02/09/2020 15:00 Picarro Gas Sampler (SN: 666) 0000043 1581260430.00 151.4870 60.0029 32.0000 1.9794 1.9803 416.8985 417.1367 0.0359 -1.0000 -1.0000 0000106 1581260430.10 151.4870 60.0029 32.0000 1.9797 1.9806 416.9281 417.1674 0.0359 -1.0000 -1.0000 0000184 1581260430.20 151.4870 60.0029 32.0000 1.9787 1.9797 416.8954 417.1331 0.0358 -1.0000 -1.0000 0000246 1581260430.30 151.4760 60.0023 32.0000 1.9793 1.9802 416.8998 417.1374 0.0358 -1.0000 -1.0000 0000309 1581260430.40 151.4760 60.0023 32.0000 1.9792 1.9802 416.9214 417.1589 0.0358 -1.0000 -1.0000 0000387 1581260430.50 151.4760 60.0023 32.0000 1.9795 1.9804 416.8711 417.1095 0.0358 -1.0000 -1.0000 0000449 1581260430.60 151.4760 60.0023 32.0000 1.9793 1.9802 416.9017 417.1398 0.0358 -1.0000 -1.0000 0000512 1581260430.70 151.4760 60.0023 32.0000 1.9790 1.9799 416.9435 417.1816 0.0359 -1.0000 -1.0000 0000574 1581260430.80 151.4863 60.0023 32.0000 1.9796 1.9805 416.9687 417.2075 0.0359 -1.0000 -1.0000 0000637 1581260430.90 151.4983 60.0023 32.0000 1.9798 1.9807 416.8945 417.1335 0.0360 -1.0000 -1.0000 0000715 1581260431.00 151.4983 60.0023 32.0000 1.9797 1.9807 416.8905 417.1290 0.0359 -1.0000 -1.0000 0000777 1581260431.10 151.4983 60.0023 32.0000 1.9793 1.9802 416.8865 417.1252 0.0359 -1.0000 -1.0000 0000840 1581260431.20 151.4983 60.0023 32.0000 1.9796 1.9805 416.9463 417.1849 0.0359 -1.0000 -1.0000 0000918 1581260431.30 151.4983 60.0023 32.0000 1.9793 1.9803 416.9155 417.1540 0.0359 -1.0000 -1.0000 0000981 1581260431.40 151.4553 60.0023 32.0000 1.9797 1.9806 416.9182 417.1567 0.0359 -1.0000 -1.0000 0001043 1581260431.50 151.4553 60.0023 32.0000 1.9790 1.9799 416.9642 417.2027 0.0359 -1.0000 -1.0000 0001106 1581260431.60 151.4553 60.0023 32.0000 1.9802 1.9811 416.9616 417.2004 0.0359 -1.0000 -1.0000 0001168 1581260431.70 151.4553 60.0023 32.0000 1.9788 1.9797 416.9107 417.1490 0.0358 -1.0000 -1.0000 0001231 1581260431.80 151.4553 60.0023 32.0000 1.9793 1.9802 416.8762 417.1151 0.0360 -1.0000 -1.0000 0001309 1581260431.90 151.4553 60.0023 32.0000 1.9799 1.9808 416.9215 417.1601 0.0359 -1.0000 -1.0000 0001371 1581260432.00 151.5060 60.0023 32.0000 1.9794 1.9804 416.9457 417.1844 0.0359 -1.0000 -1.0000 0001434 1581260432.10 151.5060 60.0023 32.0000 1.9796 1.9805 416.9836 417.2219 0.0359 -1.0000 -1.0000 0001512 1581260432.20 151.5060 60.0023 32.0000 1.9800 1.9810 417.1058 417.3447 0.0360 -1.0000 -1.0000 0001574 1581260432.30 151.5060 60.0023 32.0000 1.9797 1.9806 416.9006 417.1399 0.0360 -1.0000 -1.0000 0001637 1581260432.40 151.5060 60.0023 32.0000 1.9794 1.9803 416.9250 417.1636 0.0359 -1.0000 -1.0000 0002637 1581260432.50 151.5074 60.0023 32.0000 1.9794 1.9803 417.0011 417.2388 0.0358 -1.0000 -1.0000 0002699 1581260432.60 151.5076 60.0023 32.0000 1.9795 1.9804 416.9829 417.2216 0.0359 -1.0000 -1.0000 0002762 1581260432.70 151.5076 60.0023 32.0000 1.9793 1.9802 416.8636 417.1021 0.0359 -1.0000 -1.0000 0002824 1581260432.80 151.5076 60.0023 32.0000 1.9799 1.9809 416.9130 417.1522 0.0361 -1.0000 -1.0000 0002887 1581260432.90 151.5076 60.0023 32.0000 1.9792 1.9802 416.9629 417.2025 0.0360 -1.0000 -1.0000 0002965 1581260433.00 151.5076 60.0023 32.0000 1.9794 1.9803 416.9805 417.2197 0.0360 -1.0000 -1.0000 0003027 1581260433.10 151.5076 60.0023 32.0000 1.9801 1.9811 416.9278 417.1672 0.0361 -1.0000 -1.0000 0003090 1581260433.20 151.5076 60.0023 32.0000 1.9797 1.9807 416.8874 417.1265 0.0360 -1.0000 -1.0000 0003168 1581260433.30 151.5076 60.0023 32.0000 1.9796 1.9806 416.8532 417.0919 0.0359 -1.0000 -1.0000 0003231 1581260433.40 151.5076 60.0023 32.0000 1.9795 1.9805 416.9462 417.1852 0.0360 -1.0000 -1.0000 0003356 1581260433.50 151.5076 60.0023 32.0000 1.9794 1.9803 416.9224 417.1620 0.0360 -1.0000 -1.0000 0003434 1581260433.60 151.5263 60.0023 32.0000 1.9791 1.9800 416.8717 417.1111 0.0360 -1.0000 -1.0000 0003497 1581260433.70 151.5263 60.0023 32.0000 1.9794 1.9804 416.8504 417.0900 0.0361 -1.0000 -1.0000 0003559 1581260433.80 151.5263 60.0023 32.0000 1.9793 1.9802 416.9353 417.1749 0.0360 -1.0000 -1.0000 0003637 1581260433.90 151.5034 60.0023 32.0000 1.9795 1.9805 416.9369 417.1768 0.0361 -1.0000 -1.0000 0003700 1581260434.00 151.5120 60.0023 32.0000 1.9803 1.9812 416.8882 417.1275 0.0360 -1.0000 -1.0000 0003762 1581260434.10 151.5120 60.0023 32.0000 1.9794 1.9804 416.9283 417.1674 0.0360 -1.0000 -1.0000 0003840 1581260434.20 151.5120 60.0023 32.0000 1.9788 1.9797 416.9377 417.1774 0.0360 -1.0000 -1.0000 0003903 1581260434.30 151.5120 60.0023 32.0000 1.9795 1.9804 416.9758 417.2156 0.0362 -1.0000 -1.0000 0003965 1581260434.40 151.5120 60.0023 32.0000 1.9798 1.9807 416.9515 417.1914 0.0360 -1.0000 -1.0000 0004027 1581260434.50 151.5120 60.0023 32.0000 1.9793 1.9803 416.8706 417.1089 0.0359 -1.0000 -1.0000 0004090 1581260434.60 151.5120 60.0023 32.0000 1.9788 1.9798 416.9026 417.1427 0.0361 -1.0000 -1.0000 0004168 1581260434.70 151.5195 60.0025 32.0000 1.9791 1.9800 416.8807 417.1209 0.0362 -1.0000 -1.0000 0004247 1581260434.80 151.5195 60.0025 32.0000 1.9797 1.9807 416.9618 417.2023 0.0362 -1.0000 -1.0000 0004309 1581260434.90 151.5195 60.0025 32.0000 1.9799 1.9808 416.9919 417.2323 0.0361 -1.0000 -1.0000 0004371 1581260435.00 151.5195 60.0025 32.0000 1.9793 1.9802 416.9141 417.1540 0.0361 -1.0000 -1.0000 0004621 1581260435.10 151.5195 60.0025 32.0000 1.9796 1.9805 416.9204 417.1613 0.0362 -1.0000 -1.0000 0004684 1581260435.20 151.5035 60.0025 32.0000 1.9804 1.9814 416.8904 417.1296 0.0360 -1.0000 -1.0000 0004746 1581260435.30 151.4922 60.0025 32.0000 1.9785 1.9794 416.9074 417.1472 0.0361 -1.0000 -1.0000 0004809 1581260435.40 151.4922 60.0025 32.0000 1.9795 1.9804 416.8997 417.1405 0.0362 -1.0000 -1.0000 0004871 1581260435.50 151.4922 60.0025 32.0000 1.9797 1.9807 416.8665 417.1071 0.0362 -1.0000 -1.0000 0005621 1581260435.60 151.4922 60.0025 32.0000 1.9798 1.9807 416.8511 417.0910 0.0361 -1.0000 -1.0000 0005684 1581260435.70 151.4922 60.0025 32.0000 1.9790 1.9799 417.0068 417.2458 0.0360 -1.0000 -1.0000 0005746 1581260435.80 151.4974 60.0025 32.0000 1.9800 1.9810 416.8635 417.1030 0.0360 -1.0000 -1.0000 0005825 1581260435.90 151.4974 60.0025 32.0000 1.9798 1.9808 416.8952 417.1346 0.0361 -1.0000 -1.0000 0005887 1581260436.00 151.4974 60.0025 32.0000 1.9796 1.9806 416.9640 417.2032 0.0361 -1.0000 -1.0000 0005949 1581260436.10 151.4974 60.0025 32.0000 1.9791 1.9800 416.8066 417.0470 0.0362 -1.0000 -1.0000 0006028 1581260436.20 151.4974 60.0025 32.0000 1.9795 1.9804 416.7896 417.0295 0.0361 -1.0000 -1.0000 0006090 1581260436.30 151.4974 60.0025 32.0000 1.9794 1.9803 416.9346 417.1730 0.0360 -1.0000 -1.0000 0006152 1581260436.40 151.4974 60.0025 32.0000 1.9792 1.9802 416.9156 417.1555 0.0361 -1.0000 -1.0000 0006215 1581260436.50 151.4974 60.0025 32.0000 1.9798 1.9808 416.9539 417.1943 0.0362 -1.0000 -1.0000 0006356 1581260436.60 151.4974 60.0025 32.0000 1.9795 1.9805 416.8874 417.1273 0.0362 -1.0000 -1.0000 0006418 1581260436.70 151.4974 60.0025 32.0000 1.9801 1.9811 416.9613 417.2020 0.0361 -1.0000 -1.0000 0006481 1581260436.80 151.4974 60.0025 32.0000 1.9794 1.9803 416.8887 417.1284 0.0361 -1.0000 -1.0000 0006543 1581260436.90 151.4958 60.0025 32.0000 1.9791 1.9801 416.8149 417.0561 0.0363 -1.0000 -1.0000 0006621 1581260437.00 151.4958 60.0025 32.0000 1.9795 1.9805 416.9394 417.1808 0.0363 -1.0000 -1.0000 0006871 1581260437.10 151.4958 60.0025 32.0000 1.9791 1.9801 416.9421 417.1814 0.0360 -1.0000 -1.0000 0006934 1581260437.20 151.4863 60.0025 32.0000 1.9794 1.9804 416.9172 417.1570 0.0361 -1.0000 -1.0000 0007012 1581260437.30 151.5011 60.0025 32.0000 1.9786 1.9795 416.9080 417.1474 0.0360 -1.0000 -1.0000 0007074 1581260437.40 151.5011 60.0025 32.0000 1.9789 1.9798 416.8384 417.0779 0.0361 -1.0000 -1.0000 0007137 1581260437.50 151.5011 60.0025 32.0000 1.9795 1.9805 416.9226 417.1625 0.0360 -1.0000 -1.0000 0007340 1581260437.60 151.5011 60.0025 32.0000 1.9796 1.9805 416.8625 417.1020 0.0361 -1.0000 -1.0000 0007403 1581260437.70 151.5011 60.0025 32.0000 1.9793 1.9802 416.9098 417.1506 0.0363 -1.0000 -1.0000 0007465 1581260437.80 151.5011 60.0025 32.0000 1.9795 1.9805 416.8956 417.1366 0.0362 -1.0000 -1.0000 0007543 1581260437.90 151.5011 60.0025 32.0000 1.9790 1.9800 416.9292 417.1699 0.0362 -1.0000 -1.0000 0007590 1581260438.00 151.4992 60.0025 32.0000 1.9793 1.9802 416.8561 417.0964 0.0363 -1.0000 -1.0000 0007825 1581260438.10 151.4992 60.0025 32.0000 1.9800 1.9810 416.8871 417.1289 0.0363 -1.0000 -1.0000 0007903 1581260438.20 151.4992 60.0025 32.0000 1.9790 1.9799 416.9272 417.1674 0.0362 -1.0000 -1.0000 0007965 1581260438.30 151.4992 60.0025 32.0000 1.9795 1.9804 416.8706 417.1104 0.0361 -1.0000 -1.0000 0008027 1581260438.40 151.4992 60.0025 32.0000 1.9790 1.9799 416.8980 417.1388 0.0364 -1.0000 -1.0000 0008106 1581260438.50 151.4835 60.0025 32.0000 1.9796 1.9806 416.9221 417.1628 0.0361 -1.0000 -1.0000 0008168 1581260438.60 151.4835 60.0025 32.0000 1.9793 1.9802 416.8809 417.1216 0.0362 -1.0000 -1.0000 0008356 1581260438.70 151.4835 60.0025 32.0000 1.9787 1.9796 416.9125 417.1532 0.0363 -1.0000 -1.0000 0008418 1581260438.80 151.4835 60.0025 32.0000 1.9794 1.9804 417.0052 417.2455 0.0361 -1.0000 -1.0000 0008481 1581260438.90 151.4835 60.0025 32.0000 1.9791 1.9801 416.8856 417.1252 0.0361 -1.0000 -1.0000 0008559 1581260439.00 151.4861 60.0025 32.0000 1.9790 1.9800 416.8877 417.1288 0.0362 -1.0000 -1.0000 0008621 1581260439.10 151.4868 60.0025 32.0000 1.9791 1.9800 416.9636 417.2037 0.0361 -1.0000 -1.0000 0008840 1581260439.20 151.4868 60.0025 32.0000 1.9788 1.9798 416.9275 417.1674 0.0362 -1.0000 -1.0000 0008918 1581260439.30 151.4868 60.0025 32.0000 1.9794 1.9803 416.8656 417.1071 0.0363 -1.0000 -1.0000 0008981 1581260439.40 151.4868 60.0025 32.0000 1.9800 1.9809 416.9306 417.1708 0.0361 -1.0000 -1.0000 0009043 1581260439.50 151.4868 60.0025 32.0000 1.9796 1.9805 416.9161 417.1562 0.0362 -1.0000 -1.0000 0009121 1581260439.60 151.4734 60.0025 32.0000 1.9793 1.9802 416.9329 417.1744 0.0363 -1.0000 -1.0000 0009340 1581260439.70 151.4734 60.0025 32.0000 1.9800 1.9810 416.8679 417.1090 0.0363 -1.0000 -1.0000 0009403 1581260439.80 151.4734 60.0025 32.0000 1.9795 1.9804 416.9098 417.1503 0.0362 -1.0000 -1.0000 0009481 1581260439.90 151.4734 60.0025 32.0000 1.9788 1.9797 416.9302 417.1713 0.0363 -1.0000 -1.0000 0009543 1581260440.00 151.4734 60.0025 32.0000 1.9795 1.9804 416.8942 417.1343 0.0361 -1.0000 -1.0000 0009606 1581260440.10 151.4734 60.0025 32.0000 1.9795 1.9804 416.9064 417.1465 0.0362 -1.0000 -1.0000 0009887 1581260440.20 151.4734 60.0025 32.0000 1.9798 1.9808 417.0212 417.2625 0.0363 -1.0000 -1.0000 0009949 1581260440.30 151.4734 60.0025 32.0000 1.9800 1.9809 416.9208 417.1617 0.0363 -1.0000 -1.0000 0010028 1581260440.40 151.4944 60.0027 32.0000 1.9796 1.9806 416.9370 417.1779 0.0363 -1.0000 -1.0000 0010121 1581260440.50 151.5226 60.0027 32.0000 1.9793 1.9803 416.9332 417.1732 0.0362 -1.0000 -1.0000 0010184 1581260440.60 151.5226 60.0027 32.0000 1.9796 1.9806 416.9069 417.1481 0.0363 -1.0000 -1.0000 0010356 1581260440.70 151.5386 60.0027 32.0000 1.9797 1.9806 416.8992 417.1397 0.0362 -1.0000 -1.0000 0010418 1581260440.80 151.5386 60.0027 32.0000 1.9796 1.9806 416.9396 417.1812 0.0363 -1.0000 -1.0000 0010481 1581260440.90 151.5386 60.0027 32.0000 1.9795 1.9804 416.9668 417.2071 0.0362 -1.0000 -1.0000 0010559 1581260441.00 151.5386 60.0027 32.0000 1.9797 1.9807 416.9545 417.1956 0.0363 -1.0000 -1.0000 0010621 1581260441.10 151.5386 60.0027 32.0000 1.9800 1.9810 417.0290 417.2699 0.0362 -1.0000 -1.0000 0010903 1581260441.20 151.4732 60.0027 32.0000 1.9800 1.9809 416.9447 417.1851 0.0362 -1.0000 -1.0000 0010965 1581260441.30 151.4732 60.0027 32.0000 1.9790 1.9799 416.9383 417.1792 0.0363 -1.0000 -1.0000 0011027 1581260441.40 151.4732 60.0027 32.0000 1.9799 1.9808 416.9185 417.1599 0.0364 -1.0000 -1.0000 0011090 1581260441.50 151.4732 60.0027 32.0000 1.9798 1.9807 416.9243 417.1660 0.0364 -1.0000 -1.0000 0011168 1581260441.60 151.4732 60.0027 32.0000 1.9792 1.9802 416.9108 417.1515 0.0362 -1.0000 -1.0000 0011387 1581260441.70 151.4776 60.0027 32.0000 1.9800 1.9809 416.8531 417.0945 0.0363 -1.0000 -1.0000 0011449 1581260441.80 151.4841 60.0027 32.0000 1.9793 1.9802 416.9564 417.1968 0.0361 -1.0000 -1.0000 0011528 1581260441.90 151.4841 60.0027 32.0000 1.9800 1.9809 416.9447 417.1867 0.0365 -1.0000 -1.0000 0011590 1581260442.00 151.4841 60.0027 32.0000 1.9802 1.9811 416.9112 417.1514 0.0362 -1.0000 -1.0000 0011637 1581260442.10 151.4841 60.0027 32.0000 1.9786 1.9795 416.8915 417.1329 0.0363 -1.0000 -1.0000 0011934 1581260442.20 151.4841 60.0027 32.0000 1.9788 1.9797 416.9462 417.1878 0.0364 -1.0000 -1.0000 0011997 1581260442.30 151.4841 60.0027 32.0000 1.9795 1.9804 416.9208 417.1619 0.0363 -1.0000 -1.0000 0012059 1581260442.40 151.4865 60.0027 32.0000 1.9789 1.9798 416.8805 417.1218 0.0364 -1.0000 -1.0000 0012137 1581260442.50 151.4865 60.0027 32.0000 1.9794 1.9804 416.9014 417.1420 0.0362 -1.0000 -1.0000 0012199 1581260442.60 151.4865 60.0027 32.0000 1.9792 1.9801 416.8840 417.1253 0.0364 -1.0000 -1.0000 0012262 1581260442.70 151.4865 60.0027 32.0000 1.9790 1.9799 416.9222 417.1640 0.0363 -1.0000 -1.0000 0012340 1581260442.80 151.4865 60.0027 32.0000 1.9798 1.9807 416.8711 417.1119 0.0363 -1.0000 -1.0000 0012403 1581260442.90 151.4833 60.0027 32.0000 1.9794 1.9804 416.9449 417.1865 0.0364 -1.0000 -1.0000 0012481 1581260443.00 151.4770 60.0027 32.0000 1.9802 1.9812 416.9722 417.2135 0.0363 -1.0000 -1.0000 0012543 1581260443.10 151.4770 60.0027 32.0000 1.9790 1.9799 416.8654 417.1064 0.0363 -1.0000 -1.0000 0012606 1581260443.20 151.4770 60.0027 32.0000 1.9792 1.9801 416.9215 417.1623 0.0363 -1.0000 -1.0000 0013106 1581260443.30 151.4770 60.0027 32.0000 1.9791 1.9800 416.8854 417.1271 0.0364 -1.0000 -1.0000 0013168 1581260443.40 151.4770 60.0027 32.0000 1.9791 1.9800 416.8688 417.1102 0.0363 -1.0000 -1.0000 0013231 1581260443.50 151.5229 60.0027 32.0000 1.9789 1.9798 416.8561 417.0966 0.0362 -1.0000 -1.0000 0013309 1581260443.60 151.5434 60.0027 32.0000 1.9792 1.9802 416.9483 417.1896 0.0363 -1.0000 -1.0000 0013371 1581260443.70 151.5434 60.0027 32.0000 1.9798 1.9807 416.9655 417.2068 0.0364 -1.0000 -1.0000 0013606 1581260443.80 151.5434 60.0027 32.0000 1.9795 1.9804 416.9625 417.2038 0.0364 -1.0000 -1.0000 0013684 1581260443.90 151.5434 60.0027 32.0000 1.9796 1.9805 416.9429 417.1847 0.0364 -1.0000 -1.0000 0013747 1581260444.00 151.5434 60.0027 32.0000 1.9791 1.9801 416.9673 417.2080 0.0362 -1.0000 -1.0000 0013809 1581260444.10 151.4846 60.0027 32.0000 1.9787 1.9797 416.9204 417.1613 0.0362 -1.0000 -1.0000 0013887 1581260444.20 151.4846 60.0027 32.0000 1.9803 1.9813 416.9542 417.1946 0.0363 -1.0000 -1.0000 0014090 1581260444.30 151.4846 60.0027 32.0000 1.9796 1.9806 416.9265 417.1680 0.0363 -1.0000 -1.0000 0014152 1581260444.40 151.4846 60.0027 32.0000 1.9794 1.9804 416.9271 417.1685 0.0363 -1.0000 -1.0000 0014215 1581260444.50 151.4846 60.0027 32.0000 1.9800 1.9809 416.9281 417.1691 0.0362 -1.0000 -1.0000 0014278 1581260444.60 151.4846 60.0027 32.0000 1.9791 1.9801 416.9171 417.1592 0.0365 -1.0000 -1.0000 0014340 1581260444.70 151.5238 60.0027 32.0000 1.9793 1.9802 416.9578 417.1995 0.0364 -1.0000 -1.0000 0014418 1581260444.80 151.4817 60.0030 32.0000 1.9795 1.9804 416.8601 417.1027 0.0364 -1.0000 -1.0000 0014481 1581260444.90 151.4817 60.0030 32.0000 1.9795 1.9804 416.9553 417.1968 0.0363 -1.0000 -1.0000 0014559 1581260445.00 151.4817 60.0030 32.0000 1.9787 1.9796 416.9753 417.2176 0.0364 -1.0000 -1.0000 0014621 1581260445.10 151.5216 60.0030 32.0000 1.9793 1.9802 416.9284 417.1701 0.0364 -1.0000 -1.0000 0014684 1581260445.20 151.5216 60.0030 32.0000 1.9793 1.9802 417.0306 417.2725 0.0364 -1.0000 -1.0000 0014871 1581260445.30 151.5216 60.0030 32.0000 1.9803 1.9812 416.8947 417.1375 0.0365 -1.0000 -1.0000 0014934 1581260445.40 151.5216 60.0030 32.0000 1.9795 1.9805 416.9428 417.1839 0.0362 -1.0000 -1.0000 0014996 1581260445.50 151.5216 60.0030 32.0000 1.9796 1.9806 416.9332 417.1756 0.0364 -1.0000 -1.0000 0015059 1581260445.60 151.5216 60.0030 32.0000 1.9801 1.9810 416.8933 417.1350 0.0365 -1.0000 -1.0000 0015121 1581260445.70 151.5216 60.0030 32.0000 1.9802 1.9812 416.9808 417.2234 0.0365 -1.0000 -1.0000 0015356 1581260445.80 151.5218 60.0030 32.0000 1.9804 1.9813 416.9864 417.2277 0.0363 -1.0000 -1.0000 0015418 1581260445.90 151.5227 60.0030 32.0000 1.9803 1.9812 416.9241 417.1654 0.0363 -1.0000 -1.0000 0015481 1581260446.00 151.5227 60.0030 32.0000 1.9797 1.9806 416.9136 417.1545 0.0363 -1.0000 -1.0000 0015543 1581260446.10 151.5227 60.0030 32.0000 1.9797 1.9807 416.9735 417.2153 0.0364 -1.0000 -1.0000 0015621 1581260446.20 151.5227 60.0030 32.0000 1.9800 1.9809 416.8999 417.1414 0.0363 -1.0000 -1.0000 0015684 1581260446.30 151.5227 60.0030 32.0000 1.9793 1.9802 416.9101 417.1517 0.0365 -1.0000 -1.0000 0016715 1581260446.40 151.5900 60.0030 32.0000 1.9796 1.9806 416.8851 417.1268 0.0363 -1.0000 -1.0000 0016793 1581260446.50 151.5900 60.0030 32.0000 1.9795 1.9805 416.8940 417.1353 0.0363 -1.0000 -1.0000 0016856 1581260446.60 151.5900 60.0030 32.0000 1.9799 1.9809 416.9847 417.2260 0.0363 -1.0000 -1.0000 0016918 1581260446.70 151.5900 60.0030 32.0000 1.9797 1.9806 416.9720 417.2144 0.0364 -1.0000 -1.0000 0017012 1581260446.80 151.5900 60.0030 32.0000 1.9799 1.9808 416.9993 417.2402 0.0363 -1.0000 -1.0000 0017074 1581260446.90 151.5227 60.0030 32.0000 1.9802 1.9811 416.9447 417.1869 0.0364 -1.0000 -1.0000 0017137 1581260447.00 151.4926 60.0030 32.0000 1.9798 1.9807 416.9156 417.1570 0.0363 -1.0000 -1.0000 0017199 1581260447.10 151.4926 60.0030 32.0000 1.9793 1.9802 416.9028 417.1446 0.0364 -1.0000 -1.0000 0017262 1581260447.20 151.4926 60.0030 32.0000 1.9794 1.9803 416.8888 417.1308 0.0364 -1.0000 -1.0000 0017340 1581260447.30 151.4926 60.0030 32.0000 1.9799 1.9809 416.9227 417.1642 0.0363 -1.0000 -1.0000 0017402 1581260447.40 151.4926 60.0030 32.0000 1.9790 1.9800 416.9361 417.1774 0.0363 -1.0000 -1.0000 0017465 1581260447.50 151.4913 60.0030 32.0000 1.9792 1.9801 416.9091 417.1507 0.0364 -1.0000 -1.0000 0017543 1581260447.60 151.4913 60.0030 32.0000 1.9792 1.9802 416.9041 417.1466 0.0365 -1.0000 -1.0000 0017622 1581260447.70 151.4913 60.0030 32.0000 1.9799 1.9808 416.9393 417.1810 0.0364 -1.0000 -1.0000 0017684 1581260447.80 151.4913 60.0030 32.0000 1.9794 1.9803 416.8578 417.1002 0.0365 -1.0000 -1.0000 0017762 1581260447.90 151.4913 60.0030 32.0000 1.9790 1.9800 416.9109 417.1527 0.0364 -1.0000 -1.0000 0017824 1581260448.00 151.4913 60.0030 32.0000 1.9792 1.9802 416.9314 417.1736 0.0365 -1.0000 -1.0000 0017887 1581260448.10 151.4913 60.0030 32.0000 1.9796 1.9805 416.9235 417.1655 0.0364 -1.0000 -1.0000 0017965 1581260448.20 151.4913 60.0030 32.0000 1.9793 1.9802 416.9716 417.2126 0.0363 -1.0000 -1.0000 0018028 1581260448.30 151.4913 60.0030 32.0000 1.9794 1.9804 416.9002 417.1423 0.0364 -1.0000 -1.0000 0018152 1581260448.40 151.4913 60.0030 32.0000 1.9795 1.9805 416.9291 417.1704 0.0363 -1.0000 -1.0000 0018231 1581260448.50 151.4913 60.0030 32.0000 1.9795 1.9804 416.9666 417.2084 0.0363 -1.0000 -1.0000 0018293 1581260448.60 151.4924 60.0030 32.0000 1.9790 1.9799 416.9124 417.1531 0.0363 -1.0000 -1.0000 0018356 1581260448.70 151.4924 60.0030 32.0000 1.9789 1.9798 416.9464 417.1885 0.0365 -1.0000 -1.0000 0018434 1581260448.80 151.4924 60.0030 32.0000 1.9788 1.9798 416.9243 417.1665 0.0364 -1.0000 -1.0000 0018652 1581260448.90 151.4924 60.0030 32.0000 1.9789 1.9798 416.8519 417.0931 0.0363 -1.0000 -1.0000 0018731 1581260449.00 151.4924 60.0030 32.0000 1.9792 1.9802 416.9380 417.1791 0.0363 -1.0000 -1.0000 0018793 1581260449.10 151.5201 60.0030 32.0000 1.9789 1.9799 416.8884 417.1300 0.0364 -1.0000 -1.0000 0018856 1581260449.20 151.5201 60.0030 32.0000 1.9796 1.9805 416.8880 417.1290 0.0363 -1.0000 -1.0000 0018934 1581260449.30 151.5201 60.0030 32.0000 1.9795 1.9805 416.9061 417.1483 0.0365 -1.0000 -1.0000 0019121 1581260449.40 151.5201 60.0030 32.0000 1.9795 1.9805 416.9501 417.1924 0.0365 -1.0000 -1.0000 0019184 1581260449.50 151.5201 60.0030 32.0000 1.9799 1.9808 416.9249 417.1657 0.0363 -1.0000 -1.0000 0019262 1581260449.60 151.5191 60.0031 32.0000 1.9794 1.9804 416.9077 417.1494 0.0364 -1.0000 -1.0000 0019324 1581260449.70 151.5105 60.0032 32.0000 1.9789 1.9798 416.9674 417.2089 0.0363 -1.0000 -1.0000 0019387 1581260449.80 151.5105 60.0032 32.0000 1.9792 1.9801 416.9218 417.1636 0.0364 -1.0000 -1.0000 0019449 1581260449.90 151.5105 60.0032 32.0000 1.9796 1.9805 416.9446 417.1864 0.0364 -1.0000 -1.0000 0019622 1581260450.00 151.5105 60.0032 32.0000 1.9797 1.9807 416.9721 417.2142 0.0364 -1.0000 -1.0000 0019700 1581260450.10 151.5105 60.0032 32.0000 1.9790 1.9799 416.8886 417.1308 0.0365 -1.0000 -1.0000 0019778 1581260450.20 151.4606 60.0032 32.0000 1.9794 1.9804 416.9174 417.1601 0.0366 -1.0000 -1.0000 0019840 1581260450.30 151.4606 60.0032 32.0000 1.9795 1.9805 416.9308 417.1729 0.0363 -1.0000 -1.0000 0019902 1581260450.40 151.4606 60.0032 32.0000 1.9795 1.9804 416.9688 417.2103 0.0364 -1.0000 -1.0000 0020418 1581260450.50 151.4606 60.0032 32.0000 1.9797 1.9806 416.9692 417.2114 0.0363 -1.0000 -1.0000 0020481 1581260450.60 151.4606 60.0032 32.0000 1.9796 1.9805 416.9943 417.2349 0.0362 -1.0000 -1.0000 0020543 1581260450.70 151.4726 60.0032 32.0000 1.9794 1.9804 416.8910 417.1333 0.0365 -1.0000 -1.0000 0020621 1581260450.80 151.4753 60.0032 32.0000 1.9790 1.9800 416.9524 417.1944 0.0364 -1.0000 -1.0000 0020684 1581260450.90 151.4753 60.0032 32.0000 1.9793 1.9802 416.9118 417.1540 0.0365 -1.0000 -1.0000 0020871 1581260451.00 151.4753 60.0032 32.0000 1.9795 1.9804 416.9758 417.2189 0.0365 -1.0000 -1.0000 0020934 1581260451.10 151.4753 60.0032 32.0000 1.9788 1.9798 416.8836 417.1253 0.0364 -1.0000 -1.0000 0020996 1581260451.20 151.4753 60.0032 32.0000 1.9792 1.9801 417.0052 417.2472 0.0364 -1.0000 -1.0000 0021059 1581260451.30 151.5042 60.0032 32.0000 1.9792 1.9801 416.9221 417.1639 0.0364 -1.0000 -1.0000 0021121 1581260451.40 151.5042 60.0032 32.0000 1.9789 1.9799 416.9214 417.1631 0.0364 -1.0000 -1.0000 0021199 1581260451.50 151.5042 60.0032 32.0000 1.9798 1.9808 416.9638 417.2048 0.0363 -1.0000 -1.0000 0021262 1581260451.60 151.5042 60.0032 32.0000 1.9800 1.9809 416.9156 417.1579 0.0364 -1.0000 -1.0000 0021324 1581260451.70 151.5042 60.0032 32.0000 1.9792 1.9802 416.8901 417.1320 0.0364 -1.0000 -1.0000 0021387 1581260451.80 151.4576 60.0032 32.0000 1.9791 1.9801 416.9908 417.2330 0.0364 -1.0000 -1.0000 0021465 1581260451.90 151.4576 60.0032 32.0000 1.9796 1.9805 416.9378 417.1794 0.0364 -1.0000 -1.0000 0021528 1581260452.00 151.4576 60.0032 32.0000 1.9799 1.9808 416.9467 417.1885 0.0364 -1.0000 -1.0000 0021590 1581260452.10 151.4576 60.0032 32.0000 1.9795 1.9804 416.9159 417.1579 0.0364 -1.0000 -1.0000 0021668 1581260452.20 151.4576 60.0032 32.0000 1.9795 1.9804 416.9829 417.2245 0.0364 -1.0000 -1.0000 0021731 1581260452.30 151.4626 60.0032 32.0000 1.9790 1.9800 416.9513 417.1932 0.0364 -1.0000 -1.0000 0021793 1581260452.40 151.4809 60.0032 32.0000 1.9791 1.9801 416.9226 417.1651 0.0365 -1.0000 -1.0000 0021902 1581260452.50 151.4809 60.0032 32.0000 1.9798 1.9807 416.9830 417.2259 0.0365 -1.0000 -1.0000 0021965 1581260452.60 151.4809 60.0032 32.0000 1.9792 1.9801 416.9793 417.2212 0.0364 -1.0000 -1.0000 0022028 1581260452.70 151.4809 60.0032 32.0000 1.9791 1.9801 416.8456 417.0879 0.0364 -1.0000 -1.0000 0022090 1581260452.80 151.4809 60.0032 32.0000 1.9788 1.9797 416.9353 417.1764 0.0363 -1.0000 -1.0000 0022152 1581260452.90 151.4809 60.0032 32.0000 1.9791 1.9801 416.9204 417.1626 0.0365 -1.0000 -1.0000 0023215 1581260453.00 151.5001 60.0032 32.0000 1.9787 1.9796 417.0050 417.2471 0.0364 -1.0000 -1.0000 0023277 1581260453.10 151.5001 60.0032 32.0000 1.9790 1.9799 416.9968 417.2384 0.0364 -1.0000 -1.0000 0023340 1581260453.20 151.5001 60.0032 32.0000 1.9787 1.9797 416.9024 417.1447 0.0365 -1.0000 -1.0000 0023418 1581260453.30 151.5001 60.0032 32.0000 1.9793 1.9802 416.8880 417.1305 0.0365 -1.0000 -1.0000 0023481 1581260453.40 151.5001 60.0032 32.0000 1.9793 1.9803 416.9424 417.1846 0.0364 -1.0000 -1.0000 0023543 1581260453.50 151.4965 60.0032 32.0000 1.9794 1.9803 416.9239 417.1659 0.0364 -1.0000 -1.0000 0023606 1581260453.60 151.4965 60.0032 32.0000 1.9794 1.9803 416.9245 417.1655 0.0363 -1.0000 -1.0000 0023668 1581260453.70 151.4965 60.0032 32.0000 1.9797 1.9806 416.9168 417.1583 0.0364 -1.0000 -1.0000 0023731 1581260453.80 151.4965 60.0032 32.0000 1.9788 1.9797 416.9634 417.2052 0.0364 -1.0000 -1.0000 0023809 1581260453.90 151.4965 60.0032 32.0000 1.9795 1.9804 416.9854 417.2277 0.0365 -1.0000 -1.0000 0023871 1581260454.00 151.4960 60.0031 32.0000 1.9793 1.9802 416.9334 417.1758 0.0365 -1.0000 -1.0000 0023934 1581260454.10 151.4901 60.0020 32.0000 1.9796 1.9806 416.8801 417.1221 0.0364 -1.0000 -1.0000 0024012 1581260454.20 151.4901 60.0020 32.0000 1.9800 1.9810 416.9496 417.1910 0.0364 -1.0000 -1.0000 0024074 1581260454.30 151.4901 60.0020 32.0000 1.9802 1.9812 416.8992 417.1419 0.0364 -1.0000 -1.0000 0024137 1581260454.40 151.4901 60.0020 32.0000 1.9796 1.9805 416.9498 417.1915 0.0364 -1.0000 -1.0000 0024200 1581260454.50 151.4901 60.0020 32.0000 1.9796 1.9806 416.9205 417.1618 0.0364 -1.0000 -1.0000 0024262 1581260454.60 151.4901 60.0020 32.0000 1.9792 1.9801 416.9169 417.1601 0.0366 -1.0000 -1.0000 0024324 1581260454.70 151.4901 60.0020 32.0000 1.9799 1.9809 416.9311 417.1734 0.0364 -1.0000 -1.0000 0024402 1581260454.80 151.4901 60.0020 32.0000 1.9797 1.9806 416.9543 417.1965 0.0364 -1.0000 -1.0000 0024465 1581260454.90 151.4901 60.0020 32.0000 1.9793 1.9802 416.9064 417.1481 0.0364 -1.0000 -1.0000 0024543 1581260455.00 151.4901 60.0020 32.0000 1.9792 1.9801 416.9241 417.1660 0.0364 -1.0000 -1.0000 0024606 1581260455.10 151.4846 60.0020 32.0000 1.9797 1.9807 416.8815 417.1235 0.0364 -1.0000 -1.0000 0024668 1581260455.20 151.4806 60.0020 32.0000 1.9795 1.9804 416.9360 417.1773 0.0364 -1.0000 -1.0000 0024746 1581260455.30 151.4806 60.0020 32.0000 1.9795 1.9804 416.9716 417.2137 0.0364 -1.0000 -1.0000 0024809 1581260455.40 151.4806 60.0020 32.0000 1.9797 1.9807 416.9480 417.1907 0.0366 -1.0000 -1.0000 0024871 1581260455.50 151.4806 60.0020 32.0000 1.9789 1.9798 416.9289 417.1703 0.0364 -1.0000 -1.0000 0025418 1581260455.60 151.4806 60.0020 32.0000 1.9789 1.9799 416.9537 417.1963 0.0365 -1.0000 -1.0000 0025481 1581260455.70 151.4806 60.0020 32.0000 1.9794 1.9804 416.9142 417.1557 0.0364 -1.0000 -1.0000 0025543 1581260455.80 151.5278 60.0020 32.0000 1.9793 1.9803 416.9267 417.1690 0.0365 -1.0000 -1.0000 0025606 1581260455.90 151.5278 60.0020 32.0000 1.9793 1.9803 416.9321 417.1748 0.0365 -1.0000 -1.0000 0025668 1581260456.00 151.5278 60.0020 32.0000 1.9795 1.9805 416.9324 417.1749 0.0365 -1.0000 -1.0000 0025918 1581260456.10 151.5278 60.0020 32.0000 1.9789 1.9798 416.9313 417.1735 0.0365 -1.0000 -1.0000 0025996 1581260456.20 151.5278 60.0020 32.0000 1.9789 1.9798 416.8907 417.1324 0.0363 -1.0000 -1.0000 0026059 1581260456.30 151.5087 60.0020 32.0000 1.9793 1.9802 417.0029 417.2451 0.0365 -1.0000 -1.0000 0026122 1581260456.40 151.5087 60.0020 32.0000 1.9795 1.9805 416.9401 417.1825 0.0364 -1.0000 -1.0000 0026200 1581260456.50 151.5087 60.0020 32.0000 1.9800 1.9810 416.9704 417.2123 0.0364 -1.0000 -1.0000 0026449 1581260456.60 151.5087 60.0020 32.0000 1.9797 1.9807 416.9319 417.1727 0.0363 -1.0000 -1.0000 0026512 1581260456.70 151.5087 60.0020 32.0000 1.9793 1.9803 416.9353 417.1779 0.0365 -1.0000 -1.0000 0026574 1581260456.80 151.5157 60.0020 32.0000 1.9790 1.9800 416.9589 417.2019 0.0366 -1.0000 -1.0000 0026637 1581260456.90 151.5564 60.0020 32.0000 1.9786 1.9795 417.0012 417.2445 0.0366 -1.0000 -1.0000 0026715 1581260457.00 151.5564 60.0020 32.0000 1.9788 1.9798 417.0147 417.2576 0.0365 -1.0000 -1.0000 0026777 1581260457.10 151.5564 60.0020 32.0000 1.9796 1.9805 417.0091 417.2509 0.0364 -1.0000 -1.0000 0026871 1581260457.20 151.5564 60.0020 32.0000 1.9800 1.9809 417.0291 417.2712 0.0364 -1.0000 -1.0000 0026934 1581260457.30 151.5564 60.0020 32.0000 1.9794 1.9803 416.9585 417.1999 0.0363 -1.0000 -1.0000 0026996 1581260457.40 151.4879 60.0020 32.0000 1.9796 1.9805 416.9592 417.2019 0.0366 -1.0000 -1.0000 0027074 1581260457.50 151.4879 60.0020 32.0000 1.9794 1.9803 416.9951 417.2374 0.0364 -1.0000 -1.0000 0027137 1581260457.60 151.4879 60.0020 32.0000 1.9795 1.9804 416.9566 417.1980 0.0363 -1.0000 -1.0000 0027715 1581260457.70 151.4879 60.0020 32.0000 1.9794 1.9803 416.9777 417.2205 0.0366 -1.0000 -1.0000 0027778 1581260457.80 151.4879 60.0020 32.0000 1.9790 1.9799 416.9839 417.2268 0.0365 -1.0000 -1.0000 0027840 1581260457.90 151.4879 60.0020 32.0000 1.9800 1.9810 416.9356 417.1781 0.0365 -1.0000 -1.0000 0027902 1581260458.00 151.4948 60.0020 32.0000 1.9792 1.9802 417.0133 417.2559 0.0365 -1.0000 -1.0000 0027965 1581260458.10 151.4968 60.0020 32.0000 1.9793 1.9803 417.0051 417.2471 0.0364 -1.0000 -1.0000 0028122 1581260458.20 151.4968 60.0020 32.0000 1.9795 1.9805 416.9683 417.2100 0.0364 -1.0000 -1.0000 0028184 1581260458.30 151.4968 60.0020 32.0000 1.9797 1.9807 416.9607 417.2023 0.0363 -1.0000 -1.0000 0028246 1581260458.40 151.4968 60.0020 32.0000 1.9793 1.9803 416.9837 417.2263 0.0364 -1.0000 -1.0000 0028324 1581260458.50 151.4968 60.0020 32.0000 1.9791 1.9800 417.0020 417.2432 0.0363 -1.0000 -1.0000 0028387 1581260458.60 151.4899 60.0020 32.0000 1.9799 1.9809 417.0260 417.2682 0.0365 -1.0000 -1.0000 0028449 1581260458.70 151.4899 60.0020 32.0000 1.9794 1.9803 417.0051 417.2468 0.0364 -1.0000 -1.0000 0028512 1581260458.80 151.4899 60.0020 32.0000 1.9798 1.9808 416.9683 417.2103 0.0364 -1.0000 -1.0000 0028574 1581260458.90 151.4899 60.0020 32.0000 1.9796 1.9805 416.9388 417.1806 0.0364 -1.0000 -1.0000 0028652 1581260459.00 151.4900 60.0020 32.0000 1.9798 1.9807 417.0129 417.2552 0.0365 -1.0000 -1.0000 0028715 1581260459.10 151.4900 60.0020 32.0000 1.9800 1.9810 416.9559 417.1982 0.0364 -1.0000 -1.0000 0028934 1581260459.20 151.4900 60.0020 32.0000 1.9796 1.9806 416.9348 417.1772 0.0365 -1.0000 -1.0000 0029012 1581260459.30 151.4900 60.0020 32.0000 1.9794 1.9804 417.0372 417.2794 0.0365 -1.0000 -1.0000 0029074 1581260459.40 151.4900 60.0020 32.0000 1.9792 1.9801 416.9896 417.2317 0.0364 -1.0000 -1.0000 0029137 1581260459.50 151.4900 60.0020 32.0000 1.9792 1.9802 416.8969 417.1391 0.0365 -1.0000 -1.0000 0029215 1581260459.60 151.4901 60.0020 32.0000 1.9798 1.9808 417.0203 417.2624 0.0364 -1.0000 -1.0000 0029418 1581260459.70 151.4905 60.0022 32.0000 1.9793 1.9803 417.0377 417.2800 0.0365 -1.0000 -1.0000 0029481 1581260459.80 151.4905 60.0022 32.0000 1.9796 1.9806 416.9737 417.2162 0.0365 -1.0000 -1.0000 0029559 1581260459.90 151.4905 60.0022 32.0000 1.9798 1.9808 416.9430 417.1856 0.0365 -1.0000 -1.0000 0029621 1581260460.00 151.4905 60.0022 32.0000 1.9789 1.9798 416.9853 417.2273 0.0364 -1.0000 -1.0000 0029668 1581260460.10 151.4905 60.0022 32.0000 1.9794 1.9804 416.9250 417.1667 0.0364 -1.0000 -1.0000 0030137 1581260460.20 151.4905 60.0022 32.0000 1.9797 1.9807 416.8749 417.1173 0.0365 -1.0000 -1.0000 0030199 1581260460.30 151.4905 60.0022 32.0000 1.9791 1.9801 417.0529 417.2947 0.0363 -1.0000 -1.0000 0030262 1581260460.40 151.4992 60.0022 32.0000 1.9795 1.9804 417.0026 417.2446 0.0365 -1.0000 -1.0000 0030340 1581260460.50 151.4992 60.0022 32.0000 1.9798 1.9807 416.9519 417.1939 0.0365 -1.0000 -1.0000 0030402 1581260460.60 151.4992 60.0022 32.0000 1.9798 1.9808 416.9549 417.1978 0.0365 -1.0000 -1.0000 0030465 1581260460.70 151.4992 60.0022 32.0000 1.9801 1.9811 416.9421 417.1850 0.0366 -1.0000 -1.0000 0030543 1581260460.80 151.4992 60.0022 32.0000 1.9800 1.9810 416.9152 417.1577 0.0365 -1.0000 -1.0000 0030606 1581260460.90 151.4845 60.0022 32.0000 1.9798 1.9808 416.9478 417.1901 0.0364 -1.0000 -1.0000 0030668 1581260461.00 151.4845 60.0022 32.0000 1.9793 1.9802 416.9407 417.1829 0.0365 -1.0000 -1.0000 0030731 1581260461.10 151.4845 60.0022 32.0000 1.9795 1.9805 417.1203 417.3627 0.0364 -1.0000 -1.0000 0031637 1581260461.20 151.4845 60.0022 32.0000 1.9792 1.9801 416.9922 417.2342 0.0365 -1.0000 -1.0000 0031715 1581260461.30 151.4845 60.0022 32.0000 1.9792 1.9802 416.9423 417.1857 0.0366 -1.0000 -1.0000 0031777 1581260461.40 151.4882 60.0022 32.0000 1.9793 1.9802 416.8525 417.0946 0.0364 -1.0000 -1.0000 0031840 1581260461.50 151.4960 60.0022 32.0000 1.9792 1.9801 416.9286 417.1707 0.0365 -1.0000 -1.0000 0031902 1581260461.60 151.4960 60.0022 32.0000 1.9800 1.9810 416.9329 417.1755 0.0365 -1.0000 -1.0000 0031965 1581260461.70 151.4960 60.0022 32.0000 1.9794 1.9804 417.0143 417.2565 0.0364 -1.0000 -1.0000 0032027 1581260461.80 151.4960 60.0022 32.0000 1.9796 1.9806 416.9666 417.2082 0.0364 -1.0000 -1.0000 0032106 1581260461.90 151.4960 60.0022 32.0000 1.9795 1.9804 417.0040 417.2463 0.0364 -1.0000 -1.0000 0032168 1581260462.00 151.5048 60.0022 32.0000 1.9801 1.9810 417.0496 417.2920 0.0365 -1.0000 -1.0000 0032231 1581260462.10 151.5562 60.0022 32.0000 1.9794 1.9804 417.0230 417.2655 0.0365 -1.0000 -1.0000 0032309 1581260462.20 151.5562 60.0022 32.0000 1.9803 1.9812 416.9791 417.2212 0.0364 -1.0000 -1.0000 0032371 1581260462.30 151.5562 60.0022 32.0000 1.9801 1.9810 417.0481 417.2899 0.0364 -1.0000 -1.0000 0032434 1581260462.40 151.5562 60.0022 32.0000 1.9793 1.9803 416.9590 417.2011 0.0364 -1.0000 -1.0000 0032496 1581260462.50 151.5562 60.0022 32.0000 1.9798 1.9807 417.0671 417.3094 0.0365 -1.0000 -1.0000 0032559 1581260462.60 151.5069 60.0022 32.0000 1.9797 1.9807 416.9597 417.2011 0.0363 -1.0000 -1.0000 0032637 1581260462.70 151.5001 60.0022 32.0000 1.9799 1.9808 417.0451 417.2866 0.0363 -1.0000 -1.0000 0032699 1581260462.80 151.5001 60.0022 32.0000 1.9794 1.9803 416.9955 417.2384 0.0365 -1.0000 -1.0000 0032762 1581260462.90 151.5001 60.0022 32.0000 1.9796 1.9805 416.9455 417.1867 0.0363 -1.0000 -1.0000 0032840 1581260463.00 151.5001 60.0022 32.0000 1.9789 1.9798 416.9611 417.2024 0.0364 -1.0000 -1.0000 0032902 1581260463.10 151.5001 60.0022 32.0000 1.9790 1.9800 417.0087 417.2501 0.0363 -1.0000 -1.0000 0032965 1581260463.20 151.5001 60.0022 32.0000 1.9801 1.9811 416.9672 417.2093 0.0364 -1.0000 -1.0000 0033043 1581260463.30 151.5001 60.0022 32.0000 1.9799 1.9809 416.9904 417.2316 0.0362 -1.0000 -1.0000 0033106 1581260463.40 151.5001 60.0022 32.0000 1.9795 1.9804 416.9572 417.1993 0.0364 -1.0000 -1.0000 0033168 1581260463.50 151.5001 60.0022 32.0000 1.9795 1.9804 416.8775 417.1194 0.0364 -1.0000 -1.0000 0033231 1581260463.60 151.5001 60.0022 32.0000 1.9794 1.9803 416.9695 417.2115 0.0364 -1.0000 -1.0000 0033293 1581260463.70 151.5153 60.0022 32.0000 1.9797 1.9807 417.0254 417.2671 0.0363 -1.0000 -1.0000 0033637 1581260463.80 151.5153 60.0022 32.0000 1.9794 1.9804 416.9154 417.1568 0.0364 -1.0000 -1.0000 0033700 1581260463.90 151.5153 60.0022 32.0000 1.9800 1.9810 417.0186 417.2604 0.0363 -1.0000 -1.0000 0033762 1581260464.00 151.5153 60.0022 32.0000 1.9802 1.9811 416.9733 417.2156 0.0365 -1.0000 -1.0000 0033824 1581260464.10 151.5153 60.0022 32.0000 1.9795 1.9804 416.9423 417.1848 0.0365 -1.0000 -1.0000 0033902 1581260464.20 151.5153 60.0022 32.0000 1.9790 1.9799 416.9397 417.1815 0.0364 -1.0000 -1.0000 0033965 1581260464.30 151.5356 60.0022 32.0000 1.9791 1.9801 416.9699 417.2115 0.0364 -1.0000 -1.0000 0034027 1581260464.40 151.5356 60.0022 32.0000 1.9797 1.9806 417.0000 417.2416 0.0363 -1.0000 -1.0000 0034106 1581260464.50 151.5356 60.0022 32.0000 1.9798 1.9807 416.9584 417.1997 0.0363 -1.0000 -1.0000 0034168 1581260464.60 151.5356 60.0022 32.0000 1.9800 1.9810 416.9847 417.2268 0.0364 -1.0000 -1.0000 0034231 1581260464.70 151.5356 60.0022 32.0000 1.9795 1.9804 417.0081 417.2494 0.0363 -1.0000 -1.0000 0034965 1581260464.80 151.5221 60.0022 32.0000 1.9802 1.9812 416.9540 417.1958 0.0364 -1.0000 -1.0000 0035027 1581260464.90 151.5202 60.0022 32.0000 1.9798 1.9807 417.0148 417.2577 0.0365 -1.0000 -1.0000 0035106 1581260465.00 151.5202 60.0022 32.0000 1.9806 1.9815 417.0095 417.2504 0.0363 -1.0000 -1.0000 0035168 1581260465.10 151.5202 60.0022 32.0000 1.9800 1.9809 417.0944 417.3359 0.0364 -1.0000 -1.0000 0035231 1581260465.20 151.5202 60.0022 32.0000 1.9800 1.9809 416.9997 417.2421 0.0365 -1.0000 -1.0000 0035293 1581260465.30 151.5195 60.0022 32.0000 1.9799 1.9809 417.0045 417.2469 0.0364 -1.0000 -1.0000 0035356 1581260465.40 151.5058 60.0022 32.0000 1.9801 1.9810 416.9461 417.1875 0.0363 -1.0000 -1.0000 0035418 1581260465.50 151.5058 60.0022 32.0000 1.9797 1.9807 416.8734 417.1160 0.0365 -1.0000 -1.0000 0035497 1581260465.60 151.5058 60.0022 32.0000 1.9791 1.9801 416.9597 417.2016 0.0364 -1.0000 -1.0000 0035559 1581260465.70 151.5058 60.0022 32.0000 1.9791 1.9801 416.8835 417.1251 0.0364 -1.0000 -1.0000 0035637 1581260465.80 151.5058 60.0022 32.0000 1.9800 1.9809 416.9460 417.1878 0.0364 -1.0000 -1.0000 0035700 1581260465.90 151.5151 60.0022 32.0000 1.9790 1.9800 417.0060 417.2481 0.0363 -1.0000 -1.0000 0035762 1581260466.00 151.5151 60.0022 32.0000 1.9796 1.9805 416.9486 417.1904 0.0365 -1.0000 -1.0000 0035824 1581260466.10 151.5151 60.0022 32.0000 1.9802 1.9811 417.0051 417.2470 0.0364 -1.0000 -1.0000 0035902 1581260466.20 151.5151 60.0022 32.0000 1.9799 1.9808 417.0673 417.3101 0.0366 -1.0000 -1.0000 0036122 1581260466.30 151.5151 60.0022 32.0000 1.9799 1.9808 417.0023 417.2443 0.0363 -1.0000 -1.0000 0036184 1581260466.40 151.5151 60.0022 32.0000 1.9804 1.9813 416.9626 417.2047 0.0364 -1.0000 -1.0000 0036262 1581260466.50 151.5151 60.0022 32.0000 1.9793 1.9802 416.9871 417.2292 0.0364 -1.0000 -1.0000 0036324 1581260466.60 151.5151 60.0022 32.0000 1.9789 1.9799 417.0155 417.2587 0.0366 -1.0000 -1.0000 0036387 1581260466.70 151.5151 60.0022 32.0000 1.9795 1.9804 416.9783 417.2206 0.0364 -1.0000 -1.0000 0036637 1581260466.80 151.5151 60.0022 32.0000 1.9794 1.9804 416.9530 417.1944 0.0363 -1.0000 -1.0000 0036699 1581260466.90 151.5151 60.0022 32.0000 1.9795 1.9804 416.9988 417.2402 0.0363 -1.0000 -1.0000 0036762 1581260467.00 151.5307 60.0022 32.0000 1.9787 1.9797 417.0353 417.2761 0.0362 -1.0000 -1.0000 0036824 1581260467.10 151.5307 60.0022 32.0000 1.9795 1.9804 417.0172 417.2586 0.0364 -1.0000 -1.0000 0036887 1581260467.20 151.5307 60.0022 32.0000 1.9796 1.9805 417.0068 417.2491 0.0365 -1.0000 -1.0000 0036965 1581260467.30 151.5307 60.0022 32.0000 1.9795 1.9804 416.9741 417.2158 0.0363 -1.0000 -1.0000 0037152 1581260467.40 151.5307 60.0022 32.0000 1.9795 1.9804 416.9444 417.1843 0.0361 -1.0000 -1.0000 0037215 1581260467.50 151.5062 60.0022 32.0000 1.9789 1.9799 417.0362 417.2784 0.0365 -1.0000 -1.0000 0037293 1581260467.60 151.5031 60.0022 32.0000 1.9788 1.9798 417.0376 417.2784 0.0363 -1.0000 -1.0000 0037356 1581260467.70 151.5031 60.0022 32.0000 1.9802 1.9812 416.9313 417.1735 0.0365 -1.0000 -1.0000 0037418 1581260467.80 151.5031 60.0022 32.0000 1.9793 1.9802 417.0573 417.2989 0.0363 -1.0000 -1.0000 0037934 1581260467.90 151.5031 60.0022 32.0000 1.9792 1.9802 416.9740 417.2149 0.0363 -1.0000 -1.0000 0037981 1581260468.00 151.5031 60.0022 32.0000 1.9791 1.9800 417.0090 417.2503 0.0363 -1.0000 -1.0000 0038059 1581260468.10 151.5247 60.0022 32.0000 1.9790 1.9800 416.9261 417.1681 0.0364 -1.0000 -1.0000 0038121 1581260468.20 151.5269 60.0022 32.0000 1.9790 1.9799 417.0465 417.2879 0.0363 -1.0000 -1.0000 0038184 1581260468.30 151.5269 60.0022 32.0000 1.9799 1.9809 417.0326 417.2747 0.0365 -1.0000 -1.0000 0038356 1581260468.40 151.5269 60.0022 32.0000 1.9795 1.9804 416.9728 417.2147 0.0364 -1.0000 -1.0000 0038434 1581260468.50 151.5269 60.0022 32.0000 1.9792 1.9802 416.9422 417.1834 0.0363 -1.0000 -1.0000 0038496 1581260468.60 151.5258 60.0022 32.0000 1.9792 1.9802 416.9088 417.1503 0.0364 -1.0000 -1.0000 0038559 1581260468.70 151.5174 60.0022 32.0000 1.9790 1.9799 417.0354 417.2777 0.0365 -1.0000 -1.0000 0038637 1581260468.80 151.5174 60.0022 32.0000 1.9789 1.9798 416.9996 417.2420 0.0364 -1.0000 -1.0000 0038699 1581260468.90 151.5174 60.0022 32.0000 1.9795 1.9804 417.0102 417.2523 0.0364 -1.0000 -1.0000 0038777 1581260469.00 151.5174 60.0022 32.0000 1.9793 1.9802 417.0258 417.2672 0.0363 -1.0000 -1.0000 0038840 1581260469.10 151.5174 60.0022 32.0000 1.9793 1.9803 417.0180 417.2593 0.0362 -1.0000 -1.0000 0038902 1581260469.20 151.4918 60.0022 32.0000 1.9788 1.9797 416.9494 417.1912 0.0366 -1.0000 -1.0000 0038981 1581260469.30 151.4918 60.0022 32.0000 1.9785 1.9795 416.9908 417.2324 0.0363 -1.0000 -1.0000 0039152 1581260469.40 151.4918 60.0022 32.0000 1.9785 1.9795 417.0305 417.2716 0.0363 -1.0000 -1.0000 0039215 1581260469.50 151.4918 60.0022 32.0000 1.9792 1.9801 416.9977 417.2394 0.0363 -1.0000 -1.0000 0039277 1581260469.60 151.4918 60.0022 32.0000 1.9791 1.9800 417.0723 417.3130 0.0362 -1.0000 -1.0000 0039340 1581260469.70 151.5204 60.0032 32.0000 1.9791 1.9801 417.0208 417.2624 0.0364 -1.0000 -1.0000 0039402 1581260469.80 151.5248 60.0033 32.0000 1.9791 1.9801 416.9483 417.1896 0.0363 -1.0000 -1.0000 0039637 1581260469.90 151.5248 60.0033 32.0000 1.9796 1.9806 417.0102 417.2513 0.0363 -1.0000 -1.0000 0039699 1581260470.00 151.5248 60.0033 32.0000 1.9805 1.9815 417.0454 417.2863 0.0362 -1.0000 -1.0000 0039762 1581260470.10 151.5248 60.0033 32.0000 1.9797 1.9806 417.0263 417.2688 0.0365 -1.0000 -1.0000 0039840 1581260470.20 151.5248 60.0033 32.0000 1.9788 1.9798 417.0708 417.3123 0.0364 -1.0000 -1.0000 0039902 1581260470.30 151.4825 60.0033 32.0000 1.9797 1.9807 417.0373 417.2788 0.0363 -1.0000 -1.0000 0040371 1581260470.40 151.4825 60.0033 32.0000 1.9798 1.9807 417.0601 417.3016 0.0363 -1.0000 -1.0000 0040449 1581260470.50 151.4825 60.0033 32.0000 1.9789 1.9799 416.9695 417.2111 0.0364 -1.0000 -1.0000 0040512 1581260470.60 151.4825 60.0033 32.0000 1.9785 1.9794 417.0332 417.2744 0.0362 -1.0000 -1.0000 0040574 1581260470.70 151.4825 60.0033 32.0000 1.9788 1.9797 416.9648 417.2066 0.0364 -1.0000 -1.0000 0040637 1581260470.80 151.4738 60.0033 32.0000 1.9792 1.9802 416.9801 417.2224 0.0364 -1.0000 -1.0000 0040715 1581260470.90 151.4738 60.0033 32.0000 1.9790 1.9799 417.0200 417.2616 0.0364 -1.0000 -1.0000 0040777 1581260471.00 151.4738 60.0033 32.0000 1.9790 1.9800 416.9606 417.2037 0.0365 -1.0000 -1.0000 0040840 1581260471.10 151.4738 60.0033 32.0000 1.9795 1.9805 417.0126 417.2547 0.0364 -1.0000 -1.0000 0040902 1581260471.20 151.4738 60.0033 32.0000 1.9794 1.9803 416.9822 417.2246 0.0365 -1.0000 -1.0000 0040981 1581260471.30 151.4738 60.0033 32.0000 1.9794 1.9804 417.0379 417.2802 0.0365 -1.0000 -1.0000 0041043 1581260471.40 151.4738 60.0033 32.0000 1.9795 1.9805 417.0113 417.2533 0.0364 -1.0000 -1.0000 0041106 1581260471.50 151.4738 60.0033 32.0000 1.9791 1.9800 416.9837 417.2250 0.0363 -1.0000 -1.0000 0041184 1581260471.60 151.4738 60.0033 32.0000 1.9789 1.9799 417.0176 417.2594 0.0364 -1.0000 -1.0000 0041246 1581260471.70 151.4738 60.0033 32.0000 1.9788 1.9797 417.0491 417.2910 0.0364 -1.0000 -1.0000 0041309 1581260471.80 151.4867 60.0033 32.0000 1.9791 1.9801 416.9892 417.2317 0.0365 -1.0000 -1.0000 0041387 1581260471.90 151.4769 60.0033 32.0000 1.9794 1.9803 417.0137 417.2546 0.0363 -1.0000 -1.0000 0041449 1581260472.00 151.4769 60.0033 32.0000 1.9790 1.9800 417.0173 417.2586 0.0363 -1.0000 -1.0000 0041512 1581260472.10 151.4769 60.0033 32.0000 1.9792 1.9802 417.0079 417.2490 0.0363 -1.0000 -1.0000 0041574 1581260472.20 151.4769 60.0033 32.0000 1.9791 1.9801 416.9760 417.2176 0.0364 -1.0000 -1.0000 0041637 1581260472.30 151.4769 60.0033 32.0000 1.9793 1.9803 416.9865 417.2284 0.0364 -1.0000 -1.0000 0041699 1581260472.40 151.4836 60.0033 32.0000 1.9798 1.9808 417.0608 417.3023 0.0364 -1.0000 -1.0000 0041887 1581260472.50 151.4846 60.0033 32.0000 1.9797 1.9806 417.0103 417.2516 0.0363 -1.0000 -1.0000 0041949 1581260472.60 151.4846 60.0033 32.0000 1.9794 1.9803 417.0018 417.2429 0.0363 -1.0000 -1.0000 0042012 1581260472.70 151.4846 60.0033 32.0000 1.9793 1.9802 416.9850 417.2257 0.0363 -1.0000 -1.0000 0042090 1581260472.80 151.4846 60.0033 32.0000 1.9787 1.9796 416.9557 417.1973 0.0364 -1.0000 -1.0000 0042152 1581260472.90 151.4846 60.0033 32.0000 1.9793 1.9802 416.9890 417.2307 0.0364 -1.0000 -1.0000 0042449 1581260473.00 151.4815 60.0033 32.0000 1.9790 1.9800 416.9483 417.1900 0.0364 -1.0000 -1.0000 0042512 1581260473.10 151.4815 60.0033 32.0000 1.9791 1.9800 416.9656 417.2073 0.0363 -1.0000 -1.0000 0042574 1581260473.20 151.4815 60.0033 32.0000 1.9797 1.9806 416.9197 417.1603 0.0362 -1.0000 -1.0000 0042652 1581260473.30 151.4815 60.0033 32.0000 1.9800 1.9809 416.9745 417.2158 0.0363 -1.0000 -1.0000 0042715 1581260473.40 151.4815 60.0033 32.0000 1.9796 1.9805 416.8858 417.1273 0.0364 -1.0000 -1.0000 0042902 1581260473.50 151.4782 60.0033 32.0000 1.9790 1.9800 416.9743 417.2171 0.0365 -1.0000 -1.0000 0042965 1581260473.60 151.4776 60.0033 32.0000 1.9791 1.9801 416.9312 417.1722 0.0363 -1.0000 -1.0000 0043027 1581260473.70 151.4776 60.0033 32.0000 1.9790 1.9799 416.9338 417.1753 0.0364 -1.0000 -1.0000 0043090 1581260473.80 151.4776 60.0033 32.0000 1.9790 1.9799 416.9219 417.1644 0.0365 -1.0000 -1.0000 0043168 1581260473.90 151.4776 60.0033 32.0000 1.9792 1.9801 417.0044 417.2458 0.0364 -1.0000 -1.0000 0043231 1581260474.00 151.4776 60.0033 32.0000 1.9789 1.9798 416.9233 417.1643 0.0362 -1.0000 -1.0000 0043402 1581260474.10 151.4733 60.0033 32.0000 1.9791 1.9801 416.9591 417.2004 0.0364 -1.0000 -1.0000 0043481 1581260474.20 151.4733 60.0033 32.0000 1.9793 1.9802 416.9365 417.1780 0.0363 -1.0000 -1.0000 0043543 1581260474.30 151.4733 60.0033 32.0000 1.9789 1.9799 417.0181 417.2598 0.0364 -1.0000 -1.0000 0043606 1581260474.40 151.4733 60.0033 32.0000 1.9793 1.9803 416.9282 417.1695 0.0363 -1.0000 -1.0000 0043684 1581260474.50 151.4733 60.0033 32.0000 1.9795 1.9804 417.0145 417.2556 0.0363 -1.0000 -1.0000 0043902 1581260474.60 151.4733 60.0033 32.0000 1.9793 1.9803 416.9833 417.2249 0.0364 -1.0000 -1.0000 0043965 1581260474.70 151.4733 60.0033 32.0000 1.9793 1.9802 417.0817 417.3237 0.0364 -1.0000 -1.0000 0044043 1581260474.80 151.4733 60.0033 32.0000 1.9798 1.9808 416.9827 417.2230 0.0363 -1.0000 -1.0000 0044106 1581260474.90 151.4733 60.0033 32.0000 1.9785 1.9795 416.9662 417.2076 0.0363 -1.0000 -1.0000 0044168 1581260475.00 151.4733 60.0033 32.0000 1.9793 1.9802 416.9045 417.1453 0.0363 -1.0000 -1.0000 0045152 1581260475.10 151.4693 60.0033 32.0000 1.9796 1.9805 416.9491 417.1913 0.0364 -1.0000 -1.0000 0045215 1581260475.20 151.4476 60.0033 32.0000 1.9793 1.9802 416.9372 417.1787 0.0363 -1.0000 -1.0000 0045293 1581260475.30 151.4476 60.0033 32.0000 1.9794 1.9804 416.9990 417.2412 0.0365 -1.0000 -1.0000 0045356 1581260475.40 151.4476 60.0033 32.0000 1.9788 1.9798 416.9347 417.1759 0.0362 -1.0000 -1.0000 0045418 1581260475.50 151.4476 60.0033 32.0000 1.9788 1.9798 416.9878 417.2286 0.0363 -1.0000 -1.0000 0045497 1581260475.60 151.4476 60.0033 32.0000 1.9792 1.9802 416.9386 417.1802 0.0364 -1.0000 -1.0000 0045559 1581260475.70 151.4612 60.0033 32.0000 1.9791 1.9801 416.9786 417.2206 0.0365 -1.0000 -1.0000 0045622 1581260475.80 151.4619 60.0033 32.0000 1.9794 1.9804 416.9232 417.1648 0.0363 -1.0000 -1.0000 0045684 1581260475.90 151.4619 60.0033 32.0000 1.9794 1.9803 416.8563 417.0966 0.0362 -1.0000 -1.0000 0045746 1581260476.00 151.4619 60.0033 32.0000 1.9792 1.9802 416.9983 417.2398 0.0363 -1.0000 -1.0000 0045809 1581260476.10 151.4619 60.0033 32.0000 1.9792 1.9801 416.9713 417.2122 0.0363 -1.0000 -1.0000 0045887 1581260476.20 151.4694 60.0033 32.0000 1.9799 1.9809 417.0358 417.2772 0.0363 -1.0000 -1.0000 0045949 1581260476.30 151.4940 60.0033 32.0000 1.9797 1.9806 416.9855 417.2256 0.0362 -1.0000 -1.0000 0046012 1581260476.40 151.4940 60.0033 32.0000 1.9792 1.9801 416.9363 417.1775 0.0363 -1.0000 -1.0000 0046090 1581260476.50 151.4940 60.0033 32.0000 1.9789 1.9798 417.0021 417.2439 0.0364 -1.0000 -1.0000 0046152 1581260476.60 151.4940 60.0033 32.0000 1.9804 1.9813 416.9944 417.2359 0.0363 -1.0000 -1.0000 0046215 1581260476.70 151.4940 60.0033 32.0000 1.9794 1.9804 416.9583 417.1993 0.0363 -1.0000 -1.0000 0046293 1581260476.80 151.5217 60.0033 32.0000 1.9797 1.9807 417.0402 417.2821 0.0364 -1.0000 -1.0000 0046356 1581260476.90 151.5217 60.0033 32.0000 1.9796 1.9806 416.9664 417.2083 0.0364 -1.0000 -1.0000 0046434 1581260477.00 151.5217 60.0033 32.0000 1.9800 1.9810 416.9720 417.2134 0.0363 -1.0000 -1.0000 0046496 1581260477.10 151.5217 60.0033 32.0000 1.9797 1.9807 416.8845 417.1262 0.0363 -1.0000 -1.0000 0047262 1581260477.20 151.5217 60.0033 32.0000 1.9792 1.9801 416.9599 417.2008 0.0363 -1.0000 -1.0000 0047324 1581260477.30 151.5189 60.0033 32.0000 1.9791 1.9801 417.0103 417.2512 0.0362 -1.0000 -1.0000 0047387 1581260477.40 151.5167 60.0033 32.0000 1.9797 1.9807 417.0170 417.2584 0.0364 -1.0000 -1.0000 0047449 1581260477.50 151.5167 60.0033 32.0000 1.9788 1.9797 416.9563 417.1986 0.0364 -1.0000 -1.0000 0047528 1581260477.60 151.5167 60.0033 32.0000 1.9798 1.9807 417.0065 417.2469 0.0361 -1.0000 -1.0000 0047590 1581260477.70 151.5167 60.0033 32.0000 1.9796 1.9806 416.9788 417.2201 0.0363 -1.0000 -1.0000 0047652 1581260477.80 151.5167 60.0033 32.0000 1.9797 1.9806 416.9967 417.2376 0.0363 -1.0000 -1.0000 0047731 1581260477.90 151.5167 60.0033 32.0000 1.9793 1.9802 417.0253 417.2662 0.0362 -1.0000 -1.0000 0047793 1581260478.00 151.5167 60.0033 32.0000 1.9789 1.9798 417.0064 417.2486 0.0364 -1.0000 -1.0000 0047856 1581260478.10 151.5167 60.0033 32.0000 1.9797 1.9806 416.9524 417.1940 0.0364 -1.0000 -1.0000 0047918 1581260478.20 151.5167 60.0033 32.0000 1.9796 1.9805 416.9793 417.2203 0.0362 -1.0000 -1.0000 0047981 1581260478.30 151.5167 60.0033 32.0000 1.9797 1.9807 417.0475 417.2899 0.0365 -1.0000 -1.0000 0048043 1581260478.40 151.5169 60.0033 32.0000 1.9793 1.9802 417.0130 417.2560 0.0363 -1.0000 -1.0000 0048122 1581260478.50 151.5001 60.0033 32.0000 1.9797 1.9807 416.9414 417.1837 0.0364 -1.0000 -1.0000 0048184 1581260478.60 151.5001 60.0033 32.0000 1.9793 1.9802 416.9972 417.2386 0.0363 -1.0000 -1.0000 0048418 1581260478.70 151.5001 60.0033 32.0000 1.9793 1.9802 417.0110 417.2523 0.0363 -1.0000 -1.0000 0048496 1581260478.80 151.5001 60.0033 32.0000 1.9798 1.9808 417.0834 417.3245 0.0362 -1.0000 -1.0000 0048559 1581260478.90 151.5001 60.0033 32.0000 1.9793 1.9803 417.0282 417.2698 0.0363 -1.0000 -1.0000 0048637 1581260479.00 151.5001 60.0033 32.0000 1.9792 1.9801 416.9621 417.2027 0.0363 -1.0000 -1.0000 0048699 1581260479.10 151.5001 60.0033 32.0000 1.9793 1.9802 416.9676 417.2083 0.0362 -1.0000 -1.0000 0048887 1581260479.20 151.5001 60.0033 32.0000 1.9799 1.9809 416.9952 417.2366 0.0363 -1.0000 -1.0000 0048965 1581260479.30 151.5001 60.0033 32.0000 1.9795 1.9805 416.9773 417.2179 0.0362 -1.0000 -1.0000 0049027 1581260479.40 151.5001 60.0033 32.0000 1.9792 1.9801 416.9624 417.2039 0.0364 -1.0000 -1.0000 0049090 1581260479.50 151.4982 60.0033 32.0000 1.9788 1.9797 416.9920 417.2335 0.0363 -1.0000 -1.0000 0049168 1581260479.60 151.5003 60.0033 32.0000 1.9793 1.9802 417.0600 417.3003 0.0362 -1.0000 -1.0000 0049387 1581260479.70 151.5103 60.0033 32.0000 1.9790 1.9799 416.9295 417.1706 0.0363 -1.0000 -1.0000 0049449 1581260479.80 151.5103 60.0033 32.0000 1.9794 1.9804 416.9789 417.2205 0.0364 -1.0000 -1.0000 0049527 1581260479.90 151.5103 60.0033 32.0000 1.9798 1.9807 416.9830 417.2244 0.0363 -1.0000 -1.0000 0049590 1581260480.00 151.5103 60.0033 32.0000 1.9796 1.9805 416.9692 417.2102 0.0363 -1.0000 -1.0000 0049652 1581260480.10 151.5016 60.0030 32.0000 1.9790 1.9800 417.0727 417.3137 0.0362 -1.0000 -1.0000 0049731 1581260480.20 151.5016 60.0030 32.0000 1.9792 1.9801 416.9806 417.2206 0.0361 -1.0000 -1.0000 0049902 1581260480.30 151.5016 60.0030 32.0000 1.9793 1.9802 416.9546 417.1965 0.0365 -1.0000 -1.0000 0049965 1581260480.40 151.5016 60.0030 32.0000 1.9792 1.9801 416.9340 417.1750 0.0363 -1.0000 -1.0000 0050043 1581260480.50 151.5016 60.0030 32.0000 1.9793 1.9803 416.9730 417.2145 0.0364 -1.0000 -1.0000 0050106 1581260480.60 151.5060 60.0030 32.0000 1.9793 1.9803 416.9622 417.2043 0.0365 -1.0000 -1.0000 0050168 1581260480.70 151.5060 60.0030 32.0000 1.9795 1.9805 416.8645 417.1055 0.0363 -1.0000 -1.0000 0050371 1581260480.80 151.5060 60.0030 32.0000 1.9790 1.9799 416.9836 417.2259 0.0364 -1.0000 -1.0000 0050418 1581260480.90 151.5060 60.0030 32.0000 1.9793 1.9802 417.0390 417.2808 0.0364 -1.0000 -1.0000 0050496 1581260481.00 151.5060 60.0030 32.0000 1.9795 1.9804 416.9667 417.2071 0.0362 -1.0000 -1.0000 0050559 1581260481.10 151.5060 60.0030 32.0000 1.9791 1.9800 416.9313 417.1724 0.0363 -1.0000 -1.0000 0050621 1581260481.20 151.5060 60.0030 32.0000 1.9800 1.9809 416.9595 417.2023 0.0366 -1.0000 -1.0000 0050871 1581260481.30 151.5060 60.0030 32.0000 1.9794 1.9803 416.9632 417.2041 0.0364 -1.0000 -1.0000 0050934 1581260481.40 151.5060 60.0030 32.0000 1.9791 1.9800 416.9230 417.1650 0.0363 -1.0000 -1.0000 0050996 1581260481.50 151.5060 60.0030 32.0000 1.9795 1.9805 416.9344 417.1757 0.0364 -1.0000 -1.0000 0051074 1581260481.60 151.5060 60.0030 32.0000 1.9796 1.9806 416.9996 417.2412 0.0363 -1.0000 -1.0000 0051137 1581260481.70 151.5147 60.0030 32.0000 1.9795 1.9804 416.9670 417.2086 0.0364 -1.0000 -1.0000 0051199 1581260481.80 151.5112 60.0030 32.0000 1.9795 1.9804 416.9885 417.2295 0.0362 -1.0000 -1.0000 0051262 1581260481.90 151.5009 60.0030 32.0000 1.9797 1.9806 417.0256 417.2662 0.0363 -1.0000 -1.0000 0051340 1581260482.00 151.5009 60.0030 32.0000 1.9788 1.9798 416.9590 417.2006 0.0363 -1.0000 -1.0000 0051387 1581260482.10 151.5009 60.0030 32.0000 1.9794 1.9803 417.0283 417.2697 0.0364 -1.0000 -1.0000 0051465 1581260482.20 151.5009 60.0030 32.0000 1.9796 1.9805 416.9762 417.2175 0.0363 -1.0000 -1.0000 0051652 1581260482.30 151.5009 60.0030 32.0000 1.9802 1.9811 416.9518 417.1925 0.0363 -1.0000 -1.0000 0051715 1581260482.40 151.4879 60.0030 32.0000 1.9791 1.9801 416.9995 417.2412 0.0364 -1.0000 -1.0000 0051793 1581260482.50 151.4879 60.0030 32.0000 1.9791 1.9801 416.9361 417.1778 0.0364 -1.0000 -1.0000 0051856 1581260482.60 151.4879 60.0030 32.0000 1.9794 1.9803 416.9243 417.1655 0.0363 -1.0000 -1.0000 0051918 1581260482.70 151.4879 60.0030 32.0000 1.9798 1.9807 416.9893 417.2304 0.0363 -1.0000 -1.0000 0052356 1581260482.80 151.5444 60.0030 32.0000 1.9797 1.9807 416.9828 417.2242 0.0363 -1.0000 -1.0000 0052418 1581260482.90 151.5444 60.0030 32.0000 1.9803 1.9812 417.0519 417.2936 0.0364 -1.0000 -1.0000 0052496 1581260483.00 151.5444 60.0030 32.0000 1.9792 1.9801 416.9435 417.1847 0.0363 -1.0000 -1.0000 0052559 1581260483.10 151.5444 60.0030 32.0000 1.9793 1.9802 416.8951 417.1368 0.0364 -1.0000 -1.0000 0052637 1581260483.20 151.5444 60.0030 32.0000 1.9791 1.9801 416.9825 417.2236 0.0363 -1.0000 -1.0000 0052918 1581260483.30 151.4710 60.0030 32.0000 1.9797 1.9807 417.0231 417.2654 0.0365 -1.0000 -1.0000 0052981 1581260483.40 151.5255 60.0030 32.0000 1.9800 1.9810 416.9254 417.1668 0.0363 -1.0000 -1.0000 0053043 1581260483.50 151.5261 60.0030 32.0000 1.9794 1.9803 416.9921 417.2334 0.0363 -1.0000 -1.0000 0053121 1581260483.60 151.5261 60.0030 32.0000 1.9795 1.9804 416.9725 417.2133 0.0362 -1.0000 -1.0000 0053184 1581260483.70 151.5261 60.0030 32.0000 1.9795 1.9804 417.0078 417.2477 0.0361 -1.0000 -1.0000 0053746 1581260483.80 151.5261 60.0030 32.0000 1.9794 1.9803 416.9295 417.1704 0.0363 -1.0000 -1.0000 0053825 1581260483.90 151.4842 60.0030 32.0000 1.9796 1.9805 416.9876 417.2294 0.0364 -1.0000 -1.0000 0053887 1581260484.00 151.4842 60.0030 32.0000 1.9795 1.9805 416.9205 417.1616 0.0363 -1.0000 -1.0000 0053949 1581260484.10 151.4842 60.0030 32.0000 1.9793 1.9802 416.9449 417.1868 0.0365 -1.0000 -1.0000 0054027 1581260484.20 151.4842 60.0030 32.0000 1.9793 1.9803 416.9794 417.2216 0.0364 -1.0000 -1.0000 0054090 1581260484.30 151.4842 60.0030 32.0000 1.9788 1.9798 416.9135 417.1543 0.0363 -1.0000 -1.0000 0054152 1581260484.40 151.5216 60.0030 32.0000 1.9794 1.9804 416.9557 417.1972 0.0363 -1.0000 -1.0000 0054215 1581260484.50 151.5216 60.0030 32.0000 1.9791 1.9800 416.9793 417.2208 0.0364 -1.0000 -1.0000 0054277 1581260484.60 151.5216 60.0030 32.0000 1.9798 1.9808 416.9234 417.1656 0.0364 -1.0000 -1.0000 0054340 1581260484.70 151.5216 60.0030 32.0000 1.9792 1.9801 416.9345 417.1758 0.0363 -1.0000 -1.0000 0054418 1581260484.80 151.5216 60.0030 32.0000 1.9797 1.9807 416.9786 417.2216 0.0365 -1.0000 -1.0000 0054481 1581260484.90 151.5216 60.0030 32.0000 1.9799 1.9808 416.9578 417.1988 0.0364 -1.0000 -1.0000 0054559 1581260485.00 151.5216 60.0030 32.0000 1.9794 1.9804 416.9825 417.2245 0.0364 -1.0000 -1.0000 0054621 1581260485.10 151.4941 60.0033 32.0000 1.9792 1.9802 417.0124 417.2548 0.0364 -1.0000 -1.0000 0054684 1581260485.20 151.5085 60.0033 32.0000 1.9795 1.9805 416.9302 417.1717 0.0364 -1.0000 -1.0000 0054746 1581260485.30 151.5085 60.0033 32.0000 1.9790 1.9799 416.9452 417.1867 0.0363 -1.0000 -1.0000 0054934 1581260485.40 151.5085 60.0033 32.0000 1.9793 1.9802 416.9319 417.1726 0.0363 -1.0000 -1.0000 0054996 1581260485.50 151.5085 60.0033 32.0000 1.9790 1.9799 416.9786 417.2199 0.0363 -1.0000 -1.0000 0055059 1581260485.60 151.5085 60.0033 32.0000 1.9789 1.9798 416.9803 417.2214 0.0363 -1.0000 -1.0000 0055121 1581260485.70 151.4768 60.0033 32.0000 1.9793 1.9803 416.8672 417.1081 0.0363 -1.0000 -1.0000 0055184 1581260485.80 151.4760 60.0033 32.0000 1.9788 1.9797 416.9249 417.1664 0.0364 -1.0000 -1.0000 0055418 1581260485.90 151.4760 60.0033 32.0000 1.9794 1.9804 417.0202 417.2619 0.0364 -1.0000 -1.0000 0055481 1581260486.00 151.4760 60.0033 32.0000 1.9797 1.9806 416.9514 417.1928 0.0363 -1.0000 -1.0000 0055543 1581260486.10 151.4760 60.0033 32.0000 1.9787 1.9796 416.9539 417.1950 0.0363 -1.0000 -1.0000 0055622 1581260486.20 151.5309 60.0033 32.0000 1.9789 1.9799 416.9250 417.1661 0.0362 -1.0000 -1.0000 0055684 1581260486.30 151.5309 60.0033 32.0000 1.9790 1.9800 417.0329 417.2739 0.0363 -1.0000 -1.0000 0056559 1581260486.40 151.5309 60.0033 32.0000 1.9798 1.9808 416.9790 417.2202 0.0363 -1.0000 -1.0000 0056637 1581260486.50 151.5273 60.0033 32.0000 1.9791 1.9801 416.9617 417.2021 0.0362 -1.0000 -1.0000 0056699 1581260486.60 151.5136 60.0033 32.0000 1.9790 1.9800 416.9231 417.1646 0.0363 -1.0000 -1.0000 0056762 1581260486.70 151.5136 60.0033 32.0000 1.9802 1.9811 416.9640 417.2055 0.0364 -1.0000 -1.0000 0056824 1581260486.80 151.5136 60.0033 32.0000 1.9798 1.9807 417.0592 417.3012 0.0364 -1.0000 -1.0000 0056902 1581260486.90 151.5136 60.0033 32.0000 1.9796 1.9805 416.9510 417.1927 0.0363 -1.0000 -1.0000 0056981 1581260487.00 151.5136 60.0033 32.0000 1.9797 1.9807 416.9201 417.1616 0.0364 -1.0000 -1.0000 0057043 1581260487.10 151.4908 60.0033 32.0000 1.9799 1.9808 416.9361 417.1778 0.0364 -1.0000 -1.0000 0057106 1581260487.20 151.4908 60.0033 32.0000 1.9797 1.9807 416.9571 417.1993 0.0364 -1.0000 -1.0000 0057168 1581260487.30 151.4908 60.0033 32.0000 1.9796 1.9805 416.9066 417.1484 0.0364 -1.0000 -1.0000 0057231 1581260487.40 151.4908 60.0033 32.0000 1.9791 1.9801 416.9046 417.1461 0.0364 -1.0000 -1.0000 0057293 1581260487.50 151.4908 60.0033 32.0000 1.9796 1.9805 417.0291 417.2709 0.0364 -1.0000 -1.0000 0057371 1581260487.60 151.5086 60.0033 32.0000 1.9793 1.9802 416.9175 417.1587 0.0363 -1.0000 -1.0000 0057434 1581260487.70 151.5102 60.0033 32.0000 1.9795 1.9805 416.9107 417.1528 0.0364 -1.0000 -1.0000 0057496 1581260487.80 151.5102 60.0033 32.0000 1.9792 1.9802 416.9444 417.1853 0.0363 -1.0000 -1.0000 0057637 1581260487.90 151.5102 60.0033 32.0000 1.9794 1.9804 416.9050 417.1467 0.0364 -1.0000 -1.0000 0057699 1581260488.00 151.5102 60.0033 32.0000 1.9799 1.9808 416.9322 417.1731 0.0362 -1.0000 -1.0000 0057762 1581260488.10 151.5102 60.0033 32.0000 1.9794 1.9803 417.0010 417.2419 0.0363 -1.0000 -1.0000 0057825 1581260488.20 151.5102 60.0033 32.0000 1.9799 1.9808 416.9419 417.1837 0.0364 -1.0000 -1.0000 0057887 1581260488.30 151.5102 60.0033 32.0000 1.9796 1.9806 416.9577 417.1994 0.0364 -1.0000 -1.0000 0058137 1581260488.40 151.5102 60.0033 32.0000 1.9797 1.9806 416.9747 417.2168 0.0364 -1.0000 -1.0000 0058199 1581260488.50 151.5102 60.0033 32.0000 1.9800 1.9809 416.9510 417.1929 0.0363 -1.0000 -1.0000 0058262 1581260488.60 151.5102 60.0033 32.0000 1.9796 1.9806 416.9555 417.1975 0.0364 -1.0000 -1.0000 0058324 1581260488.70 151.5031 60.0033 32.0000 1.9790 1.9799 416.9217 417.1631 0.0363 -1.0000 -1.0000 0058402 1581260488.80 151.5031 60.0033 32.0000 1.9802 1.9812 417.0151 417.2559 0.0362 -1.0000 -1.0000 0058465 1581260488.90 151.5031 60.0033 32.0000 1.9797 1.9807 416.9226 417.1634 0.0362 -1.0000 -1.0000 0058543 1581260489.00 151.5031 60.0033 32.0000 1.9797 1.9806 416.9665 417.2073 0.0363 -1.0000 -1.0000 0058606 1581260489.10 151.5031 60.0033 32.0000 1.9796 1.9805 416.9514 417.1922 0.0362 -1.0000 -1.0000 0058668 1581260489.20 151.5182 60.0033 32.0000 1.9797 1.9807 416.8673 417.1084 0.0364 -1.0000 -1.0000 0058731 1581260489.30 151.5488 60.0033 32.0000 1.9789 1.9798 416.9489 417.1905 0.0363 -1.0000 -1.0000 0058918 1581260489.40 151.5488 60.0033 32.0000 1.9798 1.9807 416.9519 417.1927 0.0363 -1.0000 -1.0000 0058981 1581260489.50 151.5488 60.0033 32.0000 1.9793 1.9802 416.9981 417.2389 0.0363 -1.0000 -1.0000 0059043 1581260489.60 151.5488 60.0033 32.0000 1.9789 1.9798 416.9667 417.2085 0.0364 -1.0000 -1.0000 0059106 1581260489.70 151.5488 60.0033 32.0000 1.9794 1.9803 416.8762 417.1181 0.0364 -1.0000 -1.0000 0059168 1581260489.80 151.5326 60.0028 32.0000 1.9799 1.9808 416.9996 417.2407 0.0363 -1.0000 -1.0000 0059402 1581260489.90 151.5326 60.0028 32.0000 1.9789 1.9798 416.9611 417.2021 0.0363 -1.0000 -1.0000 0059481 1581260490.00 151.5326 60.0028 32.0000 1.9799 1.9809 417.0087 417.2498 0.0363 -1.0000 -1.0000 0059543 1581260490.10 151.5326 60.0028 32.0000 1.9800 1.9809 416.9250 417.1667 0.0364 -1.0000 -1.0000 0059606 1581260490.20 151.5326 60.0028 32.0000 1.9796 1.9805 416.9203 417.1622 0.0364 -1.0000 -1.0000 0059668 1581260490.30 151.5326 60.0028 32.0000 1.9799 1.9809 416.9687 417.2078 0.0361 -1.0000 -1.0000 0059902 1581260490.40 151.5326 60.0028 32.0000 1.9791 1.9800 416.9446 417.1866 0.0364 -1.0000 -1.0000 0059965 1581260490.50 151.4795 60.0028 32.0000 1.9798 1.9808 416.9413 417.1830 0.0363 -1.0000 -1.0000 0100027 1581260490.60 151.4795 60.0028 32.0000 1.9789 1.9798 417.0263 417.2674 0.0363 -1.0000 -1.0000 0100090 1581260490.70 151.4795 60.0028 32.0000 1.9798 1.9807 416.8421 417.0837 0.0364 -1.0000 -1.0000 0100168 1581260490.80 151.4795 60.0028 32.0000 1.9796 1.9805 416.9175 417.1594 0.0364 -1.0000 -1.0000 0100402 1581260490.90 151.4795 60.0028 32.0000 1.9791 1.9800 416.9470 417.1879 0.0363 -1.0000 -1.0000 0100481 1581260491.00 151.4859 60.0028 32.0000 1.9794 1.9803 416.9557 417.1981 0.0364 -1.0000 -1.0000 0100543 1581260491.10 151.4859 60.0028 32.0000 1.9799 1.9808 416.8902 417.1316 0.0364 -1.0000 -1.0000 0100606 1581260491.20 151.4859 60.0028 32.0000 1.9791 1.9800 416.9654 417.2073 0.0364 -1.0000 -1.0000 0100684 1581260491.30 151.4859 60.0028 32.0000 1.9803 1.9812 416.9339 417.1753 0.0364 -1.0000 -1.0000 0100746 1581260491.40 151.4859 60.0028 32.0000 1.9799 1.9809 416.9063 417.1476 0.0363 -1.0000 -1.0000 0100918 1581260491.50 151.4800 60.0028 32.0000 1.9793 1.9802 416.9072 417.1476 0.0362 -1.0000 -1.0000 0100981 1581260491.60 151.4772 60.0028 32.0000 1.9795 1.9804 416.9008 417.1421 0.0363 -1.0000 -1.0000 0101059 1581260491.70 151.4772 60.0028 32.0000 1.9791 1.9801 416.8716 417.1125 0.0362 -1.0000 -1.0000 0101106 1581260491.80 151.4772 60.0028 32.0000 1.9799 1.9808 416.9216 417.1629 0.0363 -1.0000 -1.0000 0101184 1581260491.90 151.4772 60.0028 32.0000 1.9797 1.9807 416.9025 417.1440 0.0363 -1.0000 -1.0000 0101434 1581260492.00 151.4775 60.0028 32.0000 1.9791 1.9801 416.8830 417.1249 0.0364 -1.0000 -1.0000 0101496 1581260492.10 151.4924 60.0028 32.0000 1.9795 1.9805 416.8818 417.1236 0.0364 -1.0000 -1.0000 0101559 1581260492.20 151.4924 60.0028 32.0000 1.9794 1.9803 416.9269 417.1684 0.0363 -1.0000 -1.0000 0101621 1581260492.30 151.4924 60.0028 32.0000 1.9798 1.9808 416.9416 417.1827 0.0363 -1.0000 -1.0000 0101684 1581260492.40 151.4924 60.0028 32.0000 1.9793 1.9803 416.9651 417.2070 0.0364 -1.0000 -1.0000 0102184 1581260492.50 151.4924 60.0028 32.0000 1.9789 1.9798 416.9681 417.2106 0.0365 -1.0000 -1.0000 0102246 1581260492.60 151.4915 60.0028 32.0000 1.9794 1.9803 416.9379 417.1785 0.0362 -1.0000 -1.0000 0102309 1581260492.70 151.4911 60.0028 32.0000 1.9794 1.9803 416.9107 417.1517 0.0363 -1.0000 -1.0000 0102387 1581260492.80 151.4911 60.0028 32.0000 1.9799 1.9808 416.8609 417.1024 0.0363 -1.0000 -1.0000 0102449 1581260492.90 151.4911 60.0028 32.0000 1.9796 1.9805 416.9510 417.1921 0.0363 -1.0000 -1.0000 0102637 1581260493.00 151.4911 60.0028 32.0000 1.9796 1.9805 416.9019 417.1445 0.0365 -1.0000 -1.0000 0102699 1581260493.10 151.4911 60.0028 32.0000 1.9792 1.9801 416.8829 417.1252 0.0364 -1.0000 -1.0000 0102762 1581260493.20 151.4725 60.0028 32.0000 1.9794 1.9803 416.9330 417.1745 0.0363 -1.0000 -1.0000 0102840 1581260493.30 151.4725 60.0028 32.0000 1.9791 1.9800 416.9722 417.2136 0.0363 -1.0000 -1.0000 0102902 1581260493.40 151.4725 60.0028 32.0000 1.9784 1.9793 416.8892 417.1306 0.0364 -1.0000 -1.0000 0103184 1581260493.50 151.4725 60.0028 32.0000 1.9795 1.9804 416.9048 417.1472 0.0365 -1.0000 -1.0000 0103262 1581260493.60 151.4725 60.0028 32.0000 1.9797 1.9806 416.9221 417.1648 0.0364 -1.0000 -1.0000 0103324 1581260493.70 151.4690 60.0028 32.0000 1.9797 1.9807 416.9041 417.1455 0.0364 -1.0000 -1.0000 0103387 1581260493.80 151.4689 60.0028 32.0000 1.9794 1.9804 416.8839 417.1265 0.0365 -1.0000 -1.0000 0103465 1581260493.90 151.4689 60.0028 32.0000 1.9798 1.9808 416.9368 417.1784 0.0363 -1.0000 -1.0000 0103637 1581260494.00 151.4689 60.0028 32.0000 1.9788 1.9797 416.8374 417.0789 0.0364 -1.0000 -1.0000 0103699 1581260494.10 151.4689 60.0028 32.0000 1.9795 1.9804 416.9136 417.1548 0.0363 -1.0000 -1.0000 0103762 1581260494.20 151.4718 60.0028 32.0000 1.9794 1.9804 416.9032 417.1450 0.0364 -1.0000 -1.0000 0103840 1581260494.30 151.4890 60.0028 32.0000 1.9801 1.9811 416.9749 417.2164 0.0363 -1.0000 -1.0000 0103902 1581260494.40 151.4890 60.0028 32.0000 1.9799 1.9808 416.9097 417.1504 0.0363 -1.0000 -1.0000 0104137 1581260494.50 151.4890 60.0028 32.0000 1.9790 1.9799 416.8916 417.1334 0.0364 -1.0000 -1.0000 0104199 1581260494.60 151.4890 60.0028 32.0000 1.9797 1.9806 417.0101 417.2513 0.0363 -1.0000 -1.0000 0104262 1581260494.70 151.4890 60.0028 32.0000 1.9794 1.9803 416.9309 417.1724 0.0364 -1.0000 -1.0000 0104324 1581260494.80 151.4619 60.0026 32.0000 1.9795 1.9804 416.9206 417.1629 0.0364 -1.0000 -1.0000 0104387 1581260494.90 151.4619 60.0026 32.0000 1.9793 1.9803 416.9442 417.1863 0.0365 -1.0000 -1.0000 0104637 1581260495.00 151.4619 60.0026 32.0000 1.9790 1.9799 416.9088 417.1515 0.0365 -1.0000 -1.0000 0104699 1581260495.10 151.4619 60.0026 32.0000 1.9791 1.9801 416.8456 417.0876 0.0364 -1.0000 -1.0000 0104762 1581260495.20 151.4619 60.0026 32.0000 1.9794 1.9804 416.8837 417.1260 0.0365 -1.0000 -1.0000 0104824 1581260495.30 151.4630 60.0026 32.0000 1.9790 1.9799 416.9287 417.1702 0.0363 -1.0000 -1.0000 0104887 1581260495.40 151.4635 60.0026 32.0000 1.9789 1.9798 416.8964 417.1380 0.0364 -1.0000 -1.0000 0104965 1581260495.50 151.4635 60.0026 32.0000 1.9792 1.9802 416.8845 417.1262 0.0364 -1.0000 -1.0000 0105152 1581260495.60 151.4635 60.0026 32.0000 1.9792 1.9802 416.9604 417.2024 0.0365 -1.0000 -1.0000 0105215 1581260495.70 151.4635 60.0026 32.0000 1.9797 1.9806 416.9029 417.1463 0.0366 -1.0000 -1.0000 0105277 1581260495.80 151.4635 60.0026 32.0000 1.9796 1.9805 416.9262 417.1682 0.0364 -1.0000 -1.0000 0105340 1581260495.90 151.4801 60.0026 32.0000 1.9793 1.9802 416.8191 417.0614 0.0365 -1.0000 -1.0000 0105402 1581260496.00 151.4801 60.0026 32.0000 1.9789 1.9798 416.8227 417.0647 0.0364 -1.0000 -1.0000 0105887 1581260496.10 151.4801 60.0026 32.0000 1.9790 1.9800 416.8899 417.1317 0.0364 -1.0000 -1.0000 0105965 1581260496.20 151.4801 60.0026 32.0000 1.9791 1.9801 416.9369 417.1780 0.0363 -1.0000 -1.0000 0106027 1581260496.30 151.4801 60.0026 32.0000 1.9793 1.9802 416.9044 417.1464 0.0364 -1.0000 -1.0000 0106090 1581260496.40 151.4825 60.0026 32.0000 1.9792 1.9802 416.9248 417.1674 0.0365 -1.0000 -1.0000 0106168 1581260496.50 151.4825 60.0026 32.0000 1.9791 1.9800 416.9910 417.2338 0.0365 -1.0000 -1.0000 0106387 1581260496.60 151.4825 60.0026 32.0000 1.9789 1.9799 416.8825 417.1244 0.0364 -1.0000 -1.0000 0106449 1581260496.70 151.4825 60.0026 32.0000 1.9791 1.9801 416.8829 417.1249 0.0364 -1.0000 -1.0000 0106527 1581260496.80 151.4825 60.0026 32.0000 1.9794 1.9803 416.8862 417.1285 0.0365 -1.0000 -1.0000 0106590 1581260496.90 151.4814 60.0026 32.0000 1.9789 1.9799 416.9141 417.1566 0.0364 -1.0000 -1.0000 0106668 1581260497.00 151.4802 60.0026 32.0000 1.9795 1.9805 416.9413 417.1836 0.0365 -1.0000 -1.0000 0106902 1581260497.10 151.4802 60.0026 32.0000 1.9795 1.9804 416.8853 417.1269 0.0364 -1.0000 -1.0000 0106965 1581260497.20 151.4802 60.0026 32.0000 1.9797 1.9806 416.8916 417.1334 0.0363 -1.0000 -1.0000 0107027 1581260497.30 151.4802 60.0026 32.0000 1.9792 1.9801 416.9594 417.2013 0.0365 -1.0000 -1.0000 0107106 1581260497.40 151.4802 60.0026 32.0000 1.9796 1.9805 416.9542 417.1960 0.0364 -1.0000 -1.0000 0107168 1581260497.50 151.4818 60.0026 32.0000 1.9789 1.9798 416.9404 417.1832 0.0365 -1.0000 -1.0000 0107372 1581260497.60 151.4818 60.0026 32.0000 1.9793 1.9802 416.9127 417.1559 0.0366 -1.0000 -1.0000 0107434 1581260497.70 151.4818 60.0026 32.0000 1.9789 1.9798 416.8527 417.0955 0.0366 -1.0000 -1.0000 0107496 1581260497.80 151.4818 60.0026 32.0000 1.9796 1.9806 416.8520 417.0945 0.0365 -1.0000 -1.0000 0107559 1581260497.90 151.4818 60.0026 32.0000 1.9791 1.9801 416.8707 417.1124 0.0364 -1.0000 -1.0000 0107652 1581260498.00 151.4681 60.0026 32.0000 1.9788 1.9798 416.9135 417.1566 0.0365 -1.0000 -1.0000 0107715 1581260498.10 151.4463 60.0026 32.0000 1.9788 1.9797 416.8724 417.1145 0.0365 -1.0000 -1.0000 0107778 1581260498.20 151.4463 60.0026 32.0000 1.9795 1.9804 416.9538 417.1958 0.0364 -1.0000 -1.0000 0107856 1581260498.30 151.4463 60.0026 32.0000 1.9792 1.9802 416.9408 417.1832 0.0365 -1.0000 -1.0000 0107918 1581260498.40 151.4463 60.0026 32.0000 1.9795 1.9805 416.9074 417.1495 0.0364 -1.0000 -1.0000 0107981 1581260498.50 151.4463 60.0026 32.0000 1.9791 1.9800 417.0122 417.2540 0.0364 -1.0000 -1.0000 0108152 1581260498.60 151.4859 60.0026 32.0000 1.9799 1.9808 416.9832 417.2249 0.0364 -1.0000 -1.0000 0108215 1581260498.70 151.4859 60.0026 32.0000 1.9794 1.9804 416.9119 417.1549 0.0366 -1.0000 -1.0000 0108293 1581260498.80 151.4859 60.0026 32.0000 1.9794 1.9803 416.9022 417.1453 0.0366 -1.0000 -1.0000 0108356 1581260498.90 151.4859 60.0026 32.0000 1.9789 1.9798 416.8947 417.1374 0.0365 -1.0000 -1.0000 0108434 1581260499.00 151.4859 60.0026 32.0000 1.9804 1.9814 416.9225 417.1654 0.0366 -1.0000 -1.0000 0108496 1581260499.10 151.5065 60.0026 32.0000 1.9796 1.9806 416.9461 417.1887 0.0365 -1.0000 -1.0000 0108668 1581260499.20 151.5081 60.0026 32.0000 1.9801 1.9811 416.9188 417.1606 0.0364 -1.0000 -1.0000 0108746 1581260499.30 151.5081 60.0026 32.0000 1.9797 1.9806 416.9289 417.1712 0.0365 -1.0000 -1.0000 0108809 1581260499.40 151.5081 60.0026 32.0000 1.9800 1.9810 416.9785 417.2211 0.0365 -1.0000 -1.0000 0108871 1581260499.50 151.5081 60.0026 32.0000 1.9800 1.9809 417.1349 417.3776 0.0365 -1.0000 -1.0000 0108949 1581260499.60 151.5081 60.0026 32.0000 1.9799 1.9809 416.9442 417.1872 0.0365 -1.0000 -1.0000 0109168 1581260499.70 151.5186 60.0023 32.0000 1.9790 1.9800 416.9523 417.1949 0.0365 -1.0000 -1.0000 0109231 1581260499.80 151.5186 60.0023 32.0000 1.9789 1.9798 416.9311 417.1737 0.0365 -1.0000 -1.0000 0109309 1581260499.90 151.5186 60.0023 32.0000 1.9804 1.9814 416.9058 417.1481 0.0365 -1.0000 -1.0000 0109372 1581260500.00 151.5186 60.0023 32.0000 1.9796 1.9805 416.9600 417.2033 0.0366 -1.0000 -1.0000 0109434 1581260500.10 151.5186 60.0023 32.0000 1.9798 1.9808 416.8644 417.1055 0.0364 -1.0000 -1.0000 0109668 1581260500.20 151.4820 60.0023 32.0000 1.9797 1.9807 416.9505 417.1934 0.0366 -1.0000 -1.0000 0109731 1581260500.30 151.4820 60.0023 32.0000 1.9792 1.9801 417.0186 417.2627 0.0367 -1.0000 -1.0000 0109793 1581260500.40 151.4820 60.0023 32.0000 1.9803 1.9812 416.9884 417.2313 0.0365 -1.0000 -1.0000 0109872 1581260500.50 151.4820 60.0023 32.0000 1.9789 1.9798 416.9526 417.1946 0.0364 -1.0000 -1.0000 0109934 1581260500.60 151.4820 60.0023 32.0000 1.9789 1.9799 416.9330 417.1750 0.0364 -1.0000 -1.0000 0110215 1581260500.70 151.4803 60.0023 32.0000 1.9791 1.9801 417.0168 417.2604 0.0366 -1.0000 -1.0000 0110293 1581260500.80 151.4635 60.0023 32.0000 1.9802 1.9812 417.0059 417.2483 0.0365 -1.0000 -1.0000 0110356 1581260500.90 151.4635 60.0023 32.0000 1.9793 1.9802 416.9488 417.1907 0.0364 -1.0000 -1.0000 0110418 1581260501.00 151.4635 60.0023 32.0000 1.9785 1.9794 416.9182 417.1608 0.0365 -1.0000 -1.0000 0110481 1581260501.10 151.4635 60.0023 32.0000 1.9798 1.9807 416.9135 417.1564 0.0366 -1.0000 -1.0000 0110902 1581260501.20 151.4635 60.0023 32.0000 1.9791 1.9801 416.8945 417.1373 0.0365 -1.0000 -1.0000 0110965 1581260501.30 151.4843 60.0023 32.0000 1.9793 1.9803 416.8877 417.1298 0.0364 -1.0000 -1.0000 0111027 1581260501.40 151.4843 60.0023 32.0000 1.9795 1.9805 416.9388 417.1818 0.0367 -1.0000 -1.0000 0111090 1581260501.50 151.4843 60.0023 32.0000 1.9795 1.9805 416.9442 417.1865 0.0364 -1.0000 -1.0000 0111168 1581260501.60 151.4843 60.0023 32.0000 1.9799 1.9808 416.9947 417.2374 0.0365 -1.0000 -1.0000 0111387 1581260501.70 151.4843 60.0023 32.0000 1.9791 1.9801 416.9518 417.1939 0.0364 -1.0000 -1.0000 0111449 1581260501.80 151.4836 60.0023 32.0000 1.9795 1.9804 416.9680 417.2109 0.0366 -1.0000 -1.0000 0111528 1581260501.90 151.4702 60.0023 32.0000 1.9793 1.9803 416.8976 417.1407 0.0366 -1.0000 -1.0000 0111590 1581260502.00 151.4702 60.0023 32.0000 1.9788 1.9798 416.9336 417.1763 0.0366 -1.0000 -1.0000 0111668 1581260502.10 151.4702 60.0023 32.0000 1.9795 1.9804 416.9937 417.2358 0.0364 -1.0000 -1.0000 0111965 1581260502.20 151.4702 60.0023 32.0000 1.9791 1.9800 417.0025 417.2440 0.0364 -1.0000 -1.0000 0112028 1581260502.30 151.4702 60.0023 32.0000 1.9791 1.9800 417.0036 417.2463 0.0366 -1.0000 -1.0000 0112090 1581260502.40 151.4712 60.0023 32.0000 1.9792 1.9802 416.9657 417.2078 0.0364 -1.0000 -1.0000 0112152 1581260502.50 151.4712 60.0023 32.0000 1.9791 1.9801 417.0122 417.2546 0.0364 -1.0000 -1.0000 0112215 1581260502.60 151.4712 60.0023 32.0000 1.9793 1.9802 417.0081 417.2504 0.0365 -1.0000 -1.0000 0112402 1581260502.70 151.4712 60.0023 32.0000 1.9796 1.9805 416.9066 417.1485 0.0364 -1.0000 -1.0000 0112481 1581260502.80 151.4712 60.0023 32.0000 1.9789 1.9798 416.9300 417.1726 0.0365 -1.0000 -1.0000 0112543 1581260502.90 151.4712 60.0023 32.0000 1.9797 1.9807 416.9845 417.2271 0.0365 -1.0000 -1.0000 0112606 1581260503.00 151.4733 60.0023 32.0000 1.9799 1.9809 416.9711 417.2127 0.0364 -1.0000 -1.0000 0112668 1581260503.10 151.4764 60.0023 32.0000 1.9791 1.9800 416.9087 417.1510 0.0365 -1.0000 -1.0000 0112871 1581260503.20 151.4764 60.0023 32.0000 1.9788 1.9798 416.9719 417.2147 0.0365 -1.0000 -1.0000 0112934 1581260503.30 151.4764 60.0023 32.0000 1.9794 1.9804 416.9189 417.1615 0.0365 -1.0000 -1.0000 0112996 1581260503.40 151.4764 60.0023 32.0000 1.9799 1.9809 416.9407 417.1831 0.0365 -1.0000 -1.0000 0113059 1581260503.50 151.4764 60.0023 32.0000 1.9796 1.9805 416.9429 417.1858 0.0366 -1.0000 -1.0000 0113137 1581260503.60 151.4570 60.0023 32.0000 1.9796 1.9805 416.9464 417.1882 0.0364 -1.0000 -1.0000 0113418 1581260503.70 151.4570 60.0023 32.0000 1.9799 1.9808 417.0285 417.2715 0.0366 -1.0000 -1.0000 0113481 1581260503.80 151.4570 60.0023 32.0000 1.9795 1.9804 416.9864 417.2291 0.0365 -1.0000 -1.0000 0113543 1581260503.90 151.4570 60.0023 32.0000 1.9792 1.9802 417.0345 417.2765 0.0365 -1.0000 -1.0000 0113606 1581260504.00 151.4570 60.0023 32.0000 1.9790 1.9799 416.9441 417.1871 0.0365 -1.0000 -1.0000 0113668 1581260504.10 151.4693 60.0023 32.0000 1.9792 1.9801 416.8379 417.0804 0.0365 -1.0000 -1.0000 0113746 1581260504.20 151.4693 60.0023 32.0000 1.9793 1.9803 416.9920 417.2339 0.0364 -1.0000 -1.0000 0114152 1581260504.30 151.4693 60.0023 32.0000 1.9793 1.9802 416.9479 417.1905 0.0365 -1.0000 -1.0000 0114215 1581260504.40 151.4693 60.0023 32.0000 1.9790 1.9799 416.9296 417.1724 0.0366 -1.0000 -1.0000 0114293 1581260504.50 151.4693 60.0023 32.0000 1.9791 1.9801 416.9528 417.1956 0.0365 -1.0000 -1.0000 0114356 1581260504.60 151.4687 60.0023 32.0000 1.9802 1.9811 416.9083 417.1504 0.0365 -1.0000 -1.0000 0114418 1581260504.70 151.4575 60.0022 32.0000 1.9796 1.9805 416.9602 417.2029 0.0365 -1.0000 -1.0000 0114496 1581260504.80 151.4575 60.0022 32.0000 1.9789 1.9798 416.9812 417.2230 0.0365 -1.0000 -1.0000 0114543 1581260504.90 151.4575 60.0022 32.0000 1.9792 1.9801 416.9463 417.1891 0.0365 -1.0000 -1.0000 0114621 1581260505.00 151.4575 60.0022 32.0000 1.9785 1.9794 416.9702 417.2135 0.0367 -1.0000 -1.0000 0114684 1581260505.10 151.4575 60.0022 32.0000 1.9792 1.9801 416.8940 417.1366 0.0365 -1.0000 -1.0000 0114746 1581260505.20 151.5111 60.0022 32.0000 1.9792 1.9802 416.8929 417.1356 0.0365 -1.0000 -1.0000 0114824 1581260505.30 151.5111 60.0022 32.0000 1.9791 1.9800 416.9329 417.1758 0.0366 -1.0000 -1.0000 0114887 1581260505.40 151.5111 60.0022 32.0000 1.9797 1.9806 417.0006 417.2422 0.0365 -1.0000 -1.0000 0114949 1581260505.50 151.5111 60.0022 32.0000 1.9789 1.9798 416.9550 417.1981 0.0365 -1.0000 -1.0000 0115012 1581260505.60 151.5111 60.0022 32.0000 1.9799 1.9809 416.9678 417.2105 0.0365 -1.0000 -1.0000 0115074 1581260505.70 151.5157 60.0022 32.0000 1.9804 1.9813 416.9887 417.2312 0.0365 -1.0000 -1.0000 0115152 1581260505.80 151.5199 60.0022 32.0000 1.9796 1.9805 417.0018 417.2447 0.0365 -1.0000 -1.0000 0115231 1581260505.90 151.5199 60.0022 32.0000 1.9795 1.9805 416.9680 417.2099 0.0365 -1.0000 -1.0000 0115293 1581260506.00 151.5199 60.0022 32.0000 1.9788 1.9797 417.0090 417.2519 0.0365 -1.0000 -1.0000 0115356 1581260506.10 151.5199 60.0022 32.0000 1.9791 1.9801 416.8770 417.1186 0.0363 -1.0000 -1.0000 0115434 1581260506.20 151.5199 60.0022 32.0000 1.9796 1.9805 417.0038 417.2455 0.0364 -1.0000 -1.0000 0115902 1581260506.30 151.4999 60.0022 32.0000 1.9793 1.9802 417.0018 417.2440 0.0365 -1.0000 -1.0000 0115965 1581260506.40 151.4999 60.0022 32.0000 1.9792 1.9802 416.9250 417.1674 0.0365 -1.0000 -1.0000 0116043 1581260506.50 151.4999 60.0022 32.0000 1.9794 1.9803 416.9169 417.1595 0.0365 -1.0000 -1.0000 0116106 1581260506.60 151.4999 60.0022 32.0000 1.9794 1.9804 417.0008 417.2438 0.0365 -1.0000 -1.0000 0116168 1581260506.70 151.4999 60.0022 32.0000 1.9796 1.9805 416.9751 417.2177 0.0365 -1.0000 -1.0000 0116449 1581260506.80 151.4462 60.0022 32.0000 1.9795 1.9805 416.9651 417.2072 0.0364 -1.0000 -1.0000 0116527 1581260506.90 151.4373 60.0022 32.0000 1.9795 1.9804 416.9770 417.2183 0.0363 -1.0000 -1.0000 0116606 1581260507.00 151.4373 60.0022 32.0000 1.9794 1.9804 416.9183 417.1601 0.0365 -1.0000 -1.0000 0116668 1581260507.10 151.4373 60.0022 32.0000 1.9793 1.9803 416.9976 417.2403 0.0365 -1.0000 -1.0000 0116731 1581260507.20 151.4373 60.0022 32.0000 1.9792 1.9801 416.9970 417.2389 0.0365 -1.0000 -1.0000 0116793 1581260507.30 151.4373 60.0022 32.0000 1.9797 1.9806 416.9536 417.1958 0.0364 -1.0000 -1.0000 0117168 1581260507.40 151.5107 60.0022 32.0000 1.9792 1.9802 416.9643 417.2083 0.0367 -1.0000 -1.0000 0117231 1581260507.50 151.5107 60.0022 32.0000 1.9795 1.9804 416.9701 417.2126 0.0364 -1.0000 -1.0000 0117293 1581260507.60 151.5107 60.0022 32.0000 1.9795 1.9804 416.9055 417.1475 0.0365 -1.0000 -1.0000 0117356 1581260507.70 151.5107 60.0022 32.0000 1.9798 1.9807 416.9669 417.2085 0.0363 -1.0000 -1.0000 0117418 1581260507.80 151.5107 60.0022 32.0000 1.9791 1.9801 416.9906 417.2328 0.0365 -1.0000 -1.0000 0117496 1581260507.90 151.4811 60.0022 32.0000 1.9804 1.9814 416.9828 417.2248 0.0364 -1.0000 -1.0000 0117559 1581260508.00 151.4811 60.0022 32.0000 1.9803 1.9812 416.9307 417.1727 0.0365 -1.0000 -1.0000 0117621 1581260508.10 151.4811 60.0022 32.0000 1.9791 1.9801 416.9823 417.2241 0.0364 -1.0000 -1.0000 0117699 1581260508.20 151.4811 60.0022 32.0000 1.9794 1.9804 416.9260 417.1667 0.0362 -1.0000 -1.0000 0117762 1581260508.30 151.4811 60.0022 32.0000 1.9793 1.9802 416.8835 417.1240 0.0362 -1.0000 -1.0000 0117934 1581260508.40 151.4677 60.0022 32.0000 1.9791 1.9800 416.9804 417.2206 0.0363 -1.0000 -1.0000 0118028 1581260508.50 151.4556 60.0022 32.0000 1.9790 1.9800 416.8989 417.1411 0.0364 -1.0000 -1.0000 0118090 1581260508.60 151.4556 60.0022 32.0000 1.9793 1.9802 416.9841 417.2261 0.0364 -1.0000 -1.0000 0118152 1581260508.70 151.4556 60.0022 32.0000 1.9786 1.9796 416.9983 417.2402 0.0364 -1.0000 -1.0000 0118215 1581260508.80 151.4556 60.0022 32.0000 1.9795 1.9804 416.9360 417.1781 0.0364 -1.0000 -1.0000 0118918 1581260508.90 151.4556 60.0022 32.0000 1.9789 1.9799 416.8865 417.1282 0.0364 -1.0000 -1.0000 0118996 1581260509.00 151.5067 60.0022 32.0000 1.9792 1.9802 416.9242 417.1664 0.0364 -1.0000 -1.0000 0119059 1581260509.10 151.5067 60.0022 32.0000 1.9795 1.9804 416.8648 417.1060 0.0363 -1.0000 -1.0000 0119121 1581260509.20 151.5067 60.0022 32.0000 1.9791 1.9800 416.9240 417.1658 0.0364 -1.0000 -1.0000 0119199 1581260509.30 151.5067 60.0022 32.0000 1.9794 1.9803 416.9254 417.1670 0.0364 -1.0000 -1.0000 0119262 1581260509.40 151.5067 60.0022 32.0000 1.9802 1.9812 416.9452 417.1871 0.0364 -1.0000 -1.0000 0119324 1581260509.50 151.4560 60.0022 32.0000 1.9797 1.9807 416.9315 417.1737 0.0364 -1.0000 -1.0000 0119387 1581260509.60 151.4482 60.0022 32.0000 1.9794 1.9804 416.9455 417.1875 0.0365 -1.0000 -1.0000 0119449 1581260509.70 151.4482 60.0022 32.0000 1.9798 1.9808 416.9423 417.1841 0.0363 -1.0000 -1.0000 0119512 1581260509.80 151.4482 60.0022 32.0000 1.9794 1.9803 416.9472 417.1889 0.0364 -1.0000 -1.0000 0119652 1581260509.90 151.4482 60.0022 32.0000 1.9792 1.9802 416.9260 417.1677 0.0364 -1.0000 -1.0000 0119715 1581260510.00 151.4482 60.0022 32.0000 1.9790 1.9799 416.9322 417.1747 0.0365 -1.0000 -1.0000 0119778 1581260510.10 151.4664 60.0014 32.0000 1.9790 1.9800 416.9370 417.1782 0.0363 -1.0000 -1.0000 0119856 1581260510.20 151.4664 60.0014 32.0000 1.9797 1.9806 416.9177 417.1595 0.0365 -1.0000 -1.0000 0119918 1581260510.30 151.4664 60.0014 32.0000 1.9793 1.9803 416.9086 417.1506 0.0364 -1.0000 -1.0000 0120168 1581260510.40 151.4664 60.0014 32.0000 1.9788 1.9797 416.9568 417.1997 0.0365 -1.0000 -1.0000 0120231 1581260510.50 151.4664 60.0014 32.0000 1.9793 1.9803 416.9100 417.1515 0.0364 -1.0000 -1.0000 0120293 1581260510.60 151.4664 60.0014 32.0000 1.9798 1.9808 416.9180 417.1595 0.0363 -1.0000 -1.0000 0120356 1581260510.70 151.4982 60.0014 32.0000 1.9793 1.9803 416.8871 417.1289 0.0364 -1.0000 -1.0000 0120434 1581260510.80 151.4982 60.0014 32.0000 1.9793 1.9802 416.9525 417.1947 0.0363 -1.0000 -1.0000 0120496 1581260510.90 151.4982 60.0014 32.0000 1.9789 1.9799 416.9507 417.1918 0.0364 -1.0000 -1.0000 0120637 1581260511.00 151.4982 60.0014 32.0000 1.9792 1.9801 416.8945 417.1371 0.0365 -1.0000 -1.0000 0120699 1581260511.10 151.4982 60.0014 32.0000 1.9798 1.9807 416.9828 417.2243 0.0363 -1.0000 -1.0000 0120762 1581260511.20 151.4982 60.0014 32.0000 1.9792 1.9802 416.9337 417.1752 0.0364 -1.0000 -1.0000 0120824 1581260511.30 151.4956 60.0014 32.0000 1.9796 1.9806 416.9915 417.2318 0.0362 -1.0000 -1.0000 0120887 1581260511.40 151.4956 60.0014 32.0000 1.9798 1.9808 416.9549 417.1962 0.0363 -1.0000 -1.0000 0121372 1581260511.50 151.4956 60.0014 32.0000 1.9794 1.9803 416.9530 417.1953 0.0365 -1.0000 -1.0000 0121434 1581260511.60 151.4956 60.0014 32.0000 1.9794 1.9804 416.9845 417.2262 0.0364 -1.0000 -1.0000 0121496 1581260511.70 151.4956 60.0014 32.0000 1.9798 1.9808 416.9247 417.1670 0.0365 -1.0000 -1.0000 0121559 1581260511.80 151.5399 60.0014 32.0000 1.9793 1.9803 416.8701 417.1124 0.0365 -1.0000 -1.0000 0121637 1581260511.90 151.5399 60.0014 32.0000 1.9789 1.9798 416.9104 417.1524 0.0364 -1.0000 -1.0000 0121872 1581260512.00 151.5399 60.0014 32.0000 1.9795 1.9804 416.9546 417.1956 0.0363 -1.0000 -1.0000 0121934 1581260512.10 151.5399 60.0014 32.0000 1.9792 1.9801 416.9445 417.1850 0.0361 -1.0000 -1.0000 0122012 1581260512.20 151.5399 60.0014 32.0000 1.9790 1.9800 416.9045 417.1450 0.0363 -1.0000 -1.0000 0122074 1581260512.30 151.5272 60.0014 32.0000 1.9792 1.9802 416.9370 417.1794 0.0364 -1.0000 -1.0000 0122137 1581260512.40 151.5263 60.0014 32.0000 1.9791 1.9801 416.9747 417.2163 0.0364 -1.0000 -1.0000 0122215 1581260512.50 151.5263 60.0014 32.0000 1.9795 1.9804 416.9742 417.2155 0.0363 -1.0000 -1.0000 0122278 1581260512.60 151.5263 60.0014 32.0000 1.9796 1.9805 416.9778 417.2190 0.0363 -1.0000 -1.0000 0122340 1581260512.70 151.5263 60.0014 32.0000 1.9798 1.9808 416.9459 417.1866 0.0362 -1.0000 -1.0000 0122418 1581260512.80 151.5263 60.0014 32.0000 1.9798 1.9808 417.0012 417.2429 0.0363 -1.0000 -1.0000 0122481 1581260512.90 151.5696 60.0014 32.0000 1.9794 1.9804 416.9777 417.2194 0.0364 -1.0000 -1.0000 0122559 1581260513.00 151.5696 60.0014 32.0000 1.9798 1.9807 417.0207 417.2612 0.0361 -1.0000 -1.0000 0122621 1581260513.10 151.5696 60.0014 32.0000 1.9803 1.9813 416.9057 417.1470 0.0363 -1.0000 -1.0000 0122684 1581260513.20 151.5696 60.0014 32.0000 1.9805 1.9814 416.9322 417.1739 0.0364 -1.0000 -1.0000 0122746 1581260513.30 151.5696 60.0014 32.0000 1.9792 1.9801 417.0057 417.2476 0.0364 -1.0000 -1.0000 0122809 1581260513.40 151.5409 60.0014 32.0000 1.9796 1.9806 416.8731 417.1136 0.0362 -1.0000 -1.0000 0122918 1581260513.50 151.5246 60.0014 32.0000 1.9792 1.9801 416.8729 417.1142 0.0363 -1.0000 -1.0000 0122981 1581260513.60 151.5246 60.0014 32.0000 1.9796 1.9805 416.9007 417.1414 0.0362 -1.0000 -1.0000 0123043 1581260513.70 151.5246 60.0014 32.0000 1.9801 1.9810 416.9123 417.1537 0.0363 -1.0000 -1.0000 0123106 1581260513.80 151.5246 60.0014 32.0000 1.9797 1.9806 416.9731 417.2145 0.0364 -1.0000 -1.0000 0123184 1581260513.90 151.5246 60.0014 32.0000 1.9794 1.9803 416.9319 417.1731 0.0363 -1.0000 -1.0000 0123418 1581260514.00 151.5227 60.0014 32.0000 1.9796 1.9806 416.8085 417.0509 0.0364 -1.0000 -1.0000 0123481 1581260514.10 151.5227 60.0014 32.0000 1.9792 1.9801 416.9483 417.1885 0.0362 -1.0000 -1.0000 0123559 1581260514.20 151.5227 60.0014 32.0000 1.9796 1.9805 416.9621 417.2032 0.0363 -1.0000 -1.0000 0123622 1581260514.30 151.5227 60.0014 32.0000 1.9795 1.9805 416.9675 417.2088 0.0364 -1.0000 -1.0000 0123684 1581260514.40 151.5227 60.0014 32.0000 1.9796 1.9805 416.9789 417.2204 0.0364 -1.0000 -1.0000 0123934 1581260514.50 151.5529 60.0014 32.0000 1.9789 1.9798 416.9815 417.2231 0.0364 -1.0000 -1.0000 0123996 1581260514.60 151.5529 60.0014 32.0000 1.9794 1.9803 416.9289 417.1711 0.0364 -1.0000 -1.0000 0124059 1581260514.70 151.5529 60.0014 32.0000 1.9802 1.9812 416.9894 417.2310 0.0363 -1.0000 -1.0000 0124137 1581260514.80 151.5529 60.0014 32.0000 1.9795 1.9804 416.9204 417.1616 0.0363 -1.0000 -1.0000 0124199 1581260514.90 151.5529 60.0014 32.0000 1.9792 1.9801 417.0068 417.2482 0.0363 -1.0000 -1.0000 0124434 1581260515.00 151.5445 60.0015 32.0000 1.9799 1.9809 416.9540 417.1957 0.0364 -1.0000 -1.0000 0124496 1581260515.10 151.5087 60.0020 32.0000 1.9799 1.9809 416.8934 417.1349 0.0363 -1.0000 -1.0000 0124559 1581260515.20 151.5087 60.0020 32.0000 1.9797 1.9807 416.8183 417.0576 0.0362 -1.0000 -1.0000 0124637 1581260515.30 151.5087 60.0020 32.0000 1.9796 1.9806 416.9466 417.1886 0.0364 -1.0000 -1.0000 0124699 1581260515.40 151.5087 60.0020 32.0000 1.9790 1.9799 416.9488 417.1904 0.0363 -1.0000 -1.0000 0125121 1581260515.50 151.5087 60.0020 32.0000 1.9794 1.9804 416.8983 417.1400 0.0364 -1.0000 -1.0000 0125199 1581260515.60 151.4874 60.0020 32.0000 1.9792 1.9802 416.9142 417.1563 0.0364 -1.0000 -1.0000 0125262 1581260515.70 151.4874 60.0020 32.0000 1.9796 1.9805 416.9350 417.1775 0.0365 -1.0000 -1.0000 0125324 1581260515.80 151.4874 60.0020 32.0000 1.9795 1.9804 416.9356 417.1769 0.0363 -1.0000 -1.0000 0125387 1581260515.90 151.4874 60.0020 32.0000 1.9799 1.9809 416.9195 417.1600 0.0362 -1.0000 -1.0000 0125449 1581260516.00 151.4874 60.0020 32.0000 1.9796 1.9805 416.9245 417.1663 0.0365 -1.0000 -1.0000 0125652 1581260516.10 151.4974 60.0020 32.0000 1.9793 1.9803 416.9681 417.2097 0.0363 -1.0000 -1.0000 0125731 1581260516.20 151.5004 60.0020 32.0000 1.9799 1.9808 416.9876 417.2280 0.0362 -1.0000 -1.0000 0125793 1581260516.30 151.5004 60.0020 32.0000 1.9792 1.9802 416.9449 417.1864 0.0364 -1.0000 -1.0000 0125856 1581260516.40 151.5004 60.0020 32.0000 1.9790 1.9800 417.0384 417.2787 0.0362 -1.0000 -1.0000 0125918 1581260516.50 151.5004 60.0020 32.0000 1.9788 1.9798 416.9437 417.1847 0.0363 -1.0000 -1.0000 0126356 1581260516.60 151.5007 60.0020 32.0000 1.9793 1.9802 416.9291 417.1704 0.0363 -1.0000 -1.0000 0126434 1581260516.70 151.5265 60.0020 32.0000 1.9798 1.9807 416.9698 417.2111 0.0363 -1.0000 -1.0000 0126496 1581260516.80 151.5265 60.0020 32.0000 1.9795 1.9805 416.9562 417.1969 0.0362 -1.0000 -1.0000 0126559 1581260516.90 151.5265 60.0020 32.0000 1.9798 1.9808 416.9200 417.1606 0.0363 -1.0000 -1.0000 0126652 1581260517.00 151.5265 60.0020 32.0000 1.9799 1.9808 416.9978 417.2388 0.0363 -1.0000 -1.0000 0126715 1581260517.10 151.5265 60.0020 32.0000 1.9806 1.9815 416.9751 417.2166 0.0364 -1.0000 -1.0000 0126777 1581260517.20 151.4926 60.0020 32.0000 1.9798 1.9807 416.8677 417.1099 0.0365 -1.0000 -1.0000 0126840 1581260517.30 151.4926 60.0020 32.0000 1.9795 1.9804 416.9103 417.1524 0.0364 -1.0000 -1.0000 0126902 1581260517.40 151.4926 60.0020 32.0000 1.9801 1.9810 416.8768 417.1178 0.0363 -1.0000 -1.0000 0126965 1581260517.50 151.4926 60.0020 32.0000 1.9795 1.9804 416.9462 417.1867 0.0362 -1.0000 -1.0000 0127215 1581260517.60 151.4926 60.0020 32.0000 1.9795 1.9804 416.9807 417.2212 0.0362 -1.0000 -1.0000 0127277 1581260517.70 151.4959 60.0020 32.0000 1.9792 1.9801 416.9238 417.1650 0.0363 -1.0000 -1.0000 0127340 1581260517.80 151.5103 60.0020 32.0000 1.9800 1.9809 417.0164 417.2586 0.0364 -1.0000 -1.0000 0127418 1581260517.90 151.5103 60.0020 32.0000 1.9795 1.9805 417.0110 417.2519 0.0363 -1.0000 -1.0000 0127481 1581260518.00 151.5103 60.0020 32.0000 1.9795 1.9804 416.9477 417.1892 0.0363 -1.0000 -1.0000 0127684 1581260518.10 151.5103 60.0020 32.0000 1.9790 1.9799 416.8860 417.1276 0.0364 -1.0000 -1.0000 0127746 1581260518.20 151.5103 60.0020 32.0000 1.9800 1.9809 416.9557 417.1972 0.0363 -1.0000 -1.0000 0127809 1581260518.30 151.4559 60.0020 32.0000 1.9792 1.9802 416.9499 417.1920 0.0365 -1.0000 -1.0000 0127872 1581260518.40 151.4559 60.0020 32.0000 1.9795 1.9804 416.9115 417.1519 0.0363 -1.0000 -1.0000 0127949 1581260518.50 151.4559 60.0020 32.0000 1.9792 1.9801 416.9225 417.1645 0.0364 -1.0000 -1.0000 0128152 1581260518.60 151.4559 60.0020 32.0000 1.9792 1.9801 416.9706 417.2118 0.0363 -1.0000 -1.0000 0128215 1581260518.70 151.4559 60.0020 32.0000 1.9790 1.9800 416.9738 417.2162 0.0364 -1.0000 -1.0000 0128277 1581260518.80 151.4644 60.0020 32.0000 1.9797 1.9806 416.9217 417.1628 0.0364 -1.0000 -1.0000 0128340 1581260518.90 151.4863 60.0020 32.0000 1.9790 1.9799 416.9399 417.1821 0.0364 -1.0000 -1.0000 0128418 1581260519.00 151.4863 60.0020 32.0000 1.9796 1.9806 417.0355 417.2776 0.0364 -1.0000 -1.0000 0128481 1581260519.10 151.4863 60.0020 32.0000 1.9786 1.9796 416.9402 417.1815 0.0363 -1.0000 -1.0000 0129199 1581260519.20 151.4863 60.0020 32.0000 1.9800 1.9809 416.9149 417.1562 0.0363 -1.0000 -1.0000 0129262 1581260519.30 151.4863 60.0020 32.0000 1.9799 1.9809 416.9407 417.1825 0.0364 -1.0000 -1.0000 0129324 1581260519.40 151.4474 60.0020 32.0000 1.9794 1.9804 416.8711 417.1120 0.0363 -1.0000 -1.0000 0129387 1581260519.50 151.4474 60.0020 32.0000 1.9791 1.9801 416.8346 417.0746 0.0362 -1.0000 -1.0000 0129465 1581260519.60 151.4474 60.0020 32.0000 1.9791 1.9800 416.9688 417.2098 0.0363 -1.0000 -1.0000 0129652 1581260519.70 151.4474 60.0020 32.0000 1.9785 1.9795 416.9896 417.2312 0.0363 -1.0000 -1.0000 0129715 1581260519.80 151.4474 60.0020 32.0000 1.9787 1.9797 416.8725 417.1134 0.0363 -1.0000 -1.0000 0129777 1581260519.90 151.4677 60.0021 32.0000 1.9793 1.9802 416.9341 417.1753 0.0363 -1.0000 -1.0000 0129840 1581260520.00 151.4862 60.0023 32.0000 1.9796 1.9806 416.9380 417.1792 0.0363 -1.0000 -1.0000 0129902 1581260520.10 151.4862 60.0023 32.0000 1.9791 1.9801 416.9749 417.2164 0.0364 -1.0000 -1.0000 0129981 1581260520.20 151.4862 60.0023 32.0000 1.9800 1.9809 416.8670 417.1082 0.0363 -1.0000 -1.0000 0130043 1581260520.30 151.4862 60.0023 32.0000 1.9798 1.9807 416.9521 417.1947 0.0366 -1.0000 -1.0000 0130106 1581260520.40 151.4862 60.0023 32.0000 1.9791 1.9801 416.9258 417.1677 0.0364 -1.0000 -1.0000 0130184 1581260520.50 151.4766 60.0023 32.0000 1.9798 1.9807 416.9618 417.2031 0.0363 -1.0000 -1.0000 0130246 1581260520.60 151.4766 60.0023 32.0000 1.9791 1.9801 416.9841 417.2260 0.0364 -1.0000 -1.0000 0130481 1581260520.70 151.4766 60.0023 32.0000 1.9793 1.9802 416.9378 417.1798 0.0364 -1.0000 -1.0000 0130559 1581260520.80 151.4766 60.0023 32.0000 1.9792 1.9802 416.9849 417.2255 0.0363 -1.0000 -1.0000 0130621 1581260520.90 151.4766 60.0023 32.0000 1.9792 1.9801 416.9392 417.1809 0.0363 -1.0000 -1.0000 0130699 1581260521.00 151.4422 60.0023 32.0000 1.9793 1.9803 416.9010 417.1416 0.0362 -1.0000 -1.0000 0130762 1581260521.10 151.4392 60.0023 32.0000 1.9793 1.9803 416.9394 417.1809 0.0364 -1.0000 -1.0000 0130824 1581260521.20 151.4392 60.0023 32.0000 1.9794 1.9803 416.9215 417.1633 0.0364 -1.0000 -1.0000 0130887 1581260521.30 151.4392 60.0023 32.0000 1.9792 1.9801 416.9934 417.2344 0.0363 -1.0000 -1.0000 0130949 1581260521.40 151.4392 60.0023 32.0000 1.9791 1.9800 416.9600 417.2014 0.0364 -1.0000 -1.0000 0131012 1581260521.50 151.4392 60.0023 32.0000 1.9788 1.9798 416.9631 417.2043 0.0363 -1.0000 -1.0000 0131090 1581260521.60 151.5085 60.0023 32.0000 1.9793 1.9802 416.9381 417.1795 0.0363 -1.0000 -1.0000 0131152 1581260521.70 151.5085 60.0023 32.0000 1.9790 1.9799 416.9326 417.1741 0.0363 -1.0000 -1.0000 0131215 1581260521.80 151.5085 60.0023 32.0000 1.9794 1.9804 416.9017 417.1424 0.0362 -1.0000 -1.0000 0131293 1581260521.90 151.5085 60.0023 32.0000 1.9795 1.9804 416.9189 417.1599 0.0363 -1.0000 -1.0000 0131356 1581260522.00 151.5085 60.0023 32.0000 1.9787 1.9796 417.0281 417.2700 0.0364 -1.0000 -1.0000 0131418 1581260522.10 151.5079 60.0023 32.0000 1.9791 1.9800 417.0355 417.2766 0.0363 -1.0000 -1.0000 0131918 1581260522.20 151.4927 60.0023 32.0000 1.9786 1.9796 417.0047 417.2463 0.0363 -1.0000 -1.0000 0131981 1581260522.30 151.4927 60.0023 32.0000 1.9786 1.9795 416.9719 417.2134 0.0364 -1.0000 -1.0000 0132043 1581260522.40 151.4927 60.0023 32.0000 1.9800 1.9809 417.0095 417.2514 0.0364 -1.0000 -1.0000 0132106 1581260522.50 151.4927 60.0023 32.0000 1.9797 1.9807 416.9903 417.2310 0.0362 -1.0000 -1.0000 0132168 1581260522.60 151.4927 60.0023 32.0000 1.9794 1.9803 416.9401 417.1810 0.0362 -1.0000 -1.0000 0132402 1581260522.70 151.4965 60.0023 32.0000 1.9798 1.9808 416.9482 417.1897 0.0364 -1.0000 -1.0000 0132481 1581260522.80 151.4965 60.0023 32.0000 1.9794 1.9804 416.9685 417.2107 0.0364 -1.0000 -1.0000 0132543 1581260522.90 151.4965 60.0023 32.0000 1.9798 1.9807 416.8610 417.1022 0.0363 -1.0000 -1.0000 0132621 1581260523.00 151.4965 60.0023 32.0000 1.9791 1.9800 416.8972 417.1381 0.0362 -1.0000 -1.0000 0132684 1581260523.10 151.4965 60.0023 32.0000 1.9791 1.9801 416.9603 417.2019 0.0363 -1.0000 -1.0000 0132746 1581260523.20 151.4965 60.0023 32.0000 1.9801 1.9811 416.9305 417.1717 0.0363 -1.0000 -1.0000 0132949 1581260523.30 151.5040 60.0023 32.0000 1.9795 1.9804 416.9746 417.2158 0.0363 -1.0000 -1.0000 0133012 1581260523.40 151.5040 60.0023 32.0000 1.9793 1.9802 416.9970 417.2374 0.0361 -1.0000 -1.0000 0133074 1581260523.50 151.5040 60.0023 32.0000 1.9795 1.9804 416.9818 417.2227 0.0364 -1.0000 -1.0000 0133152 1581260523.60 151.5040 60.0023 32.0000 1.9796 1.9805 417.0223 417.2643 0.0364 -1.0000 -1.0000 0133215 1581260523.70 151.5040 60.0023 32.0000 1.9796 1.9806 416.9985 417.2395 0.0363 -1.0000 -1.0000 0133434 1581260523.80 151.4923 60.0023 32.0000 1.9790 1.9800 416.9942 417.2353 0.0363 -1.0000 -1.0000 0133512 1581260523.90 151.4917 60.0023 32.0000 1.9792 1.9802 416.8575 417.0977 0.0362 -1.0000 -1.0000 0133574 1581260524.00 151.4917 60.0023 32.0000 1.9794 1.9803 416.9559 417.1971 0.0363 -1.0000 -1.0000 0133637 1581260524.10 151.4917 60.0023 32.0000 1.9794 1.9803 416.9904 417.2318 0.0363 -1.0000 -1.0000 0133699 1581260524.20 151.4917 60.0023 32.0000 1.9797 1.9806 416.9721 417.2141 0.0364 -1.0000 -1.0000 0133996 1581260524.30 151.4917 60.0023 32.0000 1.9791 1.9800 416.9428 417.1845 0.0363 -1.0000 -1.0000 0134059 1581260524.40 151.4567 60.0023 32.0000 1.9790 1.9800 416.9170 417.1591 0.0365 -1.0000 -1.0000 0134137 1581260524.50 151.4536 60.0023 32.0000 1.9795 1.9804 416.9891 417.2305 0.0363 -1.0000 -1.0000 0134199 1581260524.60 151.4536 60.0023 32.0000 1.9795 1.9805 417.0230 417.2643 0.0363 -1.0000 -1.0000 0134262 1581260524.70 151.4536 60.0023 32.0000 1.9790 1.9799 416.9840 417.2251 0.0362 -1.0000 -1.0000 0135199 1581260524.80 151.4536 60.0023 32.0000 1.9795 1.9804 417.0155 417.2563 0.0362 -1.0000 -1.0000 0135262 1581260524.90 151.4536 60.0023 32.0000 1.9791 1.9801 416.9076 417.1483 0.0363 -1.0000 -1.0000 0135340 1581260525.00 151.4684 60.0018 32.0000 1.9789 1.9798 416.9915 417.2322 0.0362 -1.0000 -1.0000 0135402 1581260525.10 151.4684 60.0018 32.0000 1.9793 1.9802 417.0082 417.2478 0.0361 -1.0000 -1.0000 0135465 1581260525.20 151.4684 60.0018 32.0000 1.9790 1.9799 417.0479 417.2876 0.0361 -1.0000 -1.0000 0135543 1581260525.30 151.4684 60.0018 32.0000 1.9794 1.9804 416.9794 417.2194 0.0362 -1.0000 -1.0000 0135606 1581260525.40 151.4684 60.0018 32.0000 1.9792 1.9802 417.0833 417.3240 0.0362 -1.0000 -1.0000 0135668 1581260525.50 151.4872 60.0018 32.0000 1.9799 1.9808 417.0076 417.2495 0.0364 -1.0000 -1.0000 0135731 1581260525.60 151.4872 60.0018 32.0000 1.9792 1.9801 416.9755 417.2167 0.0363 -1.0000 -1.0000 0135793 1581260525.70 151.4872 60.0018 32.0000 1.9794 1.9804 417.0280 417.2686 0.0362 -1.0000 -1.0000 0135856 1581260525.80 151.4872 60.0018 32.0000 1.9792 1.9801 417.0010 417.2420 0.0362 -1.0000 -1.0000 0135934 1581260525.90 151.4872 60.0018 32.0000 1.9801 1.9811 416.9990 417.2392 0.0362 -1.0000 -1.0000 0135996 1581260526.00 151.5254 60.0018 32.0000 1.9801 1.9811 417.0436 417.2849 0.0363 -1.0000 -1.0000 0136059 1581260526.10 151.5053 60.0018 32.0000 1.9805 1.9814 417.0101 417.2510 0.0362 -1.0000 -1.0000 0136137 1581260526.20 151.5053 60.0018 32.0000 1.9793 1.9803 416.9940 417.2356 0.0364 -1.0000 -1.0000 0136199 1581260526.30 151.5053 60.0018 32.0000 1.9794 1.9804 416.9996 417.2405 0.0362 -1.0000 -1.0000 0136262 1581260526.40 151.5053 60.0018 32.0000 1.9795 1.9804 416.9854 417.2263 0.0363 -1.0000 -1.0000 0136340 1581260526.50 151.5053 60.0018 32.0000 1.9804 1.9814 417.1289 417.3697 0.0362 -1.0000 -1.0000 0136402 1581260526.60 151.5053 60.0018 32.0000 1.9801 1.9811 417.1130 417.3542 0.0364 -1.0000 -1.0000 0136465 1581260526.70 151.5053 60.0018 32.0000 1.9793 1.9802 416.9748 417.2159 0.0363 -1.0000 -1.0000 0136527 1581260526.80 151.5053 60.0018 32.0000 1.9792 1.9801 416.9325 417.1737 0.0363 -1.0000 -1.0000 0137121 1581260526.90 151.5053 60.0018 32.0000 1.9796 1.9806 416.9643 417.2048 0.0361 -1.0000 -1.0000 0137199 1581260527.00 151.5053 60.0018 32.0000 1.9802 1.9812 416.9236 417.1640 0.0362 -1.0000 -1.0000 0137262 1581260527.10 151.5401 60.0018 32.0000 1.9800 1.9810 417.0166 417.2574 0.0363 -1.0000 -1.0000 0137324 1581260527.20 151.5426 60.0018 32.0000 1.9799 1.9809 416.9869 417.2275 0.0362 -1.0000 -1.0000 0137402 1581260527.30 151.5426 60.0018 32.0000 1.9795 1.9805 417.0109 417.2517 0.0362 -1.0000 -1.0000 0137465 1581260527.40 151.5426 60.0018 32.0000 1.9796 1.9806 416.9579 417.1984 0.0362 -1.0000 -1.0000 0137527 1581260527.50 151.5426 60.0018 32.0000 1.9797 1.9806 417.0396 417.2792 0.0360 -1.0000 -1.0000 0137606 1581260527.60 151.5426 60.0018 32.0000 1.9800 1.9810 416.9258 417.1659 0.0361 -1.0000 -1.0000 0137668 1581260527.70 151.5419 60.0018 32.0000 1.9797 1.9806 416.9724 417.2131 0.0363 -1.0000 -1.0000 0137731 1581260527.80 151.5268 60.0018 32.0000 1.9797 1.9807 416.9595 417.2005 0.0363 -1.0000 -1.0000 0137809 1581260527.90 151.5268 60.0018 32.0000 1.9798 1.9807 416.9342 417.1750 0.0363 -1.0000 -1.0000 0137872 1581260528.00 151.5268 60.0018 32.0000 1.9804 1.9814 416.9675 417.2086 0.0362 -1.0000 -1.0000 0137934 1581260528.10 151.5268 60.0018 32.0000 1.9799 1.9809 416.9919 417.2319 0.0361 -1.0000 -1.0000 0138012 1581260528.20 151.5268 60.0018 32.0000 1.9803 1.9813 416.9289 417.1699 0.0362 -1.0000 -1.0000 0138074 1581260528.30 151.4771 60.0018 32.0000 1.9798 1.9807 416.9052 417.1458 0.0362 -1.0000 -1.0000 0138137 1581260528.40 151.4771 60.0018 32.0000 1.9793 1.9803 416.9811 417.2214 0.0362 -1.0000 -1.0000 0138215 1581260528.50 151.4771 60.0018 32.0000 1.9795 1.9804 416.8825 417.1230 0.0362 -1.0000 -1.0000 0138277 1581260528.60 151.4771 60.0018 32.0000 1.9796 1.9806 416.9189 417.1592 0.0362 -1.0000 -1.0000 0138340 1581260528.70 151.4771 60.0018 32.0000 1.9799 1.9809 416.9443 417.1854 0.0363 -1.0000 -1.0000 0138402 1581260528.80 151.4923 60.0018 32.0000 1.9797 1.9807 416.9730 417.2139 0.0363 -1.0000 -1.0000 0138465 1581260528.90 151.5295 60.0018 32.0000 1.9799 1.9809 416.9710 417.2121 0.0363 -1.0000 -1.0000 0138543 1581260529.00 151.5295 60.0018 32.0000 1.9793 1.9803 416.9892 417.2301 0.0362 -1.0000 -1.0000 0138606 1581260529.10 151.5295 60.0018 32.0000 1.9800 1.9809 416.9213 417.1617 0.0362 -1.0000 -1.0000 0138668 1581260529.20 151.5295 60.0018 32.0000 1.9801 1.9810 416.9366 417.1780 0.0364 -1.0000 -1.0000 0138746 1581260529.30 151.5295 60.0018 32.0000 1.9797 1.9807 416.9748 417.2158 0.0362 -1.0000 -1.0000 0139215 1581260529.40 151.5291 60.0018 32.0000 1.9800 1.9809 417.0805 417.3213 0.0362 -1.0000 -1.0000 0139277 1581260529.50 151.5291 60.0018 32.0000 1.9798 1.9808 417.0435 417.2841 0.0362 -1.0000 -1.0000 0139356 1581260529.60 151.5291 60.0018 32.0000 1.9796 1.9806 417.0313 417.2727 0.0363 -1.0000 -1.0000 0139418 1581260529.70 151.5291 60.0018 32.0000 1.9796 1.9806 416.9408 417.1805 0.0362 -1.0000 -1.0000 0139481 1581260529.80 151.5291 60.0018 32.0000 1.9796 1.9805 416.9751 417.2165 0.0363 -1.0000 -1.0000 0139559 1581260529.90 151.5319 60.0018 32.0000 1.9803 1.9812 416.9793 417.2197 0.0361 -1.0000 -1.0000 0139684 1581260530.00 151.5562 60.0020 32.0000 1.9796 1.9806 417.0512 417.2919 0.0362 -1.0000 -1.0000 0139746 1581260530.10 151.5562 60.0020 32.0000 1.9796 1.9805 416.9885 417.2294 0.0362 -1.0000 -1.0000 0139824 1581260530.20 151.5562 60.0020 32.0000 1.9796 1.9805 416.9880 417.2285 0.0362 -1.0000 -1.0000 0139887 1581260530.30 151.5562 60.0020 32.0000 1.9793 1.9802 417.0237 417.2643 0.0362 -1.0000 -1.0000 0139949 1581260530.40 151.5562 60.0020 32.0000 1.9799 1.9808 416.9443 417.1849 0.0362 -1.0000 -1.0000 0140184 1581260530.50 151.5562 60.0020 32.0000 1.9795 1.9805 417.0211 417.2631 0.0364 -1.0000 -1.0000 0140246 1581260530.60 151.4952 60.0020 32.0000 1.9796 1.9805 417.0312 417.2726 0.0364 -1.0000 -1.0000 0140309 1581260530.70 151.4952 60.0020 32.0000 1.9792 1.9801 416.9739 417.2150 0.0362 -1.0000 -1.0000 0140387 1581260530.80 151.4952 60.0020 32.0000 1.9793 1.9803 416.9715 417.2123 0.0362 -1.0000 -1.0000 0140449 1581260530.90 151.4952 60.0020 32.0000 1.9792 1.9801 417.0185 417.2594 0.0363 -1.0000 -1.0000 0140684 1581260531.00 151.4952 60.0020 32.0000 1.9794 1.9804 416.9954 417.2376 0.0364 -1.0000 -1.0000 0140746 1581260531.10 151.4952 60.0020 32.0000 1.9790 1.9799 416.9708 417.2119 0.0363 -1.0000 -1.0000 0140809 1581260531.20 151.5243 60.0020 32.0000 1.9800 1.9810 417.0338 417.2755 0.0363 -1.0000 -1.0000 0140887 1581260531.30 151.5243 60.0020 32.0000 1.9795 1.9804 417.0037 417.2443 0.0362 -1.0000 -1.0000 0140949 1581260531.40 151.5243 60.0020 32.0000 1.9792 1.9801 417.0315 417.2708 0.0360 -1.0000 -1.0000 0141184 1581260531.50 151.5243 60.0020 32.0000 1.9789 1.9798 416.9829 417.2227 0.0361 -1.0000 -1.0000 0141246 1581260531.60 151.5243 60.0020 32.0000 1.9793 1.9802 416.9730 417.2143 0.0364 -1.0000 -1.0000 0141309 1581260531.70 151.5221 60.0020 32.0000 1.9796 1.9805 416.9925 417.2330 0.0362 -1.0000 -1.0000 0141372 1581260531.80 151.5006 60.0020 32.0000 1.9803 1.9813 417.0123 417.2525 0.0361 -1.0000 -1.0000 0141449 1581260531.90 151.5006 60.0020 32.0000 1.9795 1.9804 416.9883 417.2286 0.0362 -1.0000 -1.0000 0141887 1581260532.00 151.5006 60.0020 32.0000 1.9796 1.9806 416.9911 417.2313 0.0361 -1.0000 -1.0000 0141949 1581260532.10 151.5006 60.0020 32.0000 1.9801 1.9810 416.9829 417.2229 0.0362 -1.0000 -1.0000 0142012 1581260532.20 151.5006 60.0020 32.0000 1.9793 1.9802 417.0060 417.2467 0.0362 -1.0000 -1.0000 0142090 1581260532.30 151.5498 60.0020 32.0000 1.9794 1.9804 416.9691 417.2094 0.0361 -1.0000 -1.0000 0142152 1581260532.40 151.5498 60.0020 32.0000 1.9797 1.9806 416.9477 417.1876 0.0362 -1.0000 -1.0000 0142402 1581260532.50 151.5498 60.0020 32.0000 1.9794 1.9803 416.9236 417.1642 0.0362 -1.0000 -1.0000 0142465 1581260532.60 151.5498 60.0020 32.0000 1.9796 1.9805 416.9641 417.2050 0.0363 -1.0000 -1.0000 0142527 1581260532.70 151.5498 60.0020 32.0000 1.9796 1.9806 416.8860 417.1269 0.0363 -1.0000 -1.0000 0142590 1581260532.80 151.5281 60.0020 32.0000 1.9796 1.9806 416.9536 417.1930 0.0359 -1.0000 -1.0000 0142652 1581260532.90 151.5258 60.0020 32.0000 1.9792 1.9802 416.9284 417.1697 0.0363 -1.0000 -1.0000 0142902 1581260533.00 151.5258 60.0020 32.0000 1.9797 1.9806 416.9617 417.2015 0.0360 -1.0000 -1.0000 0142965 1581260533.10 151.5258 60.0020 32.0000 1.9790 1.9799 416.9479 417.1879 0.0362 -1.0000 -1.0000 0143027 1581260533.20 151.5258 60.0020 32.0000 1.9797 1.9806 417.0187 417.2593 0.0362 -1.0000 -1.0000 0143106 1581260533.30 151.5258 60.0020 32.0000 1.9792 1.9802 416.9661 417.2073 0.0363 -1.0000 -1.0000 0143168 1581260533.40 151.5074 60.0020 32.0000 1.9796 1.9805 416.9395 417.1794 0.0361 -1.0000 -1.0000 0143231 1581260533.50 151.5074 60.0020 32.0000 1.9794 1.9804 417.0955 417.3362 0.0362 -1.0000 -1.0000 0143293 1581260533.60 151.5074 60.0020 32.0000 1.9796 1.9806 416.9753 417.2156 0.0362 -1.0000 -1.0000 0143356 1581260533.70 151.5074 60.0020 32.0000 1.9794 1.9803 416.9264 417.1675 0.0363 -1.0000 -1.0000 0143418 1581260533.80 151.5074 60.0020 32.0000 1.9798 1.9807 416.9551 417.1958 0.0362 -1.0000 -1.0000 0143496 1581260533.90 151.5279 60.0020 32.0000 1.9792 1.9802 417.0171 417.2571 0.0362 -1.0000 -1.0000 0143559 1581260534.00 151.5279 60.0020 32.0000 1.9797 1.9806 417.0096 417.2498 0.0361 -1.0000 -1.0000 0143652 1581260534.10 151.5279 60.0020 32.0000 1.9797 1.9807 417.0070 417.2480 0.0362 -1.0000 -1.0000 0143731 1581260534.20 151.5279 60.0020 32.0000 1.9793 1.9803 417.0092 417.2498 0.0362 -1.0000 -1.0000 0143793 1581260534.30 151.5279 60.0020 32.0000 1.9798 1.9808 416.9970 417.2374 0.0362 -1.0000 -1.0000 0143856 1581260534.40 151.5279 60.0020 32.0000 1.9791 1.9800 416.9166 417.1575 0.0363 -1.0000 -1.0000 0143918 1581260534.50 151.5308 60.0020 32.0000 1.9797 1.9806 416.9510 417.1921 0.0363 -1.0000 -1.0000 0144434 1581260534.60 151.5317 60.0020 32.0000 1.9796 1.9805 416.9838 417.2251 0.0363 -1.0000 -1.0000 0144481 1581260534.70 151.5317 60.0020 32.0000 1.9793 1.9803 416.9063 417.1481 0.0363 -1.0000 -1.0000 0144559 1581260534.80 151.5317 60.0020 32.0000 1.9794 1.9804 416.9935 417.2344 0.0362 -1.0000 -1.0000 0144621 1581260534.90 151.5317 60.0020 32.0000 1.9798 1.9807 416.9816 417.2231 0.0364 -1.0000 -1.0000 0144699 1581260535.00 151.5317 60.0020 32.0000 1.9794 1.9804 416.9541 417.1938 0.0361 -1.0000 -1.0000 0144918 1581260535.10 151.5033 60.0021 32.0000 1.9795 1.9804 416.9582 417.1987 0.0362 -1.0000 -1.0000 0144981 1581260535.20 151.5033 60.0021 32.0000 1.9794 1.9803 416.9469 417.1872 0.0361 -1.0000 -1.0000 0145059 1581260535.30 151.5033 60.0021 32.0000 1.9796 1.9805 416.9834 417.2240 0.0363 -1.0000 -1.0000 0145121 1581260535.40 151.5033 60.0021 32.0000 1.9795 1.9804 416.9794 417.2208 0.0363 -1.0000 -1.0000 0145184 1581260535.50 151.5033 60.0021 32.0000 1.9792 1.9801 416.9057 417.1458 0.0361 -1.0000 -1.0000 0145434 1581260535.60 151.5079 60.0021 32.0000 1.9794 1.9803 416.9540 417.1947 0.0362 -1.0000 -1.0000 0145496 1581260535.70 151.5096 60.0021 32.0000 1.9801 1.9810 417.0132 417.2538 0.0362 -1.0000 -1.0000 0145559 1581260535.80 151.5096 60.0021 32.0000 1.9805 1.9814 416.9870 417.2274 0.0361 -1.0000 -1.0000 0145637 1581260535.90 151.5096 60.0021 32.0000 1.9795 1.9805 416.9571 417.1975 0.0362 -1.0000 -1.0000 0145699 1581260536.00 151.5096 60.0021 32.0000 1.9803 1.9812 416.9156 417.1563 0.0362 -1.0000 -1.0000 0145949 1581260536.10 151.5096 60.0021 32.0000 1.9798 1.9807 416.8703 417.1101 0.0361 -1.0000 -1.0000 0146012 1581260536.20 151.5216 60.0021 32.0000 1.9800 1.9809 416.9518 417.1928 0.0362 -1.0000 -1.0000 0146075 1581260536.30 151.5216 60.0021 32.0000 1.9802 1.9811 416.9545 417.1951 0.0362 -1.0000 -1.0000 0146137 1581260536.40 151.5216 60.0021 32.0000 1.9792 1.9802 416.9475 417.1881 0.0362 -1.0000 -1.0000 0146215 1581260536.50 151.5216 60.0021 32.0000 1.9794 1.9803 416.8519 417.0927 0.0362 -1.0000 -1.0000 0146277 1581260536.60 151.5216 60.0021 32.0000 1.9796 1.9805 416.9451 417.1855 0.0362 -1.0000 -1.0000 0146434 1581260536.70 151.4942 60.0021 32.0000 1.9793 1.9803 416.9821 417.2231 0.0362 -1.0000 -1.0000 0146512 1581260536.80 151.4942 60.0021 32.0000 1.9797 1.9807 416.9063 417.1468 0.0362 -1.0000 -1.0000 0146574 1581260536.90 151.4942 60.0021 32.0000 1.9790 1.9799 416.9491 417.1891 0.0360 -1.0000 -1.0000 0146637 1581260537.00 151.4942 60.0021 32.0000 1.9799 1.9808 416.9293 417.1693 0.0362 -1.0000 -1.0000 0146715 1581260537.10 151.4942 60.0021 32.0000 1.9796 1.9805 416.8824 417.1231 0.0362 -1.0000 -1.0000 0146949 1581260537.20 151.4963 60.0021 32.0000 1.9788 1.9798 416.9133 417.1540 0.0362 -1.0000 -1.0000 0147027 1581260537.30 151.5318 60.0021 32.0000 1.9794 1.9804 416.9256 417.1661 0.0362 -1.0000 -1.0000 0147090 1581260537.40 151.5318 60.0021 32.0000 1.9800 1.9810 416.9791 417.2192 0.0361 -1.0000 -1.0000 0147152 1581260537.50 151.5318 60.0021 32.0000 1.9799 1.9808 417.0022 417.2423 0.0362 -1.0000 -1.0000 0147215 1581260537.60 151.5318 60.0021 32.0000 1.9799 1.9809 416.9512 417.1911 0.0361 -1.0000 -1.0000 0147622 1581260537.70 151.5318 60.0021 32.0000 1.9799 1.9808 416.9287 417.1693 0.0362 -1.0000 -1.0000 0147684 1581260537.80 151.5318 60.0021 32.0000 1.9798 1.9808 416.9675 417.2080 0.0362 -1.0000 -1.0000 0147762 1581260537.90 151.5240 60.0021 32.0000 1.9793 1.9802 416.9314 417.1722 0.0363 -1.0000 -1.0000 0147825 1581260538.00 151.5240 60.0021 32.0000 1.9799 1.9808 416.8598 417.1005 0.0362 -1.0000 -1.0000 0147887 1581260538.10 151.5240 60.0021 32.0000 1.9806 1.9816 416.9830 417.2238 0.0363 -1.0000 -1.0000 0148137 1581260538.20 151.5240 60.0021 32.0000 1.9794 1.9803 416.9901 417.2306 0.0361 -1.0000 -1.0000 0148199 1581260538.30 151.5240 60.0021 32.0000 1.9792 1.9801 416.9450 417.1847 0.0361 -1.0000 -1.0000 0148262 1581260538.40 151.4974 60.0021 32.0000 1.9797 1.9806 416.9100 417.1507 0.0363 -1.0000 -1.0000 0148340 1581260538.50 151.4974 60.0021 32.0000 1.9800 1.9809 416.9957 417.2350 0.0360 -1.0000 -1.0000 0148402 1581260538.60 151.4974 60.0021 32.0000 1.9794 1.9803 417.0067 417.2469 0.0361 -1.0000 -1.0000 0149199 1581260538.70 151.4974 60.0021 32.0000 1.9800 1.9809 416.9639 417.2040 0.0362 -1.0000 -1.0000 0149277 1581260538.80 151.4974 60.0021 32.0000 1.9796 1.9805 416.9756 417.2157 0.0361 -1.0000 -1.0000 0149340 1581260538.90 151.4880 60.0021 32.0000 1.9793 1.9803 416.9655 417.2045 0.0360 -1.0000 -1.0000 0149418 1581260539.00 151.4601 60.0021 32.0000 1.9790 1.9800 416.9867 417.2264 0.0360 -1.0000 -1.0000 0149481 1581260539.10 151.4601 60.0021 32.0000 1.9791 1.9800 416.8820 417.1228 0.0363 -1.0000 -1.0000 0149543 1581260539.20 151.4601 60.0021 32.0000 1.9793 1.9803 416.9267 417.1670 0.0362 -1.0000 -1.0000 0149606 1581260539.30 151.4601 60.0021 32.0000 1.9793 1.9803 416.9249 417.1646 0.0360 -1.0000 -1.0000 0149668 1581260539.40 151.4601 60.0021 32.0000 1.9798 1.9807 416.9927 417.2330 0.0362 -1.0000 -1.0000 0149731 1581260539.50 151.4937 60.0021 32.0000 1.9792 1.9802 416.9277 417.1680 0.0362 -1.0000 -1.0000 0149809 1581260539.60 151.4937 60.0021 32.0000 1.9790 1.9799 416.9948 417.2347 0.0361 -1.0000 -1.0000 0149872 1581260539.70 151.4937 60.0021 32.0000 1.9791 1.9801 416.8947 417.1345 0.0361 -1.0000 -1.0000 0149934 1581260539.80 151.4937 60.0021 32.0000 1.9795 1.9805 416.9048 417.1454 0.0361 -1.0000 -1.0000 0150012 1581260539.90 151.4937 60.0021 32.0000 1.9797 1.9806 416.9257 417.1656 0.0361 -1.0000 -1.0000 0150075 1581260540.00 151.4937 60.0021 32.0000 1.9793 1.9803 416.9930 417.2332 0.0362 -1.0000 -1.0000 0150137 1581260540.10 151.4793 60.0022 32.0000 1.9793 1.9802 416.9443 417.1851 0.0362 -1.0000 -1.0000 0150215 1581260540.20 151.4793 60.0022 32.0000 1.9798 1.9807 416.8921 417.1326 0.0362 -1.0000 -1.0000 0150277 1581260540.30 151.4793 60.0022 32.0000 1.9794 1.9804 416.9639 417.2041 0.0362 -1.0000 -1.0000 0150340 1581260540.40 151.4793 60.0022 32.0000 1.9786 1.9796 416.9148 417.1550 0.0361 -1.0000 -1.0000 0150402 1581260540.50 151.4793 60.0022 32.0000 1.9797 1.9807 416.9541 417.1945 0.0362 -1.0000 -1.0000 0150465 1581260540.60 151.4793 60.0022 32.0000 1.9793 1.9802 417.0493 417.2891 0.0361 -1.0000 -1.0000 0150527 1581260540.70 151.4793 60.0022 32.0000 1.9792 1.9802 416.9532 417.1932 0.0362 -1.0000 -1.0000 0150606 1581260540.80 151.4793 60.0022 32.0000 1.9791 1.9801 417.0207 417.2605 0.0360 -1.0000 -1.0000 0150668 1581260540.90 151.4793 60.0022 32.0000 1.9795 1.9804 416.9202 417.1601 0.0361 -1.0000 -1.0000 0150746 1581260541.00 151.4793 60.0022 32.0000 1.9796 1.9806 416.8672 417.1072 0.0361 -1.0000 -1.0000 0150809 1581260541.10 151.4793 60.0022 32.0000 1.9794 1.9803 416.9436 417.1833 0.0361 -1.0000 -1.0000 0150871 1581260541.20 151.4793 60.0022 32.0000 1.9792 1.9801 416.9265 417.1667 0.0361 -1.0000 -1.0000 0150949 1581260541.30 151.4904 60.0022 32.0000 1.9794 1.9803 416.8731 417.1130 0.0360 -1.0000 -1.0000 0151012 1581260541.40 151.4926 60.0022 32.0000 1.9798 1.9807 416.9278 417.1669 0.0360 -1.0000 -1.0000 0151074 1581260541.50 151.4926 60.0022 32.0000 1.9791 1.9801 417.0269 417.2670 0.0361 -1.0000 -1.0000 0151152 1581260541.60 151.4926 60.0022 32.0000 1.9796 1.9805 416.9291 417.1690 0.0361 -1.0000 -1.0000 0151215 1581260541.70 151.4926 60.0022 32.0000 1.9791 1.9801 416.9017 417.1418 0.0362 -1.0000 -1.0000 0151434 1581260541.80 151.4926 60.0022 32.0000 1.9795 1.9805 416.8442 417.0859 0.0364 -1.0000 -1.0000 0151512 1581260541.90 151.4783 60.0022 32.0000 1.9798 1.9808 417.0058 417.2462 0.0362 -1.0000 -1.0000 0151575 1581260542.00 151.4783 60.0022 32.0000 1.9792 1.9801 416.9637 417.2038 0.0361 -1.0000 -1.0000 0151637 1581260542.10 151.4783 60.0022 32.0000 1.9795 1.9805 416.9805 417.2209 0.0362 -1.0000 -1.0000 0151699 1581260542.20 151.4783 60.0022 32.0000 1.9793 1.9803 416.9066 417.1473 0.0362 -1.0000 -1.0000 0151934 1581260542.30 151.4783 60.0022 32.0000 1.9787 1.9796 416.9317 417.1717 0.0362 -1.0000 -1.0000 0151996 1581260542.40 151.4844 60.0022 32.0000 1.9794 1.9804 416.9780 417.2188 0.0362 -1.0000 -1.0000 0152075 1581260542.50 151.4866 60.0022 32.0000 1.9798 1.9807 416.9524 417.1928 0.0361 -1.0000 -1.0000 0152137 1581260542.60 151.4866 60.0022 32.0000 1.9796 1.9805 416.9168 417.1566 0.0362 -1.0000 -1.0000 0152199 1581260542.70 151.4866 60.0022 32.0000 1.9798 1.9808 416.9561 417.1953 0.0360 -1.0000 -1.0000 0152434 1581260542.80 151.4866 60.0022 32.0000 1.9796 1.9806 416.9142 417.1540 0.0361 -1.0000 -1.0000 0152496 1581260542.90 151.4866 60.0022 32.0000 1.9800 1.9810 416.9368 417.1769 0.0362 -1.0000 -1.0000 0152559 1581260543.00 151.5136 60.0022 32.0000 1.9796 1.9806 416.8796 417.1200 0.0362 -1.0000 -1.0000 0152621 1581260543.10 151.5136 60.0022 32.0000 1.9793 1.9802 416.9292 417.1702 0.0362 -1.0000 -1.0000 0152684 1581260543.20 151.5136 60.0022 32.0000 1.9802 1.9811 416.8840 417.1238 0.0360 -1.0000 -1.0000 0153449 1581260543.30 151.5136 60.0022 32.0000 1.9797 1.9806 416.8877 417.1274 0.0361 -1.0000 -1.0000 0153512 1581260543.40 151.5136 60.0022 32.0000 1.9795 1.9804 416.9185 417.1583 0.0361 -1.0000 -1.0000 0153575 1581260543.50 151.4907 60.0022 32.0000 1.9794 1.9803 416.9379 417.1781 0.0361 -1.0000 -1.0000 0153668 1581260543.60 151.4899 60.0022 32.0000 1.9800 1.9810 416.9654 417.2048 0.0360 -1.0000 -1.0000 0153731 1581260543.70 151.4899 60.0022 32.0000 1.9798 1.9807 417.0464 417.2867 0.0361 -1.0000 -1.0000 0153777 1581260543.80 151.4899 60.0022 32.0000 1.9797 1.9806 416.9479 417.1891 0.0364 -1.0000 -1.0000 0153856 1581260543.90 151.4899 60.0022 32.0000 1.9798 1.9807 417.0160 417.2566 0.0362 -1.0000 -1.0000 0153918 1581260544.00 151.4943 60.0022 32.0000 1.9796 1.9805 416.9672 417.2083 0.0362 -1.0000 -1.0000 0153981 1581260544.10 151.5013 60.0022 32.0000 1.9797 1.9806 416.9173 417.1581 0.0363 -1.0000 -1.0000 0154059 1581260544.20 151.5013 60.0022 32.0000 1.9798 1.9807 416.9785 417.2191 0.0362 -1.0000 -1.0000 0154122 1581260544.30 151.5013 60.0022 32.0000 1.9799 1.9808 417.0012 417.2413 0.0361 -1.0000 -1.0000 0154184 1581260544.40 151.5013 60.0022 32.0000 1.9802 1.9811 416.9552 417.1955 0.0362 -1.0000 -1.0000 0154246 1581260544.50 151.5013 60.0022 32.0000 1.9802 1.9811 417.0477 417.2884 0.0362 -1.0000 -1.0000 0154324 1581260544.60 151.5154 60.0025 32.0000 1.9798 1.9807 417.0537 417.2935 0.0361 -1.0000 -1.0000 0154387 1581260544.70 151.5154 60.0025 32.0000 1.9787 1.9797 417.0692 417.3093 0.0362 -1.0000 -1.0000 0154449 1581260544.80 151.5154 60.0025 32.0000 1.9790 1.9799 416.9627 417.2026 0.0361 -1.0000 -1.0000 0154637 1581260544.90 151.5154 60.0025 32.0000 1.9791 1.9800 416.9735 417.2146 0.0363 -1.0000 -1.0000 0154715 1581260545.00 151.5154 60.0025 32.0000 1.9794 1.9803 416.9959 417.2367 0.0362 -1.0000 -1.0000 0154777 1581260545.10 151.5154 60.0025 32.0000 1.9793 1.9803 416.9741 417.2142 0.0361 -1.0000 -1.0000 0154840 1581260545.20 151.4973 60.0025 32.0000 1.9788 1.9797 416.9178 417.1586 0.0362 -1.0000 -1.0000 0154902 1581260545.30 151.4639 60.0025 32.0000 1.9794 1.9803 416.9962 417.2372 0.0363 -1.0000 -1.0000 0155137 1581260545.40 151.4639 60.0025 32.0000 1.9795 1.9805 416.9496 417.1895 0.0360 -1.0000 -1.0000 0155199 1581260545.50 151.4639 60.0025 32.0000 1.9794 1.9804 416.9748 417.2146 0.0360 -1.0000 -1.0000 0155277 1581260545.60 151.4639 60.0025 32.0000 1.9790 1.9799 416.9822 417.2213 0.0361 -1.0000 -1.0000 0155340 1581260545.70 151.4639 60.0025 32.0000 1.9787 1.9797 417.0076 417.2475 0.0361 -1.0000 -1.0000 0155402 1581260545.80 151.4899 60.0025 32.0000 1.9795 1.9805 416.9761 417.2168 0.0362 -1.0000 -1.0000 0155465 1581260545.90 151.4899 60.0025 32.0000 1.9793 1.9802 416.9684 417.2088 0.0362 -1.0000 -1.0000 0155528 1581260546.00 151.4899 60.0025 32.0000 1.9788 1.9798 416.9485 417.1876 0.0360 -1.0000 -1.0000 0155590 1581260546.10 151.4899 60.0025 32.0000 1.9790 1.9800 416.9264 417.1670 0.0362 -1.0000 -1.0000 0155668 1581260546.20 151.4899 60.0025 32.0000 1.9791 1.9801 416.9624 417.2028 0.0362 -1.0000 -1.0000 0155731 1581260546.30 151.4860 60.0025 32.0000 1.9796 1.9806 417.0428 417.2822 0.0361 -1.0000 -1.0000 0155793 1581260546.40 151.4833 60.0025 32.0000 1.9795 1.9805 417.0499 417.2903 0.0362 -1.0000 -1.0000 0155872 1581260546.50 151.4833 60.0025 32.0000 1.9798 1.9807 417.0437 417.2844 0.0362 -1.0000 -1.0000 0155934 1581260546.60 151.4833 60.0025 32.0000 1.9798 1.9807 417.0012 417.2414 0.0361 -1.0000 -1.0000 0155981 1581260546.70 151.4833 60.0025 32.0000 1.9803 1.9813 417.0239 417.2643 0.0362 -1.0000 -1.0000 0156059 1581260546.80 151.4833 60.0025 32.0000 1.9790 1.9799 417.0244 417.2646 0.0360 -1.0000 -1.0000 0156434 1581260546.90 151.5087 60.0025 32.0000 1.9793 1.9803 417.0595 417.2993 0.0361 -1.0000 -1.0000 0156512 1581260547.00 151.5087 60.0025 32.0000 1.9795 1.9804 417.0011 417.2406 0.0361 -1.0000 -1.0000 0156574 1581260547.10 151.5087 60.0025 32.0000 1.9796 1.9806 417.0068 417.2466 0.0360 -1.0000 -1.0000 0156637 1581260547.20 151.5087 60.0025 32.0000 1.9795 1.9805 416.9283 417.1686 0.0362 -1.0000 -1.0000 0156699 1581260547.30 151.5087 60.0025 32.0000 1.9793 1.9803 416.9610 417.2008 0.0361 -1.0000 -1.0000 0156777 1581260547.40 151.5306 60.0025 32.0000 1.9796 1.9805 416.9939 417.2341 0.0362 -1.0000 -1.0000 0156949 1581260547.50 151.5306 60.0025 32.0000 1.9795 1.9804 416.9823 417.2222 0.0361 -1.0000 -1.0000 0157012 1581260547.60 151.5306 60.0025 32.0000 1.9789 1.9799 417.0321 417.2724 0.0361 -1.0000 -1.0000 0157074 1581260547.70 151.5306 60.0025 32.0000 1.9799 1.9808 416.9944 417.2344 0.0361 -1.0000 -1.0000 0157152 1581260547.80 151.5306 60.0025 32.0000 1.9794 1.9803 416.9343 417.1744 0.0361 -1.0000 -1.0000 0157215 1581260547.90 151.5213 60.0025 32.0000 1.9790 1.9800 417.0737 417.3134 0.0360 -1.0000 -1.0000 0157731 1581260548.00 151.4996 60.0025 32.0000 1.9791 1.9800 416.9877 417.2269 0.0360 -1.0000 -1.0000 0157793 1581260548.10 151.4996 60.0025 32.0000 1.9795 1.9804 416.9871 417.2276 0.0362 -1.0000 -1.0000 0157872 1581260548.20 151.4996 60.0025 32.0000 1.9794 1.9803 416.9502 417.1906 0.0362 -1.0000 -1.0000 0157934 1581260548.30 151.4996 60.0025 32.0000 1.9789 1.9798 416.9929 417.2340 0.0363 -1.0000 -1.0000 0157996 1581260548.40 151.4996 60.0025 32.0000 1.9791 1.9801 417.0244 417.2649 0.0362 -1.0000 -1.0000 0158777 1581260548.50 151.4987 60.0025 32.0000 1.9794 1.9804 416.9892 417.2294 0.0361 -1.0000 -1.0000 0158840 1581260548.60 151.4987 60.0025 32.0000 1.9800 1.9809 417.0368 417.2771 0.0362 -1.0000 -1.0000 0158903 1581260548.70 151.4987 60.0025 32.0000 1.9792 1.9802 417.0361 417.2757 0.0360 -1.0000 -1.0000 0158981 1581260548.80 151.4987 60.0025 32.0000 1.9789 1.9799 416.9311 417.1706 0.0360 -1.0000 -1.0000 0159043 1581260548.90 151.4987 60.0025 32.0000 1.9791 1.9801 416.9762 417.2163 0.0362 -1.0000 -1.0000 0159121 1581260549.00 151.4889 60.0025 32.0000 1.9796 1.9806 416.9703 417.2113 0.0363 -1.0000 -1.0000 0159184 1581260549.10 151.4649 60.0025 32.0000 1.9788 1.9797 417.0240 417.2644 0.0361 -1.0000 -1.0000 0159246 1581260549.20 151.4649 60.0025 32.0000 1.9797 1.9807 416.9487 417.1891 0.0362 -1.0000 -1.0000 0159309 1581260549.30 151.4649 60.0025 32.0000 1.9799 1.9808 416.9902 417.2300 0.0360 -1.0000 -1.0000 0159372 1581260549.40 151.4649 60.0025 32.0000 1.9793 1.9802 416.9490 417.1879 0.0360 -1.0000 -1.0000 0159434 1581260549.50 151.4649 60.0025 32.0000 1.9805 1.9814 416.9014 417.1404 0.0360 -1.0000 -1.0000 0159512 1581260549.60 151.4649 60.0025 32.0000 1.9805 1.9814 416.9296 417.1698 0.0362 -1.0000 -1.0000 0159574 1581260549.70 151.5262 60.0024 32.0000 1.9799 1.9808 416.9884 417.2286 0.0361 -1.0000 -1.0000 0159637 1581260549.80 151.5262 60.0024 32.0000 1.9797 1.9807 416.9387 417.1787 0.0362 -1.0000 -1.0000 0159715 1581260549.90 151.5262 60.0024 32.0000 1.9801 1.9811 416.9835 417.2243 0.0362 -1.0000 -1.0000 0159778 1581260550.00 151.5262 60.0024 32.0000 1.9797 1.9806 416.9616 417.2014 0.0362 -1.0000 -1.0000 0159840 1581260550.10 151.5262 60.0024 32.0000 1.9794 1.9804 416.9251 417.1654 0.0361 -1.0000 -1.0000 0159918 1581260550.20 151.5262 60.0024 32.0000 1.9797 1.9807 416.9721 417.2122 0.0361 -1.0000 -1.0000 0159981 1581260550.30 151.5262 60.0024 32.0000 1.9794 1.9804 416.8937 417.1335 0.0361 -1.0000 -1.0000 0200043 1581260550.40 151.5262 60.0024 32.0000 1.9792 1.9802 416.9418 417.1814 0.0360 -1.0000 -1.0000 0200121 1581260550.50 151.5262 60.0024 32.0000 1.9794 1.9803 417.0591 417.2991 0.0361 -1.0000 -1.0000 0200184 1581260550.60 151.5262 60.0024 32.0000 1.9802 1.9812 416.9448 417.1851 0.0362 -1.0000 -1.0000 0200246 1581260550.70 151.5262 60.0024 32.0000 1.9798 1.9807 416.9272 417.1671 0.0361 -1.0000 -1.0000 0200309 1581260550.80 151.5400 60.0024 32.0000 1.9796 1.9805 417.0607 417.2999 0.0360 -1.0000 -1.0000 0200371 1581260550.90 151.5400 60.0024 32.0000 1.9790 1.9800 416.9774 417.2176 0.0362 -1.0000 -1.0000 0200449 1581260551.00 151.5400 60.0024 32.0000 1.9792 1.9802 416.9924 417.2328 0.0362 -1.0000 -1.0000 0200684 1581260551.10 151.5400 60.0024 32.0000 1.9804 1.9814 417.0678 417.3082 0.0362 -1.0000 -1.0000 0200746 1581260551.20 151.5400 60.0024 32.0000 1.9803 1.9812 416.9488 417.1890 0.0362 -1.0000 -1.0000 0200840 1581260551.30 151.5347 60.0024 32.0000 1.9797 1.9807 417.0284 417.2687 0.0361 -1.0000 -1.0000 0200902 1581260551.40 151.5026 60.0024 32.0000 1.9795 1.9804 417.0183 417.2601 0.0363 -1.0000 -1.0000 0200949 1581260551.50 151.5026 60.0024 32.0000 1.9791 1.9800 416.8986 417.1384 0.0361 -1.0000 -1.0000 0201949 1581260551.60 151.5026 60.0024 32.0000 1.9800 1.9809 417.0200 417.2588 0.0359 -1.0000 -1.0000 0202027 1581260551.70 151.5026 60.0024 32.0000 1.9800 1.9810 417.0021 417.2419 0.0361 -1.0000 -1.0000 0202090 1581260551.80 151.5026 60.0024 32.0000 1.9795 1.9805 417.0123 417.2523 0.0361 -1.0000 -1.0000 0202168 1581260551.90 151.5462 60.0024 32.0000 1.9793 1.9802 416.9363 417.1768 0.0362 -1.0000 -1.0000 0202231 1581260552.00 151.5462 60.0024 32.0000 1.9796 1.9806 417.0053 417.2439 0.0360 -1.0000 -1.0000 0202293 1581260552.10 151.5462 60.0024 32.0000 1.9801 1.9811 417.0240 417.2649 0.0363 -1.0000 -1.0000 0202371 1581260552.20 151.5462 60.0024 32.0000 1.9788 1.9798 417.0168 417.2577 0.0362 -1.0000 -1.0000 0202434 1581260552.30 151.5462 60.0024 32.0000 1.9798 1.9808 417.0008 417.2416 0.0362 -1.0000 -1.0000 0202496 1581260552.40 151.5378 60.0024 32.0000 1.9796 1.9805 417.0996 417.3398 0.0361 -1.0000 -1.0000 0202574 1581260552.50 151.5332 60.0024 32.0000 1.9793 1.9802 417.0491 417.2889 0.0361 -1.0000 -1.0000 0202637 1581260552.60 151.5332 60.0024 32.0000 1.9798 1.9808 417.0133 417.2531 0.0361 -1.0000 -1.0000 0202699 1581260552.70 151.5332 60.0024 32.0000 1.9799 1.9809 416.9094 417.1490 0.0360 -1.0000 -1.0000 0202762 1581260552.80 151.5332 60.0024 32.0000 1.9793 1.9802 416.9553 417.1952 0.0361 -1.0000 -1.0000 0202824 1581260552.90 151.5332 60.0024 32.0000 1.9794 1.9803 416.9839 417.2240 0.0362 -1.0000 -1.0000 0202903 1581260553.00 151.5256 60.0024 32.0000 1.9798 1.9808 416.9499 417.1908 0.0362 -1.0000 -1.0000 0202965 1581260553.10 151.5256 60.0024 32.0000 1.9791 1.9801 416.9808 417.2214 0.0363 -1.0000 -1.0000 0203027 1581260553.20 151.5256 60.0024 32.0000 1.9798 1.9807 417.0637 417.3045 0.0362 -1.0000 -1.0000 0203106 1581260553.30 151.5256 60.0024 32.0000 1.9798 1.9807 416.9528 417.1928 0.0361 -1.0000 -1.0000 0203168 1581260553.40 151.5256 60.0024 32.0000 1.9803 1.9813 416.9780 417.2182 0.0361 -1.0000 -1.0000 0203231 1581260553.50 151.5256 60.0024 32.0000 1.9798 1.9807 417.0052 417.2448 0.0361 -1.0000 -1.0000 0203293 1581260553.60 151.5192 60.0024 32.0000 1.9796 1.9805 416.9125 417.1521 0.0361 -1.0000 -1.0000 0203356 1581260553.70 151.5189 60.0024 32.0000 1.9796 1.9806 416.9641 417.2045 0.0362 -1.0000 -1.0000 0203418 1581260553.80 151.5189 60.0024 32.0000 1.9798 1.9807 416.9757 417.2159 0.0361 -1.0000 -1.0000 0203496 1581260553.90 151.5189 60.0024 32.0000 1.9799 1.9808 416.9711 417.2110 0.0362 -1.0000 -1.0000 0203559 1581260554.00 151.5189 60.0024 32.0000 1.9796 1.9806 416.9242 417.1649 0.0362 -1.0000 -1.0000 0204168 1581260554.10 151.5155 60.0024 32.0000 1.9791 1.9800 416.8883 417.1295 0.0363 -1.0000 -1.0000 0204246 1581260554.20 151.4727 60.0024 32.0000 1.9795 1.9804 416.9692 417.2093 0.0361 -1.0000 -1.0000 0204309 1581260554.30 151.4727 60.0024 32.0000 1.9798 1.9807 416.9975 417.2374 0.0361 -1.0000 -1.0000 0204371 1581260554.40 151.4727 60.0024 32.0000 1.9794 1.9803 416.9722 417.2122 0.0361 -1.0000 -1.0000 0204449 1581260554.50 151.4727 60.0024 32.0000 1.9788 1.9797 416.9401 417.1808 0.0363 -1.0000 -1.0000 0204512 1581260554.60 151.4727 60.0024 32.0000 1.9790 1.9800 416.9170 417.1581 0.0363 -1.0000 -1.0000 0204574 1581260554.70 151.5005 60.0027 32.0000 1.9799 1.9808 416.9283 417.1684 0.0361 -1.0000 -1.0000 0204637 1581260554.80 151.5067 60.0027 32.0000 1.9803 1.9812 416.9951 417.2351 0.0361 -1.0000 -1.0000 0204699 1581260554.90 151.5067 60.0027 32.0000 1.9799 1.9809 416.9580 417.1988 0.0363 -1.0000 -1.0000 0204777 1581260555.00 151.5067 60.0027 32.0000 1.9798 1.9808 416.9251 417.1652 0.0362 -1.0000 -1.0000 0204871 1581260555.10 151.5067 60.0027 32.0000 1.9785 1.9795 416.9371 417.1780 0.0363 -1.0000 -1.0000 0204934 1581260555.20 151.5083 60.0027 32.0000 1.9795 1.9804 416.8832 417.1245 0.0363 -1.0000 -1.0000 0205012 1581260555.30 151.5290 60.0027 32.0000 1.9794 1.9804 416.9599 417.2004 0.0362 -1.0000 -1.0000 0205074 1581260555.40 151.5290 60.0027 32.0000 1.9802 1.9811 416.9999 417.2403 0.0361 -1.0000 -1.0000 0205137 1581260555.50 151.5290 60.0027 32.0000 1.9800 1.9810 416.9668 417.2069 0.0361 -1.0000 -1.0000 0205215 1581260555.60 151.5290 60.0027 32.0000 1.9798 1.9807 416.9631 417.2031 0.0362 -1.0000 -1.0000 0205277 1581260555.70 151.5290 60.0027 32.0000 1.9796 1.9805 416.9775 417.2181 0.0361 -1.0000 -1.0000 0205340 1581260555.80 151.5290 60.0027 32.0000 1.9793 1.9803 416.9545 417.1947 0.0362 -1.0000 -1.0000 0205403 1581260555.90 151.4879 60.0027 32.0000 1.9795 1.9805 416.9896 417.2316 0.0364 -1.0000 -1.0000 0205465 1581260556.00 151.4879 60.0027 32.0000 1.9793 1.9803 416.9518 417.1924 0.0361 -1.0000 -1.0000 0205528 1581260556.10 151.4879 60.0027 32.0000 1.9794 1.9804 416.9389 417.1791 0.0362 -1.0000 -1.0000 0205715 1581260556.20 151.4879 60.0027 32.0000 1.9798 1.9808 417.0026 417.2439 0.0363 -1.0000 -1.0000 0205778 1581260556.30 151.4879 60.0027 32.0000 1.9802 1.9811 416.9652 417.2059 0.0362 -1.0000 -1.0000 0205840 1581260556.40 151.4879 60.0027 32.0000 1.9799 1.9809 417.0132 417.2547 0.0364 -1.0000 -1.0000 0205918 1581260556.50 151.5306 60.0027 32.0000 1.9805 1.9814 417.0021 417.2427 0.0363 -1.0000 -1.0000 0205981 1581260556.60 151.5306 60.0027 32.0000 1.9800 1.9809 417.0232 417.2649 0.0363 -1.0000 -1.0000 0206434 1581260556.70 151.5306 60.0027 32.0000 1.9799 1.9808 416.9209 417.1625 0.0364 -1.0000 -1.0000 0206512 1581260556.80 151.5306 60.0027 32.0000 1.9800 1.9810 416.8628 417.1052 0.0364 -1.0000 -1.0000 0206574 1581260556.90 151.5306 60.0027 32.0000 1.9796 1.9806 417.0170 417.2576 0.0363 -1.0000 -1.0000 0206637 1581260557.00 151.5410 60.0027 32.0000 1.9797 1.9806 416.9945 417.2357 0.0363 -1.0000 -1.0000 0206699 1581260557.10 151.5410 60.0027 32.0000 1.9797 1.9807 417.0318 417.2723 0.0362 -1.0000 -1.0000 0206981 1581260557.20 151.5410 60.0027 32.0000 1.9793 1.9803 416.9056 417.1472 0.0363 -1.0000 -1.0000 0207043 1581260557.30 151.5410 60.0027 32.0000 1.9793 1.9802 416.9802 417.2210 0.0362 -1.0000 -1.0000 0207106 1581260557.40 151.5410 60.0027 32.0000 1.9794 1.9804 417.0253 417.2670 0.0363 -1.0000 -1.0000 0207168 1581260557.50 151.5356 60.0027 32.0000 1.9800 1.9809 416.9512 417.1913 0.0361 -1.0000 -1.0000 0207246 1581260557.60 151.5337 60.0027 32.0000 1.9801 1.9810 416.9917 417.2323 0.0362 -1.0000 -1.0000 0207528 1581260557.70 151.5337 60.0027 32.0000 1.9808 1.9817 417.0319 417.2731 0.0363 -1.0000 -1.0000 0207762 1581260557.80 151.5337 60.0027 32.0000 1.9798 1.9808 416.9643 417.2054 0.0363 -1.0000 -1.0000 0207824 1581260557.90 151.5337 60.0027 32.0000 1.9803 1.9813 416.9971 417.2385 0.0363 -1.0000 -1.0000 0207887 1581260558.00 151.5337 60.0027 32.0000 1.9794 1.9804 416.9722 417.2133 0.0363 -1.0000 -1.0000 0207949 1581260558.10 151.5386 60.0027 32.0000 1.9795 1.9804 416.9933 417.2344 0.0363 -1.0000 -1.0000 0208028 1581260558.20 151.5386 60.0027 32.0000 1.9797 1.9807 416.9456 417.1865 0.0362 -1.0000 -1.0000 0208090 1581260558.30 151.5386 60.0027 32.0000 1.9798 1.9807 416.9354 417.1758 0.0362 -1.0000 -1.0000 0208152 1581260558.40 151.5386 60.0027 32.0000 1.9801 1.9811 417.0639 417.3056 0.0364 -1.0000 -1.0000 0208231 1581260558.50 151.5386 60.0027 32.0000 1.9805 1.9815 417.0146 417.2557 0.0362 -1.0000 -1.0000 0208293 1581260558.60 151.5509 60.0027 32.0000 1.9796 1.9805 417.0011 417.2424 0.0363 -1.0000 -1.0000 0208777 1581260558.70 151.5519 60.0027 32.0000 1.9790 1.9799 416.9685 417.2088 0.0361 -1.0000 -1.0000 0208856 1581260558.80 151.5519 60.0027 32.0000 1.9794 1.9804 416.8652 417.1067 0.0364 -1.0000 -1.0000 0208918 1581260558.90 151.5519 60.0027 32.0000 1.9804 1.9813 416.9748 417.2158 0.0362 -1.0000 -1.0000 0208981 1581260559.00 151.5519 60.0027 32.0000 1.9801 1.9810 416.9162 417.1567 0.0362 -1.0000 -1.0000 0209043 1581260559.10 151.5519 60.0027 32.0000 1.9794 1.9803 416.9988 417.2395 0.0363 -1.0000 -1.0000 0209121 1581260559.20 151.4847 60.0027 32.0000 1.9793 1.9802 416.9621 417.2028 0.0362 -1.0000 -1.0000 0209184 1581260559.30 151.4847 60.0027 32.0000 1.9792 1.9801 416.8996 417.1411 0.0364 -1.0000 -1.0000 0209246 1581260559.40 151.4847 60.0027 32.0000 1.9796 1.9805 417.0010 417.2418 0.0362 -1.0000 -1.0000 0209309 1581260559.50 151.4847 60.0027 32.0000 1.9789 1.9799 416.9496 417.1903 0.0363 -1.0000 -1.0000 0209387 1581260559.60 151.4847 60.0027 32.0000 1.9795 1.9805 416.8283 417.0692 0.0363 -1.0000 -1.0000 0209449 1581260559.70 151.4054 60.0022 32.0000 1.9796 1.9805 416.8973 417.1382 0.0363 -1.0000 -1.0000 0209512 1581260559.80 151.4054 60.0022 32.0000 1.9785 1.9795 416.8459 417.0879 0.0364 -1.0000 -1.0000 0209590 1581260559.90 151.4054 60.0022 32.0000 1.9795 1.9805 416.8968 417.1375 0.0363 -1.0000 -1.0000 0209652 1581260560.00 151.4054 60.0022 32.0000 1.9785 1.9795 416.8429 417.0842 0.0363 -1.0000 -1.0000 0209715 1581260560.10 151.4054 60.0022 32.0000 1.9789 1.9798 416.8991 417.1401 0.0363 -1.0000 -1.0000 0209778 1581260560.20 151.4054 60.0022 32.0000 1.9787 1.9796 416.8544 417.0958 0.0362 -1.0000 -1.0000 0209981 1581260560.30 151.4054 60.0022 32.0000 1.9785 1.9794 416.8473 417.0870 0.0361 -1.0000 -1.0000 0210043 1581260560.40 151.4054 60.0022 32.0000 1.9793 1.9802 416.9353 417.1767 0.0364 -1.0000 -1.0000 0210106 1581260560.50 151.4054 60.0022 32.0000 1.9789 1.9798 416.8976 417.1390 0.0363 -1.0000 -1.0000 0210168 1581260560.60 151.4054 60.0022 32.0000 1.9793 1.9803 416.8242 417.0651 0.0363 -1.0000 -1.0000 0210231 1581260560.70 151.4054 60.0022 32.0000 1.9796 1.9805 416.8711 417.1109 0.0361 -1.0000 -1.0000 0210824 1581260560.80 151.4054 60.0022 32.0000 1.9787 1.9797 416.9529 417.1942 0.0364 -1.0000 -1.0000 0210887 1581260560.90 151.4054 60.0022 32.0000 1.9793 1.9802 416.8625 417.1039 0.0363 -1.0000 -1.0000 0210949 1581260561.00 151.4297 60.0022 32.0000 1.9788 1.9797 416.9730 417.2137 0.0362 -1.0000 -1.0000 0211012 1581260561.10 151.4322 60.0022 32.0000 1.9782 1.9792 416.8439 417.0848 0.0363 -1.0000 -1.0000 0211074 1581260561.20 151.4322 60.0022 32.0000 1.9793 1.9802 416.8810 417.1220 0.0363 -1.0000 -1.0000 0211903 1581260561.30 151.4322 60.0022 32.0000 1.9790 1.9799 416.8943 417.1358 0.0364 -1.0000 -1.0000 0211965 1581260561.40 151.4322 60.0022 32.0000 1.9787 1.9797 416.9211 417.1615 0.0362 -1.0000 -1.0000 0212028 1581260561.50 151.4322 60.0022 32.0000 1.9788 1.9797 416.8835 417.1244 0.0363 -1.0000 -1.0000 0212106 1581260561.60 151.4161 60.0022 32.0000 1.9793 1.9802 416.8442 417.0853 0.0363 -1.0000 -1.0000 0212184 1581260561.70 151.4161 60.0022 32.0000 1.9791 1.9800 416.8597 417.1012 0.0363 -1.0000 -1.0000 0212246 1581260561.80 151.4161 60.0022 32.0000 1.9790 1.9799 416.8764 417.1184 0.0365 -1.0000 -1.0000 0212324 1581260561.90 151.4161 60.0022 32.0000 1.9791 1.9800 416.8530 417.0944 0.0363 -1.0000 -1.0000 0212387 1581260562.00 151.4161 60.0022 32.0000 1.9788 1.9798 416.9657 417.2059 0.0362 -1.0000 -1.0000 0212465 1581260562.10 151.4054 60.0022 32.0000 1.9791 1.9801 416.9213 417.1623 0.0363 -1.0000 -1.0000 0212527 1581260562.20 151.3976 60.0022 32.0000 1.9788 1.9797 416.9071 417.1487 0.0364 -1.0000 -1.0000 0212590 1581260562.30 151.3976 60.0022 32.0000 1.9785 1.9795 416.8283 417.0700 0.0363 -1.0000 -1.0000 0212652 1581260562.40 151.3976 60.0022 32.0000 1.9792 1.9801 416.8934 417.1350 0.0364 -1.0000 -1.0000 0212731 1581260562.50 151.3976 60.0022 32.0000 1.9790 1.9800 416.8588 417.1001 0.0362 -1.0000 -1.0000 0212793 1581260562.60 151.3998 60.0022 32.0000 1.9791 1.9800 416.9063 417.1467 0.0362 -1.0000 -1.0000 0212856 1581260562.70 151.4449 60.0022 32.0000 1.9790 1.9799 416.9153 417.1560 0.0361 -1.0000 -1.0000 0212934 1581260562.80 151.4449 60.0022 32.0000 1.9791 1.9800 416.9914 417.2322 0.0363 -1.0000 -1.0000 0212996 1581260562.90 151.4449 60.0022 32.0000 1.9791 1.9800 416.9119 417.1535 0.0363 -1.0000 -1.0000 0213059 1581260563.00 151.4449 60.0022 32.0000 1.9786 1.9795 416.9658 417.2067 0.0362 -1.0000 -1.0000 0213121 1581260563.10 151.4449 60.0022 32.0000 1.9787 1.9797 416.9347 417.1756 0.0363 -1.0000 -1.0000 0213199 1581260563.20 151.4449 60.0022 32.0000 1.9785 1.9795 416.9476 417.1883 0.0362 -1.0000 -1.0000 0213262 1581260563.30 151.4449 60.0022 32.0000 1.9789 1.9798 416.9036 417.1446 0.0363 -1.0000 -1.0000 0213324 1581260563.40 151.4449 60.0022 32.0000 1.9786 1.9795 416.9251 417.1663 0.0363 -1.0000 -1.0000 0213387 1581260563.50 151.4449 60.0022 32.0000 1.9792 1.9801 416.9860 417.2275 0.0363 -1.0000 -1.0000 0213465 1581260563.60 151.4449 60.0022 32.0000 1.9796 1.9806 416.9350 417.1758 0.0362 -1.0000 -1.0000 0213527 1581260563.70 151.4463 60.0022 32.0000 1.9787 1.9796 416.9359 417.1764 0.0362 -1.0000 -1.0000 0213590 1581260563.80 151.4516 60.0022 32.0000 1.9788 1.9797 416.9377 417.1798 0.0364 -1.0000 -1.0000 0213668 1581260563.90 151.4516 60.0022 32.0000 1.9790 1.9800 416.9385 417.1792 0.0362 -1.0000 -1.0000 0213731 1581260564.00 151.4516 60.0022 32.0000 1.9793 1.9803 416.8871 417.1275 0.0362 -1.0000 -1.0000 0213793 1581260564.10 151.4516 60.0022 32.0000 1.9792 1.9801 416.9492 417.1894 0.0362 -1.0000 -1.0000 0213872 1581260564.20 151.4516 60.0022 32.0000 1.9782 1.9792 416.9184 417.1590 0.0362 -1.0000 -1.0000 0213934 1581260564.30 151.4585 60.0022 32.0000 1.9787 1.9796 416.8779 417.1191 0.0363 -1.0000 -1.0000 0214106 1581260564.40 151.4585 60.0022 32.0000 1.9787 1.9797 416.9236 417.1650 0.0364 -1.0000 -1.0000 0214184 1581260564.50 151.4585 60.0022 32.0000 1.9794 1.9804 416.9586 417.2002 0.0363 -1.0000 -1.0000 0214262 1581260564.60 151.4585 60.0022 32.0000 1.9795 1.9804 416.9398 417.1815 0.0364 -1.0000 -1.0000 0214324 1581260564.70 151.4585 60.0022 32.0000 1.9788 1.9798 416.9529 417.1941 0.0364 -1.0000 -1.0000 0214387 1581260564.80 151.4585 60.0022 32.0000 1.9797 1.9806 416.9819 417.2242 0.0362 -1.0000 -1.0000 0214449 1581260564.90 151.5082 60.0025 32.0000 1.9790 1.9800 416.9232 417.1646 0.0363 -1.0000 -1.0000 0214527 1581260565.00 151.5082 60.0025 32.0000 1.9788 1.9798 416.8846 417.1271 0.0364 -1.0000 -1.0000 0214606 1581260565.10 151.5082 60.0025 32.0000 1.9800 1.9809 416.9784 417.2188 0.0362 -1.0000 -1.0000 0214652 1581260565.20 151.5082 60.0025 32.0000 1.9795 1.9804 416.9383 417.1793 0.0363 -1.0000 -1.0000 0214731 1581260565.30 151.5082 60.0025 32.0000 1.9795 1.9805 416.9159 417.1565 0.0362 -1.0000 -1.0000 0214965 1581260565.40 151.4681 60.0025 32.0000 1.9788 1.9798 416.9766 417.2172 0.0363 -1.0000 -1.0000 0215027 1581260565.50 151.4619 60.0025 32.0000 1.9789 1.9799 416.9055 417.1455 0.0361 -1.0000 -1.0000 0215106 1581260565.60 151.4619 60.0025 32.0000 1.9791 1.9800 416.8958 417.1369 0.0363 -1.0000 -1.0000 0215168 1581260565.70 151.4619 60.0025 32.0000 1.9792 1.9802 416.9435 417.1843 0.0362 -1.0000 -1.0000 0215231 1581260565.80 151.4619 60.0025 32.0000 1.9790 1.9799 416.8716 417.1128 0.0363 -1.0000 -1.0000 0215965 1581260565.90 151.4619 60.0025 32.0000 1.9794 1.9803 416.9142 417.1553 0.0362 -1.0000 -1.0000 0216043 1581260566.00 151.4260 60.0025 32.0000 1.9796 1.9805 416.9036 417.1444 0.0363 -1.0000 -1.0000 0216106 1581260566.10 151.4260 60.0025 32.0000 1.9790 1.9800 416.9834 417.2249 0.0363 -1.0000 -1.0000 0216168 1581260566.20 151.4260 60.0025 32.0000 1.9791 1.9800 416.9059 417.1460 0.0361 -1.0000 -1.0000 0216231 1581260566.30 151.4260 60.0025 32.0000 1.9790 1.9799 416.8815 417.1228 0.0364 -1.0000 -1.0000 0216293 1581260566.40 151.4260 60.0025 32.0000 1.9791 1.9801 416.9025 417.1426 0.0361 -1.0000 -1.0000 0216371 1581260566.50 151.4260 60.0025 32.0000 1.9787 1.9796 416.9213 417.1617 0.0362 -1.0000 -1.0000 0216434 1581260566.60 151.4748 60.0025 32.0000 1.9795 1.9804 416.9503 417.1907 0.0362 -1.0000 -1.0000 0216496 1581260566.70 151.4748 60.0025 32.0000 1.9798 1.9807 416.8995 417.1403 0.0362 -1.0000 -1.0000 0216574 1581260566.80 151.4748 60.0025 32.0000 1.9795 1.9804 416.9378 417.1781 0.0362 -1.0000 -1.0000 0216652 1581260566.90 151.4748 60.0025 32.0000 1.9788 1.9798 416.9424 417.1828 0.0362 -1.0000 -1.0000 0216715 1581260567.00 151.4748 60.0025 32.0000 1.9794 1.9803 416.9266 417.1672 0.0363 -1.0000 -1.0000 0216777 1581260567.10 151.4748 60.0025 32.0000 1.9791 1.9800 416.8907 417.1315 0.0361 -1.0000 -1.0000 0216840 1581260567.20 151.4454 60.0025 32.0000 1.9791 1.9801 416.9266 417.1673 0.0363 -1.0000 -1.0000 0216918 1581260567.30 151.4454 60.0025 32.0000 1.9794 1.9804 416.9354 417.1771 0.0363 -1.0000 -1.0000 0216981 1581260567.40 151.4454 60.0025 32.0000 1.9790 1.9799 416.8602 417.1004 0.0362 -1.0000 -1.0000 0217152 1581260567.50 151.4454 60.0025 32.0000 1.9794 1.9803 416.8929 417.1339 0.0362 -1.0000 -1.0000 0217231 1581260567.60 151.4454 60.0025 32.0000 1.9790 1.9800 416.9192 417.1594 0.0362 -1.0000 -1.0000 0217293 1581260567.70 151.4230 60.0025 32.0000 1.9796 1.9805 416.9151 417.1561 0.0362 -1.0000 -1.0000 0217356 1581260567.80 151.4226 60.0025 32.0000 1.9789 1.9799 416.8962 417.1363 0.0361 -1.0000 -1.0000 0217434 1581260567.90 151.4226 60.0025 32.0000 1.9787 1.9796 416.9687 417.2086 0.0361 -1.0000 -1.0000 0217715 1581260568.00 151.4226 60.0025 32.0000 1.9793 1.9802 416.9277 417.1677 0.0361 -1.0000 -1.0000 0217824 1581260568.10 151.4226 60.0025 32.0000 1.9794 1.9804 416.9098 417.1506 0.0362 -1.0000 -1.0000 0217903 1581260568.20 151.4470 60.0025 32.0000 1.9789 1.9799 416.9588 417.1982 0.0361 -1.0000 -1.0000 0217965 1581260568.30 151.5005 60.0025 32.0000 1.9795 1.9804 416.9533 417.1942 0.0362 -1.0000 -1.0000 0218027 1581260568.40 151.5005 60.0025 32.0000 1.9798 1.9807 416.9813 417.2216 0.0361 -1.0000 -1.0000 0218168 1581260568.50 151.5005 60.0025 32.0000 1.9790 1.9800 416.9010 417.1405 0.0361 -1.0000 -1.0000 0218231 1581260568.60 151.5005 60.0025 32.0000 1.9802 1.9812 416.9743 417.2151 0.0363 -1.0000 -1.0000 0218293 1581260568.70 151.5005 60.0025 32.0000 1.9799 1.9809 416.9876 417.2283 0.0362 -1.0000 -1.0000 0218371 1581260568.80 151.4874 60.0025 32.0000 1.9792 1.9801 417.0028 417.2435 0.0363 -1.0000 -1.0000 0218434 1581260568.90 151.4874 60.0025 32.0000 1.9800 1.9810 416.9708 417.2116 0.0362 -1.0000 -1.0000 0218496 1581260569.00 151.4874 60.0025 32.0000 1.9801 1.9811 416.8648 417.1054 0.0362 -1.0000 -1.0000 0218559 1581260569.10 151.4874 60.0025 32.0000 1.9791 1.9801 416.9588 417.1997 0.0363 -1.0000 -1.0000 0218621 1581260569.20 151.4874 60.0025 32.0000 1.9791 1.9801 416.9318 417.1729 0.0363 -1.0000 -1.0000 0218699 1581260569.30 151.5032 60.0025 32.0000 1.9794 1.9804 416.9123 417.1533 0.0363 -1.0000 -1.0000 0218762 1581260569.40 151.5096 60.0025 32.0000 1.9800 1.9810 416.9122 417.1539 0.0363 -1.0000 -1.0000 0218981 1581260569.50 151.5096 60.0025 32.0000 1.9792 1.9801 416.9459 417.1867 0.0362 -1.0000 -1.0000 0219059 1581260569.60 151.5096 60.0025 32.0000 1.9796 1.9805 416.9105 417.1503 0.0361 -1.0000 -1.0000 0219121 1581260569.70 151.5096 60.0025 32.0000 1.9799 1.9808 416.8900 417.1307 0.0362 -1.0000 -1.0000 0219184 1581260569.80 151.5085 60.0025 32.0000 1.9797 1.9807 416.9437 417.1849 0.0363 -1.0000 -1.0000 0219262 1581260569.90 151.4838 60.0019 32.0000 1.9794 1.9804 416.9306 417.1715 0.0362 -1.0000 -1.0000 0219481 1581260570.00 151.4838 60.0019 32.0000 1.9790 1.9799 416.8844 417.1243 0.0361 -1.0000 -1.0000 0219543 1581260570.10 151.4838 60.0019 32.0000 1.9792 1.9801 416.9094 417.1491 0.0361 -1.0000 -1.0000 0219622 1581260570.20 151.4838 60.0019 32.0000 1.9792 1.9802 416.8809 417.1210 0.0362 -1.0000 -1.0000 0219684 1581260570.30 151.4838 60.0019 32.0000 1.9782 1.9792 416.8978 417.1390 0.0362 -1.0000 -1.0000 0219746 1581260570.40 151.4838 60.0019 32.0000 1.9796 1.9805 416.9637 417.2038 0.0361 -1.0000 -1.0000 0219996 1581260570.50 151.5258 60.0019 32.0000 1.9787 1.9797 416.9399 417.1804 0.0361 -1.0000 -1.0000 0220059 1581260570.60 151.5258 60.0019 32.0000 1.9795 1.9805 416.9106 417.1502 0.0361 -1.0000 -1.0000 0220122 1581260570.70 151.5258 60.0019 32.0000 1.9798 1.9807 416.8393 417.0798 0.0362 -1.0000 -1.0000 0220200 1581260570.80 151.5258 60.0019 32.0000 1.9797 1.9806 416.9603 417.2007 0.0362 -1.0000 -1.0000 0220262 1581260570.90 151.5258 60.0019 32.0000 1.9794 1.9804 416.9308 417.1714 0.0362 -1.0000 -1.0000 0220496 1581260571.00 151.5213 60.0019 32.0000 1.9790 1.9799 416.9475 417.1877 0.0362 -1.0000 -1.0000 0220559 1581260571.10 151.4994 60.0019 32.0000 1.9796 1.9806 416.9210 417.1617 0.0363 -1.0000 -1.0000 0220621 1581260571.20 151.4994 60.0019 32.0000 1.9787 1.9796 416.8483 417.0889 0.0362 -1.0000 -1.0000 0220699 1581260571.30 151.4994 60.0019 32.0000 1.9785 1.9795 416.8550 417.0963 0.0363 -1.0000 -1.0000 0220762 1581260571.40 151.4994 60.0019 32.0000 1.9796 1.9805 416.9187 417.1595 0.0362 -1.0000 -1.0000 0220824 1581260571.50 151.4994 60.0019 32.0000 1.9791 1.9800 416.9027 417.1425 0.0361 -1.0000 -1.0000 0221246 1581260571.60 151.4930 60.0019 32.0000 1.9789 1.9798 416.8816 417.1219 0.0362 -1.0000 -1.0000 0221309 1581260571.70 151.4930 60.0019 32.0000 1.9798 1.9807 416.9126 417.1524 0.0361 -1.0000 -1.0000 0221371 1581260571.80 151.4930 60.0019 32.0000 1.9800 1.9809 416.9203 417.1607 0.0362 -1.0000 -1.0000 0221449 1581260571.90 151.4930 60.0019 32.0000 1.9793 1.9803 416.8704 417.1114 0.0363 -1.0000 -1.0000 0221512 1581260572.00 151.4930 60.0019 32.0000 1.9796 1.9806 416.9689 417.2095 0.0362 -1.0000 -1.0000 0221700 1581260572.10 151.5205 60.0019 32.0000 1.9794 1.9803 416.9144 417.1542 0.0361 -1.0000 -1.0000 0221777 1581260572.20 151.5262 60.0019 32.0000 1.9796 1.9806 416.9478 417.1892 0.0362 -1.0000 -1.0000 0221840 1581260572.30 151.5262 60.0019 32.0000 1.9798 1.9807 416.8947 417.1349 0.0363 -1.0000 -1.0000 0221903 1581260572.40 151.5262 60.0019 32.0000 1.9789 1.9799 416.9553 417.1965 0.0362 -1.0000 -1.0000 0221981 1581260572.50 151.5262 60.0019 32.0000 1.9797 1.9807 416.8711 417.1103 0.0360 -1.0000 -1.0000 0222262 1581260572.60 151.5262 60.0019 32.0000 1.9797 1.9806 417.0257 417.2654 0.0361 -1.0000 -1.0000 0222340 1581260572.70 151.4965 60.0019 32.0000 1.9793 1.9802 417.0055 417.2458 0.0362 -1.0000 -1.0000 0222403 1581260572.80 151.4965 60.0019 32.0000 1.9798 1.9807 417.0468 417.2879 0.0363 -1.0000 -1.0000 0222465 1581260572.90 151.4965 60.0019 32.0000 1.9805 1.9815 416.9788 417.2189 0.0361 -1.0000 -1.0000 0222543 1581260573.00 151.4965 60.0019 32.0000 1.9794 1.9804 416.9226 417.1636 0.0363 -1.0000 -1.0000 0222715 1581260573.10 151.4965 60.0019 32.0000 1.9800 1.9809 416.9050 417.1454 0.0361 -1.0000 -1.0000 0222777 1581260573.20 151.4942 60.0019 32.0000 1.9794 1.9803 416.9489 417.1885 0.0361 -1.0000 -1.0000 0222856 1581260573.30 151.4942 60.0019 32.0000 1.9793 1.9802 416.9364 417.1764 0.0361 -1.0000 -1.0000 0222918 1581260573.40 151.4942 60.0019 32.0000 1.9797 1.9806 417.0340 417.2742 0.0362 -1.0000 -1.0000 0222981 1581260573.50 151.4942 60.0019 32.0000 1.9793 1.9802 416.9529 417.1938 0.0362 -1.0000 -1.0000 0223215 1581260573.60 151.4942 60.0019 32.0000 1.9800 1.9809 416.9545 417.1949 0.0362 -1.0000 -1.0000 0223277 1581260573.70 151.4942 60.0019 32.0000 1.9803 1.9812 417.0521 417.2925 0.0362 -1.0000 -1.0000 0223340 1581260573.80 151.5084 60.0019 32.0000 1.9792 1.9802 416.9544 417.1948 0.0363 -1.0000 -1.0000 0223418 1581260573.90 151.5157 60.0019 32.0000 1.9797 1.9807 416.9850 417.2263 0.0362 -1.0000 -1.0000 0223481 1581260574.00 151.5157 60.0019 32.0000 1.9798 1.9807 416.9832 417.2241 0.0362 -1.0000 -1.0000 0223652 1581260574.10 151.5157 60.0019 32.0000 1.9800 1.9809 416.8971 417.1370 0.0361 -1.0000 -1.0000 0223731 1581260574.20 151.5157 60.0019 32.0000 1.9789 1.9799 416.9111 417.1512 0.0362 -1.0000 -1.0000 0223793 1581260574.30 151.5148 60.0019 32.0000 1.9797 1.9806 416.9630 417.2025 0.0361 -1.0000 -1.0000 0223856 1581260574.40 151.4756 60.0019 32.0000 1.9794 1.9803 416.9948 417.2351 0.0362 -1.0000 -1.0000 0223934 1581260574.50 151.4756 60.0019 32.0000 1.9797 1.9806 416.9380 417.1781 0.0361 -1.0000 -1.0000 0224996 1581260574.60 151.4756 60.0019 32.0000 1.9795 1.9805 416.9485 417.1890 0.0362 -1.0000 -1.0000 0225059 1581260574.70 151.4756 60.0019 32.0000 1.9795 1.9804 416.8579 417.0973 0.0360 -1.0000 -1.0000 0225137 1581260574.80 151.4756 60.0019 32.0000 1.9802 1.9811 416.9440 417.1838 0.0361 -1.0000 -1.0000 0225199 1581260574.90 151.4945 60.0019 32.0000 1.9797 1.9806 417.0462 417.2866 0.0362 -1.0000 -1.0000 0225277 1581260575.00 151.4945 60.0019 32.0000 1.9797 1.9807 416.9141 417.1552 0.0362 -1.0000 -1.0000 0225340 1581260575.10 151.4945 60.0019 32.0000 1.9800 1.9809 416.9485 417.1883 0.0361 -1.0000 -1.0000 0225403 1581260575.20 151.4945 60.0019 32.0000 1.9796 1.9805 416.9165 417.1567 0.0362 -1.0000 -1.0000 0225465 1581260575.30 151.4945 60.0019 32.0000 1.9804 1.9813 416.9625 417.2035 0.0363 -1.0000 -1.0000 0225527 1581260575.40 151.4851 60.0019 32.0000 1.9792 1.9801 416.9854 417.2269 0.0364 -1.0000 -1.0000 0225590 1581260575.50 151.4648 60.0019 32.0000 1.9787 1.9796 416.9761 417.2166 0.0362 -1.0000 -1.0000 0225668 1581260575.60 151.4648 60.0019 32.0000 1.9788 1.9798 416.9304 417.1703 0.0361 -1.0000 -1.0000 0225731 1581260575.70 151.4648 60.0019 32.0000 1.9794 1.9803 416.9782 417.2180 0.0361 -1.0000 -1.0000 0225793 1581260575.80 151.4648 60.0019 32.0000 1.9793 1.9802 416.8833 417.1235 0.0362 -1.0000 -1.0000 0225872 1581260575.90 151.4648 60.0019 32.0000 1.9798 1.9807 416.9279 417.1687 0.0362 -1.0000 -1.0000 0225934 1581260576.00 151.4989 60.0019 32.0000 1.9790 1.9799 416.9484 417.1891 0.0362 -1.0000 -1.0000 0225996 1581260576.10 151.4989 60.0019 32.0000 1.9792 1.9802 416.9118 417.1519 0.0361 -1.0000 -1.0000 0226059 1581260576.20 151.4989 60.0019 32.0000 1.9799 1.9809 416.9139 417.1536 0.0360 -1.0000 -1.0000 0226122 1581260576.30 151.4989 60.0019 32.0000 1.9791 1.9800 416.9197 417.1592 0.0361 -1.0000 -1.0000 0226184 1581260576.40 151.4989 60.0019 32.0000 1.9793 1.9803 416.8823 417.1234 0.0362 -1.0000 -1.0000 0226262 1581260576.50 151.4989 60.0019 32.0000 1.9798 1.9807 417.0133 417.2533 0.0361 -1.0000 -1.0000 0226324 1581260576.60 151.5150 60.0019 32.0000 1.9788 1.9797 417.0126 417.2527 0.0362 -1.0000 -1.0000 0226387 1581260576.70 151.5174 60.0019 32.0000 1.9787 1.9797 416.8893 417.1290 0.0361 -1.0000 -1.0000 0226465 1581260576.80 151.5174 60.0019 32.0000 1.9797 1.9806 416.9040 417.1445 0.0362 -1.0000 -1.0000 0226527 1581260576.90 151.5174 60.0019 32.0000 1.9798 1.9808 416.9538 417.1946 0.0363 -1.0000 -1.0000 0226590 1581260577.00 151.5174 60.0019 32.0000 1.9798 1.9807 417.0185 417.2589 0.0362 -1.0000 -1.0000 0226652 1581260577.10 151.5174 60.0019 32.0000 1.9798 1.9808 416.9901 417.2308 0.0362 -1.0000 -1.0000 0226715 1581260577.20 151.4975 60.0019 32.0000 1.9792 1.9802 416.8755 417.1154 0.0361 -1.0000 -1.0000 0226793 1581260577.30 151.4975 60.0019 32.0000 1.9793 1.9803 416.9301 417.1713 0.0364 -1.0000 -1.0000 0226856 1581260577.40 151.4975 60.0019 32.0000 1.9789 1.9798 416.9050 417.1471 0.0364 -1.0000 -1.0000 0226918 1581260577.50 151.4975 60.0019 32.0000 1.9795 1.9805 416.9654 417.2055 0.0361 -1.0000 -1.0000 0226996 1581260577.60 151.4975 60.0019 32.0000 1.9796 1.9805 416.9634 417.2048 0.0363 -1.0000 -1.0000 0227481 1581260577.70 151.5388 60.0019 32.0000 1.9795 1.9805 416.8883 417.1284 0.0362 -1.0000 -1.0000 0227543 1581260577.80 151.5491 60.0019 32.0000 1.9797 1.9806 416.9500 417.1912 0.0363 -1.0000 -1.0000 0227622 1581260577.90 151.5491 60.0019 32.0000 1.9797 1.9807 416.9471 417.1876 0.0362 -1.0000 -1.0000 0227684 1581260578.00 151.5491 60.0019 32.0000 1.9800 1.9809 416.9157 417.1559 0.0362 -1.0000 -1.0000 0227746 1581260578.10 151.5491 60.0019 32.0000 1.9792 1.9802 416.9896 417.2306 0.0363 -1.0000 -1.0000 0228184 1581260578.20 151.5491 60.0019 32.0000 1.9794 1.9803 416.9865 417.2271 0.0362 -1.0000 -1.0000 0228246 1581260578.30 151.5286 60.0019 32.0000 1.9798 1.9808 416.9492 417.1897 0.0362 -1.0000 -1.0000 0228324 1581260578.40 151.5286 60.0019 32.0000 1.9796 1.9805 416.9482 417.1886 0.0362 -1.0000 -1.0000 0228387 1581260578.50 151.5286 60.0019 32.0000 1.9799 1.9809 416.9797 417.2202 0.0362 -1.0000 -1.0000 0228449 1581260578.60 151.5286 60.0019 32.0000 1.9792 1.9801 416.9543 417.1943 0.0362 -1.0000 -1.0000 0228512 1581260578.70 151.5286 60.0019 32.0000 1.9793 1.9803 416.9406 417.1814 0.0363 -1.0000 -1.0000 0228590 1581260578.80 151.5307 60.0019 32.0000 1.9796 1.9805 416.9383 417.1793 0.0363 -1.0000 -1.0000 0228652 1581260578.90 151.5309 60.0019 32.0000 1.9794 1.9804 416.8940 417.1350 0.0364 -1.0000 -1.0000 0228715 1581260579.00 151.5309 60.0019 32.0000 1.9795 1.9804 416.9159 417.1568 0.0362 -1.0000 -1.0000 0228777 1581260579.10 151.5309 60.0019 32.0000 1.9799 1.9809 416.9845 417.2249 0.0362 -1.0000 -1.0000 0228840 1581260579.20 151.5309 60.0019 32.0000 1.9797 1.9806 417.0152 417.2561 0.0362 -1.0000 -1.0000 0228981 1581260579.30 151.5309 60.0019 32.0000 1.9797 1.9806 416.9468 417.1877 0.0363 -1.0000 -1.0000 0229043 1581260579.40 151.4808 60.0019 32.0000 1.9797 1.9807 416.9138 417.1548 0.0363 -1.0000 -1.0000 0229106 1581260579.50 151.4808 60.0019 32.0000 1.9799 1.9808 416.8850 417.1265 0.0362 -1.0000 -1.0000 0229184 1581260579.60 151.4808 60.0019 32.0000 1.9792 1.9802 417.0111 417.2515 0.0362 -1.0000 -1.0000 0229246 1581260579.70 151.4808 60.0019 32.0000 1.9793 1.9802 416.9173 417.1574 0.0361 -1.0000 -1.0000 0229496 1581260579.80 151.4808 60.0019 32.0000 1.9790 1.9799 416.9247 417.1650 0.0362 -1.0000 -1.0000 0229559 1581260579.90 151.4808 60.0019 32.0000 1.9795 1.9805 416.9298 417.1704 0.0362 -1.0000 -1.0000 0229622 1581260580.00 151.4938 60.0019 32.0000 1.9802 1.9811 416.9685 417.2087 0.0362 -1.0000 -1.0000 0229684 1581260580.10 151.4938 60.0019 32.0000 1.9799 1.9809 416.9382 417.1795 0.0363 -1.0000 -1.0000 0229762 1581260580.20 151.4938 60.0019 32.0000 1.9794 1.9803 416.9248 417.1658 0.0362 -1.0000 -1.0000 0230246 1581260580.30 151.4938 60.0019 32.0000 1.9799 1.9808 416.8656 417.1064 0.0362 -1.0000 -1.0000 0230309 1581260580.40 151.4938 60.0019 32.0000 1.9795 1.9804 416.9627 417.2036 0.0362 -1.0000 -1.0000 0230387 1581260580.50 151.4786 60.0019 32.0000 1.9795 1.9804 417.0085 417.2493 0.0363 -1.0000 -1.0000 0230449 1581260580.60 151.4786 60.0019 32.0000 1.9793 1.9802 416.8985 417.1388 0.0361 -1.0000 -1.0000 0230512 1581260580.70 151.4786 60.0019 32.0000 1.9790 1.9799 416.9416 417.1827 0.0363 -1.0000 -1.0000 0230699 1581260580.80 151.4786 60.0019 32.0000 1.9791 1.9801 416.8522 417.0930 0.0362 -1.0000 -1.0000 0230762 1581260580.90 151.4786 60.0019 32.0000 1.9792 1.9801 416.8321 417.0735 0.0364 -1.0000 -1.0000 0230840 1581260581.00 151.4765 60.0019 32.0000 1.9796 1.9805 416.8305 417.0717 0.0363 -1.0000 -1.0000 0230903 1581260581.10 151.4661 60.0019 32.0000 1.9786 1.9795 416.8742 417.1160 0.0364 -1.0000 -1.0000 0230965 1581260581.20 151.4661 60.0019 32.0000 1.9787 1.9796 416.9147 417.1555 0.0362 -1.0000 -1.0000 0231762 1581260581.30 151.4661 60.0019 32.0000 1.9793 1.9803 416.8879 417.1295 0.0363 -1.0000 -1.0000 0231824 1581260581.40 151.4661 60.0019 32.0000 1.9788 1.9797 416.9929 417.2339 0.0363 -1.0000 -1.0000 0231887 1581260581.50 151.4661 60.0019 32.0000 1.9788 1.9797 416.9662 417.2069 0.0362 -1.0000 -1.0000 0231965 1581260581.60 151.4789 60.0019 32.0000 1.9797 1.9806 416.9276 417.1695 0.0364 -1.0000 -1.0000 0232028 1581260581.70 151.4789 60.0019 32.0000 1.9795 1.9805 416.8786 417.1204 0.0363 -1.0000 -1.0000 0232090 1581260581.80 151.4789 60.0019 32.0000 1.9794 1.9804 416.8485 417.0893 0.0363 -1.0000 -1.0000 0232168 1581260581.90 151.4789 60.0019 32.0000 1.9798 1.9807 416.9277 417.1691 0.0363 -1.0000 -1.0000 0232231 1581260582.00 151.4789 60.0019 32.0000 1.9793 1.9802 416.8625 417.1042 0.0363 -1.0000 -1.0000 0232293 1581260582.10 151.4809 60.0019 32.0000 1.9801 1.9810 416.8677 417.1091 0.0364 -1.0000 -1.0000 0232356 1581260582.20 151.4823 60.0019 32.0000 1.9797 1.9806 416.9112 417.1520 0.0362 -1.0000 -1.0000 0232418 1581260582.30 151.4823 60.0019 32.0000 1.9796 1.9805 416.8326 417.0735 0.0363 -1.0000 -1.0000 0232481 1581260582.40 151.4823 60.0019 32.0000 1.9796 1.9805 416.9173 417.1587 0.0363 -1.0000 -1.0000 0232559 1581260582.50 151.4823 60.0019 32.0000 1.9796 1.9806 416.8956 417.1362 0.0362 -1.0000 -1.0000 0232621 1581260582.60 151.4823 60.0019 32.0000 1.9799 1.9809 417.0354 417.2769 0.0363 -1.0000 -1.0000 0232684 1581260582.70 151.5080 60.0019 32.0000 1.9806 1.9815 417.0241 417.2652 0.0363 -1.0000 -1.0000 0232762 1581260582.80 151.5080 60.0019 32.0000 1.9800 1.9809 416.9817 417.2226 0.0363 -1.0000 -1.0000 0232824 1581260582.90 151.5080 60.0019 32.0000 1.9793 1.9802 416.9286 417.1700 0.0363 -1.0000 -1.0000 0232903 1581260583.00 151.5080 60.0019 32.0000 1.9792 1.9801 416.9468 417.1883 0.0363 -1.0000 -1.0000 0232965 1581260583.10 151.4779 60.0019 32.0000 1.9799 1.9808 416.9182 417.1599 0.0364 -1.0000 -1.0000 0233027 1581260583.20 151.4779 60.0019 32.0000 1.9804 1.9813 416.9614 417.2037 0.0364 -1.0000 -1.0000 0233106 1581260583.30 151.4779 60.0019 32.0000 1.9794 1.9804 416.9226 417.1638 0.0363 -1.0000 -1.0000 0233168 1581260583.40 151.4779 60.0019 32.0000 1.9795 1.9804 416.8969 417.1384 0.0364 -1.0000 -1.0000 0233231 1581260583.50 151.4779 60.0019 32.0000 1.9797 1.9806 416.9212 417.1633 0.0365 -1.0000 -1.0000 0233293 1581260583.60 151.4779 60.0019 32.0000 1.9800 1.9810 416.9027 417.1449 0.0364 -1.0000 -1.0000 0233356 1581260583.70 151.4779 60.0019 32.0000 1.9796 1.9806 416.9034 417.1446 0.0363 -1.0000 -1.0000 0233418 1581260583.80 151.4779 60.0019 32.0000 1.9791 1.9801 416.9131 417.1554 0.0365 -1.0000 -1.0000 0233981 1581260583.90 151.4779 60.0019 32.0000 1.9801 1.9811 416.9661 417.2077 0.0364 -1.0000 -1.0000 0234043 1581260584.00 151.4971 60.0019 32.0000 1.9788 1.9797 416.8808 417.1225 0.0364 -1.0000 -1.0000 0234106 1581260584.10 151.4971 60.0019 32.0000 1.9795 1.9804 416.9017 417.1429 0.0364 -1.0000 -1.0000 0234168 1581260584.20 151.4971 60.0019 32.0000 1.9805 1.9815 416.9374 417.1793 0.0363 -1.0000 -1.0000 0234231 1581260584.30 151.4971 60.0019 32.0000 1.9793 1.9803 416.9654 417.2062 0.0362 -1.0000 -1.0000 0234293 1581260584.40 151.4971 60.0019 32.0000 1.9796 1.9806 417.0027 417.2436 0.0362 -1.0000 -1.0000 0234371 1581260584.50 151.4971 60.0019 32.0000 1.9793 1.9803 416.8870 417.1279 0.0363 -1.0000 -1.0000 0234434 1581260584.60 151.4861 60.0019 32.0000 1.9799 1.9809 416.9642 417.2054 0.0363 -1.0000 -1.0000 0234496 1581260584.70 151.4861 60.0019 32.0000 1.9797 1.9807 416.9256 417.1670 0.0364 -1.0000 -1.0000 0234574 1581260584.80 151.4861 60.0019 32.0000 1.9798 1.9807 416.9799 417.2217 0.0364 -1.0000 -1.0000 0234981 1581260584.90 151.4861 60.0019 32.0000 1.9795 1.9805 416.9601 417.2015 0.0363 -1.0000 -1.0000 0235059 1581260585.00 151.4861 60.0019 32.0000 1.9798 1.9807 416.9524 417.1936 0.0363 -1.0000 -1.0000 0235121 1581260585.10 151.4989 60.0015 32.0000 1.9797 1.9806 416.9952 417.2373 0.0364 -1.0000 -1.0000 0235184 1581260585.20 151.4745 60.0015 32.0000 1.9800 1.9809 416.9436 417.1852 0.0364 -1.0000 -1.0000 0235262 1581260585.30 151.4745 60.0015 32.0000 1.9796 1.9805 416.9718 417.2130 0.0363 -1.0000 -1.0000 0235324 1581260585.40 151.4745 60.0015 32.0000 1.9802 1.9812 416.9432 417.1851 0.0364 -1.0000 -1.0000 0235387 1581260585.50 151.4745 60.0015 32.0000 1.9796 1.9805 416.9940 417.2364 0.0365 -1.0000 -1.0000 0235449 1581260585.60 151.4745 60.0015 32.0000 1.9800 1.9810 417.0095 417.2497 0.0362 -1.0000 -1.0000 0235527 1581260585.70 151.4745 60.0015 32.0000 1.9797 1.9806 416.9115 417.1531 0.0363 -1.0000 -1.0000 0235590 1581260585.80 151.4745 60.0015 32.0000 1.9795 1.9804 416.9745 417.2161 0.0364 -1.0000 -1.0000 0235684 1581260585.90 151.4745 60.0015 32.0000 1.9794 1.9803 417.0061 417.2474 0.0363 -1.0000 -1.0000 0235746 1581260586.00 151.4745 60.0015 32.0000 1.9798 1.9807 416.9627 417.2045 0.0364 -1.0000 -1.0000 0235809 1581260586.10 151.4745 60.0015 32.0000 1.9801 1.9810 416.8971 417.1390 0.0364 -1.0000 -1.0000 0235887 1581260586.20 151.5099 60.0015 32.0000 1.9797 1.9806 416.9281 417.1697 0.0364 -1.0000 -1.0000 0235949 1581260586.30 151.5099 60.0015 32.0000 1.9794 1.9803 416.8870 417.1290 0.0364 -1.0000 -1.0000 0236137 1581260586.40 151.5099 60.0015 32.0000 1.9797 1.9806 416.9254 417.1668 0.0363 -1.0000 -1.0000 0236215 1581260586.50 151.5099 60.0015 32.0000 1.9797 1.9807 416.9128 417.1548 0.0365 -1.0000 -1.0000 0236277 1581260586.60 151.5099 60.0015 32.0000 1.9799 1.9809 416.9247 417.1670 0.0364 -1.0000 -1.0000 0236340 1581260586.70 151.5062 60.0015 32.0000 1.9795 1.9805 416.9285 417.1711 0.0366 -1.0000 -1.0000 0236403 1581260586.80 151.5028 60.0015 32.0000 1.9796 1.9806 416.9796 417.2213 0.0363 -1.0000 -1.0000 0236684 1581260586.90 151.5028 60.0015 32.0000 1.9796 1.9805 416.9462 417.1875 0.0363 -1.0000 -1.0000 0236762 1581260587.00 151.5028 60.0015 32.0000 1.9794 1.9804 416.8886 417.1302 0.0364 -1.0000 -1.0000 0236824 1581260587.10 151.5028 60.0015 32.0000 1.9799 1.9809 416.8835 417.1256 0.0364 -1.0000 -1.0000 0236887 1581260587.20 151.5028 60.0015 32.0000 1.9795 1.9804 416.9018 417.1431 0.0363 -1.0000 -1.0000 0236965 1581260587.30 151.4741 60.0015 32.0000 1.9789 1.9799 416.8807 417.1225 0.0364 -1.0000 -1.0000 0237152 1581260587.40 151.4741 60.0015 32.0000 1.9793 1.9803 416.9441 417.1859 0.0364 -1.0000 -1.0000 0237215 1581260587.50 151.4741 60.0015 32.0000 1.9789 1.9798 416.9174 417.1591 0.0364 -1.0000 -1.0000 0237277 1581260587.60 151.4741 60.0015 32.0000 1.9794 1.9804 416.9360 417.1773 0.0363 -1.0000 -1.0000 0237340 1581260587.70 151.4741 60.0015 32.0000 1.9796 1.9806 416.8659 417.1073 0.0363 -1.0000 -1.0000 0237403 1581260587.80 151.5008 60.0015 32.0000 1.9792 1.9801 416.9012 417.1418 0.0363 -1.0000 -1.0000 0237481 1581260587.90 151.5016 60.0015 32.0000 1.9797 1.9806 416.9625 417.2040 0.0363 -1.0000 -1.0000 0237903 1581260588.00 151.5016 60.0015 32.0000 1.9789 1.9798 416.8779 417.1194 0.0363 -1.0000 -1.0000 0238043 1581260588.10 151.5016 60.0015 32.0000 1.9798 1.9808 416.9106 417.1519 0.0364 -1.0000 -1.0000 0238122 1581260588.20 151.5016 60.0015 32.0000 1.9794 1.9803 416.9287 417.1714 0.0366 -1.0000 -1.0000 0238184 1581260588.30 151.5016 60.0015 32.0000 1.9794 1.9804 416.9014 417.1432 0.0364 -1.0000 -1.0000 0238246 1581260588.40 151.5350 60.0015 32.0000 1.9788 1.9797 416.9044 417.1461 0.0364 -1.0000 -1.0000 0238324 1581260588.50 151.5350 60.0015 32.0000 1.9793 1.9802 416.8898 417.1314 0.0364 -1.0000 -1.0000 0238387 1581260588.60 151.5350 60.0015 32.0000 1.9793 1.9803 416.9437 417.1854 0.0364 -1.0000 -1.0000 0238449 1581260588.70 151.5350 60.0015 32.0000 1.9797 1.9807 417.0185 417.2601 0.0363 -1.0000 -1.0000 0238512 1581260588.80 151.5350 60.0015 32.0000 1.9803 1.9812 416.9474 417.1893 0.0364 -1.0000 -1.0000 0238574 1581260588.90 151.5478 60.0015 32.0000 1.9794 1.9803 416.8510 417.0916 0.0362 -1.0000 -1.0000 0238668 1581260589.00 151.5478 60.0015 32.0000 1.9799 1.9809 416.9377 417.1782 0.0361 -1.0000 -1.0000 0238731 1581260589.10 151.5478 60.0015 32.0000 1.9797 1.9807 416.9699 417.2110 0.0363 -1.0000 -1.0000 0238793 1581260589.20 151.5478 60.0015 32.0000 1.9798 1.9808 416.9773 417.2184 0.0363 -1.0000 -1.0000 0238856 1581260589.30 151.5478 60.0015 32.0000 1.9801 1.9811 417.0685 417.3099 0.0363 -1.0000 -1.0000 0238918 1581260589.40 151.5383 60.0015 32.0000 1.9793 1.9802 416.9645 417.2070 0.0365 -1.0000 -1.0000 0239403 1581260589.50 151.5324 60.0015 32.0000 1.9796 1.9805 416.9694 417.2107 0.0363 -1.0000 -1.0000 0239481 1581260589.60 151.5324 60.0015 32.0000 1.9792 1.9801 416.8505 417.0920 0.0365 -1.0000 -1.0000 0239543 1581260589.70 151.5324 60.0015 32.0000 1.9798 1.9807 416.8803 417.1229 0.0365 -1.0000 -1.0000 0239606 1581260589.80 151.5324 60.0015 32.0000 1.9791 1.9801 416.9332 417.1745 0.0363 -1.0000 -1.0000 0239684 1581260589.90 151.5324 60.0015 32.0000 1.9795 1.9804 416.9229 417.1641 0.0363 -1.0000 -1.0000 0239918 1581260590.00 151.5324 60.0015 32.0000 1.9798 1.9807 416.8803 417.1215 0.0363 -1.0000 -1.0000 0239981 1581260590.10 151.5189 60.0022 32.0000 1.9793 1.9802 416.8844 417.1267 0.0364 -1.0000 -1.0000 0240043 1581260590.20 151.5189 60.0022 32.0000 1.9798 1.9808 416.8926 417.1338 0.0363 -1.0000 -1.0000 0240106 1581260590.30 151.5189 60.0022 32.0000 1.9794 1.9803 416.9443 417.1859 0.0363 -1.0000 -1.0000 0240168 1581260590.40 151.5189 60.0022 32.0000 1.9793 1.9802 417.0094 417.2508 0.0364 -1.0000 -1.0000 0240418 1581260590.50 151.5189 60.0022 32.0000 1.9792 1.9801 416.8930 417.1344 0.0363 -1.0000 -1.0000 0240481 1581260590.60 151.5189 60.0022 32.0000 1.9790 1.9799 416.9067 417.1478 0.0363 -1.0000 -1.0000 0240543 1581260590.70 151.4561 60.0022 32.0000 1.9793 1.9803 416.8913 417.1322 0.0362 -1.0000 -1.0000 0240606 1581260590.80 151.4561 60.0022 32.0000 1.9796 1.9805 416.9089 417.1498 0.0363 -1.0000 -1.0000 0240668 1581260590.90 151.4561 60.0022 32.0000 1.9789 1.9799 416.9371 417.1781 0.0363 -1.0000 -1.0000 0240746 1581260591.00 151.4561 60.0022 32.0000 1.9792 1.9802 416.9462 417.1877 0.0363 -1.0000 -1.0000 0241027 1581260591.10 151.4561 60.0022 32.0000 1.9793 1.9803 416.9544 417.1963 0.0365 -1.0000 -1.0000 0241090 1581260591.20 151.4642 60.0022 32.0000 1.9792 1.9802 416.8519 417.0937 0.0364 -1.0000 -1.0000 0241153 1581260591.30 151.4671 60.0022 32.0000 1.9792 1.9802 416.8532 417.0951 0.0364 -1.0000 -1.0000 0241215 1581260591.40 151.4671 60.0022 32.0000 1.9794 1.9803 416.8568 417.0980 0.0363 -1.0000 -1.0000 0241277 1581260591.50 151.4671 60.0022 32.0000 1.9790 1.9800 416.7880 417.0297 0.0364 -1.0000 -1.0000 0241496 1581260591.60 151.4671 60.0022 32.0000 1.9791 1.9800 416.8170 417.0590 0.0364 -1.0000 -1.0000 0241559 1581260591.70 151.4671 60.0022 32.0000 1.9792 1.9802 416.8336 417.0756 0.0365 -1.0000 -1.0000 0241622 1581260591.80 151.4766 60.0022 32.0000 1.9801 1.9811 416.8760 417.1179 0.0364 -1.0000 -1.0000 0241700 1581260591.90 151.4766 60.0022 32.0000 1.9796 1.9805 416.8998 417.1413 0.0364 -1.0000 -1.0000 0241762 1581260592.00 151.4766 60.0022 32.0000 1.9799 1.9808 416.8998 417.1407 0.0361 -1.0000 -1.0000 0242043 1581260592.10 151.4766 60.0022 32.0000 1.9794 1.9803 416.8218 417.0642 0.0365 -1.0000 -1.0000 0242122 1581260592.20 151.4766 60.0022 32.0000 1.9799 1.9808 416.8194 417.0617 0.0364 -1.0000 -1.0000 0242184 1581260592.30 151.4766 60.0022 32.0000 1.9796 1.9806 416.8888 417.1296 0.0362 -1.0000 -1.0000 0242246 1581260592.40 151.4909 60.0022 32.0000 1.9794 1.9803 416.8520 417.0928 0.0363 -1.0000 -1.0000 0242309 1581260592.50 151.5205 60.0022 32.0000 1.9800 1.9809 416.8543 417.0955 0.0362 -1.0000 -1.0000 0242371 1581260592.60 151.5205 60.0022 32.0000 1.9793 1.9802 416.9229 417.1642 0.0364 -1.0000 -1.0000 0242449 1581260592.70 151.5205 60.0022 32.0000 1.9795 1.9804 416.8814 417.1224 0.0363 -1.0000 -1.0000 0242512 1581260592.80 151.5205 60.0022 32.0000 1.9796 1.9805 416.9533 417.1954 0.0365 -1.0000 -1.0000 0242574 1581260592.90 151.5205 60.0022 32.0000 1.9804 1.9814 416.9166 417.1586 0.0364 -1.0000 -1.0000 0242652 1581260593.00 151.5284 60.0022 32.0000 1.9799 1.9808 416.9467 417.1884 0.0364 -1.0000 -1.0000 0242746 1581260593.10 151.5284 60.0022 32.0000 1.9793 1.9802 416.8944 417.1357 0.0364 -1.0000 -1.0000 0242809 1581260593.20 151.5284 60.0022 32.0000 1.9795 1.9804 416.8913 417.1335 0.0365 -1.0000 -1.0000 0242871 1581260593.30 151.5284 60.0022 32.0000 1.9799 1.9809 416.9301 417.1713 0.0363 -1.0000 -1.0000 0242934 1581260593.40 151.5284 60.0022 32.0000 1.9794 1.9803 416.9121 417.1538 0.0363 -1.0000 -1.0000 0242996 1581260593.50 151.5385 60.0022 32.0000 1.9791 1.9800 416.9103 417.1513 0.0363 -1.0000 -1.0000 0243074 1581260593.60 151.5391 60.0022 32.0000 1.9795 1.9805 416.9717 417.2129 0.0363 -1.0000 -1.0000 0243481 1581260593.70 151.5391 60.0022 32.0000 1.9794 1.9804 416.9067 417.1483 0.0364 -1.0000 -1.0000 0243543 1581260593.80 151.5391 60.0022 32.0000 1.9795 1.9805 416.9656 417.2075 0.0364 -1.0000 -1.0000 0243622 1581260593.90 151.5391 60.0022 32.0000 1.9790 1.9800 416.8904 417.1320 0.0364 -1.0000 -1.0000 0243684 1581260594.00 151.5391 60.0022 32.0000 1.9795 1.9805 416.9645 417.2059 0.0363 -1.0000 -1.0000 0243746 1581260594.10 151.5300 60.0022 32.0000 1.9792 1.9801 416.8908 417.1321 0.0364 -1.0000 -1.0000 0244027 1581260594.20 151.5203 60.0022 32.0000 1.9793 1.9802 416.9278 417.1694 0.0364 -1.0000 -1.0000 0244090 1581260594.30 151.5203 60.0022 32.0000 1.9794 1.9803 416.8878 417.1292 0.0364 -1.0000 -1.0000 0244153 1581260594.40 151.5203 60.0022 32.0000 1.9794 1.9804 416.8867 417.1284 0.0364 -1.0000 -1.0000 0244231 1581260594.50 151.5203 60.0022 32.0000 1.9797 1.9806 416.9149 417.1570 0.0364 -1.0000 -1.0000 0244356 1581260594.60 151.5203 60.0022 32.0000 1.9795 1.9804 416.8727 417.1142 0.0364 -1.0000 -1.0000 0244481 1581260594.70 151.5225 60.0019 32.0000 1.9800 1.9809 416.9129 417.1544 0.0363 -1.0000 -1.0000 0244543 1581260594.80 151.5225 60.0019 32.0000 1.9789 1.9799 416.8807 417.1214 0.0362 -1.0000 -1.0000 0244606 1581260594.90 151.5225 60.0019 32.0000 1.9791 1.9801 416.9443 417.1858 0.0364 -1.0000 -1.0000 0244684 1581260595.00 151.5225 60.0019 32.0000 1.9791 1.9800 416.8813 417.1233 0.0364 -1.0000 -1.0000 0244746 1581260595.10 151.5225 60.0019 32.0000 1.9796 1.9805 416.9077 417.1489 0.0363 -1.0000 -1.0000 0244981 1581260595.20 151.5225 60.0019 32.0000 1.9793 1.9803 416.8658 417.1068 0.0363 -1.0000 -1.0000 0245059 1581260595.30 151.5397 60.0019 32.0000 1.9794 1.9803 416.9209 417.1627 0.0363 -1.0000 -1.0000 0245121 1581260595.40 151.5397 60.0019 32.0000 1.9791 1.9801 416.9110 417.1527 0.0364 -1.0000 -1.0000 0245168 1581260595.50 151.5397 60.0019 32.0000 1.9795 1.9805 416.9585 417.2012 0.0364 -1.0000 -1.0000 0245246 1581260595.60 151.5397 60.0019 32.0000 1.9793 1.9802 416.9176 417.1585 0.0363 -1.0000 -1.0000 0245481 1581260595.70 151.5397 60.0019 32.0000 1.9798 1.9807 416.8328 417.0741 0.0363 -1.0000 -1.0000 0245543 1581260595.80 151.5387 60.0019 32.0000 1.9790 1.9799 416.8469 417.0877 0.0363 -1.0000 -1.0000 0245606 1581260595.90 151.5171 60.0019 32.0000 1.9793 1.9803 416.9244 417.1657 0.0363 -1.0000 -1.0000 0245684 1581260596.00 151.5171 60.0019 32.0000 1.9795 1.9804 416.8781 417.1192 0.0363 -1.0000 -1.0000 0245731 1581260596.10 151.5171 60.0019 32.0000 1.9795 1.9804 416.9579 417.1991 0.0363 -1.0000 -1.0000 0245934 1581260596.20 151.5171 60.0019 32.0000 1.9798 1.9807 416.8939 417.1346 0.0361 -1.0000 -1.0000 0245996 1581260596.30 151.5171 60.0019 32.0000 1.9792 1.9802 416.9128 417.1538 0.0364 -1.0000 -1.0000 0246059 1581260596.40 151.5126 60.0019 32.0000 1.9795 1.9805 416.8099 417.0507 0.0362 -1.0000 -1.0000 0246137 1581260596.50 151.5126 60.0019 32.0000 1.9792 1.9802 416.9343 417.1769 0.0364 -1.0000 -1.0000 0246200 1581260596.60 151.5126 60.0019 32.0000 1.9795 1.9805 416.9017 417.1431 0.0364 -1.0000 -1.0000 0246387 1581260596.70 151.5126 60.0019 32.0000 1.9795 1.9804 416.9500 417.1912 0.0363 -1.0000 -1.0000 0246465 1581260596.80 151.5126 60.0019 32.0000 1.9794 1.9803 416.8983 417.1393 0.0363 -1.0000 -1.0000 0246527 1581260596.90 151.5126 60.0019 32.0000 1.9793 1.9803 416.8627 417.1037 0.0363 -1.0000 -1.0000 0246590 1581260597.00 151.4934 60.0019 32.0000 1.9794 1.9804 416.8884 417.1295 0.0362 -1.0000 -1.0000 0246653 1581260597.10 151.4934 60.0019 32.0000 1.9796 1.9806 416.8433 417.0838 0.0362 -1.0000 -1.0000 0246715 1581260597.20 151.4934 60.0019 32.0000 1.9794 1.9804 416.8414 417.0832 0.0365 -1.0000 -1.0000 0246918 1581260597.30 151.4934 60.0019 32.0000 1.9786 1.9796 416.8647 417.1061 0.0363 -1.0000 -1.0000 0246981 1581260597.40 151.4934 60.0019 32.0000 1.9793 1.9802 416.8499 417.0913 0.0363 -1.0000 -1.0000 0247043 1581260597.50 151.4873 60.0019 32.0000 1.9789 1.9799 416.9180 417.1602 0.0366 -1.0000 -1.0000 0247106 1581260597.60 151.4797 60.0019 32.0000 1.9789 1.9798 416.8682 417.1099 0.0364 -1.0000 -1.0000 0247168 1581260597.70 151.4797 60.0019 32.0000 1.9792 1.9801 416.8261 417.0678 0.0364 -1.0000 -1.0000 0247418 1581260597.80 151.4797 60.0019 32.0000 1.9791 1.9800 416.8791 417.1202 0.0362 -1.0000 -1.0000 0247481 1581260597.90 151.4797 60.0019 32.0000 1.9793 1.9803 416.9316 417.1718 0.0362 -1.0000 -1.0000 0247543 1581260598.00 151.4797 60.0019 32.0000 1.9797 1.9806 416.8642 417.1049 0.0362 -1.0000 -1.0000 0247606 1581260598.10 151.5112 60.0019 32.0000 1.9793 1.9802 416.8582 417.0996 0.0364 -1.0000 -1.0000 0247684 1581260598.20 151.5112 60.0019 32.0000 1.9785 1.9795 416.8807 417.1227 0.0364 -1.0000 -1.0000 0248481 1581260598.30 151.5112 60.0019 32.0000 1.9791 1.9800 416.9049 417.1459 0.0363 -1.0000 -1.0000 0248574 1581260598.40 151.5112 60.0019 32.0000 1.9792 1.9801 416.8221 417.0634 0.0363 -1.0000 -1.0000 0248653 1581260598.50 151.5112 60.0019 32.0000 1.9796 1.9805 416.8349 417.0759 0.0363 -1.0000 -1.0000 0248715 1581260598.60 151.5361 60.0019 32.0000 1.9789 1.9799 416.8537 417.0946 0.0363 -1.0000 -1.0000 0248777 1581260598.70 151.5434 60.0019 32.0000 1.9793 1.9802 416.8477 417.0887 0.0363 -1.0000 -1.0000 0248856 1581260598.80 151.5434 60.0019 32.0000 1.9800 1.9810 416.9199 417.1616 0.0364 -1.0000 -1.0000 0248918 1581260598.90 151.5434 60.0019 32.0000 1.9794 1.9803 416.8877 417.1297 0.0365 -1.0000 -1.0000 0248981 1581260599.00 151.5434 60.0019 32.0000 1.9798 1.9808 416.8684 417.1104 0.0364 -1.0000 -1.0000 0249059 1581260599.10 151.5421 60.0019 32.0000 1.9791 1.9800 416.9285 417.1693 0.0362 -1.0000 -1.0000 0249121 1581260599.20 151.5127 60.0019 32.0000 1.9793 1.9803 416.9154 417.1562 0.0363 -1.0000 -1.0000 0249184 1581260599.30 151.5127 60.0019 32.0000 1.9797 1.9807 416.8266 417.0684 0.0364 -1.0000 -1.0000 0249246 1581260599.40 151.5127 60.0019 32.0000 1.9796 1.9806 416.8329 417.0748 0.0364 -1.0000 -1.0000 0249309 1581260599.50 151.5127 60.0019 32.0000 1.9793 1.9803 416.8365 417.0783 0.0364 -1.0000 -1.0000 0249387 1581260599.60 151.5127 60.0019 32.0000 1.9797 1.9807 416.8085 417.0490 0.0362 -1.0000 -1.0000 0249449 1581260599.70 151.5499 60.0027 32.0000 1.9801 1.9810 416.9125 417.1532 0.0363 -1.0000 -1.0000 0249512 1581260599.80 151.5499 60.0027 32.0000 1.9796 1.9805 416.8934 417.1347 0.0363 -1.0000 -1.0000 0249590 1581260599.90 151.5499 60.0027 32.0000 1.9800 1.9810 416.8189 417.0601 0.0363 -1.0000 -1.0000 0249653 1581260600.00 151.5499 60.0027 32.0000 1.9798 1.9807 416.8155 417.0574 0.0364 -1.0000 -1.0000 0249715 1581260600.10 151.5499 60.0027 32.0000 1.9795 1.9805 416.8978 417.1394 0.0363 -1.0000 -1.0000 0249777 1581260600.20 151.5499 60.0027 32.0000 1.9793 1.9803 416.9545 417.1972 0.0364 -1.0000 -1.0000 0249840 1581260600.30 151.5499 60.0027 32.0000 1.9795 1.9804 416.7445 416.9847 0.0362 -1.0000 -1.0000 0249903 1581260600.40 151.5462 60.0027 32.0000 1.9796 1.9805 416.7931 417.0346 0.0364 -1.0000 -1.0000 0249981 1581260600.50 151.5462 60.0027 32.0000 1.9801 1.9811 416.8319 417.0720 0.0362 -1.0000 -1.0000 0250043 1581260600.60 151.5462 60.0027 32.0000 1.9800 1.9809 416.8907 417.1321 0.0364 -1.0000 -1.0000 0250106 1581260600.70 151.5462 60.0027 32.0000 1.9795 1.9804 416.8969 417.1388 0.0364 -1.0000 -1.0000 0250293 1581260600.80 151.5462 60.0027 32.0000 1.9795 1.9805 416.9068 417.1496 0.0365 -1.0000 -1.0000 0250356 1581260600.90 151.4991 60.0027 32.0000 1.9794 1.9804 416.9262 417.1676 0.0363 -1.0000 -1.0000 0250434 1581260601.00 151.4991 60.0027 32.0000 1.9792 1.9802 416.8461 417.0874 0.0364 -1.0000 -1.0000 0250496 1581260601.10 151.4991 60.0027 32.0000 1.9797 1.9806 416.8728 417.1147 0.0364 -1.0000 -1.0000 0250559 1581260601.20 151.4991 60.0027 32.0000 1.9800 1.9809 416.7743 417.0154 0.0362 -1.0000 -1.0000 0251012 1581260601.30 151.4991 60.0027 32.0000 1.9797 1.9806 416.8307 417.0709 0.0362 -1.0000 -1.0000 0251074 1581260601.40 151.5093 60.0027 32.0000 1.9800 1.9809 416.7968 417.0376 0.0363 -1.0000 -1.0000 0251137 1581260601.50 151.5292 60.0027 32.0000 1.9795 1.9805 416.8374 417.0790 0.0364 -1.0000 -1.0000 0251199 1581260601.60 151.5292 60.0027 32.0000 1.9793 1.9802 416.8262 417.0675 0.0363 -1.0000 -1.0000 0251262 1581260601.70 151.5292 60.0027 32.0000 1.9792 1.9802 416.8358 417.0764 0.0362 -1.0000 -1.0000 0251340 1581260601.80 151.5292 60.0027 32.0000 1.9796 1.9806 416.8354 417.0762 0.0363 -1.0000 -1.0000 0251481 1581260601.90 151.5292 60.0027 32.0000 1.9799 1.9809 416.8342 417.0751 0.0362 -1.0000 -1.0000 0251543 1581260602.00 151.5098 60.0027 32.0000 1.9799 1.9808 416.7417 416.9830 0.0364 -1.0000 -1.0000 0251606 1581260602.10 151.5098 60.0027 32.0000 1.9803 1.9812 416.9182 417.1602 0.0364 -1.0000 -1.0000 0251684 1581260602.20 151.5098 60.0027 32.0000 1.9797 1.9806 416.8730 417.1147 0.0364 -1.0000 -1.0000 0251746 1581260602.30 151.5098 60.0027 32.0000 1.9794 1.9804 416.9020 417.1437 0.0363 -1.0000 -1.0000 0252027 1581260602.40 151.5098 60.0027 32.0000 1.9797 1.9807 416.8200 417.0607 0.0363 -1.0000 -1.0000 0252106 1581260602.50 151.5185 60.0027 32.0000 1.9792 1.9801 416.9182 417.1592 0.0363 -1.0000 -1.0000 0252168 1581260602.60 151.5185 60.0027 32.0000 1.9794 1.9804 416.8757 417.1165 0.0363 -1.0000 -1.0000 0252231 1581260602.70 151.5185 60.0027 32.0000 1.9805 1.9814 416.8054 417.0467 0.0363 -1.0000 -1.0000 0252293 1581260602.80 151.5185 60.0027 32.0000 1.9801 1.9810 416.8465 417.0870 0.0362 -1.0000 -1.0000 0252481 1581260602.90 151.5185 60.0027 32.0000 1.9791 1.9801 416.7914 417.0321 0.0363 -1.0000 -1.0000 0252559 1581260603.00 151.5185 60.0027 32.0000 1.9797 1.9806 416.8086 417.0498 0.0363 -1.0000 -1.0000 0252621 1581260603.10 151.5177 60.0027 32.0000 1.9795 1.9805 416.8111 417.0517 0.0362 -1.0000 -1.0000 0252684 1581260603.20 151.5177 60.0027 32.0000 1.9797 1.9807 416.8747 417.1164 0.0363 -1.0000 -1.0000 0252762 1581260603.30 151.5177 60.0027 32.0000 1.9798 1.9807 416.8644 417.1052 0.0362 -1.0000 -1.0000 0253012 1581260603.40 151.5177 60.0027 32.0000 1.9797 1.9806 416.8449 417.0857 0.0363 -1.0000 -1.0000 0253074 1581260603.50 151.5177 60.0027 32.0000 1.9803 1.9812 416.9182 417.1584 0.0362 -1.0000 -1.0000 0253153 1581260603.60 151.4943 60.0027 32.0000 1.9796 1.9806 416.8832 417.1255 0.0364 -1.0000 -1.0000 0253215 1581260603.70 151.4943 60.0027 32.0000 1.9796 1.9806 416.9083 417.1492 0.0362 -1.0000 -1.0000 0253277 1581260603.80 151.4943 60.0027 32.0000 1.9801 1.9810 416.9472 417.1888 0.0364 -1.0000 -1.0000 0253527 1581260603.90 151.4943 60.0027 32.0000 1.9793 1.9803 416.8307 417.0731 0.0364 -1.0000 -1.0000 0253590 1581260604.00 151.4943 60.0027 32.0000 1.9796 1.9806 416.7824 417.0237 0.0363 -1.0000 -1.0000 0253653 1581260604.10 151.5394 60.0027 32.0000 1.9801 1.9810 416.8950 417.1362 0.0363 -1.0000 -1.0000 0253715 1581260604.20 151.5535 60.0027 32.0000 1.9794 1.9803 416.8805 417.1207 0.0362 -1.0000 -1.0000 0253778 1581260604.30 151.5535 60.0027 32.0000 1.9798 1.9808 416.9085 417.1497 0.0364 -1.0000 -1.0000 0254027 1581260604.40 151.5535 60.0027 32.0000 1.9796 1.9806 416.8405 417.0819 0.0363 -1.0000 -1.0000 0254090 1581260604.50 151.5535 60.0027 32.0000 1.9791 1.9801 416.9036 417.1447 0.0364 -1.0000 -1.0000 0254153 1581260604.60 151.5535 60.0027 32.0000 1.9801 1.9811 416.8401 417.0810 0.0362 -1.0000 -1.0000 0254215 1581260604.70 151.5942 60.0029 32.0000 1.9803 1.9813 416.9532 417.1960 0.0365 -1.0000 -1.0000 0254293 1581260604.80 151.5942 60.0029 32.0000 1.9807 1.9816 416.8749 417.1164 0.0364 -1.0000 -1.0000 0254356 1581260604.90 151.5942 60.0029 32.0000 1.9802 1.9811 416.9560 417.1979 0.0364 -1.0000 -1.0000 0254965 1581260605.00 151.5942 60.0029 32.0000 1.9800 1.9810 416.9437 417.1852 0.0363 -1.0000 -1.0000 0255027 1581260605.10 151.5942 60.0029 32.0000 1.9802 1.9812 416.9400 417.1820 0.0365 -1.0000 -1.0000 0255106 1581260605.20 151.6068 60.0029 32.0000 1.9799 1.9809 416.8553 417.0971 0.0363 -1.0000 -1.0000 0255184 1581260605.30 151.6068 60.0029 32.0000 1.9804 1.9814 416.9573 417.1991 0.0364 -1.0000 -1.0000 0255246 1581260605.40 151.6068 60.0029 32.0000 1.9803 1.9813 416.9194 417.1601 0.0362 -1.0000 -1.0000 0255418 1581260605.50 151.6068 60.0029 32.0000 1.9805 1.9814 416.9857 417.2271 0.0364 -1.0000 -1.0000 0255512 1581260605.60 151.6068 60.0029 32.0000 1.9804 1.9813 416.8581 417.0997 0.0364 -1.0000 -1.0000 0255574 1581260605.70 151.5989 60.0029 32.0000 1.9794 1.9803 416.8229 417.0641 0.0363 -1.0000 -1.0000 0255637 1581260605.80 151.5795 60.0029 32.0000 1.9801 1.9810 416.8228 417.0634 0.0362 -1.0000 -1.0000 0255700 1581260605.90 151.5795 60.0029 32.0000 1.9801 1.9811 416.8533 417.0946 0.0364 -1.0000 -1.0000 0255778 1581260606.00 151.5795 60.0029 32.0000 1.9798 1.9807 416.8201 417.0621 0.0364 -1.0000 -1.0000 0255824 1581260606.10 151.5795 60.0029 32.0000 1.9795 1.9805 416.9015 417.1438 0.0365 -1.0000 -1.0000 0255903 1581260606.20 151.5795 60.0029 32.0000 1.9796 1.9806 416.8668 417.1099 0.0366 -1.0000 -1.0000 0255965 1581260606.30 151.5144 60.0029 32.0000 1.9797 1.9807 416.8160 417.0580 0.0365 -1.0000 -1.0000 0256027 1581260606.40 151.5144 60.0029 32.0000 1.9793 1.9803 416.8529 417.0950 0.0364 -1.0000 -1.0000 0256231 1581260606.50 151.5144 60.0029 32.0000 1.9795 1.9805 416.9230 417.1643 0.0363 -1.0000 -1.0000 0256293 1581260606.60 151.5144 60.0029 32.0000 1.9801 1.9811 416.8820 417.1233 0.0363 -1.0000 -1.0000 0256340 1581260606.70 151.5144 60.0029 32.0000 1.9793 1.9802 416.8736 417.1139 0.0361 -1.0000 -1.0000 0256418 1581260606.80 151.5092 60.0029 32.0000 1.9795 1.9804 416.8692 417.1113 0.0364 -1.0000 -1.0000 0256481 1581260606.90 151.4992 60.0029 32.0000 1.9790 1.9800 416.8494 417.0908 0.0363 -1.0000 -1.0000 0256762 1581260607.00 151.4992 60.0029 32.0000 1.9789 1.9798 416.8216 417.0630 0.0363 -1.0000 -1.0000 0256824 1581260607.10 151.4992 60.0029 32.0000 1.9798 1.9808 416.8222 417.0630 0.0363 -1.0000 -1.0000 0256887 1581260607.20 151.4992 60.0029 32.0000 1.9797 1.9806 416.8508 417.0919 0.0363 -1.0000 -1.0000 0256965 1581260607.30 151.4992 60.0029 32.0000 1.9789 1.9798 416.8407 417.0822 0.0364 -1.0000 -1.0000 0257027 1581260607.40 151.4791 60.0029 32.0000 1.9787 1.9796 416.8176 417.0583 0.0363 -1.0000 -1.0000 0257090 1581260607.50 151.4791 60.0029 32.0000 1.9785 1.9795 416.7887 417.0310 0.0365 -1.0000 -1.0000 0257168 1581260607.60 151.4791 60.0029 32.0000 1.9788 1.9798 416.8225 417.0638 0.0363 -1.0000 -1.0000 0257231 1581260607.70 151.4791 60.0029 32.0000 1.9788 1.9797 416.8057 417.0475 0.0364 -1.0000 -1.0000 0257293 1581260607.80 151.4791 60.0029 32.0000 1.9797 1.9807 416.8254 417.0668 0.0364 -1.0000 -1.0000 0257356 1581260607.90 151.4751 60.0029 32.0000 1.9790 1.9799 416.8616 417.1027 0.0363 -1.0000 -1.0000 0257497 1581260608.00 151.4660 60.0029 32.0000 1.9790 1.9800 416.8173 417.0579 0.0363 -1.0000 -1.0000 0257559 1581260608.10 151.4660 60.0029 32.0000 1.9795 1.9804 416.8238 417.0657 0.0364 -1.0000 -1.0000 0257622 1581260608.20 151.4660 60.0029 32.0000 1.9797 1.9806 416.8038 417.0456 0.0364 -1.0000 -1.0000 0257699 1581260608.30 151.4660 60.0029 32.0000 1.9798 1.9808 416.8244 417.0659 0.0364 -1.0000 -1.0000 0257762 1581260608.40 151.4660 60.0029 32.0000 1.9799 1.9808 416.7762 417.0176 0.0363 -1.0000 -1.0000 0258621 1581260608.50 151.4796 60.0029 32.0000 1.9795 1.9805 416.8024 417.0442 0.0365 -1.0000 -1.0000 0258684 1581260608.60 151.4796 60.0029 32.0000 1.9789 1.9798 416.8260 417.0671 0.0364 -1.0000 -1.0000 0258746 1581260608.70 151.4796 60.0029 32.0000 1.9792 1.9801 416.7796 417.0218 0.0364 -1.0000 -1.0000 0258824 1581260608.80 151.4796 60.0029 32.0000 1.9791 1.9800 416.8269 417.0686 0.0364 -1.0000 -1.0000 0258887 1581260608.90 151.4796 60.0029 32.0000 1.9792 1.9801 416.8032 417.0446 0.0364 -1.0000 -1.0000 0258949 1581260609.00 151.4860 60.0029 32.0000 1.9789 1.9798 416.8228 417.0649 0.0364 -1.0000 -1.0000 0259012 1581260609.10 151.4874 60.0029 32.0000 1.9793 1.9802 416.8035 417.0452 0.0364 -1.0000 -1.0000 0259074 1581260609.20 151.4874 60.0029 32.0000 1.9789 1.9799 416.8920 417.1343 0.0364 -1.0000 -1.0000 0259153 1581260609.30 151.4874 60.0029 32.0000 1.9788 1.9798 416.8015 417.0427 0.0363 -1.0000 -1.0000 0259215 1581260609.40 151.4874 60.0029 32.0000 1.9784 1.9794 416.8223 417.0637 0.0363 -1.0000 -1.0000 0259277 1581260609.50 151.4856 60.0029 32.0000 1.9783 1.9792 416.8276 417.0691 0.0364 -1.0000 -1.0000 0259356 1581260609.60 151.4420 60.0029 32.0000 1.9781 1.9790 416.8111 417.0532 0.0364 -1.0000 -1.0000 0259403 1581260609.70 151.4420 60.0029 32.0000 1.9788 1.9797 416.7785 417.0204 0.0365 -1.0000 -1.0000 0259481 1581260609.80 151.4420 60.0029 32.0000 1.9792 1.9802 416.8901 417.1321 0.0364 -1.0000 -1.0000 0259559 1581260609.90 151.4420 60.0029 32.0000 1.9784 1.9793 416.8245 417.0663 0.0364 -1.0000 -1.0000 0259622 1581260610.00 151.4420 60.0029 32.0000 1.9791 1.9800 416.8516 417.0934 0.0364 -1.0000 -1.0000 0259731 1581260610.10 151.4797 60.0029 32.0000 1.9795 1.9804 416.8316 417.0734 0.0364 -1.0000 -1.0000 0259809 1581260610.20 151.4797 60.0029 32.0000 1.9787 1.9797 416.7724 417.0140 0.0364 -1.0000 -1.0000 0259871 1581260610.30 151.4797 60.0029 32.0000 1.9791 1.9800 416.8396 417.0810 0.0363 -1.0000 -1.0000 0259934 1581260610.40 151.4797 60.0029 32.0000 1.9794 1.9803 416.8568 417.0984 0.0364 -1.0000 -1.0000 0300012 1581260610.50 151.4797 60.0029 32.0000 1.9786 1.9795 416.8586 417.0999 0.0363 -1.0000 -1.0000 0300231 1581260610.60 151.4804 60.0029 32.0000 1.9793 1.9803 416.8845 417.1273 0.0366 -1.0000 -1.0000 0300293 1581260610.70 151.4818 60.0029 32.0000 1.9792 1.9802 416.8798 417.1216 0.0364 -1.0000 -1.0000 0300371 1581260610.80 151.4818 60.0029 32.0000 1.9786 1.9795 416.8457 417.0871 0.0363 -1.0000 -1.0000 0300434 1581260610.90 151.4818 60.0029 32.0000 1.9794 1.9804 416.9694 417.2109 0.0364 -1.0000 -1.0000 0300496 1581260611.00 151.4818 60.0029 32.0000 1.9795 1.9805 416.8464 417.0882 0.0364 -1.0000 -1.0000 0301246 1581260611.10 151.4818 60.0029 32.0000 1.9791 1.9800 416.8666 417.1084 0.0364 -1.0000 -1.0000 0301309 1581260611.20 151.4818 60.0029 32.0000 1.9789 1.9799 416.9979 417.2396 0.0363 -1.0000 -1.0000 0301371 1581260611.30 151.4556 60.0029 32.0000 1.9794 1.9803 416.8566 417.0985 0.0365 -1.0000 -1.0000 0301449 1581260611.40 151.4556 60.0029 32.0000 1.9789 1.9799 416.8032 417.0456 0.0365 -1.0000 -1.0000 0301512 1581260611.50 151.4556 60.0029 32.0000 1.9793 1.9803 416.9372 417.1790 0.0364 -1.0000 -1.0000 0301574 1581260611.60 151.4556 60.0029 32.0000 1.9793 1.9802 416.8352 417.0771 0.0364 -1.0000 -1.0000 0301652 1581260611.70 151.4556 60.0029 32.0000 1.9790 1.9800 416.8921 417.1344 0.0365 -1.0000 -1.0000 0301715 1581260611.80 151.4899 60.0029 32.0000 1.9798 1.9807 416.9371 417.1791 0.0364 -1.0000 -1.0000 0301793 1581260611.90 151.4899 60.0029 32.0000 1.9801 1.9810 416.9451 417.1870 0.0365 -1.0000 -1.0000 0301856 1581260612.00 151.4899 60.0029 32.0000 1.9793 1.9803 416.8565 417.0973 0.0362 -1.0000 -1.0000 0302027 1581260612.10 151.4899 60.0029 32.0000 1.9794 1.9803 416.8608 417.1029 0.0364 -1.0000 -1.0000 0302090 1581260612.20 151.4899 60.0029 32.0000 1.9796 1.9806 416.9088 417.1513 0.0365 -1.0000 -1.0000 0302152 1581260612.30 151.4777 60.0029 32.0000 1.9790 1.9800 416.8510 417.0920 0.0363 -1.0000 -1.0000 0302215 1581260612.40 151.4527 60.0029 32.0000 1.9794 1.9804 416.9184 417.1592 0.0362 -1.0000 -1.0000 0302293 1581260612.50 151.4527 60.0029 32.0000 1.9787 1.9797 416.8725 417.1137 0.0364 -1.0000 -1.0000 0302527 1581260612.60 151.4527 60.0029 32.0000 1.9788 1.9797 416.8929 417.1348 0.0364 -1.0000 -1.0000 0302590 1581260612.70 151.4527 60.0029 32.0000 1.9790 1.9799 416.8284 417.0695 0.0363 -1.0000 -1.0000 0302653 1581260612.80 151.4527 60.0029 32.0000 1.9797 1.9806 416.8790 417.1199 0.0363 -1.0000 -1.0000 0302715 1581260612.90 151.4890 60.0029 32.0000 1.9798 1.9807 416.8629 417.1046 0.0364 -1.0000 -1.0000 0302793 1581260613.00 151.4890 60.0029 32.0000 1.9793 1.9802 416.8374 417.0796 0.0364 -1.0000 -1.0000 0302918 1581260613.10 151.4890 60.0029 32.0000 1.9799 1.9809 416.8564 417.0981 0.0364 -1.0000 -1.0000 0302981 1581260613.20 151.4890 60.0029 32.0000 1.9797 1.9806 416.8613 417.1020 0.0363 -1.0000 -1.0000 0303059 1581260613.30 151.4835 60.0029 32.0000 1.9786 1.9796 416.8495 417.0907 0.0363 -1.0000 -1.0000 0303121 1581260613.40 151.5514 60.0029 32.0000 1.9800 1.9809 416.7431 416.9851 0.0364 -1.0000 -1.0000 0303184 1581260613.50 151.5514 60.0029 32.0000 1.9789 1.9799 416.8959 417.1367 0.0363 -1.0000 -1.0000 0303246 1581260613.60 151.5514 60.0029 32.0000 1.9797 1.9806 416.8645 417.1054 0.0363 -1.0000 -1.0000 0303777 1581260613.70 151.5514 60.0029 32.0000 1.9806 1.9815 416.8510 417.0926 0.0364 -1.0000 -1.0000 0303840 1581260613.80 151.5514 60.0029 32.0000 1.9800 1.9810 416.8895 417.1307 0.0363 -1.0000 -1.0000 0303918 1581260613.90 151.5514 60.0029 32.0000 1.9800 1.9810 416.9097 417.1514 0.0364 -1.0000 -1.0000 0303981 1581260614.00 151.5010 60.0029 32.0000 1.9800 1.9809 416.9368 417.1784 0.0363 -1.0000 -1.0000 0304043 1581260614.10 151.5010 60.0029 32.0000 1.9799 1.9809 416.8004 417.0416 0.0363 -1.0000 -1.0000 0304122 1581260614.20 151.5010 60.0029 32.0000 1.9795 1.9805 416.8555 417.0977 0.0365 -1.0000 -1.0000 0304184 1581260614.30 151.5010 60.0029 32.0000 1.9792 1.9802 416.8745 417.1163 0.0363 -1.0000 -1.0000 0304246 1581260614.40 151.5010 60.0029 32.0000 1.9797 1.9807 416.8206 417.0616 0.0363 -1.0000 -1.0000 0304324 1581260614.50 151.5010 60.0029 32.0000 1.9795 1.9804 416.8366 417.0773 0.0363 -1.0000 -1.0000 0304387 1581260614.60 151.4975 60.0029 32.0000 1.9802 1.9811 416.8982 417.1406 0.0365 -1.0000 -1.0000 0304449 1581260614.70 151.4913 60.0028 32.0000 1.9800 1.9809 416.8533 417.0950 0.0364 -1.0000 -1.0000 0304512 1581260614.80 151.4913 60.0028 32.0000 1.9795 1.9804 416.8544 417.0961 0.0364 -1.0000 -1.0000 0304574 1581260614.90 151.4913 60.0028 32.0000 1.9792 1.9802 416.8414 417.0833 0.0364 -1.0000 -1.0000 0304653 1581260615.00 151.4913 60.0028 32.0000 1.9795 1.9804 416.8933 417.1344 0.0363 -1.0000 -1.0000 0304715 1581260615.10 151.4913 60.0028 32.0000 1.9794 1.9803 416.8746 417.1159 0.0364 -1.0000 -1.0000 0304996 1581260615.20 151.4843 60.0028 32.0000 1.9795 1.9805 416.8924 417.1340 0.0363 -1.0000 -1.0000 0305074 1581260615.30 151.4843 60.0028 32.0000 1.9797 1.9807 416.8468 417.0886 0.0364 -1.0000 -1.0000 0305137 1581260615.40 151.4843 60.0028 32.0000 1.9798 1.9807 416.8605 417.1018 0.0363 -1.0000 -1.0000 0305199 1581260615.50 151.4843 60.0028 32.0000 1.9791 1.9801 416.8542 417.0944 0.0361 -1.0000 -1.0000 0305262 1581260615.60 151.4843 60.0028 32.0000 1.9795 1.9804 416.8406 417.0802 0.0361 -1.0000 -1.0000 0305684 1581260615.70 151.4766 60.0028 32.0000 1.9792 1.9802 416.8620 417.1028 0.0362 -1.0000 -1.0000 0305746 1581260615.80 151.4737 60.0028 32.0000 1.9792 1.9802 416.8513 417.0925 0.0363 -1.0000 -1.0000 0305824 1581260615.90 151.4737 60.0028 32.0000 1.9791 1.9801 416.8336 417.0747 0.0363 -1.0000 -1.0000 0305887 1581260616.00 151.4737 60.0028 32.0000 1.9795 1.9805 416.8326 417.0738 0.0364 -1.0000 -1.0000 0305950 1581260616.10 151.4737 60.0028 32.0000 1.9792 1.9802 416.8631 417.1055 0.0365 -1.0000 -1.0000 0306215 1581260616.20 151.4716 60.0028 32.0000 1.9790 1.9800 416.7798 417.0215 0.0364 -1.0000 -1.0000 0306277 1581260616.30 151.4298 60.0028 32.0000 1.9793 1.9802 416.7675 417.0096 0.0364 -1.0000 -1.0000 0306340 1581260616.40 151.4298 60.0028 32.0000 1.9796 1.9806 416.8341 417.0761 0.0365 -1.0000 -1.0000 0306418 1581260616.50 151.4298 60.0028 32.0000 1.9794 1.9803 416.8206 417.0634 0.0365 -1.0000 -1.0000 0306465 1581260616.60 151.4298 60.0028 32.0000 1.9790 1.9799 416.8248 417.0665 0.0364 -1.0000 -1.0000 0306543 1581260616.70 151.4298 60.0028 32.0000 1.9793 1.9803 416.7450 416.9858 0.0363 -1.0000 -1.0000 0306668 1581260616.80 151.4298 60.0028 32.0000 1.9795 1.9804 416.7724 417.0140 0.0363 -1.0000 -1.0000 0306777 1581260616.90 151.4130 60.0028 32.0000 1.9795 1.9804 416.8736 417.1151 0.0364 -1.0000 -1.0000 0306840 1581260617.00 151.4130 60.0028 32.0000 1.9798 1.9807 416.8180 417.0596 0.0363 -1.0000 -1.0000 0306903 1581260617.10 151.4130 60.0028 32.0000 1.9790 1.9800 416.8541 417.0958 0.0364 -1.0000 -1.0000 0306996 1581260617.20 151.4130 60.0028 32.0000 1.9790 1.9799 416.8211 417.0626 0.0363 -1.0000 -1.0000 0307184 1581260617.30 151.4130 60.0028 32.0000 1.9792 1.9802 416.8106 417.0520 0.0363 -1.0000 -1.0000 0307246 1581260617.40 151.4454 60.0028 32.0000 1.9793 1.9802 416.8336 417.0746 0.0363 -1.0000 -1.0000 0307309 1581260617.50 151.4646 60.0028 32.0000 1.9791 1.9800 416.8182 417.0593 0.0363 -1.0000 -1.0000 0307372 1581260617.60 151.4646 60.0028 32.0000 1.9788 1.9797 416.8678 417.1091 0.0363 -1.0000 -1.0000 0307450 1581260617.70 151.4646 60.0028 32.0000 1.9791 1.9801 416.7883 417.0303 0.0365 -1.0000 -1.0000 0307668 1581260617.80 151.4646 60.0028 32.0000 1.9796 1.9806 416.7960 417.0380 0.0364 -1.0000 -1.0000 0307731 1581260617.90 151.4646 60.0028 32.0000 1.9794 1.9804 416.8544 417.0954 0.0363 -1.0000 -1.0000 0307793 1581260618.00 151.4764 60.0028 32.0000 1.9802 1.9812 416.9022 417.1434 0.0363 -1.0000 -1.0000 0307856 1581260618.10 151.4764 60.0028 32.0000 1.9793 1.9802 416.8231 417.0648 0.0364 -1.0000 -1.0000 0307934 1581260618.20 151.4764 60.0028 32.0000 1.9791 1.9801 416.8484 417.0907 0.0365 -1.0000 -1.0000 0308418 1581260618.30 151.4764 60.0028 32.0000 1.9790 1.9800 416.7845 417.0260 0.0363 -1.0000 -1.0000 0308481 1581260618.40 151.4764 60.0028 32.0000 1.9787 1.9796 416.8783 417.1190 0.0362 -1.0000 -1.0000 0308559 1581260618.50 151.4922 60.0028 32.0000 1.9795 1.9804 416.8369 417.0775 0.0363 -1.0000 -1.0000 0308621 1581260618.60 151.4922 60.0028 32.0000 1.9790 1.9799 416.8444 417.0860 0.0364 -1.0000 -1.0000 0308684 1581260618.70 151.4922 60.0028 32.0000 1.9795 1.9805 416.8383 417.0796 0.0363 -1.0000 -1.0000 0308949 1581260618.80 151.4922 60.0028 32.0000 1.9790 1.9799 416.8248 417.0661 0.0363 -1.0000 -1.0000 0309012 1581260618.90 151.4922 60.0028 32.0000 1.9794 1.9804 416.7704 417.0119 0.0364 -1.0000 -1.0000 0309090 1581260619.00 151.4922 60.0028 32.0000 1.9795 1.9804 416.7820 417.0232 0.0363 -1.0000 -1.0000 0309137 1581260619.10 151.4621 60.0028 32.0000 1.9789 1.9798 416.8403 417.0825 0.0364 -1.0000 -1.0000 0309215 1581260619.20 151.4621 60.0028 32.0000 1.9789 1.9798 416.8706 417.1106 0.0361 -1.0000 -1.0000 0309324 1581260619.30 151.4621 60.0028 32.0000 1.9789 1.9799 416.8146 417.0553 0.0362 -1.0000 -1.0000 0309387 1581260619.40 151.4621 60.0028 32.0000 1.9796 1.9806 416.8196 417.0602 0.0362 -1.0000 -1.0000 0309450 1581260619.50 151.4621 60.0028 32.0000 1.9794 1.9803 416.8265 417.0675 0.0363 -1.0000 -1.0000 0309527 1581260619.60 151.4621 60.0028 32.0000 1.9795 1.9805 416.8840 417.1248 0.0362 -1.0000 -1.0000 0309574 1581260619.70 151.5279 60.0028 32.0000 1.9789 1.9799 416.9193 417.1603 0.0363 -1.0000 -1.0000 0309653 1581260619.80 151.5279 60.0028 32.0000 1.9791 1.9800 416.8437 417.0846 0.0362 -1.0000 -1.0000 0309903 1581260619.90 151.5279 60.0028 32.0000 1.9796 1.9805 416.8141 417.0548 0.0363 -1.0000 -1.0000 0309965 1581260620.00 151.5279 60.0028 32.0000 1.9798 1.9808 416.8795 417.1202 0.0363 -1.0000 -1.0000 0310027 1581260620.10 151.5279 60.0028 32.0000 1.9797 1.9806 416.8703 417.1115 0.0363 -1.0000 -1.0000 0310090 1581260620.20 151.5000 60.0028 32.0000 1.9802 1.9811 416.7618 417.0021 0.0362 -1.0000 -1.0000 0310153 1581260620.30 151.4844 60.0028 32.0000 1.9790 1.9799 416.7924 417.0335 0.0363 -1.0000 -1.0000 0310403 1581260620.40 151.4844 60.0028 32.0000 1.9790 1.9800 416.8132 417.0531 0.0361 -1.0000 -1.0000 0310465 1581260620.50 151.4844 60.0028 32.0000 1.9792 1.9802 416.8610 417.1013 0.0362 -1.0000 -1.0000 0310527 1581260620.60 151.4844 60.0028 32.0000 1.9795 1.9804 416.8364 417.0772 0.0362 -1.0000 -1.0000 0310590 1581260620.70 151.4844 60.0028 32.0000 1.9793 1.9802 416.7978 417.0388 0.0363 -1.0000 -1.0000 0310668 1581260620.80 151.4985 60.0028 32.0000 1.9787 1.9796 416.8421 417.0824 0.0362 -1.0000 -1.0000 0310731 1581260620.90 151.4985 60.0028 32.0000 1.9791 1.9800 416.8810 417.1226 0.0363 -1.0000 -1.0000 0310809 1581260621.00 151.4985 60.0028 32.0000 1.9792 1.9802 416.8842 417.1245 0.0361 -1.0000 -1.0000 0310871 1581260621.10 151.4985 60.0028 32.0000 1.9792 1.9801 416.9664 417.2069 0.0362 -1.0000 -1.0000 0310934 1581260621.20 151.4985 60.0028 32.0000 1.9787 1.9797 416.8429 417.0832 0.0362 -1.0000 -1.0000 0311012 1581260621.30 151.4498 60.0028 32.0000 1.9790 1.9799 416.8941 417.1354 0.0364 -1.0000 -1.0000 0311262 1581260621.40 151.4498 60.0028 32.0000 1.9793 1.9803 416.8174 417.0587 0.0363 -1.0000 -1.0000 0311324 1581260621.50 151.4498 60.0028 32.0000 1.9795 1.9804 416.8836 417.1243 0.0362 -1.0000 -1.0000 0311403 1581260621.60 151.4498 60.0028 32.0000 1.9795 1.9804 416.8322 417.0728 0.0363 -1.0000 -1.0000 0311465 1581260621.70 151.4498 60.0028 32.0000 1.9791 1.9801 416.9358 417.1761 0.0362 -1.0000 -1.0000 0311559 1581260621.80 151.4498 60.0028 32.0000 1.9797 1.9807 416.9115 417.1529 0.0363 -1.0000 -1.0000 0311793 1581260621.90 151.5042 60.0028 32.0000 1.9794 1.9803 416.8901 417.1306 0.0362 -1.0000 -1.0000 0311856 1581260622.00 151.5042 60.0028 32.0000 1.9794 1.9803 416.8624 417.1029 0.0362 -1.0000 -1.0000 0311918 1581260622.10 151.5042 60.0028 32.0000 1.9793 1.9802 416.8498 417.0896 0.0361 -1.0000 -1.0000 0311981 1581260622.20 151.5042 60.0028 32.0000 1.9791 1.9801 416.8446 417.0853 0.0363 -1.0000 -1.0000 0312059 1581260622.30 151.5042 60.0028 32.0000 1.9792 1.9801 416.9167 417.1577 0.0363 -1.0000 -1.0000 0312277 1581260622.40 151.4980 60.0028 32.0000 1.9786 1.9795 416.8951 417.1360 0.0362 -1.0000 -1.0000 0312356 1581260622.50 151.4980 60.0028 32.0000 1.9795 1.9805 416.8869 417.1271 0.0362 -1.0000 -1.0000 0312418 1581260622.60 151.4980 60.0028 32.0000 1.9791 1.9800 416.8912 417.1320 0.0363 -1.0000 -1.0000 0312496 1581260622.70 151.4980 60.0028 32.0000 1.9788 1.9797 416.9025 417.1435 0.0362 -1.0000 -1.0000 0312574 1581260622.80 151.4980 60.0028 32.0000 1.9793 1.9803 416.8598 417.1017 0.0364 -1.0000 -1.0000 0312637 1581260622.90 151.4980 60.0028 32.0000 1.9794 1.9804 416.8309 417.0719 0.0363 -1.0000 -1.0000 0312762 1581260623.00 151.4757 60.0028 32.0000 1.9790 1.9800 416.8218 417.0624 0.0361 -1.0000 -1.0000 0312824 1581260623.10 151.4757 60.0028 32.0000 1.9786 1.9796 416.8092 417.0498 0.0362 -1.0000 -1.0000 0312887 1581260623.20 151.4757 60.0028 32.0000 1.9792 1.9802 416.9484 417.1891 0.0362 -1.0000 -1.0000 0312965 1581260623.30 151.4757 60.0028 32.0000 1.9791 1.9800 416.8228 417.0640 0.0364 -1.0000 -1.0000 0313027 1581260623.40 151.4757 60.0028 32.0000 1.9794 1.9804 416.7938 417.0349 0.0363 -1.0000 -1.0000 0313262 1581260623.50 151.4815 60.0028 32.0000 1.9800 1.9809 416.9120 417.1536 0.0364 -1.0000 -1.0000 0313340 1581260623.60 151.4913 60.0028 32.0000 1.9798 1.9807 416.8275 417.0683 0.0362 -1.0000 -1.0000 0313403 1581260623.70 151.4913 60.0028 32.0000 1.9788 1.9797 416.8188 417.0596 0.0362 -1.0000 -1.0000 0313465 1581260623.80 151.4913 60.0028 32.0000 1.9795 1.9804 416.9068 417.1474 0.0363 -1.0000 -1.0000 0313543 1581260623.90 151.4913 60.0028 32.0000 1.9800 1.9809 416.8831 417.1255 0.0365 -1.0000 -1.0000 0313777 1581260624.00 151.4913 60.0028 32.0000 1.9800 1.9810 416.8810 417.1224 0.0363 -1.0000 -1.0000 0313840 1581260624.10 151.5257 60.0028 32.0000 1.9795 1.9804 416.8749 417.1154 0.0362 -1.0000 -1.0000 0313903 1581260624.20 151.5257 60.0028 32.0000 1.9800 1.9810 416.7945 417.0356 0.0363 -1.0000 -1.0000 0313965 1581260624.30 151.5257 60.0028 32.0000 1.9799 1.9808 416.8410 417.0824 0.0363 -1.0000 -1.0000 0314043 1581260624.40 151.5257 60.0028 32.0000 1.9795 1.9805 416.8507 417.0920 0.0363 -1.0000 -1.0000 0314262 1581260624.50 151.5257 60.0028 32.0000 1.9793 1.9803 416.8492 417.0905 0.0364 -1.0000 -1.0000 0314324 1581260624.60 151.4591 60.0034 32.0000 1.9797 1.9806 416.8749 417.1161 0.0363 -1.0000 -1.0000 0314387 1581260624.70 151.4443 60.0035 32.0000 1.9792 1.9801 416.8820 417.1229 0.0363 -1.0000 -1.0000 0314465 1581260624.80 151.4443 60.0035 32.0000 1.9793 1.9802 416.8864 417.1274 0.0363 -1.0000 -1.0000 0314527 1581260624.90 151.4443 60.0035 32.0000 1.9791 1.9800 416.8562 417.0974 0.0363 -1.0000 -1.0000 0314762 1581260625.00 151.4443 60.0035 32.0000 1.9792 1.9801 416.8747 417.1159 0.0363 -1.0000 -1.0000 0314840 1581260625.10 151.4443 60.0035 32.0000 1.9794 1.9804 416.8778 417.1191 0.0363 -1.0000 -1.0000 0314903 1581260625.20 151.4906 60.0035 32.0000 1.9793 1.9802 416.8445 417.0855 0.0363 -1.0000 -1.0000 0314981 1581260625.30 151.4906 60.0035 32.0000 1.9793 1.9802 416.7976 417.0375 0.0362 -1.0000 -1.0000 0315043 1581260625.40 151.4906 60.0035 32.0000 1.9794 1.9804 416.7900 417.0309 0.0363 -1.0000 -1.0000 0315246 1581260625.50 151.4906 60.0035 32.0000 1.9789 1.9799 416.9171 417.1576 0.0362 -1.0000 -1.0000 0315309 1581260625.60 151.4906 60.0035 32.0000 1.9791 1.9801 416.9139 417.1553 0.0363 -1.0000 -1.0000 0315372 1581260625.70 151.4906 60.0035 32.0000 1.9797 1.9806 416.8890 417.1289 0.0361 -1.0000 -1.0000 0315434 1581260625.80 151.5150 60.0035 32.0000 1.9790 1.9800 416.8892 417.1304 0.0364 -1.0000 -1.0000 0315512 1581260625.90 151.5150 60.0035 32.0000 1.9794 1.9803 416.7929 417.0351 0.0364 -1.0000 -1.0000 0315574 1581260626.00 151.5150 60.0035 32.0000 1.9789 1.9798 416.8986 417.1395 0.0362 -1.0000 -1.0000 0315653 1581260626.10 151.5150 60.0035 32.0000 1.9798 1.9808 416.8211 417.0625 0.0364 -1.0000 -1.0000 0315715 1581260626.20 151.5150 60.0035 32.0000 1.9797 1.9806 416.9307 417.1723 0.0363 -1.0000 -1.0000 0315777 1581260626.30 151.5108 60.0035 32.0000 1.9792 1.9801 416.9144 417.1554 0.0362 -1.0000 -1.0000 0315840 1581260626.40 151.5073 60.0035 32.0000 1.9794 1.9804 416.8907 417.1311 0.0362 -1.0000 -1.0000 0315918 1581260626.50 151.5073 60.0035 32.0000 1.9791 1.9801 416.9374 417.1790 0.0364 -1.0000 -1.0000 0316200 1581260626.60 151.5073 60.0035 32.0000 1.9802 1.9811 416.9286 417.1695 0.0362 -1.0000 -1.0000 0316262 1581260626.70 151.5073 60.0035 32.0000 1.9797 1.9807 416.8932 417.1339 0.0362 -1.0000 -1.0000 0316324 1581260626.80 151.5073 60.0035 32.0000 1.9796 1.9805 416.8904 417.1308 0.0362 -1.0000 -1.0000 0316387 1581260626.90 151.5268 60.0035 32.0000 1.9794 1.9804 416.9306 417.1719 0.0364 -1.0000 -1.0000 0316465 1581260627.00 151.5268 60.0035 32.0000 1.9798 1.9808 416.8245 417.0650 0.0362 -1.0000 -1.0000 0316918 1581260627.10 151.5268 60.0035 32.0000 1.9794 1.9803 416.8040 417.0448 0.0363 -1.0000 -1.0000 0316981 1581260627.20 151.5268 60.0035 32.0000 1.9796 1.9805 416.9465 417.1882 0.0364 -1.0000 -1.0000 0317043 1581260627.30 151.5268 60.0035 32.0000 1.9792 1.9802 416.8716 417.1126 0.0363 -1.0000 -1.0000 0317106 1581260627.40 151.4767 60.0035 32.0000 1.9796 1.9805 416.7998 417.0408 0.0363 -1.0000 -1.0000 0317168 1581260627.50 151.4767 60.0035 32.0000 1.9788 1.9797 416.9511 417.1932 0.0365 -1.0000 -1.0000 0317418 1581260627.60 151.4767 60.0035 32.0000 1.9787 1.9797 416.8391 417.0803 0.0363 -1.0000 -1.0000 0317481 1581260627.70 151.4767 60.0035 32.0000 1.9790 1.9800 416.9198 417.1624 0.0365 -1.0000 -1.0000 0317543 1581260627.80 151.4767 60.0035 32.0000 1.9789 1.9799 416.8957 417.1367 0.0362 -1.0000 -1.0000 0317606 1581260627.90 151.4819 60.0035 32.0000 1.9797 1.9806 416.8645 417.1049 0.0362 -1.0000 -1.0000 0317668 1581260628.00 151.4938 60.0035 32.0000 1.9796 1.9805 416.9072 417.1485 0.0363 -1.0000 -1.0000 0317731 1581260628.10 151.4938 60.0035 32.0000 1.9788 1.9798 416.9191 417.1595 0.0362 -1.0000 -1.0000 0317809 1581260628.20 151.4938 60.0035 32.0000 1.9793 1.9802 416.8545 417.0953 0.0363 -1.0000 -1.0000 0317871 1581260628.30 151.4938 60.0035 32.0000 1.9797 1.9806 416.8332 417.0745 0.0364 -1.0000 -1.0000 0317934 1581260628.40 151.4938 60.0035 32.0000 1.9803 1.9812 416.9324 417.1733 0.0361 -1.0000 -1.0000 0318122 1581260628.50 151.5338 60.0035 32.0000 1.9795 1.9804 416.8882 417.1290 0.0363 -1.0000 -1.0000 0318184 1581260628.60 151.5338 60.0035 32.0000 1.9795 1.9804 416.8520 417.0932 0.0363 -1.0000 -1.0000 0318246 1581260628.70 151.5338 60.0035 32.0000 1.9793 1.9802 416.9317 417.1728 0.0363 -1.0000 -1.0000 0318324 1581260628.80 151.5338 60.0035 32.0000 1.9787 1.9797 416.9317 417.1720 0.0362 -1.0000 -1.0000 0318387 1581260628.90 151.5338 60.0035 32.0000 1.9792 1.9802 416.8329 417.0742 0.0364 -1.0000 -1.0000 0318465 1581260629.00 151.5038 60.0035 32.0000 1.9792 1.9802 416.8716 417.1130 0.0363 -1.0000 -1.0000 0318793 1581260629.10 151.4825 60.0035 32.0000 1.9797 1.9807 416.8993 417.1396 0.0362 -1.0000 -1.0000 0318856 1581260629.20 151.4825 60.0035 32.0000 1.9791 1.9800 416.8579 417.0992 0.0363 -1.0000 -1.0000 0318918 1581260629.30 151.4825 60.0035 32.0000 1.9793 1.9802 416.8671 417.1081 0.0363 -1.0000 -1.0000 0318981 1581260629.40 151.4825 60.0035 32.0000 1.9794 1.9803 416.9593 417.2008 0.0363 -1.0000 -1.0000 0319043 1581260629.50 151.4825 60.0035 32.0000 1.9791 1.9801 416.9507 417.1913 0.0362 -1.0000 -1.0000 0319293 1581260629.60 151.5216 60.0035 32.0000 1.9795 1.9805 416.9327 417.1731 0.0362 -1.0000 -1.0000 0319356 1581260629.70 151.5216 60.0035 32.0000 1.9794 1.9803 416.8593 417.0992 0.0361 -1.0000 -1.0000 0319418 1581260629.80 151.5216 60.0035 32.0000 1.9797 1.9807 416.9366 417.1771 0.0362 -1.0000 -1.0000 0319497 1581260629.90 151.5216 60.0035 32.0000 1.9792 1.9801 416.9453 417.1847 0.0360 -1.0000 -1.0000 0319559 1581260630.00 151.5216 60.0035 32.0000 1.9787 1.9797 416.8855 417.1264 0.0362 -1.0000 -1.0000 0319653 1581260630.10 151.4976 60.0027 32.0000 1.9793 1.9802 416.9406 417.1806 0.0361 -1.0000 -1.0000 0319715 1581260630.20 151.4976 60.0027 32.0000 1.9798 1.9807 416.9444 417.1839 0.0360 -1.0000 -1.0000 0319777 1581260630.30 151.4976 60.0027 32.0000 1.9796 1.9806 416.9453 417.1879 0.0364 -1.0000 -1.0000 0319840 1581260630.40 151.4976 60.0027 32.0000 1.9795 1.9805 416.8469 417.0870 0.0361 -1.0000 -1.0000 0319918 1581260630.50 151.4976 60.0027 32.0000 1.9789 1.9798 416.8906 417.1308 0.0362 -1.0000 -1.0000 0320262 1581260630.60 151.4970 60.0027 32.0000 1.9792 1.9801 416.9314 417.1716 0.0362 -1.0000 -1.0000 0320324 1581260630.70 151.4953 60.0027 32.0000 1.9794 1.9803 416.9341 417.1755 0.0363 -1.0000 -1.0000 0320387 1581260630.80 151.4953 60.0027 32.0000 1.9794 1.9804 416.8999 417.1406 0.0362 -1.0000 -1.0000 0320465 1581260630.90 151.4953 60.0027 32.0000 1.9795 1.9804 416.9639 417.2052 0.0363 -1.0000 -1.0000 0320527 1581260631.00 151.4953 60.0027 32.0000 1.9789 1.9798 416.8942 417.1351 0.0362 -1.0000 -1.0000 0321340 1581260631.10 151.4953 60.0027 32.0000 1.9796 1.9805 416.8703 417.1104 0.0362 -1.0000 -1.0000 0321403 1581260631.20 151.5005 60.0027 32.0000 1.9792 1.9801 416.8726 417.1123 0.0361 -1.0000 -1.0000 0321465 1581260631.30 151.5005 60.0027 32.0000 1.9798 1.9808 416.8574 417.0981 0.0362 -1.0000 -1.0000 0321527 1581260631.40 151.5005 60.0027 32.0000 1.9799 1.9808 416.9433 417.1842 0.0363 -1.0000 -1.0000 0321590 1581260631.50 151.5005 60.0027 32.0000 1.9801 1.9810 416.9022 417.1437 0.0363 -1.0000 -1.0000 0321668 1581260631.60 151.5005 60.0027 32.0000 1.9799 1.9808 416.8919 417.1322 0.0361 -1.0000 -1.0000 0321746 1581260631.70 151.5143 60.0027 32.0000 1.9801 1.9810 416.9234 417.1638 0.0362 -1.0000 -1.0000 0321809 1581260631.80 151.5195 60.0027 32.0000 1.9799 1.9809 416.8450 417.0852 0.0362 -1.0000 -1.0000 0321887 1581260631.90 151.5195 60.0027 32.0000 1.9793 1.9802 416.8764 417.1170 0.0361 -1.0000 -1.0000 0321934 1581260632.00 151.5195 60.0027 32.0000 1.9796 1.9806 416.8752 417.1146 0.0360 -1.0000 -1.0000 0322012 1581260632.10 151.5195 60.0027 32.0000 1.9792 1.9802 416.8718 417.1135 0.0363 -1.0000 -1.0000 0322074 1581260632.20 151.5195 60.0027 32.0000 1.9796 1.9805 416.8704 417.1105 0.0362 -1.0000 -1.0000 0322137 1581260632.30 151.4738 60.0027 32.0000 1.9795 1.9805 416.9298 417.1703 0.0362 -1.0000 -1.0000 0322200 1581260632.40 151.4738 60.0027 32.0000 1.9796 1.9805 416.8459 417.0859 0.0362 -1.0000 -1.0000 0322277 1581260632.50 151.4738 60.0027 32.0000 1.9800 1.9810 416.9249 417.1659 0.0362 -1.0000 -1.0000 0322340 1581260632.60 151.4738 60.0027 32.0000 1.9792 1.9801 416.9227 417.1636 0.0363 -1.0000 -1.0000 0322918 1581260632.70 151.4738 60.0027 32.0000 1.9792 1.9802 416.8148 417.0553 0.0362 -1.0000 -1.0000 0322996 1581260632.80 151.4931 60.0027 32.0000 1.9789 1.9799 416.8568 417.0978 0.0362 -1.0000 -1.0000 0323059 1581260632.90 151.4995 60.0027 32.0000 1.9799 1.9808 416.9253 417.1658 0.0362 -1.0000 -1.0000 0323137 1581260633.00 151.4995 60.0027 32.0000 1.9800 1.9809 416.9028 417.1435 0.0362 -1.0000 -1.0000 0323199 1581260633.10 151.4995 60.0027 32.0000 1.9799 1.9809 416.8008 417.0404 0.0361 -1.0000 -1.0000 0323262 1581260633.20 151.4995 60.0027 32.0000 1.9794 1.9803 416.8778 417.1188 0.0363 -1.0000 -1.0000 0323340 1581260633.30 151.5087 60.0027 32.0000 1.9798 1.9807 416.9047 417.1458 0.0361 -1.0000 -1.0000 0323403 1581260633.40 151.5284 60.0027 32.0000 1.9796 1.9806 416.9110 417.1521 0.0363 -1.0000 -1.0000 0323465 1581260633.50 151.5284 60.0027 32.0000 1.9796 1.9805 416.8635 417.1039 0.0361 -1.0000 -1.0000 0323543 1581260633.60 151.5284 60.0027 32.0000 1.9797 1.9806 416.8679 417.1086 0.0362 -1.0000 -1.0000 0323606 1581260633.70 151.5284 60.0027 32.0000 1.9803 1.9812 416.8722 417.1124 0.0362 -1.0000 -1.0000 0323668 1581260633.80 151.5284 60.0027 32.0000 1.9796 1.9806 416.8678 417.1087 0.0362 -1.0000 -1.0000 0323731 1581260633.90 151.5140 60.0027 32.0000 1.9796 1.9805 416.8759 417.1168 0.0363 -1.0000 -1.0000 0323793 1581260634.00 151.5062 60.0027 32.0000 1.9799 1.9809 416.9405 417.1815 0.0363 -1.0000 -1.0000 0323856 1581260634.10 151.5062 60.0027 32.0000 1.9800 1.9809 416.8927 417.1337 0.0363 -1.0000 -1.0000 0324731 1581260634.20 151.5062 60.0027 32.0000 1.9796 1.9805 416.8879 417.1281 0.0361 -1.0000 -1.0000 0324793 1581260634.30 151.5062 60.0027 32.0000 1.9788 1.9798 416.8890 417.1285 0.0361 -1.0000 -1.0000 0324856 1581260634.40 151.5062 60.0027 32.0000 1.9793 1.9802 416.8767 417.1171 0.0362 -1.0000 -1.0000 0324918 1581260634.50 151.5062 60.0027 32.0000 1.9795 1.9805 416.8553 417.0949 0.0360 -1.0000 -1.0000 0324981 1581260634.60 151.5062 60.0027 32.0000 1.9798 1.9807 416.8378 417.0772 0.0361 -1.0000 -1.0000 0325059 1581260634.70 151.5062 60.0027 32.0000 1.9794 1.9804 416.8376 417.0771 0.0360 -1.0000 -1.0000 0325121 1581260634.80 151.5062 60.0027 32.0000 1.9792 1.9802 416.8928 417.1331 0.0362 -1.0000 -1.0000 0325184 1581260634.90 151.5062 60.0027 32.0000 1.9795 1.9804 416.8911 417.1319 0.0362 -1.0000 -1.0000 0325262 1581260635.00 151.5361 60.0030 32.0000 1.9791 1.9801 416.8806 417.1212 0.0362 -1.0000 -1.0000 0325324 1581260635.10 151.5361 60.0030 32.0000 1.9795 1.9804 416.8523 417.0922 0.0361 -1.0000 -1.0000 0325387 1581260635.20 151.5361 60.0030 32.0000 1.9796 1.9805 416.8260 417.0660 0.0362 -1.0000 -1.0000 0325450 1581260635.30 151.5361 60.0030 32.0000 1.9795 1.9805 416.8563 417.0965 0.0361 -1.0000 -1.0000 0325543 1581260635.40 151.5361 60.0030 32.0000 1.9798 1.9808 416.8132 417.0524 0.0360 -1.0000 -1.0000 0325606 1581260635.50 151.5319 60.0030 32.0000 1.9799 1.9808 416.8510 417.0902 0.0360 -1.0000 -1.0000 0325684 1581260635.60 151.5192 60.0030 32.0000 1.9795 1.9804 416.8764 417.1167 0.0362 -1.0000 -1.0000 0325746 1581260635.70 151.5192 60.0030 32.0000 1.9797 1.9807 416.9123 417.1529 0.0362 -1.0000 -1.0000 0325809 1581260635.80 151.5192 60.0030 32.0000 1.9790 1.9799 416.8378 417.0786 0.0363 -1.0000 -1.0000 0325872 1581260635.90 151.5192 60.0030 32.0000 1.9793 1.9802 416.8747 417.1150 0.0361 -1.0000 -1.0000 0325934 1581260636.00 151.5192 60.0030 32.0000 1.9793 1.9803 416.8426 417.0840 0.0363 -1.0000 -1.0000 0325997 1581260636.10 151.5192 60.0030 32.0000 1.9792 1.9802 416.8090 417.0492 0.0361 -1.0000 -1.0000 0326074 1581260636.20 151.5192 60.0030 32.0000 1.9791 1.9800 416.8680 417.1077 0.0361 -1.0000 -1.0000 0326153 1581260636.30 151.5192 60.0030 32.0000 1.9798 1.9808 416.8568 417.0975 0.0362 -1.0000 -1.0000 0326215 1581260636.40 151.5192 60.0030 32.0000 1.9800 1.9809 416.9632 417.2024 0.0360 -1.0000 -1.0000 0326277 1581260636.50 151.5192 60.0030 32.0000 1.9799 1.9808 416.9616 417.2020 0.0363 -1.0000 -1.0000 0326340 1581260636.60 151.4875 60.0030 32.0000 1.9794 1.9803 416.8437 417.0839 0.0362 -1.0000 -1.0000 0326418 1581260636.70 151.4760 60.0030 32.0000 1.9795 1.9804 416.8718 417.1123 0.0362 -1.0000 -1.0000 0326668 1581260636.80 151.4760 60.0030 32.0000 1.9797 1.9806 416.8997 417.1388 0.0359 -1.0000 -1.0000 0326731 1581260636.90 151.4760 60.0030 32.0000 1.9794 1.9804 416.8711 417.1108 0.0361 -1.0000 -1.0000 0326809 1581260637.00 151.4760 60.0030 32.0000 1.9790 1.9800 416.8666 417.1064 0.0361 -1.0000 -1.0000 0326871 1581260637.10 151.4760 60.0030 32.0000 1.9795 1.9804 416.8237 417.0633 0.0360 -1.0000 -1.0000 0326934 1581260637.20 151.4903 60.0030 32.0000 1.9798 1.9808 416.8181 417.0578 0.0361 -1.0000 -1.0000 0327012 1581260637.30 151.4903 60.0030 32.0000 1.9791 1.9800 416.8456 417.0854 0.0361 -1.0000 -1.0000 0327074 1581260637.40 151.4903 60.0030 32.0000 1.9798 1.9808 416.8079 417.0477 0.0361 -1.0000 -1.0000 0327137 1581260637.50 151.4903 60.0030 32.0000 1.9801 1.9810 416.8560 417.0959 0.0361 -1.0000 -1.0000 0327215 1581260637.60 151.4903 60.0030 32.0000 1.9793 1.9803 416.8152 417.0555 0.0361 -1.0000 -1.0000 0327277 1581260637.70 151.4872 60.0030 32.0000 1.9793 1.9803 416.8282 417.0677 0.0361 -1.0000 -1.0000 0327903 1581260637.80 151.4867 60.0030 32.0000 1.9792 1.9801 416.8464 417.0858 0.0360 -1.0000 -1.0000 0327981 1581260637.90 151.4867 60.0030 32.0000 1.9794 1.9803 416.8780 417.1178 0.0361 -1.0000 -1.0000 0328043 1581260638.00 151.4867 60.0030 32.0000 1.9791 1.9800 416.8579 417.0976 0.0360 -1.0000 -1.0000 0328106 1581260638.10 151.4867 60.0030 32.0000 1.9788 1.9797 416.7651 417.0039 0.0360 -1.0000 -1.0000 0328184 1581260638.20 151.4867 60.0030 32.0000 1.9802 1.9811 416.8328 417.0723 0.0361 -1.0000 -1.0000 0328246 1581260638.30 151.4503 60.0030 32.0000 1.9794 1.9804 416.9015 417.1412 0.0361 -1.0000 -1.0000 0328293 1581260638.40 151.4503 60.0030 32.0000 1.9796 1.9805 416.7572 416.9967 0.0361 -1.0000 -1.0000 0328371 1581260638.50 151.4503 60.0030 32.0000 1.9798 1.9808 416.8384 417.0787 0.0362 -1.0000 -1.0000 0328434 1581260638.60 151.4503 60.0030 32.0000 1.9788 1.9797 416.8244 417.0643 0.0361 -1.0000 -1.0000 0328496 1581260638.70 151.4503 60.0030 32.0000 1.9795 1.9804 416.8410 417.0810 0.0361 -1.0000 -1.0000 0328574 1581260638.80 151.4952 60.0030 32.0000 1.9799 1.9809 416.9046 417.1448 0.0362 -1.0000 -1.0000 0328793 1581260638.90 151.5022 60.0030 32.0000 1.9800 1.9810 416.8896 417.1297 0.0361 -1.0000 -1.0000 0328871 1581260639.00 151.5022 60.0030 32.0000 1.9788 1.9798 416.8381 417.0780 0.0361 -1.0000 -1.0000 0328934 1581260639.10 151.5022 60.0030 32.0000 1.9791 1.9800 416.8731 417.1137 0.0361 -1.0000 -1.0000 0328996 1581260639.20 151.5022 60.0030 32.0000 1.9789 1.9798 416.8201 417.0592 0.0360 -1.0000 -1.0000 0329074 1581260639.30 151.5022 60.0030 32.0000 1.9797 1.9806 416.8609 417.1011 0.0361 -1.0000 -1.0000 0329293 1581260639.40 151.5022 60.0030 32.0000 1.9801 1.9810 416.8706 417.1100 0.0361 -1.0000 -1.0000 0329356 1581260639.50 151.5022 60.0030 32.0000 1.9791 1.9800 416.8808 417.1211 0.0361 -1.0000 -1.0000 0329434 1581260639.60 151.5022 60.0030 32.0000 1.9789 1.9799 416.8034 417.0426 0.0361 -1.0000 -1.0000 0329497 1581260639.70 151.5022 60.0030 32.0000 1.9790 1.9799 416.8527 417.0934 0.0363 -1.0000 -1.0000 0329559 1581260639.80 151.5022 60.0030 32.0000 1.9796 1.9805 416.8767 417.1178 0.0362 -1.0000 -1.0000 0329809 1581260639.90 151.5466 60.0035 32.0000 1.9791 1.9801 416.8851 417.1248 0.0361 -1.0000 -1.0000 0329871 1581260640.00 151.5466 60.0035 32.0000 1.9791 1.9800 416.8644 417.1048 0.0362 -1.0000 -1.0000 0329934 1581260640.10 151.5466 60.0035 32.0000 1.9790 1.9799 416.8581 417.0982 0.0361 -1.0000 -1.0000 0330012 1581260640.20 151.5466 60.0035 32.0000 1.9793 1.9802 416.7963 417.0365 0.0361 -1.0000 -1.0000 0330059 1581260640.30 151.5466 60.0035 32.0000 1.9798 1.9807 416.8190 417.0586 0.0361 -1.0000 -1.0000 0330293 1581260640.40 151.5466 60.0035 32.0000 1.9796 1.9806 416.9285 417.1688 0.0362 -1.0000 -1.0000 0330356 1581260640.50 151.5466 60.0035 32.0000 1.9792 1.9801 416.9661 417.2053 0.0361 -1.0000 -1.0000 0330434 1581260640.60 151.5453 60.0035 32.0000 1.9789 1.9798 416.8364 417.0771 0.0361 -1.0000 -1.0000 0330496 1581260640.70 151.5033 60.0035 32.0000 1.9794 1.9804 416.8516 417.0918 0.0362 -1.0000 -1.0000 0330559 1581260640.80 151.5033 60.0035 32.0000 1.9791 1.9800 416.9559 417.1951 0.0360 -1.0000 -1.0000 0330949 1581260640.90 151.5033 60.0035 32.0000 1.9798 1.9807 416.8868 417.1267 0.0361 -1.0000 -1.0000 0331027 1581260641.00 151.5033 60.0035 32.0000 1.9792 1.9802 416.9019 417.1418 0.0361 -1.0000 -1.0000 0331090 1581260641.10 151.5033 60.0035 32.0000 1.9799 1.9808 416.8266 417.0664 0.0361 -1.0000 -1.0000 0331153 1581260641.20 151.5125 60.0035 32.0000 1.9799 1.9808 416.8609 417.1002 0.0360 -1.0000 -1.0000 0331215 1581260641.30 151.5189 60.0035 32.0000 1.9786 1.9795 416.9757 417.2150 0.0360 -1.0000 -1.0000 0331277 1581260641.40 151.5189 60.0035 32.0000 1.9793 1.9803 416.9175 417.1571 0.0361 -1.0000 -1.0000 0331497 1581260641.50 151.5189 60.0035 32.0000 1.9789 1.9798 416.8724 417.1122 0.0361 -1.0000 -1.0000 0331574 1581260641.60 151.5189 60.0035 32.0000 1.9796 1.9805 416.8211 417.0603 0.0360 -1.0000 -1.0000 0331637 1581260641.70 151.5189 60.0035 32.0000 1.9797 1.9806 416.8102 417.0504 0.0361 -1.0000 -1.0000 0331700 1581260641.80 151.5178 60.0035 32.0000 1.9796 1.9805 416.8899 417.1298 0.0361 -1.0000 -1.0000 0331762 1581260641.90 151.5178 60.0035 32.0000 1.9791 1.9800 416.8863 417.1258 0.0361 -1.0000 -1.0000 0331840 1581260642.00 151.5178 60.0035 32.0000 1.9794 1.9803 416.9985 417.2390 0.0361 -1.0000 -1.0000 0331903 1581260642.10 151.5178 60.0035 32.0000 1.9792 1.9802 416.9555 417.1950 0.0361 -1.0000 -1.0000 0331965 1581260642.20 151.5178 60.0035 32.0000 1.9798 1.9808 416.9482 417.1883 0.0361 -1.0000 -1.0000 0332027 1581260642.30 151.5178 60.0035 32.0000 1.9796 1.9805 416.7512 416.9912 0.0361 -1.0000 -1.0000 0332090 1581260642.40 151.4855 60.0035 32.0000 1.9789 1.9799 416.8749 417.1141 0.0360 -1.0000 -1.0000 0332168 1581260642.50 151.4855 60.0035 32.0000 1.9790 1.9800 416.9031 417.1438 0.0363 -1.0000 -1.0000 0332231 1581260642.60 151.4855 60.0035 32.0000 1.9790 1.9800 416.8768 417.1172 0.0362 -1.0000 -1.0000 0332293 1581260642.70 151.4855 60.0035 32.0000 1.9799 1.9809 416.8802 417.1198 0.0360 -1.0000 -1.0000 0332371 1581260642.80 151.4855 60.0035 32.0000 1.9788 1.9797 416.9049 417.1437 0.0359 -1.0000 -1.0000 0332449 1581260642.90 151.4879 60.0035 32.0000 1.9791 1.9800 416.7488 416.9889 0.0362 -1.0000 -1.0000 0332527 1581260643.00 151.4879 60.0035 32.0000 1.9791 1.9801 416.8726 417.1131 0.0362 -1.0000 -1.0000 0332590 1581260643.10 151.4879 60.0035 32.0000 1.9788 1.9798 416.9344 417.1746 0.0361 -1.0000 -1.0000 0332653 1581260643.20 151.4879 60.0035 32.0000 1.9789 1.9798 416.8837 417.1240 0.0361 -1.0000 -1.0000 0332731 1581260643.30 151.4879 60.0035 32.0000 1.9795 1.9804 416.9530 417.1926 0.0361 -1.0000 -1.0000 0332793 1581260643.40 151.4879 60.0035 32.0000 1.9796 1.9805 416.8446 417.0847 0.0362 -1.0000 -1.0000 0333543 1581260643.50 151.4673 60.0035 32.0000 1.9798 1.9807 416.8670 417.1065 0.0360 -1.0000 -1.0000 0333621 1581260643.60 151.4673 60.0035 32.0000 1.9798 1.9807 416.9076 417.1474 0.0361 -1.0000 -1.0000 0333684 1581260643.70 151.4673 60.0035 32.0000 1.9787 1.9796 416.9252 417.1659 0.0362 -1.0000 -1.0000 0333746 1581260643.80 151.4673 60.0035 32.0000 1.9796 1.9805 416.9190 417.1587 0.0361 -1.0000 -1.0000 0333809 1581260643.90 151.4673 60.0035 32.0000 1.9799 1.9808 416.8824 417.1228 0.0362 -1.0000 -1.0000 0333871 1581260644.00 151.4760 60.0035 32.0000 1.9795 1.9804 416.8680 417.1076 0.0360 -1.0000 -1.0000 0333934 1581260644.10 151.4762 60.0035 32.0000 1.9796 1.9806 416.8356 417.0754 0.0361 -1.0000 -1.0000 0334012 1581260644.20 151.4762 60.0035 32.0000 1.9786 1.9795 416.9117 417.1514 0.0361 -1.0000 -1.0000 0334074 1581260644.30 151.4762 60.0035 32.0000 1.9794 1.9803 416.9251 417.1656 0.0362 -1.0000 -1.0000 0334137 1581260644.40 151.4762 60.0035 32.0000 1.9790 1.9800 416.8734 417.1144 0.0363 -1.0000 -1.0000 0334277 1581260644.50 151.4762 60.0035 32.0000 1.9800 1.9809 416.9115 417.1525 0.0363 -1.0000 -1.0000 0334340 1581260644.60 151.4897 60.0030 32.0000 1.9791 1.9800 416.8785 417.1190 0.0361 -1.0000 -1.0000 0334403 1581260644.70 151.4897 60.0030 32.0000 1.9787 1.9796 416.9608 417.2013 0.0361 -1.0000 -1.0000 0334465 1581260644.80 151.4897 60.0030 32.0000 1.9795 1.9805 416.9184 417.1581 0.0361 -1.0000 -1.0000 0334527 1581260644.90 151.4897 60.0030 32.0000 1.9792 1.9801 416.8647 417.1048 0.0361 -1.0000 -1.0000 0334824 1581260645.00 151.4897 60.0030 32.0000 1.9794 1.9804 416.8213 417.0614 0.0362 -1.0000 -1.0000 0334887 1581260645.10 151.4897 60.0030 32.0000 1.9799 1.9808 416.9236 417.1641 0.0362 -1.0000 -1.0000 0334949 1581260645.20 151.4897 60.0030 32.0000 1.9790 1.9799 416.8668 417.1066 0.0361 -1.0000 -1.0000 0335027 1581260645.30 151.4897 60.0030 32.0000 1.9799 1.9809 416.8632 417.1037 0.0362 -1.0000 -1.0000 0335090 1581260645.40 151.4897 60.0030 32.0000 1.9794 1.9803 416.8537 417.0939 0.0361 -1.0000 -1.0000 0335653 1581260645.50 151.4897 60.0030 32.0000 1.9791 1.9800 416.8448 417.0845 0.0361 -1.0000 -1.0000 0335715 1581260645.60 151.4897 60.0030 32.0000 1.9796 1.9805 416.8599 417.0991 0.0360 -1.0000 -1.0000 0335793 1581260645.70 151.4833 60.0030 32.0000 1.9795 1.9804 416.8989 417.1387 0.0361 -1.0000 -1.0000 0335856 1581260645.80 151.4832 60.0030 32.0000 1.9799 1.9809 416.8860 417.1273 0.0363 -1.0000 -1.0000 0335918 1581260645.90 151.4832 60.0030 32.0000 1.9791 1.9801 416.8049 417.0448 0.0361 -1.0000 -1.0000 0335981 1581260646.00 151.4832 60.0030 32.0000 1.9800 1.9810 416.9092 417.1494 0.0362 -1.0000 -1.0000 0336043 1581260646.10 151.4832 60.0030 32.0000 1.9795 1.9804 416.8188 417.0579 0.0360 -1.0000 -1.0000 0336121 1581260646.20 151.4812 60.0030 32.0000 1.9796 1.9806 416.8589 417.0983 0.0361 -1.0000 -1.0000 0336184 1581260646.30 151.4777 60.0030 32.0000 1.9791 1.9801 416.7993 417.0390 0.0361 -1.0000 -1.0000 0336246 1581260646.40 151.4777 60.0030 32.0000 1.9795 1.9804 416.7404 416.9795 0.0360 -1.0000 -1.0000 0336324 1581260646.50 151.4777 60.0030 32.0000 1.9792 1.9801 416.7351 416.9753 0.0361 -1.0000 -1.0000 0336387 1581260646.60 151.4777 60.0030 32.0000 1.9793 1.9803 416.8447 417.0846 0.0361 -1.0000 -1.0000 0336449 1581260646.70 151.4777 60.0030 32.0000 1.9795 1.9805 416.8314 417.0719 0.0362 -1.0000 -1.0000 0336512 1581260646.80 151.4915 60.0030 32.0000 1.9796 1.9805 416.8892 417.1296 0.0361 -1.0000 -1.0000 0336574 1581260646.90 151.4915 60.0030 32.0000 1.9798 1.9807 416.8582 417.0979 0.0361 -1.0000 -1.0000 0336652 1581260647.00 151.4915 60.0030 32.0000 1.9793 1.9803 416.8282 417.0684 0.0362 -1.0000 -1.0000 0336777 1581260647.10 151.4915 60.0030 32.0000 1.9799 1.9808 416.8860 417.1266 0.0361 -1.0000 -1.0000 0336840 1581260647.20 151.4915 60.0030 32.0000 1.9805 1.9814 416.8933 417.1326 0.0360 -1.0000 -1.0000 0336918 1581260647.30 151.4915 60.0030 32.0000 1.9791 1.9801 416.9104 417.1510 0.0363 -1.0000 -1.0000 0336981 1581260647.40 151.5104 60.0030 32.0000 1.9794 1.9804 416.9418 417.1820 0.0362 -1.0000 -1.0000 0337043 1581260647.50 151.5104 60.0030 32.0000 1.9790 1.9799 416.8605 417.1012 0.0362 -1.0000 -1.0000 0337293 1581260647.60 151.5104 60.0030 32.0000 1.9795 1.9804 416.8651 417.1057 0.0362 -1.0000 -1.0000 0337371 1581260647.70 151.5104 60.0030 32.0000 1.9795 1.9804 416.9028 417.1442 0.0363 -1.0000 -1.0000 0337434 1581260647.80 151.5104 60.0030 32.0000 1.9800 1.9809 416.8126 417.0533 0.0362 -1.0000 -1.0000 0337497 1581260647.90 151.5083 60.0030 32.0000 1.9798 1.9808 416.8593 417.0993 0.0361 -1.0000 -1.0000 0337559 1581260648.00 151.5042 60.0030 32.0000 1.9791 1.9801 416.8851 417.1257 0.0362 -1.0000 -1.0000 0337793 1581260648.10 151.5042 60.0030 32.0000 1.9803 1.9813 416.8062 417.0462 0.0362 -1.0000 -1.0000 0337871 1581260648.20 151.5042 60.0030 32.0000 1.9791 1.9800 416.8909 417.1322 0.0363 -1.0000 -1.0000 0337934 1581260648.30 151.5042 60.0030 32.0000 1.9793 1.9803 416.9502 417.1910 0.0362 -1.0000 -1.0000 0337997 1581260648.40 151.5042 60.0030 32.0000 1.9787 1.9796 416.8974 417.1374 0.0361 -1.0000 -1.0000 0338059 1581260648.50 151.4418 60.0030 32.0000 1.9790 1.9799 416.8660 417.1064 0.0362 -1.0000 -1.0000 0338293 1581260648.60 151.4418 60.0030 32.0000 1.9792 1.9801 416.8895 417.1289 0.0361 -1.0000 -1.0000 0338356 1581260648.70 151.4418 60.0030 32.0000 1.9789 1.9799 416.8415 417.0815 0.0361 -1.0000 -1.0000 0338434 1581260648.80 151.4418 60.0030 32.0000 1.9794 1.9803 416.7919 417.0320 0.0362 -1.0000 -1.0000 0338512 1581260648.90 151.4418 60.0030 32.0000 1.9791 1.9800 416.9127 417.1537 0.0362 -1.0000 -1.0000 0338574 1581260649.00 151.4398 60.0030 32.0000 1.9791 1.9800 416.8078 417.0477 0.0362 -1.0000 -1.0000 0338637 1581260649.10 151.4398 60.0030 32.0000 1.9799 1.9809 416.8473 417.0874 0.0361 -1.0000 -1.0000 0338762 1581260649.20 151.4398 60.0030 32.0000 1.9791 1.9800 416.9093 417.1484 0.0361 -1.0000 -1.0000 0338840 1581260649.30 151.4398 60.0030 32.0000 1.9796 1.9805 416.8087 417.0499 0.0363 -1.0000 -1.0000 0338903 1581260649.40 151.4398 60.0030 32.0000 1.9789 1.9798 416.8635 417.1035 0.0360 -1.0000 -1.0000 0338965 1581260649.50 151.4473 60.0030 32.0000 1.9788 1.9798 416.8260 417.0668 0.0362 -1.0000 -1.0000 0339043 1581260649.60 151.4947 60.0030 32.0000 1.9794 1.9803 416.8577 417.0976 0.0361 -1.0000 -1.0000 0339168 1581260649.70 151.4947 60.0030 32.0000 1.9794 1.9803 416.8353 417.0749 0.0360 -1.0000 -1.0000 0339231 1581260649.80 151.4947 60.0030 32.0000 1.9801 1.9810 416.8694 417.1100 0.0362 -1.0000 -1.0000 0339309 1581260649.90 151.4947 60.0030 32.0000 1.9790 1.9800 416.8225 417.0631 0.0363 -1.0000 -1.0000 0339371 1581260650.00 151.4947 60.0030 32.0000 1.9794 1.9803 416.9128 417.1536 0.0362 -1.0000 -1.0000 0339434 1581260650.10 151.5167 60.0028 32.0000 1.9794 1.9803 416.8960 417.1366 0.0362 -1.0000 -1.0000 0339809 1581260650.20 151.5167 60.0028 32.0000 1.9793 1.9802 416.8881 417.1280 0.0362 -1.0000 -1.0000 0339871 1581260650.30 151.5167 60.0028 32.0000 1.9795 1.9804 416.8952 417.1358 0.0362 -1.0000 -1.0000 0339934 1581260650.40 151.5167 60.0028 32.0000 1.9804 1.9813 416.9064 417.1464 0.0362 -1.0000 -1.0000 0339997 1581260650.50 151.5167 60.0028 32.0000 1.9794 1.9804 416.8019 417.0422 0.0361 -1.0000 -1.0000 0340059 1581260650.60 151.5167 60.0028 32.0000 1.9799 1.9809 416.8519 417.0916 0.0361 -1.0000 -1.0000 0340293 1581260650.70 151.4924 60.0028 32.0000 1.9792 1.9801 416.8316 417.0708 0.0360 -1.0000 -1.0000 0340371 1581260650.80 151.4611 60.0028 32.0000 1.9789 1.9799 416.8594 417.0999 0.0362 -1.0000 -1.0000 0340434 1581260650.90 151.4611 60.0028 32.0000 1.9793 1.9802 416.8410 417.0819 0.0363 -1.0000 -1.0000 0340496 1581260651.00 151.4611 60.0028 32.0000 1.9793 1.9803 416.7485 416.9886 0.0362 -1.0000 -1.0000 0340559 1581260651.10 151.4611 60.0028 32.0000 1.9791 1.9800 416.8284 417.0694 0.0362 -1.0000 -1.0000 0340684 1581260651.20 151.4611 60.0028 32.0000 1.9792 1.9802 416.8858 417.1257 0.0361 -1.0000 -1.0000 0340746 1581260651.30 151.4782 60.0028 32.0000 1.9788 1.9798 416.9052 417.1460 0.0362 -1.0000 -1.0000 0340809 1581260651.40 151.4782 60.0028 32.0000 1.9789 1.9798 416.8736 417.1133 0.0362 -1.0000 -1.0000 0340871 1581260651.50 151.4782 60.0028 32.0000 1.9790 1.9799 416.9483 417.1896 0.0363 -1.0000 -1.0000 0340949 1581260651.60 151.4782 60.0028 32.0000 1.9788 1.9797 416.8939 417.1346 0.0362 -1.0000 -1.0000 0341277 1581260651.70 151.4782 60.0028 32.0000 1.9791 1.9801 416.8696 417.1099 0.0362 -1.0000 -1.0000 0341340 1581260651.80 151.5891 60.0028 32.0000 1.9797 1.9807 416.8669 417.1083 0.0363 -1.0000 -1.0000 0341403 1581260651.90 151.6070 60.0028 32.0000 1.9799 1.9809 416.9034 417.1444 0.0363 -1.0000 -1.0000 0341465 1581260652.00 151.6070 60.0028 32.0000 1.9798 1.9807 416.8862 417.1266 0.0362 -1.0000 -1.0000 0341543 1581260652.10 151.6070 60.0028 32.0000 1.9798 1.9808 416.9679 417.2085 0.0362 -1.0000 -1.0000 0341950 1581260652.20 151.6070 60.0028 32.0000 1.9801 1.9811 416.8513 417.0920 0.0362 -1.0000 -1.0000 0342012 1581260652.30 151.6153 60.0028 32.0000 1.9803 1.9812 416.9198 417.1605 0.0362 -1.0000 -1.0000 0342074 1581260652.40 151.6789 60.0028 32.0000 1.9808 1.9818 416.9153 417.1560 0.0362 -1.0000 -1.0000 0342137 1581260652.50 151.6789 60.0028 32.0000 1.9805 1.9815 416.8727 417.1130 0.0362 -1.0000 -1.0000 0342215 1581260652.60 151.6789 60.0028 32.0000 1.9802 1.9812 416.9545 417.1940 0.0361 -1.0000 -1.0000 0342277 1581260652.70 151.6789 60.0028 32.0000 1.9809 1.9818 416.9324 417.1736 0.0363 -1.0000 -1.0000 0342418 1581260652.80 151.6789 60.0028 32.0000 1.9801 1.9810 416.9989 417.2391 0.0361 -1.0000 -1.0000 0342481 1581260652.90 151.5625 60.0028 32.0000 1.9802 1.9811 416.9749 417.2153 0.0362 -1.0000 -1.0000 0342543 1581260653.00 151.5625 60.0028 32.0000 1.9805 1.9814 416.9089 417.1489 0.0361 -1.0000 -1.0000 0342606 1581260653.10 151.5625 60.0028 32.0000 1.9798 1.9807 416.8510 417.0917 0.0363 -1.0000 -1.0000 0342668 1581260653.20 151.5625 60.0028 32.0000 1.9796 1.9805 416.8840 417.1249 0.0362 -1.0000 -1.0000 0343074 1581260653.30 151.5625 60.0028 32.0000 1.9799 1.9808 416.8242 417.0637 0.0360 -1.0000 -1.0000 0343137 1581260653.40 151.5603 60.0028 32.0000 1.9795 1.9804 416.8390 417.0796 0.0363 -1.0000 -1.0000 0343199 1581260653.50 151.5046 60.0028 32.0000 1.9793 1.9803 416.9056 417.1467 0.0363 -1.0000 -1.0000 0343277 1581260653.60 151.5046 60.0028 32.0000 1.9795 1.9805 416.9702 417.2111 0.0363 -1.0000 -1.0000 0343340 1581260653.70 151.5046 60.0028 32.0000 1.9794 1.9804 416.8881 417.1287 0.0362 -1.0000 -1.0000 0343418 1581260653.80 151.5046 60.0028 32.0000 1.9796 1.9805 416.9268 417.1676 0.0362 -1.0000 -1.0000 0343496 1581260653.90 151.5046 60.0028 32.0000 1.9794 1.9803 416.8367 417.0777 0.0363 -1.0000 -1.0000 0343543 1581260654.00 151.4365 60.0028 32.0000 1.9788 1.9797 416.7974 417.0379 0.0362 -1.0000 -1.0000 0343621 1581260654.10 151.4365 60.0028 32.0000 1.9790 1.9800 416.8608 417.1015 0.0363 -1.0000 -1.0000 0343684 1581260654.20 151.4365 60.0028 32.0000 1.9790 1.9799 416.9043 417.1461 0.0364 -1.0000 -1.0000 0343934 1581260654.30 151.4365 60.0028 32.0000 1.9788 1.9797 416.8718 417.1125 0.0362 -1.0000 -1.0000 0343997 1581260654.40 151.4365 60.0028 32.0000 1.9790 1.9800 416.8417 417.0826 0.0363 -1.0000 -1.0000 0344059 1581260654.50 151.4476 60.0028 32.0000 1.9792 1.9802 416.8071 417.0479 0.0362 -1.0000 -1.0000 0344121 1581260654.60 151.4529 60.0028 32.0000 1.9791 1.9801 416.8810 417.1214 0.0363 -1.0000 -1.0000 0344184 1581260654.70 151.4529 60.0028 32.0000 1.9790 1.9799 416.8661 417.1065 0.0362 -1.0000 -1.0000 0344449 1581260654.80 151.4529 60.0028 32.0000 1.9788 1.9797 416.7916 417.0318 0.0362 -1.0000 -1.0000 0344512 1581260654.90 151.4529 60.0028 32.0000 1.9784 1.9793 416.8483 417.0892 0.0363 -1.0000 -1.0000 0344590 1581260655.00 151.4527 60.0028 32.0000 1.9788 1.9797 416.9382 417.1783 0.0362 -1.0000 -1.0000 0344653 1581260655.10 151.4440 60.0022 32.0000 1.9781 1.9791 416.8116 417.0524 0.0362 -1.0000 -1.0000 0344715 1581260655.20 151.4440 60.0022 32.0000 1.9790 1.9800 416.8434 417.0843 0.0363 -1.0000 -1.0000 0345012 1581260655.30 151.4440 60.0022 32.0000 1.9788 1.9798 416.8373 417.0786 0.0363 -1.0000 -1.0000 0345090 1581260655.40 151.4440 60.0022 32.0000 1.9792 1.9801 416.9142 417.1552 0.0363 -1.0000 -1.0000 0345153 1581260655.50 151.4440 60.0022 32.0000 1.9792 1.9801 416.8402 417.0801 0.0360 -1.0000 -1.0000 0345231 1581260655.60 151.4468 60.0022 32.0000 1.9788 1.9798 416.8519 417.0912 0.0361 -1.0000 -1.0000 0345293 1581260655.70 151.4468 60.0022 32.0000 1.9785 1.9794 416.8931 417.1331 0.0361 -1.0000 -1.0000 0346262 1581260655.80 151.4468 60.0022 32.0000 1.9788 1.9798 416.8420 417.0827 0.0363 -1.0000 -1.0000 0346340 1581260655.90 151.4468 60.0022 32.0000 1.9790 1.9799 416.8705 417.1117 0.0363 -1.0000 -1.0000 0346403 1581260656.00 151.4468 60.0022 32.0000 1.9788 1.9797 416.9312 417.1717 0.0362 -1.0000 -1.0000 0346465 1581260656.10 151.4517 60.0022 32.0000 1.9787 1.9797 416.8574 417.0993 0.0364 -1.0000 -1.0000 0346543 1581260656.20 151.4651 60.0022 32.0000 1.9787 1.9797 416.8899 417.1304 0.0362 -1.0000 -1.0000 0346606 1581260656.30 151.4651 60.0022 32.0000 1.9792 1.9801 416.8730 417.1137 0.0363 -1.0000 -1.0000 0346668 1581260656.40 151.4651 60.0022 32.0000 1.9792 1.9802 416.8947 417.1353 0.0362 -1.0000 -1.0000 0346731 1581260656.50 151.4651 60.0022 32.0000 1.9789 1.9798 416.8566 417.0968 0.0361 -1.0000 -1.0000 0346793 1581260656.60 151.4651 60.0022 32.0000 1.9783 1.9792 416.9117 417.1522 0.0362 -1.0000 -1.0000 0346856 1581260656.70 151.4462 60.0022 32.0000 1.9791 1.9801 416.9121 417.1521 0.0360 -1.0000 -1.0000 0346934 1581260656.80 151.4462 60.0022 32.0000 1.9800 1.9810 416.8735 417.1140 0.0362 -1.0000 -1.0000 0346996 1581260656.90 151.4462 60.0022 32.0000 1.9784 1.9794 416.8675 417.1079 0.0361 -1.0000 -1.0000 0347074 1581260657.00 151.4462 60.0022 32.0000 1.9789 1.9798 416.8367 417.0773 0.0363 -1.0000 -1.0000 0347137 1581260657.10 151.4462 60.0022 32.0000 1.9795 1.9804 416.7941 417.0341 0.0362 -1.0000 -1.0000 0347199 1581260657.20 151.4288 60.0022 32.0000 1.9788 1.9797 416.8163 417.0575 0.0363 -1.0000 -1.0000 0347262 1581260657.30 151.4129 60.0022 32.0000 1.9794 1.9804 416.9110 417.1517 0.0362 -1.0000 -1.0000 0347324 1581260657.40 151.4129 60.0022 32.0000 1.9791 1.9800 416.8151 417.0553 0.0362 -1.0000 -1.0000 0347387 1581260657.50 151.4129 60.0022 32.0000 1.9791 1.9800 416.8194 417.0602 0.0362 -1.0000 -1.0000 0347465 1581260657.60 151.4129 60.0022 32.0000 1.9788 1.9798 416.7787 417.0191 0.0362 -1.0000 -1.0000 0347527 1581260657.70 151.4129 60.0022 32.0000 1.9787 1.9796 416.8816 417.1213 0.0361 -1.0000 -1.0000 0347590 1581260657.80 151.4666 60.0022 32.0000 1.9788 1.9798 416.8378 417.0788 0.0363 -1.0000 -1.0000 0347668 1581260657.90 151.4666 60.0022 32.0000 1.9788 1.9798 416.8308 417.0713 0.0362 -1.0000 -1.0000 0347731 1581260658.00 151.4666 60.0022 32.0000 1.9794 1.9803 416.8135 417.0550 0.0363 -1.0000 -1.0000 0347793 1581260658.10 151.4666 60.0022 32.0000 1.9794 1.9803 416.7888 417.0293 0.0362 -1.0000 -1.0000 0347871 1581260658.20 151.4666 60.0022 32.0000 1.9800 1.9810 416.7887 417.0293 0.0362 -1.0000 -1.0000 0347934 1581260658.30 151.4637 60.0022 32.0000 1.9788 1.9798 416.8333 417.0744 0.0363 -1.0000 -1.0000 0348012 1581260658.40 151.4627 60.0022 32.0000 1.9792 1.9802 416.8352 417.0759 0.0361 -1.0000 -1.0000 0348074 1581260658.50 151.4627 60.0022 32.0000 1.9792 1.9802 416.8788 417.1191 0.0362 -1.0000 -1.0000 0348137 1581260658.60 151.4627 60.0022 32.0000 1.9793 1.9802 416.7703 417.0111 0.0362 -1.0000 -1.0000 0348200 1581260658.70 151.4627 60.0022 32.0000 1.9797 1.9806 416.8207 417.0609 0.0362 -1.0000 -1.0000 0348277 1581260658.80 151.4627 60.0022 32.0000 1.9786 1.9795 416.8456 417.0858 0.0362 -1.0000 -1.0000 0348527 1581260658.90 151.4882 60.0022 32.0000 1.9791 1.9801 416.8917 417.1325 0.0363 -1.0000 -1.0000 0348606 1581260659.00 151.4894 60.0022 32.0000 1.9785 1.9795 416.7535 416.9944 0.0363 -1.0000 -1.0000 0348668 1581260659.10 151.4894 60.0022 32.0000 1.9793 1.9803 416.8180 417.0591 0.0363 -1.0000 -1.0000 0348731 1581260659.20 151.4894 60.0022 32.0000 1.9792 1.9801 416.9401 417.1805 0.0362 -1.0000 -1.0000 0348809 1581260659.30 151.4894 60.0022 32.0000 1.9794 1.9803 416.9606 417.2016 0.0362 -1.0000 -1.0000 0348871 1581260659.40 151.4878 60.0022 32.0000 1.9792 1.9801 416.9132 417.1534 0.0362 -1.0000 -1.0000 0349293 1581260659.50 151.4832 60.0022 32.0000 1.9790 1.9799 416.8976 417.1389 0.0363 -1.0000 -1.0000 0349371 1581260659.60 151.4832 60.0022 32.0000 1.9793 1.9802 416.8358 417.0760 0.0362 -1.0000 -1.0000 0349434 1581260659.70 151.4832 60.0022 32.0000 1.9793 1.9802 416.9119 417.1519 0.0361 -1.0000 -1.0000 0349497 1581260659.80 151.4832 60.0022 32.0000 1.9791 1.9801 416.9623 417.2027 0.0361 -1.0000 -1.0000 0349559 1581260659.90 151.4832 60.0022 32.0000 1.9787 1.9797 416.8886 417.1288 0.0362 -1.0000 -1.0000 0349793 1581260660.00 151.4933 60.0020 32.0000 1.9792 1.9801 416.9111 417.1521 0.0363 -1.0000 -1.0000 0349856 1581260660.10 151.4933 60.0020 32.0000 1.9791 1.9800 416.8381 417.0793 0.0362 -1.0000 -1.0000 0349934 1581260660.20 151.4933 60.0020 32.0000 1.9793 1.9802 416.8504 417.0906 0.0362 -1.0000 -1.0000 0349997 1581260660.30 151.4933 60.0020 32.0000 1.9794 1.9803 416.8749 417.1162 0.0363 -1.0000 -1.0000 0350059 1581260660.40 151.4933 60.0020 32.0000 1.9793 1.9803 416.9090 417.1497 0.0362 -1.0000 -1.0000 0350168 1581260660.50 151.4933 60.0020 32.0000 1.9791 1.9800 416.8474 417.0876 0.0362 -1.0000 -1.0000 0350231 1581260660.60 151.4926 60.0020 32.0000 1.9793 1.9802 416.9487 417.1891 0.0362 -1.0000 -1.0000 0350293 1581260660.70 151.4926 60.0020 32.0000 1.9801 1.9811 416.8619 417.1022 0.0361 -1.0000 -1.0000 0350356 1581260660.80 151.4926 60.0020 32.0000 1.9791 1.9801 416.8874 417.1277 0.0362 -1.0000 -1.0000 0350418 1581260660.90 151.4926 60.0020 32.0000 1.9795 1.9805 416.8344 417.0755 0.0363 -1.0000 -1.0000 0350824 1581260661.00 151.4926 60.0020 32.0000 1.9791 1.9801 416.8542 417.0948 0.0363 -1.0000 -1.0000 0350887 1581260661.10 151.4877 60.0020 32.0000 1.9784 1.9794 416.7829 417.0237 0.0362 -1.0000 -1.0000 0350949 1581260661.20 151.4850 60.0020 32.0000 1.9790 1.9799 416.8109 417.0523 0.0364 -1.0000 -1.0000 0351027 1581260661.30 151.4850 60.0020 32.0000 1.9788 1.9798 416.8476 417.0878 0.0362 -1.0000 -1.0000 0351090 1581260661.40 151.4850 60.0020 32.0000 1.9793 1.9802 416.8948 417.1359 0.0363 -1.0000 -1.0000 0351450 1581260661.50 151.4850 60.0020 32.0000 1.9796 1.9805 416.9235 417.1639 0.0362 -1.0000 -1.0000 0351527 1581260661.60 151.4850 60.0020 32.0000 1.9794 1.9803 416.8034 417.0442 0.0363 -1.0000 -1.0000 0351590 1581260661.70 151.4932 60.0020 32.0000 1.9795 1.9804 416.8488 417.0900 0.0363 -1.0000 -1.0000 0351653 1581260661.80 151.5032 60.0020 32.0000 1.9801 1.9810 416.8207 417.0613 0.0362 -1.0000 -1.0000 0351731 1581260661.90 151.5032 60.0020 32.0000 1.9798 1.9807 416.8358 417.0760 0.0362 -1.0000 -1.0000 0351793 1581260662.00 151.5032 60.0020 32.0000 1.9794 1.9803 416.8393 417.0800 0.0363 -1.0000 -1.0000 0351965 1581260662.10 151.5032 60.0020 32.0000 1.9791 1.9800 416.8976 417.1388 0.0363 -1.0000 -1.0000 0352043 1581260662.20 151.5032 60.0020 32.0000 1.9794 1.9803 416.9268 417.1670 0.0362 -1.0000 -1.0000 0352106 1581260662.30 151.4717 60.0020 32.0000 1.9793 1.9802 416.8565 417.0968 0.0361 -1.0000 -1.0000 0352168 1581260662.40 151.4717 60.0020 32.0000 1.9791 1.9800 416.8575 417.0973 0.0361 -1.0000 -1.0000 0352231 1581260662.50 151.4717 60.0020 32.0000 1.9794 1.9804 416.8300 417.0709 0.0363 -1.0000 -1.0000 0352418 1581260662.60 151.4717 60.0020 32.0000 1.9791 1.9801 416.7795 417.0197 0.0361 -1.0000 -1.0000 0352481 1581260662.70 151.4717 60.0020 32.0000 1.9790 1.9799 416.8052 417.0447 0.0361 -1.0000 -1.0000 0352543 1581260662.80 151.4663 60.0020 32.0000 1.9795 1.9805 416.8143 417.0549 0.0362 -1.0000 -1.0000 0352606 1581260662.90 151.4651 60.0020 32.0000 1.9803 1.9813 416.8146 417.0549 0.0361 -1.0000 -1.0000 0352684 1581260663.00 151.4651 60.0020 32.0000 1.9794 1.9803 416.8166 417.0569 0.0362 -1.0000 -1.0000 0352840 1581260663.10 151.4651 60.0020 32.0000 1.9792 1.9802 416.8027 417.0428 0.0362 -1.0000 -1.0000 0352902 1581260663.20 151.4651 60.0020 32.0000 1.9798 1.9808 416.8494 417.0895 0.0361 -1.0000 -1.0000 0352981 1581260663.30 151.4651 60.0020 32.0000 1.9792 1.9801 416.8519 417.0928 0.0363 -1.0000 -1.0000 0353043 1581260663.40 151.4511 60.0020 32.0000 1.9797 1.9806 416.8034 417.0447 0.0363 -1.0000 -1.0000 0353106 1581260663.50 151.4511 60.0020 32.0000 1.9802 1.9811 416.8395 417.0801 0.0361 -1.0000 -1.0000 0353559 1581260663.60 151.4511 60.0020 32.0000 1.9793 1.9802 416.8732 417.1132 0.0361 -1.0000 -1.0000 0353621 1581260663.70 151.4511 60.0020 32.0000 1.9792 1.9802 416.8376 417.0777 0.0362 -1.0000 -1.0000 0353684 1581260663.80 151.4511 60.0020 32.0000 1.9796 1.9806 416.8260 417.0668 0.0362 -1.0000 -1.0000 0353747 1581260663.90 151.4511 60.0020 32.0000 1.9797 1.9807 416.7703 417.0100 0.0361 -1.0000 -1.0000 0353809 1581260664.00 151.5147 60.0020 32.0000 1.9808 1.9817 416.8715 417.1119 0.0362 -1.0000 -1.0000 0353871 1581260664.10 151.5147 60.0020 32.0000 1.9790 1.9800 416.8581 417.0988 0.0362 -1.0000 -1.0000 0354184 1581260664.20 151.5147 60.0020 32.0000 1.9798 1.9807 416.8146 417.0551 0.0362 -1.0000 -1.0000 0354247 1581260664.30 151.5147 60.0020 32.0000 1.9796 1.9805 416.8511 417.0924 0.0363 -1.0000 -1.0000 0354309 1581260664.40 151.5147 60.0020 32.0000 1.9799 1.9808 416.8192 417.0602 0.0363 -1.0000 -1.0000 0354371 1581260664.50 151.5365 60.0020 32.0000 1.9806 1.9815 416.8343 417.0746 0.0362 -1.0000 -1.0000 0354434 1581260664.60 151.5427 60.0020 32.0000 1.9804 1.9814 416.8499 417.0908 0.0362 -1.0000 -1.0000 0354715 1581260664.70 151.5427 60.0020 32.0000 1.9795 1.9804 416.8971 417.1379 0.0363 -1.0000 -1.0000 0354777 1581260664.80 151.5427 60.0020 32.0000 1.9798 1.9808 416.7835 417.0252 0.0364 -1.0000 -1.0000 0354840 1581260664.90 151.5427 60.0020 32.0000 1.9799 1.9808 416.9192 417.1601 0.0362 -1.0000 -1.0000 0354918 1581260665.00 151.5427 60.0020 32.0000 1.9801 1.9810 416.8584 417.0987 0.0362 -1.0000 -1.0000 0354981 1581260665.10 151.5690 60.0018 32.0000 1.9804 1.9813 416.9224 417.1619 0.0360 -1.0000 -1.0000 0355043 1581260665.20 151.5690 60.0018 32.0000 1.9800 1.9809 416.8787 417.1182 0.0361 -1.0000 -1.0000 0355121 1581260665.30 151.5690 60.0018 32.0000 1.9804 1.9813 416.9020 417.1421 0.0362 -1.0000 -1.0000 0355184 1581260665.40 151.5690 60.0018 32.0000 1.9800 1.9809 416.9127 417.1518 0.0361 -1.0000 -1.0000 0355246 1581260665.50 151.5690 60.0018 32.0000 1.9800 1.9809 416.8902 417.1309 0.0362 -1.0000 -1.0000 0355324 1581260665.60 151.5172 60.0018 32.0000 1.9793 1.9802 416.8229 417.0637 0.0363 -1.0000 -1.0000 0355559 1581260665.70 151.5142 60.0018 32.0000 1.9794 1.9803 416.8329 417.0739 0.0363 -1.0000 -1.0000 0355621 1581260665.80 151.5142 60.0018 32.0000 1.9796 1.9806 416.8830 417.1235 0.0362 -1.0000 -1.0000 0355684 1581260665.90 151.5142 60.0018 32.0000 1.9799 1.9808 416.8923 417.1332 0.0363 -1.0000 -1.0000 0355747 1581260666.00 151.5142 60.0018 32.0000 1.9798 1.9808 416.8866 417.1266 0.0361 -1.0000 -1.0000 0355809 1581260666.10 151.5210 60.0018 32.0000 1.9793 1.9802 416.8229 417.0629 0.0362 -1.0000 -1.0000 0356184 1581260666.20 151.5306 60.0018 32.0000 1.9797 1.9806 416.8523 417.0933 0.0362 -1.0000 -1.0000 0356247 1581260666.30 151.5306 60.0018 32.0000 1.9800 1.9809 416.8682 417.1079 0.0361 -1.0000 -1.0000 0356309 1581260666.40 151.5306 60.0018 32.0000 1.9795 1.9805 416.8676 417.1074 0.0361 -1.0000 -1.0000 0356387 1581260666.50 151.5306 60.0018 32.0000 1.9799 1.9809 416.9669 417.2079 0.0363 -1.0000 -1.0000 0356465 1581260666.60 151.5306 60.0018 32.0000 1.9793 1.9802 416.8497 417.0900 0.0362 -1.0000 -1.0000 0356559 1581260666.70 151.5253 60.0018 32.0000 1.9789 1.9799 416.9074 417.1477 0.0361 -1.0000 -1.0000 0356621 1581260666.80 151.5098 60.0018 32.0000 1.9792 1.9802 416.8794 417.1193 0.0361 -1.0000 -1.0000 0356684 1581260666.90 151.5098 60.0018 32.0000 1.9797 1.9806 416.8947 417.1348 0.0362 -1.0000 -1.0000 0356762 1581260667.00 151.5098 60.0018 32.0000 1.9794 1.9804 416.9054 417.1456 0.0361 -1.0000 -1.0000 0356824 1581260667.10 151.5098 60.0018 32.0000 1.9788 1.9798 416.8748 417.1151 0.0362 -1.0000 -1.0000 0356887 1581260667.20 151.5098 60.0018 32.0000 1.9789 1.9798 416.7565 416.9962 0.0362 -1.0000 -1.0000 0357731 1581260667.30 151.5098 60.0018 32.0000 1.9789 1.9799 416.8557 417.0963 0.0362 -1.0000 -1.0000 0357793 1581260667.40 151.5253 60.0018 32.0000 1.9795 1.9805 416.8870 417.1276 0.0362 -1.0000 -1.0000 0357856 1581260667.50 151.5253 60.0018 32.0000 1.9794 1.9803 416.8319 417.0725 0.0362 -1.0000 -1.0000 0357934 1581260667.60 151.5253 60.0018 32.0000 1.9793 1.9802 416.8279 417.0684 0.0362 -1.0000 -1.0000 0357996 1581260667.70 151.5253 60.0018 32.0000 1.9795 1.9804 416.7515 416.9928 0.0363 -1.0000 -1.0000 0358059 1581260667.80 151.5253 60.0018 32.0000 1.9796 1.9806 416.8592 417.0997 0.0362 -1.0000 -1.0000 0358137 1581260667.90 151.5253 60.0018 32.0000 1.9793 1.9803 416.8605 417.1004 0.0360 -1.0000 -1.0000 0358200 1581260668.00 151.4624 60.0018 32.0000 1.9794 1.9804 416.8683 417.1082 0.0362 -1.0000 -1.0000 0358262 1581260668.10 151.4570 60.0018 32.0000 1.9791 1.9800 416.8685 417.1097 0.0363 -1.0000 -1.0000 0358371 1581260668.20 151.4570 60.0018 32.0000 1.9798 1.9808 416.8874 417.1289 0.0363 -1.0000 -1.0000 0358434 1581260668.30 151.4570 60.0018 32.0000 1.9791 1.9800 416.8889 417.1290 0.0362 -1.0000 -1.0000 0358496 1581260668.40 151.4570 60.0018 32.0000 1.9786 1.9796 416.8809 417.1221 0.0363 -1.0000 -1.0000 0358574 1581260668.50 151.4570 60.0018 32.0000 1.9790 1.9800 416.8689 417.1086 0.0360 -1.0000 -1.0000 0358637 1581260668.60 151.4976 60.0018 32.0000 1.9791 1.9800 416.9077 417.1480 0.0362 -1.0000 -1.0000 0358699 1581260668.70 151.4976 60.0018 32.0000 1.9796 1.9806 416.8535 417.0945 0.0362 -1.0000 -1.0000 0358762 1581260668.80 151.4976 60.0018 32.0000 1.9790 1.9799 416.8429 417.0828 0.0361 -1.0000 -1.0000 0358824 1581260668.90 151.4976 60.0018 32.0000 1.9795 1.9805 416.8428 417.0828 0.0362 -1.0000 -1.0000 0358903 1581260669.00 151.4976 60.0018 32.0000 1.9794 1.9804 416.8361 417.0766 0.0362 -1.0000 -1.0000 0358965 1581260669.10 151.4976 60.0018 32.0000 1.9792 1.9801 416.8318 417.0717 0.0361 -1.0000 -1.0000 0359027 1581260669.20 151.4976 60.0018 32.0000 1.9791 1.9801 416.7932 417.0329 0.0361 -1.0000 -1.0000 0359418 1581260669.30 151.4976 60.0018 32.0000 1.9788 1.9798 416.8224 417.0626 0.0362 -1.0000 -1.0000 0359481 1581260669.40 151.4976 60.0018 32.0000 1.9790 1.9799 416.8368 417.0775 0.0362 -1.0000 -1.0000 0359559 1581260669.50 151.4976 60.0018 32.0000 1.9793 1.9802 416.8196 417.0605 0.0362 -1.0000 -1.0000 0359621 1581260669.60 151.4976 60.0018 32.0000 1.9796 1.9806 416.8386 417.0786 0.0362 -1.0000 -1.0000 0359684 1581260669.70 151.4624 60.0019 32.0000 1.9793 1.9802 416.8205 417.0616 0.0363 -1.0000 -1.0000 0359762 1581260669.80 151.4518 60.0019 32.0000 1.9794 1.9803 416.8844 417.1253 0.0363 -1.0000 -1.0000 0359824 1581260669.90 151.4518 60.0019 32.0000 1.9793 1.9803 416.8249 417.0657 0.0362 -1.0000 -1.0000 0359887 1581260670.00 151.4518 60.0019 32.0000 1.9788 1.9798 416.8351 417.0757 0.0362 -1.0000 -1.0000 0359949 1581260670.10 151.4518 60.0019 32.0000 1.9790 1.9799 416.8252 417.0667 0.0363 -1.0000 -1.0000 0400027 1581260670.20 151.4518 60.0019 32.0000 1.9797 1.9806 416.8486 417.0891 0.0362 -1.0000 -1.0000 0400559 1581260670.30 151.4518 60.0019 32.0000 1.9797 1.9807 416.8718 417.1123 0.0363 -1.0000 -1.0000 0400621 1581260670.40 151.4948 60.0019 32.0000 1.9794 1.9804 416.9222 417.1630 0.0363 -1.0000 -1.0000 0400699 1581260670.50 151.4972 60.0019 32.0000 1.9800 1.9809 416.7803 417.0213 0.0363 -1.0000 -1.0000 0400762 1581260670.60 151.4972 60.0019 32.0000 1.9797 1.9806 416.8730 417.1137 0.0362 -1.0000 -1.0000 0400840 1581260670.70 151.4972 60.0019 32.0000 1.9795 1.9805 416.8441 417.0853 0.0363 -1.0000 -1.0000 0400902 1581260670.80 151.4972 60.0019 32.0000 1.9793 1.9802 416.9022 417.1431 0.0363 -1.0000 -1.0000 0400965 1581260670.90 151.4972 60.0019 32.0000 1.9792 1.9801 416.8659 417.1070 0.0363 -1.0000 -1.0000 0401043 1581260671.00 151.4996 60.0019 32.0000 1.9796 1.9806 416.8719 417.1122 0.0362 -1.0000 -1.0000 0401106 1581260671.10 151.5141 60.0019 32.0000 1.9798 1.9807 416.8714 417.1122 0.0362 -1.0000 -1.0000 0401184 1581260671.20 151.5141 60.0019 32.0000 1.9793 1.9802 416.8352 417.0757 0.0362 -1.0000 -1.0000 0401246 1581260671.30 151.5141 60.0019 32.0000 1.9797 1.9806 416.8805 417.1221 0.0363 -1.0000 -1.0000 0401309 1581260671.40 151.5141 60.0019 32.0000 1.9797 1.9806 416.8394 417.0799 0.0362 -1.0000 -1.0000 0401371 1581260671.50 151.5141 60.0019 32.0000 1.9794 1.9803 416.8823 417.1237 0.0364 -1.0000 -1.0000 0401449 1581260671.60 151.4598 60.0019 32.0000 1.9800 1.9809 416.8982 417.1385 0.0362 -1.0000 -1.0000 0401512 1581260671.70 151.5376 60.0019 32.0000 1.9793 1.9803 416.9090 417.1498 0.0362 -1.0000 -1.0000 0401574 1581260671.80 151.5376 60.0019 32.0000 1.9794 1.9803 416.9197 417.1612 0.0364 -1.0000 -1.0000 0401652 1581260671.90 151.5376 60.0019 32.0000 1.9788 1.9797 416.8679 417.1080 0.0362 -1.0000 -1.0000 0401699 1581260672.00 151.5376 60.0019 32.0000 1.9795 1.9804 416.8329 417.0732 0.0361 -1.0000 -1.0000 0401762 1581260672.10 151.5376 60.0019 32.0000 1.9791 1.9800 416.8827 417.1233 0.0363 -1.0000 -1.0000 0401840 1581260672.20 151.5376 60.0019 32.0000 1.9799 1.9809 416.8932 417.1352 0.0364 -1.0000 -1.0000 0401902 1581260672.30 151.5376 60.0019 32.0000 1.9796 1.9806 416.8921 417.1328 0.0362 -1.0000 -1.0000 0402606 1581260672.40 151.5376 60.0019 32.0000 1.9797 1.9807 416.9029 417.1437 0.0363 -1.0000 -1.0000 0402684 1581260672.50 151.5376 60.0019 32.0000 1.9798 1.9807 416.9246 417.1652 0.0362 -1.0000 -1.0000 0402746 1581260672.60 151.5376 60.0019 32.0000 1.9797 1.9806 416.9144 417.1553 0.0363 -1.0000 -1.0000 0402824 1581260672.70 151.5376 60.0019 32.0000 1.9794 1.9804 416.9086 417.1498 0.0363 -1.0000 -1.0000 0402903 1581260672.80 151.4738 60.0019 32.0000 1.9792 1.9801 416.8900 417.1307 0.0363 -1.0000 -1.0000 0402965 1581260672.90 151.4738 60.0019 32.0000 1.9789 1.9798 416.8743 417.1153 0.0363 -1.0000 -1.0000 0403043 1581260673.00 151.4738 60.0019 32.0000 1.9788 1.9797 416.8286 417.0688 0.0362 -1.0000 -1.0000 0403106 1581260673.10 151.4738 60.0019 32.0000 1.9793 1.9803 416.9103 417.1514 0.0362 -1.0000 -1.0000 0403168 1581260673.20 151.4738 60.0019 32.0000 1.9792 1.9801 416.9483 417.1886 0.0362 -1.0000 -1.0000 0403231 1581260673.30 151.4760 60.0019 32.0000 1.9794 1.9803 416.8529 417.0938 0.0363 -1.0000 -1.0000 0403293 1581260673.40 151.4578 60.0019 32.0000 1.9797 1.9806 416.8469 417.0874 0.0362 -1.0000 -1.0000 0403356 1581260673.50 151.4578 60.0019 32.0000 1.9793 1.9803 416.8501 417.0907 0.0362 -1.0000 -1.0000 0403434 1581260673.60 151.4578 60.0019 32.0000 1.9797 1.9806 416.8257 417.0663 0.0362 -1.0000 -1.0000 0403497 1581260673.70 151.4578 60.0019 32.0000 1.9798 1.9807 416.9255 417.1659 0.0362 -1.0000 -1.0000 0403559 1581260673.80 151.4578 60.0019 32.0000 1.9793 1.9802 416.9607 417.2014 0.0362 -1.0000 -1.0000 0403700 1581260673.90 151.4578 60.0019 32.0000 1.9791 1.9800 416.9474 417.1868 0.0360 -1.0000 -1.0000 0403762 1581260674.00 151.4578 60.0019 32.0000 1.9787 1.9796 416.9546 417.1952 0.0363 -1.0000 -1.0000 0403824 1581260674.10 151.4578 60.0019 32.0000 1.9790 1.9799 416.9283 417.1691 0.0362 -1.0000 -1.0000 0403903 1581260674.20 151.4578 60.0019 32.0000 1.9791 1.9801 416.8998 417.1406 0.0362 -1.0000 -1.0000 0403965 1581260674.30 151.4578 60.0019 32.0000 1.9796 1.9805 416.8676 417.1080 0.0363 -1.0000 -1.0000 0404027 1581260674.40 151.4578 60.0019 32.0000 1.9791 1.9801 416.8858 417.1268 0.0362 -1.0000 -1.0000 0404356 1581260674.50 151.4610 60.0019 32.0000 1.9794 1.9804 416.9258 417.1681 0.0364 -1.0000 -1.0000 0404418 1581260674.60 151.4749 60.0019 32.0000 1.9792 1.9801 416.8768 417.1173 0.0362 -1.0000 -1.0000 0404481 1581260674.70 151.4749 60.0019 32.0000 1.9791 1.9800 416.9407 417.1816 0.0363 -1.0000 -1.0000 0404559 1581260674.80 151.4749 60.0019 32.0000 1.9787 1.9797 416.8254 417.0663 0.0362 -1.0000 -1.0000 0404621 1581260674.90 151.4749 60.0019 32.0000 1.9800 1.9810 416.8062 417.0466 0.0362 -1.0000 -1.0000 0404824 1581260675.00 151.4749 60.0019 32.0000 1.9791 1.9800 416.9123 417.1543 0.0365 -1.0000 -1.0000 0404887 1581260675.10 151.4637 60.0025 32.0000 1.9796 1.9806 416.8447 417.0861 0.0363 -1.0000 -1.0000 0404949 1581260675.20 151.4637 60.0025 32.0000 1.9788 1.9798 416.8911 417.1323 0.0364 -1.0000 -1.0000 0405012 1581260675.30 151.4637 60.0025 32.0000 1.9792 1.9801 416.9147 417.1563 0.0363 -1.0000 -1.0000 0405074 1581260675.40 151.4637 60.0025 32.0000 1.9791 1.9801 416.8989 417.1408 0.0364 -1.0000 -1.0000 0405418 1581260675.50 151.4637 60.0025 32.0000 1.9790 1.9799 416.8845 417.1260 0.0364 -1.0000 -1.0000 0405497 1581260675.60 151.4786 60.0025 32.0000 1.9790 1.9799 416.8940 417.1344 0.0362 -1.0000 -1.0000 0405559 1581260675.70 151.5030 60.0025 32.0000 1.9790 1.9800 416.7988 417.0401 0.0363 -1.0000 -1.0000 0405621 1581260675.80 151.5030 60.0025 32.0000 1.9797 1.9806 416.9556 417.1964 0.0363 -1.0000 -1.0000 0405684 1581260675.90 151.5030 60.0025 32.0000 1.9791 1.9801 416.8307 417.0718 0.0363 -1.0000 -1.0000 0405887 1581260676.00 151.5030 60.0025 32.0000 1.9794 1.9804 416.8853 417.1267 0.0363 -1.0000 -1.0000 0405950 1581260676.10 151.5030 60.0025 32.0000 1.9792 1.9801 416.8783 417.1193 0.0363 -1.0000 -1.0000 0406027 1581260676.20 151.5108 60.0025 32.0000 1.9795 1.9805 416.8644 417.1054 0.0363 -1.0000 -1.0000 0406090 1581260676.30 151.5159 60.0025 32.0000 1.9793 1.9803 416.9402 417.1811 0.0363 -1.0000 -1.0000 0406153 1581260676.40 151.5159 60.0025 32.0000 1.9796 1.9805 416.8064 417.0477 0.0363 -1.0000 -1.0000 0406887 1581260676.50 151.5159 60.0025 32.0000 1.9792 1.9802 416.8197 417.0610 0.0363 -1.0000 -1.0000 0406949 1581260676.60 151.5159 60.0025 32.0000 1.9801 1.9811 416.8800 417.1214 0.0363 -1.0000 -1.0000 0407012 1581260676.70 151.5159 60.0025 32.0000 1.9790 1.9799 416.9186 417.1593 0.0362 -1.0000 -1.0000 0407090 1581260676.80 151.5184 60.0025 32.0000 1.9790 1.9800 416.9366 417.1777 0.0363 -1.0000 -1.0000 0407153 1581260676.90 151.5184 60.0025 32.0000 1.9796 1.9805 416.8499 417.0908 0.0363 -1.0000 -1.0000 0407215 1581260677.00 151.5184 60.0025 32.0000 1.9797 1.9806 416.8458 417.0861 0.0361 -1.0000 -1.0000 0407277 1581260677.10 151.5184 60.0025 32.0000 1.9792 1.9801 416.9247 417.1655 0.0363 -1.0000 -1.0000 0407356 1581260677.20 151.5184 60.0025 32.0000 1.9788 1.9797 416.8745 417.1157 0.0363 -1.0000 -1.0000 0407418 1581260677.30 151.4567 60.0025 32.0000 1.9790 1.9800 416.9053 417.1466 0.0363 -1.0000 -1.0000 0407481 1581260677.40 151.4567 60.0025 32.0000 1.9799 1.9808 416.9518 417.1923 0.0362 -1.0000 -1.0000 0407543 1581260677.50 151.4567 60.0025 32.0000 1.9795 1.9804 416.8280 417.0690 0.0363 -1.0000 -1.0000 0407637 1581260677.60 151.4567 60.0025 32.0000 1.9788 1.9797 416.8921 417.1335 0.0363 -1.0000 -1.0000 0407700 1581260677.70 151.4567 60.0025 32.0000 1.9797 1.9807 416.9234 417.1645 0.0363 -1.0000 -1.0000 0407762 1581260677.80 151.4567 60.0025 32.0000 1.9797 1.9806 416.8988 417.1399 0.0362 -1.0000 -1.0000 0407824 1581260677.90 151.5021 60.0025 32.0000 1.9794 1.9803 416.8934 417.1345 0.0363 -1.0000 -1.0000 0407887 1581260678.00 151.5021 60.0025 32.0000 1.9795 1.9804 416.8823 417.1228 0.0362 -1.0000 -1.0000 0407950 1581260678.10 151.5021 60.0025 32.0000 1.9793 1.9803 416.8807 417.1216 0.0363 -1.0000 -1.0000 0408027 1581260678.20 151.5021 60.0025 32.0000 1.9790 1.9800 416.9065 417.1478 0.0363 -1.0000 -1.0000 0408090 1581260678.30 151.5021 60.0025 32.0000 1.9798 1.9807 416.8923 417.1337 0.0363 -1.0000 -1.0000 0408184 1581260678.40 151.5021 60.0025 32.0000 1.9799 1.9808 416.8786 417.1185 0.0361 -1.0000 -1.0000 0408246 1581260678.50 151.5021 60.0025 32.0000 1.9791 1.9800 416.8592 417.0998 0.0362 -1.0000 -1.0000 0408309 1581260678.60 151.5021 60.0025 32.0000 1.9789 1.9799 416.9074 417.1470 0.0361 -1.0000 -1.0000 0408371 1581260678.70 151.5021 60.0025 32.0000 1.9801 1.9810 416.8554 417.0962 0.0363 -1.0000 -1.0000 0408449 1581260678.80 151.5021 60.0025 32.0000 1.9795 1.9805 416.8261 417.0664 0.0361 -1.0000 -1.0000 0408512 1581260678.90 151.5021 60.0025 32.0000 1.9796 1.9805 416.8751 417.1151 0.0362 -1.0000 -1.0000 0408590 1581260679.00 151.5147 60.0025 32.0000 1.9792 1.9802 416.9403 417.1812 0.0362 -1.0000 -1.0000 0408856 1581260679.10 151.6213 60.0025 32.0000 1.9801 1.9810 416.9443 417.1853 0.0363 -1.0000 -1.0000 0408918 1581260679.20 151.6213 60.0025 32.0000 1.9798 1.9807 416.9340 417.1749 0.0362 -1.0000 -1.0000 0408996 1581260679.30 151.6213 60.0025 32.0000 1.9797 1.9807 416.9688 417.2093 0.0362 -1.0000 -1.0000 0409074 1581260679.40 151.6213 60.0025 32.0000 1.9796 1.9805 416.9601 417.2007 0.0362 -1.0000 -1.0000 0409137 1581260679.50 151.6250 60.0024 32.0000 1.9809 1.9818 416.9366 417.1782 0.0364 -1.0000 -1.0000 0409199 1581260679.60 151.6335 60.0023 32.0000 1.9803 1.9813 416.9061 417.1467 0.0362 -1.0000 -1.0000 0409262 1581260679.70 151.6335 60.0023 32.0000 1.9805 1.9815 416.9460 417.1872 0.0363 -1.0000 -1.0000 0409324 1581260679.80 151.6335 60.0023 32.0000 1.9812 1.9821 416.9886 417.2292 0.0362 -1.0000 -1.0000 0409403 1581260679.90 151.6335 60.0023 32.0000 1.9804 1.9814 416.9633 417.2039 0.0362 -1.0000 -1.0000 0409465 1581260680.00 151.6335 60.0023 32.0000 1.9806 1.9815 416.9243 417.1653 0.0363 -1.0000 -1.0000 0409715 1581260680.10 151.6335 60.0023 32.0000 1.9803 1.9812 416.9164 417.1573 0.0362 -1.0000 -1.0000 0409777 1581260680.20 151.6303 60.0023 32.0000 1.9806 1.9816 416.9685 417.2085 0.0363 -1.0000 -1.0000 0409840 1581260680.30 151.6194 60.0023 32.0000 1.9804 1.9813 416.9224 417.1635 0.0362 -1.0000 -1.0000 0409903 1581260680.40 151.6194 60.0023 32.0000 1.9803 1.9812 416.8472 417.0879 0.0363 -1.0000 -1.0000 0409981 1581260680.50 151.6194 60.0023 32.0000 1.9796 1.9805 416.9239 417.1652 0.0363 -1.0000 -1.0000 0410184 1581260680.60 151.6194 60.0023 32.0000 1.9806 1.9815 416.8870 417.1271 0.0361 -1.0000 -1.0000 0410246 1581260680.70 151.6194 60.0023 32.0000 1.9796 1.9805 416.9701 417.2115 0.0363 -1.0000 -1.0000 0410324 1581260680.80 151.5306 60.0023 32.0000 1.9801 1.9810 416.8494 417.0899 0.0362 -1.0000 -1.0000 0410387 1581260680.90 151.5306 60.0023 32.0000 1.9795 1.9805 416.9537 417.1933 0.0361 -1.0000 -1.0000 0410465 1581260681.00 151.5306 60.0023 32.0000 1.9799 1.9809 416.9752 417.2167 0.0362 -1.0000 -1.0000 0410856 1581260681.10 151.5306 60.0023 32.0000 1.9799 1.9809 416.8717 417.1121 0.0363 -1.0000 -1.0000 0410918 1581260681.20 151.5306 60.0023 32.0000 1.9795 1.9804 416.8336 417.0741 0.0362 -1.0000 -1.0000 0410996 1581260681.30 151.5126 60.0023 32.0000 1.9798 1.9807 416.8471 417.0875 0.0362 -1.0000 -1.0000 0411059 1581260681.40 151.5092 60.0023 32.0000 1.9798 1.9808 416.8601 417.1014 0.0363 -1.0000 -1.0000 0411121 1581260681.50 151.5092 60.0023 32.0000 1.9795 1.9804 416.8667 417.1061 0.0360 -1.0000 -1.0000 0411199 1581260681.60 151.5092 60.0023 32.0000 1.9794 1.9804 416.9034 417.1436 0.0362 -1.0000 -1.0000 0411262 1581260681.70 151.5092 60.0023 32.0000 1.9787 1.9797 416.8855 417.1263 0.0362 -1.0000 -1.0000 0411324 1581260681.80 151.5092 60.0023 32.0000 1.9798 1.9807 416.8740 417.1144 0.0362 -1.0000 -1.0000 0411403 1581260681.90 151.4361 60.0023 32.0000 1.9796 1.9806 416.8433 417.0852 0.0363 -1.0000 -1.0000 0411465 1581260682.00 151.4361 60.0023 32.0000 1.9792 1.9802 416.9250 417.1651 0.0361 -1.0000 -1.0000 0411527 1581260682.10 151.4361 60.0023 32.0000 1.9791 1.9801 416.7696 417.0112 0.0364 -1.0000 -1.0000 0411918 1581260682.20 151.4361 60.0023 32.0000 1.9788 1.9797 416.9052 417.1468 0.0363 -1.0000 -1.0000 0411981 1581260682.30 151.4361 60.0023 32.0000 1.9796 1.9806 416.8773 417.1182 0.0362 -1.0000 -1.0000 0412043 1581260682.40 151.5107 60.0023 32.0000 1.9793 1.9803 416.8725 417.1132 0.0362 -1.0000 -1.0000 0412106 1581260682.50 151.5107 60.0023 32.0000 1.9793 1.9802 416.9135 417.1536 0.0361 -1.0000 -1.0000 0412168 1581260682.60 151.5107 60.0023 32.0000 1.9791 1.9800 416.8206 417.0612 0.0363 -1.0000 -1.0000 0412418 1581260682.70 151.5107 60.0023 32.0000 1.9799 1.9808 416.8240 417.0644 0.0361 -1.0000 -1.0000 0412481 1581260682.80 151.5107 60.0023 32.0000 1.9800 1.9809 416.9168 417.1558 0.0360 -1.0000 -1.0000 0412559 1581260682.90 151.5023 60.0023 32.0000 1.9793 1.9803 416.9104 417.1507 0.0362 -1.0000 -1.0000 0412621 1581260683.00 151.4904 60.0023 32.0000 1.9795 1.9805 416.8881 417.1291 0.0363 -1.0000 -1.0000 0412684 1581260683.10 151.4904 60.0023 32.0000 1.9794 1.9803 416.8515 417.0926 0.0363 -1.0000 -1.0000 0412918 1581260683.20 151.4904 60.0023 32.0000 1.9789 1.9798 416.8748 417.1151 0.0362 -1.0000 -1.0000 0412981 1581260683.30 151.4904 60.0023 32.0000 1.9796 1.9805 416.8408 417.0809 0.0361 -1.0000 -1.0000 0413043 1581260683.40 151.4904 60.0023 32.0000 1.9798 1.9807 416.8880 417.1282 0.0362 -1.0000 -1.0000 0413106 1581260683.50 151.5080 60.0023 32.0000 1.9792 1.9801 416.9497 417.1907 0.0363 -1.0000 -1.0000 0413184 1581260683.60 151.5080 60.0023 32.0000 1.9791 1.9801 416.9421 417.1836 0.0363 -1.0000 -1.0000 0413387 1581260683.70 151.5080 60.0023 32.0000 1.9796 1.9806 416.8670 417.1084 0.0363 -1.0000 -1.0000 0413450 1581260683.80 151.5080 60.0023 32.0000 1.9787 1.9796 416.8766 417.1167 0.0362 -1.0000 -1.0000 0413512 1581260683.90 151.5080 60.0023 32.0000 1.9799 1.9808 416.8423 417.0825 0.0361 -1.0000 -1.0000 0413574 1581260684.00 151.4855 60.0023 32.0000 1.9799 1.9808 416.8915 417.1316 0.0362 -1.0000 -1.0000 0413637 1581260684.10 151.4673 60.0023 32.0000 1.9793 1.9803 416.8489 417.0892 0.0362 -1.0000 -1.0000 0413856 1581260684.20 151.4673 60.0023 32.0000 1.9795 1.9804 416.8453 417.0857 0.0362 -1.0000 -1.0000 0413918 1581260684.30 151.4673 60.0023 32.0000 1.9795 1.9804 416.8986 417.1384 0.0361 -1.0000 -1.0000 0413981 1581260684.40 151.4673 60.0023 32.0000 1.9787 1.9797 416.8409 417.0814 0.0362 -1.0000 -1.0000 0414059 1581260684.50 151.4673 60.0023 32.0000 1.9794 1.9804 416.8285 417.0691 0.0362 -1.0000 -1.0000 0414121 1581260684.60 151.4420 60.0023 32.0000 1.9792 1.9802 416.8939 417.1358 0.0364 -1.0000 -1.0000 0414356 1581260684.70 151.4420 60.0023 32.0000 1.9788 1.9797 416.8568 417.0971 0.0361 -1.0000 -1.0000 0414418 1581260684.80 151.4420 60.0023 32.0000 1.9786 1.9796 416.8665 417.1074 0.0364 -1.0000 -1.0000 0414481 1581260684.90 151.4420 60.0023 32.0000 1.9792 1.9802 416.8627 417.1035 0.0362 -1.0000 -1.0000 0414559 1581260685.00 151.4420 60.0023 32.0000 1.9791 1.9800 416.8498 417.0896 0.0361 -1.0000 -1.0000 0414621 1581260685.10 151.4922 60.0035 32.0000 1.9792 1.9801 416.8624 417.1025 0.0362 -1.0000 -1.0000 0414684 1581260685.20 151.4922 60.0035 32.0000 1.9788 1.9797 416.8564 417.0971 0.0362 -1.0000 -1.0000 0414762 1581260685.30 151.4922 60.0035 32.0000 1.9799 1.9809 416.9251 417.1648 0.0361 -1.0000 -1.0000 0414824 1581260685.40 151.4922 60.0035 32.0000 1.9794 1.9803 416.9415 417.1811 0.0361 -1.0000 -1.0000 0414887 1581260685.50 151.4922 60.0035 32.0000 1.9792 1.9801 416.9328 417.1732 0.0362 -1.0000 -1.0000 0414949 1581260685.60 151.4880 60.0035 32.0000 1.9796 1.9805 416.9032 417.1435 0.0362 -1.0000 -1.0000 0415090 1581260685.70 151.4725 60.0035 32.0000 1.9792 1.9801 416.8759 417.1166 0.0362 -1.0000 -1.0000 0415153 1581260685.80 151.4725 60.0035 32.0000 1.9790 1.9800 416.8117 417.0520 0.0363 -1.0000 -1.0000 0415215 1581260685.90 151.4725 60.0035 32.0000 1.9792 1.9801 416.9101 417.1518 0.0364 -1.0000 -1.0000 0415277 1581260686.00 151.4725 60.0035 32.0000 1.9792 1.9801 416.9212 417.1621 0.0362 -1.0000 -1.0000 0415356 1581260686.10 151.4725 60.0035 32.0000 1.9793 1.9803 416.9191 417.1584 0.0360 -1.0000 -1.0000 0415418 1581260686.20 151.4968 60.0035 32.0000 1.9792 1.9801 416.9161 417.1561 0.0362 -1.0000 -1.0000 0415840 1581260686.30 151.4968 60.0035 32.0000 1.9793 1.9802 416.9065 417.1465 0.0361 -1.0000 -1.0000 0415903 1581260686.40 151.4968 60.0035 32.0000 1.9796 1.9805 416.8733 417.1140 0.0362 -1.0000 -1.0000 0415981 1581260686.50 151.4968 60.0035 32.0000 1.9798 1.9807 416.8854 417.1247 0.0360 -1.0000 -1.0000 0416043 1581260686.60 151.4968 60.0035 32.0000 1.9789 1.9799 416.8194 417.0594 0.0361 -1.0000 -1.0000 0416106 1581260686.70 151.4879 60.0035 32.0000 1.9792 1.9801 416.8704 417.1095 0.0360 -1.0000 -1.0000 0416340 1581260686.80 151.4848 60.0035 32.0000 1.9791 1.9801 416.8798 417.1189 0.0360 -1.0000 -1.0000 0416403 1581260686.90 151.4848 60.0035 32.0000 1.9793 1.9803 416.9216 417.1607 0.0360 -1.0000 -1.0000 0416481 1581260687.00 151.4848 60.0035 32.0000 1.9794 1.9803 416.9190 417.1591 0.0361 -1.0000 -1.0000 0416543 1581260687.10 151.4848 60.0035 32.0000 1.9789 1.9798 416.8517 417.0916 0.0361 -1.0000 -1.0000 0416606 1581260687.20 151.4848 60.0035 32.0000 1.9788 1.9797 416.8082 417.0466 0.0360 -1.0000 -1.0000 0416840 1581260687.30 151.4407 60.0035 32.0000 1.9798 1.9807 416.8662 417.1066 0.0362 -1.0000 -1.0000 0416903 1581260687.40 151.4407 60.0035 32.0000 1.9792 1.9802 416.8756 417.1160 0.0362 -1.0000 -1.0000 0416965 1581260687.50 151.4407 60.0035 32.0000 1.9790 1.9800 416.8186 417.0592 0.0362 -1.0000 -1.0000 0417043 1581260687.60 151.4407 60.0035 32.0000 1.9783 1.9792 416.8991 417.1386 0.0361 -1.0000 -1.0000 0417106 1581260687.70 151.4407 60.0035 32.0000 1.9782 1.9792 416.8073 417.0471 0.0361 -1.0000 -1.0000 0417324 1581260687.80 151.4138 60.0035 32.0000 1.9790 1.9800 416.8543 417.0949 0.0362 -1.0000 -1.0000 0417403 1581260687.90 151.4138 60.0035 32.0000 1.9785 1.9794 416.8165 417.0561 0.0360 -1.0000 -1.0000 0417465 1581260688.00 151.4138 60.0035 32.0000 1.9794 1.9803 416.8756 417.1152 0.0361 -1.0000 -1.0000 0417527 1581260688.10 151.4138 60.0035 32.0000 1.9791 1.9800 416.8852 417.1262 0.0363 -1.0000 -1.0000 0417606 1581260688.20 151.4138 60.0035 32.0000 1.9789 1.9799 416.7346 416.9756 0.0363 -1.0000 -1.0000 0417856 1581260688.30 151.4180 60.0035 32.0000 1.9789 1.9798 416.8652 417.1058 0.0362 -1.0000 -1.0000 0417918 1581260688.40 151.4730 60.0035 32.0000 1.9791 1.9800 416.9271 417.1682 0.0363 -1.0000 -1.0000 0417981 1581260688.50 151.4730 60.0035 32.0000 1.9795 1.9805 416.8668 417.1073 0.0362 -1.0000 -1.0000 0418043 1581260688.60 151.4730 60.0035 32.0000 1.9785 1.9794 416.7805 417.0213 0.0362 -1.0000 -1.0000 0418106 1581260688.70 151.4730 60.0035 32.0000 1.9789 1.9798 416.8694 417.1097 0.0362 -1.0000 -1.0000 0418184 1581260688.80 151.4730 60.0035 32.0000 1.9791 1.9800 416.8427 417.0820 0.0359 -1.0000 -1.0000 0419153 1581260688.90 151.4744 60.0035 32.0000 1.9791 1.9800 416.8628 417.1025 0.0361 -1.0000 -1.0000 0419215 1581260689.00 151.4744 60.0035 32.0000 1.9788 1.9797 416.9110 417.1505 0.0361 -1.0000 -1.0000 0419277 1581260689.10 151.4744 60.0035 32.0000 1.9796 1.9805 416.8742 417.1144 0.0361 -1.0000 -1.0000 0419340 1581260689.20 151.4744 60.0035 32.0000 1.9787 1.9796 416.8563 417.0963 0.0361 -1.0000 -1.0000 0419418 1581260689.30 151.4744 60.0035 32.0000 1.9790 1.9799 416.8733 417.1133 0.0362 -1.0000 -1.0000 0419481 1581260689.40 151.4562 60.0035 32.0000 1.9794 1.9804 416.8748 417.1155 0.0362 -1.0000 -1.0000 0419543 1581260689.50 151.4422 60.0035 32.0000 1.9795 1.9804 416.8554 417.0957 0.0362 -1.0000 -1.0000 0419621 1581260689.60 151.4422 60.0035 32.0000 1.9794 1.9803 416.8200 417.0600 0.0361 -1.0000 -1.0000 0419684 1581260689.70 151.4422 60.0035 32.0000 1.9799 1.9808 416.8124 417.0520 0.0361 -1.0000 -1.0000 0419746 1581260689.80 151.4422 60.0035 32.0000 1.9788 1.9797 416.8567 417.0966 0.0361 -1.0000 -1.0000 0419824 1581260689.90 151.4420 60.0035 32.0000 1.9791 1.9800 416.7840 417.0236 0.0361 -1.0000 -1.0000 0419887 1581260690.00 151.4384 60.0039 32.0000 1.9793 1.9802 416.8674 417.1076 0.0362 -1.0000 -1.0000 0419950 1581260690.10 151.4384 60.0039 32.0000 1.9788 1.9798 416.8044 417.0451 0.0362 -1.0000 -1.0000 0420012 1581260690.20 151.4384 60.0039 32.0000 1.9791 1.9801 416.9259 417.1662 0.0361 -1.0000 -1.0000 0420074 1581260690.30 151.4384 60.0039 32.0000 1.9787 1.9796 416.9405 417.1794 0.0360 -1.0000 -1.0000 0420137 1581260690.40 151.4384 60.0039 32.0000 1.9791 1.9800 416.8634 417.1030 0.0361 -1.0000 -1.0000 0420215 1581260690.50 151.4384 60.0039 32.0000 1.9794 1.9803 416.8348 417.0747 0.0361 -1.0000 -1.0000 0420277 1581260690.60 151.4200 60.0039 32.0000 1.9789 1.9798 416.8036 417.0439 0.0362 -1.0000 -1.0000 0420340 1581260690.70 151.4131 60.0039 32.0000 1.9794 1.9803 416.8968 417.1363 0.0360 -1.0000 -1.0000 0420418 1581260690.80 151.4131 60.0039 32.0000 1.9795 1.9804 416.9020 417.1406 0.0360 -1.0000 -1.0000 0420481 1581260690.90 151.4131 60.0039 32.0000 1.9783 1.9792 416.8186 417.0584 0.0361 -1.0000 -1.0000 0420590 1581260691.00 151.4131 60.0039 32.0000 1.9789 1.9799 416.8390 417.0786 0.0360 -1.0000 -1.0000 0420653 1581260691.10 151.4131 60.0039 32.0000 1.9786 1.9795 416.8040 417.0450 0.0362 -1.0000 -1.0000 0420715 1581260691.20 151.4854 60.0039 32.0000 1.9797 1.9806 416.8749 417.1146 0.0361 -1.0000 -1.0000 0420777 1581260691.30 151.4854 60.0039 32.0000 1.9790 1.9799 416.8680 417.1087 0.0362 -1.0000 -1.0000 0420840 1581260691.40 151.4854 60.0039 32.0000 1.9790 1.9799 416.8586 417.0977 0.0360 -1.0000 -1.0000 0421137 1581260691.50 151.4854 60.0039 32.0000 1.9786 1.9796 416.8604 417.1001 0.0360 -1.0000 -1.0000 0421199 1581260691.60 151.4854 60.0039 32.0000 1.9788 1.9797 416.8562 417.0944 0.0358 -1.0000 -1.0000 0421262 1581260691.70 151.4494 60.0039 32.0000 1.9784 1.9793 416.7905 417.0300 0.0360 -1.0000 -1.0000 0421324 1581260691.80 151.4494 60.0039 32.0000 1.9782 1.9791 416.8154 417.0542 0.0360 -1.0000 -1.0000 0421403 1581260691.90 151.4494 60.0039 32.0000 1.9788 1.9798 416.7994 417.0395 0.0362 -1.0000 -1.0000 0421590 1581260692.00 151.4494 60.0039 32.0000 1.9793 1.9802 416.9345 417.1742 0.0360 -1.0000 -1.0000 0421653 1581260692.10 151.4494 60.0039 32.0000 1.9796 1.9806 416.8845 417.1243 0.0362 -1.0000 -1.0000 0421715 1581260692.20 151.4524 60.0039 32.0000 1.9791 1.9801 416.8457 417.0850 0.0360 -1.0000 -1.0000 0421793 1581260692.30 151.5273 60.0039 32.0000 1.9793 1.9803 416.8089 417.0480 0.0360 -1.0000 -1.0000 0421856 1581260692.40 151.5273 60.0039 32.0000 1.9796 1.9805 416.8103 417.0501 0.0362 -1.0000 -1.0000 0422403 1581260692.50 151.5273 60.0039 32.0000 1.9800 1.9809 416.8802 417.1205 0.0362 -1.0000 -1.0000 0422465 1581260692.60 151.5273 60.0039 32.0000 1.9793 1.9802 416.9787 417.2178 0.0360 -1.0000 -1.0000 0422527 1581260692.70 151.5273 60.0039 32.0000 1.9800 1.9809 416.8280 417.0669 0.0360 -1.0000 -1.0000 0422590 1581260692.80 151.4874 60.0039 32.0000 1.9793 1.9803 416.8619 417.1017 0.0361 -1.0000 -1.0000 0422653 1581260692.90 151.4874 60.0039 32.0000 1.9787 1.9797 416.9270 417.1674 0.0362 -1.0000 -1.0000 0422731 1581260693.00 151.4874 60.0039 32.0000 1.9791 1.9800 416.9324 417.1719 0.0360 -1.0000 -1.0000 0422793 1581260693.10 151.4874 60.0039 32.0000 1.9795 1.9804 416.8920 417.1313 0.0361 -1.0000 -1.0000 0422856 1581260693.20 151.4874 60.0039 32.0000 1.9797 1.9806 416.8795 417.1197 0.0361 -1.0000 -1.0000 0422934 1581260693.30 151.4995 60.0039 32.0000 1.9791 1.9800 416.9416 417.1815 0.0361 -1.0000 -1.0000 0422996 1581260693.40 151.5063 60.0039 32.0000 1.9789 1.9798 416.9114 417.1513 0.0360 -1.0000 -1.0000 0423121 1581260693.50 151.5063 60.0039 32.0000 1.9792 1.9802 416.9064 417.1452 0.0360 -1.0000 -1.0000 0423199 1581260693.60 151.5063 60.0039 32.0000 1.9795 1.9804 416.8654 417.1048 0.0360 -1.0000 -1.0000 0423262 1581260693.70 151.5063 60.0039 32.0000 1.9794 1.9804 416.8838 417.1230 0.0361 -1.0000 -1.0000 0423324 1581260693.80 151.5063 60.0039 32.0000 1.9799 1.9809 416.9188 417.1595 0.0362 -1.0000 -1.0000 0423403 1581260693.90 151.5136 60.0039 32.0000 1.9796 1.9806 416.9057 417.1448 0.0359 -1.0000 -1.0000 0423621 1581260694.00 151.5136 60.0039 32.0000 1.9796 1.9805 416.9072 417.1464 0.0360 -1.0000 -1.0000 0423684 1581260694.10 151.5136 60.0039 32.0000 1.9785 1.9795 416.9135 417.1527 0.0360 -1.0000 -1.0000 0423762 1581260694.20 151.5136 60.0039 32.0000 1.9797 1.9807 416.8880 417.1271 0.0360 -1.0000 -1.0000 0423824 1581260694.30 151.5136 60.0039 32.0000 1.9798 1.9808 416.8805 417.1213 0.0362 -1.0000 -1.0000 0423887 1581260694.40 151.5136 60.0039 32.0000 1.9796 1.9805 416.9339 417.1735 0.0361 -1.0000 -1.0000 0424121 1581260694.50 151.5089 60.0039 32.0000 1.9789 1.9798 416.8847 417.1238 0.0360 -1.0000 -1.0000 0424184 1581260694.60 151.5089 60.0039 32.0000 1.9799 1.9808 416.8250 417.0646 0.0361 -1.0000 -1.0000 0424247 1581260694.70 151.5089 60.0039 32.0000 1.9799 1.9808 416.8707 417.1101 0.0360 -1.0000 -1.0000 0424324 1581260694.80 151.5089 60.0039 32.0000 1.9796 1.9806 416.9136 417.1525 0.0359 -1.0000 -1.0000 0424387 1581260694.90 151.5089 60.0039 32.0000 1.9799 1.9808 416.7966 417.0364 0.0361 -1.0000 -1.0000 0424465 1581260695.00 151.5075 60.0046 32.0000 1.9795 1.9805 416.9306 417.1711 0.0361 -1.0000 -1.0000 0424590 1581260695.10 151.5075 60.0046 32.0000 1.9797 1.9807 416.8836 417.1231 0.0360 -1.0000 -1.0000 0424653 1581260695.20 151.5075 60.0046 32.0000 1.9794 1.9804 416.9062 417.1458 0.0360 -1.0000 -1.0000 0424715 1581260695.30 151.5075 60.0046 32.0000 1.9806 1.9815 416.8722 417.1117 0.0361 -1.0000 -1.0000 0424777 1581260695.40 151.5075 60.0046 32.0000 1.9795 1.9804 416.8501 417.0891 0.0360 -1.0000 -1.0000 0424856 1581260695.50 151.5082 60.0046 32.0000 1.9795 1.9805 416.8683 417.1079 0.0360 -1.0000 -1.0000 0425700 1581260695.60 151.5164 60.0046 32.0000 1.9797 1.9806 416.8552 417.0942 0.0360 -1.0000 -1.0000 0425762 1581260695.70 151.5164 60.0046 32.0000 1.9796 1.9805 416.8835 417.1238 0.0362 -1.0000 -1.0000 0425824 1581260695.80 151.5164 60.0046 32.0000 1.9796 1.9805 416.9818 417.2211 0.0360 -1.0000 -1.0000 0425903 1581260695.90 151.5164 60.0046 32.0000 1.9800 1.9809 416.9054 417.1445 0.0360 -1.0000 -1.0000 0425965 1581260696.00 151.5164 60.0046 32.0000 1.9791 1.9800 416.8569 417.0973 0.0362 -1.0000 -1.0000 0426043 1581260696.10 151.5139 60.0046 32.0000 1.9800 1.9809 416.8840 417.1231 0.0360 -1.0000 -1.0000 0426137 1581260696.20 151.5139 60.0046 32.0000 1.9797 1.9807 416.9293 417.1691 0.0361 -1.0000 -1.0000 0426200 1581260696.30 151.5139 60.0046 32.0000 1.9791 1.9801 416.8936 417.1329 0.0360 -1.0000 -1.0000 0426262 1581260696.40 151.5139 60.0046 32.0000 1.9795 1.9804 416.8915 417.1300 0.0360 -1.0000 -1.0000 0426340 1581260696.50 151.5139 60.0046 32.0000 1.9796 1.9805 416.9503 417.1904 0.0361 -1.0000 -1.0000 0426403 1581260696.60 151.4995 60.0046 32.0000 1.9797 1.9806 416.9549 417.1943 0.0360 -1.0000 -1.0000 0426465 1581260696.70 151.4947 60.0046 32.0000 1.9795 1.9805 416.8088 417.0471 0.0360 -1.0000 -1.0000 0426527 1581260696.80 151.4947 60.0046 32.0000 1.9790 1.9799 416.8078 417.0477 0.0360 -1.0000 -1.0000 0426590 1581260696.90 151.4947 60.0046 32.0000 1.9797 1.9807 416.7578 416.9965 0.0360 -1.0000 -1.0000 0426668 1581260697.00 151.4947 60.0046 32.0000 1.9799 1.9809 416.8316 417.0707 0.0360 -1.0000 -1.0000 0426840 1581260697.10 151.4947 60.0046 32.0000 1.9797 1.9807 416.9193 417.1589 0.0361 -1.0000 -1.0000 0426903 1581260697.20 151.4747 60.0046 32.0000 1.9794 1.9803 416.8658 417.1059 0.0362 -1.0000 -1.0000 0426981 1581260697.30 151.4747 60.0046 32.0000 1.9795 1.9805 416.9139 417.1533 0.0360 -1.0000 -1.0000 0427043 1581260697.40 151.4747 60.0046 32.0000 1.9795 1.9805 416.8768 417.1158 0.0360 -1.0000 -1.0000 0427106 1581260697.50 151.4747 60.0046 32.0000 1.9790 1.9799 416.8814 417.1202 0.0359 -1.0000 -1.0000 0427184 1581260697.60 151.4747 60.0046 32.0000 1.9796 1.9805 416.8211 417.0598 0.0360 -1.0000 -1.0000 0427465 1581260697.70 151.4791 60.0046 32.0000 1.9795 1.9805 416.8500 417.0900 0.0361 -1.0000 -1.0000 0427527 1581260697.80 151.4799 60.0046 32.0000 1.9794 1.9803 416.8927 417.1328 0.0361 -1.0000 -1.0000 0427606 1581260697.90 151.4799 60.0046 32.0000 1.9798 1.9807 416.9226 417.1623 0.0361 -1.0000 -1.0000 0427668 1581260698.00 151.4799 60.0046 32.0000 1.9789 1.9798 416.9788 417.2194 0.0362 -1.0000 -1.0000 0427731 1581260698.10 151.4799 60.0046 32.0000 1.9794 1.9804 416.8939 417.1332 0.0360 -1.0000 -1.0000 0428106 1581260698.20 151.4799 60.0046 32.0000 1.9798 1.9808 416.9081 417.1477 0.0361 -1.0000 -1.0000 0428184 1581260698.30 151.4799 60.0046 32.0000 1.9789 1.9799 416.8944 417.1342 0.0361 -1.0000 -1.0000 0428247 1581260698.40 151.5013 60.0046 32.0000 1.9790 1.9799 416.8560 417.0960 0.0361 -1.0000 -1.0000 0428324 1581260698.50 151.5013 60.0046 32.0000 1.9789 1.9798 416.8804 417.1196 0.0360 -1.0000 -1.0000 0428387 1581260698.60 151.5013 60.0046 32.0000 1.9796 1.9806 416.9103 417.1503 0.0361 -1.0000 -1.0000 0428449 1581260698.70 151.5013 60.0046 32.0000 1.9796 1.9806 416.8564 417.0965 0.0361 -1.0000 -1.0000 0428527 1581260698.80 151.5013 60.0046 32.0000 1.9793 1.9802 416.9125 417.1522 0.0361 -1.0000 -1.0000 0428590 1581260698.90 151.4848 60.0046 32.0000 1.9792 1.9802 416.8792 417.1193 0.0361 -1.0000 -1.0000 0428653 1581260699.00 151.4790 60.0046 32.0000 1.9791 1.9801 416.8195 417.0601 0.0362 -1.0000 -1.0000 0428715 1581260699.10 151.4790 60.0046 32.0000 1.9792 1.9801 416.9131 417.1531 0.0360 -1.0000 -1.0000 0428996 1581260699.20 151.4790 60.0046 32.0000 1.9791 1.9801 416.9097 417.1480 0.0359 -1.0000 -1.0000 0429074 1581260699.30 151.4790 60.0046 32.0000 1.9783 1.9792 416.9051 417.1441 0.0360 -1.0000 -1.0000 0429137 1581260699.40 151.4790 60.0046 32.0000 1.9791 1.9801 416.9273 417.1664 0.0360 -1.0000 -1.0000 0429199 1581260699.50 151.4531 60.0046 32.0000 1.9797 1.9807 416.9694 417.2087 0.0360 -1.0000 -1.0000 0429262 1581260699.60 151.4531 60.0046 32.0000 1.9791 1.9800 416.9168 417.1561 0.0360 -1.0000 -1.0000 0429450 1581260699.70 151.4531 60.0046 32.0000 1.9793 1.9802 416.8816 417.1203 0.0360 -1.0000 -1.0000 0429512 1581260699.80 151.4531 60.0046 32.0000 1.9794 1.9803 416.8671 417.1065 0.0360 -1.0000 -1.0000 0429590 1581260699.90 151.4531 60.0046 32.0000 1.9794 1.9803 416.9015 417.1423 0.0362 -1.0000 -1.0000 0429653 1581260700.00 151.4531 60.0046 32.0000 1.9788 1.9797 416.8703 417.1097 0.0361 -1.0000 -1.0000 0429715 1581260700.10 151.4802 60.0043 32.0000 1.9789 1.9798 416.8201 417.0600 0.0361 -1.0000 -1.0000 0429777 1581260700.20 151.4802 60.0043 32.0000 1.9790 1.9799 416.8944 417.1327 0.0359 -1.0000 -1.0000 0430121 1581260700.30 151.4802 60.0043 32.0000 1.9793 1.9802 416.9940 417.2336 0.0360 -1.0000 -1.0000 0430184 1581260700.40 151.4802 60.0043 32.0000 1.9791 1.9800 416.9655 417.2046 0.0361 -1.0000 -1.0000 0430262 1581260700.50 151.4802 60.0043 32.0000 1.9785 1.9794 416.9182 417.1587 0.0362 -1.0000 -1.0000 0430324 1581260700.60 151.5151 60.0043 32.0000 1.9790 1.9799 416.8842 417.1230 0.0360 -1.0000 -1.0000 0430387 1581260700.70 151.5151 60.0043 32.0000 1.9794 1.9804 416.8833 417.1227 0.0360 -1.0000 -1.0000 0430731 1581260700.80 151.5151 60.0043 32.0000 1.9794 1.9803 416.8777 417.1175 0.0361 -1.0000 -1.0000 0430793 1581260700.90 151.5151 60.0043 32.0000 1.9799 1.9808 416.9748 417.2129 0.0359 -1.0000 -1.0000 0430856 1581260701.00 151.5151 60.0043 32.0000 1.9799 1.9808 416.8778 417.1172 0.0361 -1.0000 -1.0000 0430918 1581260701.10 151.5080 60.0043 32.0000 1.9796 1.9805 416.8657 417.1050 0.0360 -1.0000 -1.0000 0430981 1581260701.20 151.4944 60.0043 32.0000 1.9794 1.9804 416.9934 417.2332 0.0361 -1.0000 -1.0000 0431059 1581260701.30 151.4944 60.0043 32.0000 1.9794 1.9803 416.9129 417.1522 0.0359 -1.0000 -1.0000 0431121 1581260701.40 151.4944 60.0043 32.0000 1.9795 1.9804 416.8895 417.1291 0.0361 -1.0000 -1.0000 0431184 1581260701.50 151.4944 60.0043 32.0000 1.9794 1.9803 416.8583 417.0971 0.0360 -1.0000 -1.0000 0431262 1581260701.60 151.4944 60.0043 32.0000 1.9794 1.9804 416.9518 417.1916 0.0361 -1.0000 -1.0000 0431324 1581260701.70 151.4924 60.0043 32.0000 1.9795 1.9804 416.8540 417.0929 0.0359 -1.0000 -1.0000 0431387 1581260701.80 151.4924 60.0043 32.0000 1.9793 1.9802 416.8621 417.1027 0.0362 -1.0000 -1.0000 0431465 1581260701.90 151.4924 60.0043 32.0000 1.9799 1.9808 416.8896 417.1292 0.0361 -1.0000 -1.0000 0431527 1581260702.00 151.4924 60.0043 32.0000 1.9793 1.9802 416.8205 417.0611 0.0363 -1.0000 -1.0000 0431590 1581260702.10 151.4924 60.0043 32.0000 1.9794 1.9803 416.8603 417.1006 0.0361 -1.0000 -1.0000 0431668 1581260702.20 151.4925 60.0043 32.0000 1.9796 1.9805 416.8818 417.1213 0.0361 -1.0000 -1.0000 0431840 1581260702.30 151.4925 60.0043 32.0000 1.9790 1.9799 416.9212 417.1616 0.0362 -1.0000 -1.0000 0431903 1581260702.40 151.4925 60.0043 32.0000 1.9796 1.9805 416.8505 417.0901 0.0360 -1.0000 -1.0000 0431965 1581260702.50 151.4925 60.0043 32.0000 1.9787 1.9797 416.8727 417.1111 0.0359 -1.0000 -1.0000 0432027 1581260702.60 151.4925 60.0043 32.0000 1.9789 1.9798 416.9556 417.1950 0.0361 -1.0000 -1.0000 0432090 1581260702.70 151.4925 60.0043 32.0000 1.9792 1.9802 416.8599 417.0994 0.0360 -1.0000 -1.0000 0432465 1581260702.80 151.5173 60.0043 32.0000 1.9802 1.9812 416.8896 417.1293 0.0361 -1.0000 -1.0000 0432512 1581260702.90 151.5173 60.0043 32.0000 1.9793 1.9803 416.9237 417.1634 0.0362 -1.0000 -1.0000 0432590 1581260703.00 151.5173 60.0043 32.0000 1.9793 1.9802 416.8980 417.1374 0.0361 -1.0000 -1.0000 0432652 1581260703.10 151.5173 60.0043 32.0000 1.9796 1.9805 416.9037 417.1434 0.0361 -1.0000 -1.0000 0432715 1581260703.20 151.5173 60.0043 32.0000 1.9798 1.9807 416.7822 417.0211 0.0359 -1.0000 -1.0000 0433606 1581260703.30 151.5165 60.0043 32.0000 1.9797 1.9807 416.9326 417.1713 0.0360 -1.0000 -1.0000 0433668 1581260703.40 151.5092 60.0043 32.0000 1.9796 1.9806 416.9440 417.1834 0.0360 -1.0000 -1.0000 0433731 1581260703.50 151.5092 60.0043 32.0000 1.9796 1.9806 416.9129 417.1530 0.0361 -1.0000 -1.0000 0433793 1581260703.60 151.5092 60.0043 32.0000 1.9799 1.9809 416.9915 417.2311 0.0360 -1.0000 -1.0000 0433856 1581260703.70 151.5092 60.0043 32.0000 1.9791 1.9800 416.9274 417.1671 0.0361 -1.0000 -1.0000 0433950 1581260703.80 151.5092 60.0043 32.0000 1.9790 1.9799 416.8990 417.1390 0.0361 -1.0000 -1.0000 0434027 1581260703.90 151.4780 60.0043 32.0000 1.9795 1.9805 416.7878 417.0277 0.0361 -1.0000 -1.0000 0434090 1581260704.00 151.4608 60.0043 32.0000 1.9793 1.9803 416.8573 417.0967 0.0361 -1.0000 -1.0000 0434153 1581260704.10 151.4608 60.0043 32.0000 1.9790 1.9799 416.9348 417.1756 0.0363 -1.0000 -1.0000 0434231 1581260704.20 151.4608 60.0043 32.0000 1.9788 1.9797 416.8243 417.0645 0.0362 -1.0000 -1.0000 0434293 1581260704.30 151.4608 60.0043 32.0000 1.9785 1.9795 416.8778 417.1168 0.0359 -1.0000 -1.0000 0434356 1581260704.40 151.4625 60.0043 32.0000 1.9800 1.9809 416.8469 417.0862 0.0360 -1.0000 -1.0000 0434434 1581260704.50 151.4991 60.0045 32.0000 1.9801 1.9810 416.9434 417.1828 0.0360 -1.0000 -1.0000 0434496 1581260704.60 151.4991 60.0045 32.0000 1.9790 1.9799 416.9134 417.1527 0.0360 -1.0000 -1.0000 0434559 1581260704.70 151.4991 60.0045 32.0000 1.9796 1.9805 416.8736 417.1130 0.0361 -1.0000 -1.0000 0434621 1581260704.80 151.4991 60.0045 32.0000 1.9797 1.9806 416.9357 417.1754 0.0360 -1.0000 -1.0000 0434684 1581260704.90 151.4991 60.0045 32.0000 1.9795 1.9804 416.9393 417.1779 0.0359 -1.0000 -1.0000 0434762 1581260705.00 151.4991 60.0045 32.0000 1.9798 1.9807 416.8614 417.1006 0.0360 -1.0000 -1.0000 0434824 1581260705.10 151.4991 60.0045 32.0000 1.9793 1.9802 416.8757 417.1149 0.0360 -1.0000 -1.0000 0434887 1581260705.20 151.4991 60.0045 32.0000 1.9792 1.9801 416.8492 417.0883 0.0360 -1.0000 -1.0000 0435074 1581260705.30 151.4991 60.0045 32.0000 1.9798 1.9807 416.9183 417.1587 0.0361 -1.0000 -1.0000 0435137 1581260705.40 151.4991 60.0045 32.0000 1.9790 1.9799 416.8897 417.1282 0.0359 -1.0000 -1.0000 0435199 1581260705.50 151.4991 60.0045 32.0000 1.9793 1.9803 416.8819 417.1217 0.0362 -1.0000 -1.0000 0435277 1581260705.60 151.5080 60.0045 32.0000 1.9796 1.9805 416.9167 417.1550 0.0359 -1.0000 -1.0000 0435340 1581260705.70 151.5080 60.0045 32.0000 1.9794 1.9803 416.8800 417.1200 0.0361 -1.0000 -1.0000 0435402 1581260705.80 151.5080 60.0045 32.0000 1.9796 1.9805 416.9347 417.1738 0.0359 -1.0000 -1.0000 0435747 1581260705.90 151.5080 60.0045 32.0000 1.9798 1.9807 416.9241 417.1632 0.0360 -1.0000 -1.0000 0435809 1581260706.00 151.5080 60.0045 32.0000 1.9799 1.9808 416.9117 417.1521 0.0362 -1.0000 -1.0000 0435887 1581260706.10 151.5080 60.0045 32.0000 1.9800 1.9810 416.8869 417.1265 0.0360 -1.0000 -1.0000 0435950 1581260706.20 151.4868 60.0045 32.0000 1.9794 1.9803 416.9685 417.2093 0.0362 -1.0000 -1.0000 0436012 1581260706.30 151.4868 60.0045 32.0000 1.9796 1.9806 416.8437 417.0843 0.0362 -1.0000 -1.0000 0436247 1581260706.40 151.4868 60.0045 32.0000 1.9790 1.9799 416.8941 417.1340 0.0361 -1.0000 -1.0000 0436324 1581260706.50 151.4868 60.0045 32.0000 1.9797 1.9806 416.8517 417.0900 0.0359 -1.0000 -1.0000 0436387 1581260706.60 151.4868 60.0045 32.0000 1.9789 1.9798 416.8661 417.1057 0.0361 -1.0000 -1.0000 0436449 1581260706.70 151.4335 60.0045 32.0000 1.9793 1.9803 416.8623 417.1024 0.0361 -1.0000 -1.0000 0436512 1581260706.80 151.4335 60.0045 32.0000 1.9794 1.9803 416.8358 417.0752 0.0360 -1.0000 -1.0000 0436574 1581260706.90 151.4335 60.0045 32.0000 1.9792 1.9801 416.8496 417.0886 0.0360 -1.0000 -1.0000 0436653 1581260707.00 151.4335 60.0045 32.0000 1.9793 1.9803 416.8350 417.0748 0.0361 -1.0000 -1.0000 0436715 1581260707.10 151.4335 60.0045 32.0000 1.9792 1.9802 416.8621 417.1019 0.0361 -1.0000 -1.0000 0436777 1581260707.20 151.4615 60.0045 32.0000 1.9788 1.9798 416.9425 417.1821 0.0361 -1.0000 -1.0000 0436856 1581260707.30 151.4845 60.0045 32.0000 1.9791 1.9800 416.8373 417.0770 0.0361 -1.0000 -1.0000 0436918 1581260707.40 151.4845 60.0045 32.0000 1.9795 1.9805 416.9670 417.2065 0.0361 -1.0000 -1.0000 0436981 1581260707.50 151.4845 60.0045 32.0000 1.9795 1.9805 416.8268 417.0666 0.0360 -1.0000 -1.0000 0437043 1581260707.60 151.4845 60.0045 32.0000 1.9797 1.9807 416.9112 417.1509 0.0361 -1.0000 -1.0000 0437106 1581260707.70 151.4845 60.0045 32.0000 1.9802 1.9811 416.8828 417.1219 0.0360 -1.0000 -1.0000 0437168 1581260707.80 151.5265 60.0045 32.0000 1.9794 1.9803 416.8756 417.1153 0.0362 -1.0000 -1.0000 0437621 1581260707.90 151.5265 60.0045 32.0000 1.9797 1.9806 416.8594 417.0990 0.0360 -1.0000 -1.0000 0437684 1581260708.00 151.5265 60.0045 32.0000 1.9796 1.9805 416.8421 417.0822 0.0361 -1.0000 -1.0000 0437747 1581260708.10 151.5265 60.0045 32.0000 1.9792 1.9802 416.9334 417.1724 0.0360 -1.0000 -1.0000 0437824 1581260708.20 151.5265 60.0045 32.0000 1.9791 1.9800 416.9485 417.1875 0.0360 -1.0000 -1.0000 0437887 1581260708.30 151.5265 60.0045 32.0000 1.9795 1.9805 416.9256 417.1651 0.0361 -1.0000 -1.0000 0438106 1581260708.40 151.5265 60.0045 32.0000 1.9793 1.9803 416.8629 417.1030 0.0361 -1.0000 -1.0000 0438184 1581260708.50 151.4819 60.0045 32.0000 1.9793 1.9802 417.0162 417.2559 0.0361 -1.0000 -1.0000 0438247 1581260708.60 151.4819 60.0045 32.0000 1.9797 1.9807 416.9627 417.2021 0.0360 -1.0000 -1.0000 0438309 1581260708.70 151.4819 60.0045 32.0000 1.9791 1.9800 416.9095 417.1482 0.0360 -1.0000 -1.0000 0438371 1581260708.80 151.4819 60.0045 32.0000 1.9798 1.9807 416.8899 417.1299 0.0362 -1.0000 -1.0000 0438934 1581260708.90 151.4819 60.0045 32.0000 1.9796 1.9805 416.9114 417.1504 0.0360 -1.0000 -1.0000 0438996 1581260709.00 151.4947 60.0045 32.0000 1.9785 1.9794 416.9459 417.1859 0.0361 -1.0000 -1.0000 0439059 1581260709.10 151.4947 60.0045 32.0000 1.9794 1.9804 417.0205 417.2605 0.0361 -1.0000 -1.0000 0439121 1581260709.20 151.4947 60.0045 32.0000 1.9789 1.9798 416.9943 417.2350 0.0362 -1.0000 -1.0000 0439199 1581260709.30 151.4947 60.0045 32.0000 1.9791 1.9800 416.9195 417.1600 0.0361 -1.0000 -1.0000 0439356 1581260709.40 151.4947 60.0045 32.0000 1.9793 1.9802 417.0014 417.2417 0.0362 -1.0000 -1.0000 0439418 1581260709.50 151.4985 60.0045 32.0000 1.9794 1.9803 416.8389 417.0789 0.0361 -1.0000 -1.0000 0439497 1581260709.60 151.5086 60.0045 32.0000 1.9791 1.9801 416.9499 417.1892 0.0361 -1.0000 -1.0000 0439559 1581260709.70 151.5086 60.0045 32.0000 1.9796 1.9805 416.9283 417.1670 0.0359 -1.0000 -1.0000 0439621 1581260709.80 151.5086 60.0045 32.0000 1.9789 1.9798 416.8879 417.1282 0.0362 -1.0000 -1.0000 0439700 1581260709.90 151.5086 60.0045 32.0000 1.9792 1.9801 416.9395 417.1792 0.0360 -1.0000 -1.0000 0439762 1581260710.00 151.5086 60.0045 32.0000 1.9798 1.9807 416.9320 417.1727 0.0362 -1.0000 -1.0000 0439824 1581260710.10 151.5279 60.0041 32.0000 1.9794 1.9804 416.8645 417.1043 0.0361 -1.0000 -1.0000 0439902 1581260710.20 151.5333 60.0040 32.0000 1.9791 1.9801 416.9406 417.1806 0.0361 -1.0000 -1.0000 0439950 1581260710.30 151.5333 60.0040 32.0000 1.9790 1.9800 416.9632 417.2038 0.0362 -1.0000 -1.0000 0440027 1581260710.40 151.5333 60.0040 32.0000 1.9799 1.9808 416.9424 417.1826 0.0362 -1.0000 -1.0000 0440090 1581260710.50 151.5333 60.0040 32.0000 1.9791 1.9800 416.9495 417.1899 0.0362 -1.0000 -1.0000 0440153 1581260710.60 151.5333 60.0040 32.0000 1.9795 1.9804 416.9238 417.1634 0.0361 -1.0000 -1.0000 0440215 1581260710.70 151.5333 60.0040 32.0000 1.9792 1.9801 416.9213 417.1610 0.0361 -1.0000 -1.0000 0440293 1581260710.80 151.5333 60.0040 32.0000 1.9797 1.9806 416.9059 417.1458 0.0361 -1.0000 -1.0000 0440356 1581260710.90 151.4251 60.0040 32.0000 1.9798 1.9807 416.9487 417.1895 0.0363 -1.0000 -1.0000 0440590 1581260711.00 151.4251 60.0040 32.0000 1.9791 1.9800 416.8838 417.1250 0.0363 -1.0000 -1.0000 0440653 1581260711.10 151.4251 60.0040 32.0000 1.9792 1.9801 416.8587 417.0987 0.0361 -1.0000 -1.0000 0440715 1581260711.20 151.4251 60.0040 32.0000 1.9791 1.9801 416.8730 417.1137 0.0362 -1.0000 -1.0000 0440793 1581260711.30 151.4251 60.0040 32.0000 1.9790 1.9800 416.9172 417.1577 0.0362 -1.0000 -1.0000 0440856 1581260711.40 151.4251 60.0040 32.0000 1.9794 1.9803 416.9226 417.1630 0.0362 -1.0000 -1.0000 0441184 1581260711.50 151.4771 60.0040 32.0000 1.9794 1.9803 416.9891 417.2302 0.0362 -1.0000 -1.0000 0441262 1581260711.60 151.4771 60.0040 32.0000 1.9795 1.9805 416.8982 417.1377 0.0361 -1.0000 -1.0000 0441309 1581260711.70 151.4771 60.0040 32.0000 1.9794 1.9803 416.9805 417.2207 0.0361 -1.0000 -1.0000 0441371 1581260711.80 151.4771 60.0040 32.0000 1.9793 1.9802 416.9113 417.1533 0.0364 -1.0000 -1.0000 0441450 1581260711.90 151.4771 60.0040 32.0000 1.9786 1.9795 416.9022 417.1422 0.0361 -1.0000 -1.0000 0441606 1581260712.00 151.4874 60.0040 32.0000 1.9788 1.9798 416.9072 417.1471 0.0361 -1.0000 -1.0000 0441668 1581260712.10 151.4874 60.0040 32.0000 1.9794 1.9803 416.9058 417.1463 0.0362 -1.0000 -1.0000 0441731 1581260712.20 151.4874 60.0040 32.0000 1.9795 1.9805 416.9411 417.1824 0.0363 -1.0000 -1.0000 0441793 1581260712.30 151.4874 60.0040 32.0000 1.9794 1.9804 416.9074 417.1470 0.0360 -1.0000 -1.0000 0441856 1581260712.40 151.4874 60.0040 32.0000 1.9789 1.9799 416.9248 417.1650 0.0362 -1.0000 -1.0000 0442418 1581260712.50 151.4874 60.0040 32.0000 1.9788 1.9797 416.9004 417.1408 0.0362 -1.0000 -1.0000 0442481 1581260712.60 151.4447 60.0040 32.0000 1.9790 1.9800 416.9183 417.1591 0.0362 -1.0000 -1.0000 0442543 1581260712.70 151.4447 60.0040 32.0000 1.9786 1.9795 416.8738 417.1144 0.0362 -1.0000 -1.0000 0442621 1581260712.80 151.4447 60.0040 32.0000 1.9787 1.9797 416.8540 417.0949 0.0362 -1.0000 -1.0000 0442684 1581260712.90 151.4447 60.0040 32.0000 1.9790 1.9800 416.9122 417.1522 0.0361 -1.0000 -1.0000 0442746 1581260713.00 151.4447 60.0040 32.0000 1.9784 1.9793 416.9007 417.1411 0.0362 -1.0000 -1.0000 0442809 1581260713.10 151.4578 60.0040 32.0000 1.9789 1.9798 416.8658 417.1062 0.0362 -1.0000 -1.0000 0442871 1581260713.20 151.4578 60.0040 32.0000 1.9792 1.9801 416.9361 417.1764 0.0362 -1.0000 -1.0000 0442949 1581260713.30 151.4578 60.0040 32.0000 1.9792 1.9801 416.8556 417.0953 0.0362 -1.0000 -1.0000 0443012 1581260713.40 151.4578 60.0040 32.0000 1.9782 1.9792 416.9113 417.1521 0.0362 -1.0000 -1.0000 0443074 1581260713.50 151.4578 60.0040 32.0000 1.9788 1.9797 416.9206 417.1595 0.0358 -1.0000 -1.0000 0443153 1581260713.60 151.4644 60.0040 32.0000 1.9796 1.9805 416.9735 417.2148 0.0362 -1.0000 -1.0000 0443215 1581260713.70 151.5031 60.0040 32.0000 1.9796 1.9806 416.9091 417.1487 0.0361 -1.0000 -1.0000 0443277 1581260713.80 151.5031 60.0040 32.0000 1.9793 1.9803 416.9717 417.2117 0.0361 -1.0000 -1.0000 0443356 1581260713.90 151.5031 60.0040 32.0000 1.9794 1.9803 416.9201 417.1619 0.0364 -1.0000 -1.0000 0443418 1581260714.00 151.5031 60.0040 32.0000 1.9793 1.9803 416.9191 417.1600 0.0362 -1.0000 -1.0000 0443590 1581260714.10 151.5031 60.0040 32.0000 1.9793 1.9802 416.9543 417.1941 0.0360 -1.0000 -1.0000 0443668 1581260714.20 151.4949 60.0040 32.0000 1.9789 1.9798 416.9301 417.1702 0.0361 -1.0000 -1.0000 0443731 1581260714.30 151.4949 60.0040 32.0000 1.9790 1.9799 416.8877 417.1265 0.0359 -1.0000 -1.0000 0443793 1581260714.40 151.4949 60.0040 32.0000 1.9793 1.9803 416.9719 417.2117 0.0362 -1.0000 -1.0000 0443856 1581260714.50 151.4949 60.0040 32.0000 1.9793 1.9802 416.8551 417.0942 0.0360 -1.0000 -1.0000 0444340 1581260714.60 151.4949 60.0040 32.0000 1.9801 1.9810 417.0056 417.2454 0.0361 -1.0000 -1.0000 0444403 1581260714.70 151.4553 60.0039 32.0000 1.9787 1.9797 416.9137 417.1537 0.0361 -1.0000 -1.0000 0444481 1581260714.80 151.4435 60.0038 32.0000 1.9789 1.9799 416.9108 417.1506 0.0361 -1.0000 -1.0000 0444543 1581260714.90 151.4435 60.0038 32.0000 1.9790 1.9800 417.0009 417.2409 0.0361 -1.0000 -1.0000 0444606 1581260715.00 151.4435 60.0038 32.0000 1.9789 1.9799 416.9109 417.1503 0.0361 -1.0000 -1.0000 0444840 1581260715.10 151.4435 60.0038 32.0000 1.9789 1.9798 416.9454 417.1855 0.0361 -1.0000 -1.0000 0444903 1581260715.20 151.4467 60.0038 32.0000 1.9796 1.9805 416.9090 417.1494 0.0361 -1.0000 -1.0000 0444981 1581260715.30 151.4698 60.0038 32.0000 1.9790 1.9799 416.9352 417.1757 0.0363 -1.0000 -1.0000 0445043 1581260715.40 151.4698 60.0038 32.0000 1.9793 1.9802 416.8799 417.1207 0.0362 -1.0000 -1.0000 0445106 1581260715.50 151.4698 60.0038 32.0000 1.9790 1.9800 416.9611 417.2005 0.0361 -1.0000 -1.0000 0445340 1581260715.60 151.4698 60.0038 32.0000 1.9790 1.9799 416.9617 417.2011 0.0360 -1.0000 -1.0000 0445402 1581260715.70 151.4698 60.0038 32.0000 1.9783 1.9793 416.9464 417.1870 0.0362 -1.0000 -1.0000 0445465 1581260715.80 151.4300 60.0038 32.0000 1.9794 1.9804 416.8663 417.1064 0.0362 -1.0000 -1.0000 0445543 1581260715.90 151.4300 60.0038 32.0000 1.9796 1.9806 416.9393 417.1794 0.0361 -1.0000 -1.0000 0445606 1581260716.00 151.4300 60.0038 32.0000 1.9793 1.9802 416.9778 417.2171 0.0360 -1.0000 -1.0000 0445824 1581260716.10 151.4300 60.0038 32.0000 1.9790 1.9800 416.9014 417.1408 0.0360 -1.0000 -1.0000 0445903 1581260716.20 151.4300 60.0038 32.0000 1.9797 1.9806 416.8744 417.1152 0.0364 -1.0000 -1.0000 0445965 1581260716.30 151.4372 60.0038 32.0000 1.9797 1.9807 416.9389 417.1793 0.0362 -1.0000 -1.0000 0446027 1581260716.40 151.4660 60.0038 32.0000 1.9795 1.9805 416.9679 417.2086 0.0362 -1.0000 -1.0000 0446106 1581260716.50 151.4660 60.0038 32.0000 1.9796 1.9805 416.9003 417.1404 0.0361 -1.0000 -1.0000 0446200 1581260716.60 151.4660 60.0038 32.0000 1.9791 1.9800 416.8899 417.1299 0.0362 -1.0000 -1.0000 0446262 1581260716.70 151.4660 60.0038 32.0000 1.9796 1.9805 416.9607 417.2021 0.0363 -1.0000 -1.0000 0446324 1581260716.80 151.4660 60.0038 32.0000 1.9793 1.9802 416.9535 417.1942 0.0362 -1.0000 -1.0000 0446387 1581260716.90 151.4452 60.0038 32.0000 1.9795 1.9805 416.9432 417.1830 0.0361 -1.0000 -1.0000 0446465 1581260717.00 151.4452 60.0038 32.0000 1.9794 1.9804 416.9211 417.1611 0.0361 -1.0000 -1.0000 0446527 1581260717.10 151.4452 60.0038 32.0000 1.9790 1.9799 416.8939 417.1338 0.0361 -1.0000 -1.0000 0446762 1581260717.20 151.4452 60.0038 32.0000 1.9788 1.9797 416.9141 417.1549 0.0362 -1.0000 -1.0000 0446840 1581260717.30 151.4452 60.0038 32.0000 1.9799 1.9808 416.8848 417.1253 0.0362 -1.0000 -1.0000 0446887 1581260717.40 151.4441 60.0038 32.0000 1.9794 1.9803 416.9304 417.1706 0.0362 -1.0000 -1.0000 0446949 1581260717.50 151.4439 60.0038 32.0000 1.9799 1.9808 416.9032 417.1429 0.0361 -1.0000 -1.0000 0447027 1581260717.60 151.4439 60.0038 32.0000 1.9795 1.9804 416.9903 417.2302 0.0360 -1.0000 -1.0000 0447215 1581260717.70 151.4439 60.0038 32.0000 1.9791 1.9800 416.9020 417.1420 0.0362 -1.0000 -1.0000 0447277 1581260717.80 151.4439 60.0038 32.0000 1.9791 1.9800 416.9651 417.2058 0.0362 -1.0000 -1.0000 0447340 1581260717.90 151.4439 60.0038 32.0000 1.9797 1.9807 416.8891 417.1288 0.0361 -1.0000 -1.0000 0447403 1581260718.00 151.4564 60.0038 32.0000 1.9791 1.9801 416.8837 417.1237 0.0361 -1.0000 -1.0000 0447465 1581260718.10 151.4564 60.0038 32.0000 1.9793 1.9803 416.8874 417.1274 0.0361 -1.0000 -1.0000 0447856 1581260718.20 151.4564 60.0038 32.0000 1.9790 1.9799 416.8691 417.1094 0.0363 -1.0000 -1.0000 0447918 1581260718.30 151.4564 60.0038 32.0000 1.9786 1.9795 416.9342 417.1749 0.0362 -1.0000 -1.0000 0447981 1581260718.40 151.4564 60.0038 32.0000 1.9795 1.9804 416.9592 417.2012 0.0364 -1.0000 -1.0000 0448059 1581260718.50 151.5042 60.0038 32.0000 1.9797 1.9806 417.0000 417.2409 0.0362 -1.0000 -1.0000 0448121 1581260718.60 151.5042 60.0038 32.0000 1.9792 1.9801 416.9278 417.1672 0.0360 -1.0000 -1.0000 0448496 1581260718.70 151.5042 60.0038 32.0000 1.9798 1.9807 416.8441 417.0849 0.0362 -1.0000 -1.0000 0448574 1581260718.80 151.5042 60.0038 32.0000 1.9797 1.9807 416.9417 417.1811 0.0360 -1.0000 -1.0000 0448637 1581260718.90 151.5042 60.0038 32.0000 1.9795 1.9805 417.0173 417.2566 0.0360 -1.0000 -1.0000 0448715 1581260719.00 151.5086 60.0038 32.0000 1.9791 1.9800 416.8773 417.1169 0.0362 -1.0000 -1.0000 0448777 1581260719.10 151.5132 60.0038 32.0000 1.9798 1.9807 416.9076 417.1478 0.0361 -1.0000 -1.0000 0449043 1581260719.20 151.5132 60.0038 32.0000 1.9790 1.9799 416.9260 417.1656 0.0361 -1.0000 -1.0000 0449121 1581260719.30 151.5132 60.0038 32.0000 1.9796 1.9805 416.9033 417.1429 0.0361 -1.0000 -1.0000 0449184 1581260719.40 151.5132 60.0038 32.0000 1.9791 1.9800 416.9124 417.1526 0.0362 -1.0000 -1.0000 0449246 1581260719.50 151.5132 60.0038 32.0000 1.9790 1.9799 416.8750 417.1152 0.0361 -1.0000 -1.0000 0449324 1581260719.60 151.4759 60.0037 32.0000 1.9791 1.9800 416.8750 417.1156 0.0362 -1.0000 -1.0000 0449559 1581260719.70 151.4759 60.0037 32.0000 1.9790 1.9799 416.8716 417.1118 0.0361 -1.0000 -1.0000 0449621 1581260719.80 151.4759 60.0037 32.0000 1.9792 1.9802 416.8913 417.1303 0.0360 -1.0000 -1.0000 0449715 1581260719.90 151.4759 60.0037 32.0000 1.9791 1.9800 416.8857 417.1257 0.0362 -1.0000 -1.0000 0449777 1581260720.00 151.4759 60.0037 32.0000 1.9792 1.9802 416.9534 417.1938 0.0361 -1.0000 -1.0000 0449840 1581260720.10 151.4497 60.0037 32.0000 1.9790 1.9800 416.9176 417.1567 0.0360 -1.0000 -1.0000 0449903 1581260720.20 151.4404 60.0037 32.0000 1.9791 1.9800 416.9743 417.2142 0.0362 -1.0000 -1.0000 0449965 1581260720.30 151.4404 60.0037 32.0000 1.9796 1.9806 416.8935 417.1348 0.0362 -1.0000 -1.0000 0450027 1581260720.40 151.4404 60.0037 32.0000 1.9787 1.9796 416.8942 417.1339 0.0361 -1.0000 -1.0000 0450106 1581260720.50 151.4404 60.0037 32.0000 1.9791 1.9800 416.9091 417.1492 0.0361 -1.0000 -1.0000 0450168 1581260720.60 151.4430 60.0037 32.0000 1.9800 1.9809 416.8750 417.1140 0.0361 -1.0000 -1.0000 0450231 1581260720.70 151.5023 60.0037 32.0000 1.9803 1.9813 416.9527 417.1927 0.0360 -1.0000 -1.0000 0450309 1581260720.80 151.5023 60.0037 32.0000 1.9799 1.9808 416.9011 417.1408 0.0361 -1.0000 -1.0000 0450371 1581260720.90 151.5023 60.0037 32.0000 1.9792 1.9802 416.9864 417.2259 0.0361 -1.0000 -1.0000 0450449 1581260721.00 151.5023 60.0037 32.0000 1.9793 1.9803 416.9280 417.1683 0.0361 -1.0000 -1.0000 0450512 1581260721.10 151.5023 60.0037 32.0000 1.9794 1.9803 416.8915 417.1319 0.0362 -1.0000 -1.0000 0450574 1581260721.20 151.5212 60.0037 32.0000 1.9794 1.9804 416.9360 417.1763 0.0362 -1.0000 -1.0000 0450699 1581260721.30 151.5212 60.0037 32.0000 1.9793 1.9802 416.9143 417.1542 0.0361 -1.0000 -1.0000 0450762 1581260721.40 151.5212 60.0037 32.0000 1.9797 1.9807 416.8944 417.1349 0.0362 -1.0000 -1.0000 0450824 1581260721.50 151.5212 60.0037 32.0000 1.9787 1.9796 416.9575 417.1979 0.0361 -1.0000 -1.0000 0450903 1581260721.60 151.5212 60.0037 32.0000 1.9793 1.9802 416.9754 417.2152 0.0361 -1.0000 -1.0000 0450965 1581260721.70 151.5212 60.0037 32.0000 1.9792 1.9802 416.9408 417.1805 0.0361 -1.0000 -1.0000 0451137 1581260721.80 151.4867 60.0037 32.0000 1.9793 1.9802 416.9743 417.2135 0.0360 -1.0000 -1.0000 0451215 1581260721.90 151.4867 60.0037 32.0000 1.9799 1.9809 416.9934 417.2336 0.0361 -1.0000 -1.0000 0451277 1581260722.00 151.4867 60.0037 32.0000 1.9792 1.9802 416.9314 417.1707 0.0360 -1.0000 -1.0000 0451340 1581260722.10 151.4867 60.0037 32.0000 1.9793 1.9803 416.9164 417.1569 0.0362 -1.0000 -1.0000 0451403 1581260722.20 151.4867 60.0037 32.0000 1.9794 1.9803 416.9230 417.1627 0.0361 -1.0000 -1.0000 0452403 1581260722.30 151.5491 60.0037 32.0000 1.9792 1.9801 416.8365 417.0764 0.0361 -1.0000 -1.0000 0452465 1581260722.40 151.5491 60.0037 32.0000 1.9796 1.9805 416.9549 417.1950 0.0362 -1.0000 -1.0000 0452543 1581260722.50 151.5491 60.0037 32.0000 1.9800 1.9809 416.9247 417.1652 0.0362 -1.0000 -1.0000 0452606 1581260722.60 151.5491 60.0037 32.0000 1.9799 1.9808 416.9464 417.1869 0.0362 -1.0000 -1.0000 0452746 1581260722.70 151.5491 60.0037 32.0000 1.9794 1.9804 416.9457 417.1863 0.0362 -1.0000 -1.0000 0452824 1581260722.80 151.5436 60.0037 32.0000 1.9796 1.9806 416.9469 417.1879 0.0363 -1.0000 -1.0000 0452887 1581260722.90 151.5143 60.0037 32.0000 1.9791 1.9801 416.8872 417.1280 0.0362 -1.0000 -1.0000 0452949 1581260723.00 151.5143 60.0037 32.0000 1.9793 1.9802 416.9713 417.2124 0.0362 -1.0000 -1.0000 0453012 1581260723.10 151.5143 60.0037 32.0000 1.9789 1.9798 416.8965 417.1368 0.0363 -1.0000 -1.0000 0453074 1581260723.20 151.5143 60.0037 32.0000 1.9798 1.9808 416.8756 417.1172 0.0364 -1.0000 -1.0000 0453153 1581260723.30 151.5143 60.0037 32.0000 1.9799 1.9809 416.8364 417.0761 0.0361 -1.0000 -1.0000 0453215 1581260723.40 151.5189 60.0037 32.0000 1.9796 1.9806 416.8512 417.0910 0.0361 -1.0000 -1.0000 0453277 1581260723.50 151.5189 60.0037 32.0000 1.9788 1.9797 416.9466 417.1863 0.0361 -1.0000 -1.0000 0453356 1581260723.60 151.5189 60.0037 32.0000 1.9795 1.9804 416.8936 417.1335 0.0361 -1.0000 -1.0000 0453418 1581260723.70 151.5189 60.0037 32.0000 1.9790 1.9800 416.8966 417.1371 0.0362 -1.0000 -1.0000 0453481 1581260723.80 151.5189 60.0037 32.0000 1.9796 1.9806 416.9275 417.1675 0.0362 -1.0000 -1.0000 0453543 1581260723.90 151.5252 60.0037 32.0000 1.9794 1.9804 416.9353 417.1775 0.0364 -1.0000 -1.0000 0453606 1581260724.00 151.5334 60.0037 32.0000 1.9792 1.9802 416.8788 417.1197 0.0363 -1.0000 -1.0000 0453668 1581260724.10 151.5334 60.0037 32.0000 1.9798 1.9808 416.9523 417.1926 0.0361 -1.0000 -1.0000 0453747 1581260724.20 151.5334 60.0037 32.0000 1.9794 1.9804 416.9090 417.1498 0.0362 -1.0000 -1.0000 0453809 1581260724.30 151.5334 60.0037 32.0000 1.9794 1.9803 416.8858 417.1259 0.0361 -1.0000 -1.0000 0453934 1581260724.40 151.5334 60.0037 32.0000 1.9804 1.9813 416.9985 417.2388 0.0362 -1.0000 -1.0000 0454012 1581260724.50 151.5092 60.0037 32.0000 1.9798 1.9808 416.8852 417.1260 0.0362 -1.0000 -1.0000 0454074 1581260724.60 151.5092 60.0037 32.0000 1.9801 1.9810 416.8664 417.1069 0.0363 -1.0000 -1.0000 0454137 1581260724.70 151.5092 60.0037 32.0000 1.9803 1.9812 416.9262 417.1674 0.0363 -1.0000 -1.0000 0454215 1581260724.80 151.5092 60.0037 32.0000 1.9803 1.9812 416.8734 417.1139 0.0362 -1.0000 -1.0000 0454449 1581260724.90 151.5092 60.0037 32.0000 1.9797 1.9806 416.9125 417.1525 0.0361 -1.0000 -1.0000 0454512 1581260725.00 151.5262 60.0033 32.0000 1.9791 1.9800 416.9678 417.2078 0.0361 -1.0000 -1.0000 0454574 1581260725.10 151.5272 60.0033 32.0000 1.9794 1.9804 416.9051 417.1457 0.0362 -1.0000 -1.0000 0454637 1581260725.20 151.5272 60.0033 32.0000 1.9798 1.9808 416.9849 417.2258 0.0362 -1.0000 -1.0000 0454715 1581260725.30 151.5272 60.0033 32.0000 1.9796 1.9806 416.9532 417.1935 0.0361 -1.0000 -1.0000 0454949 1581260725.40 151.5272 60.0033 32.0000 1.9796 1.9805 416.9276 417.1684 0.0363 -1.0000 -1.0000 0455027 1581260725.50 151.5282 60.0033 32.0000 1.9798 1.9807 416.9349 417.1752 0.0362 -1.0000 -1.0000 0455090 1581260725.60 151.5319 60.0033 32.0000 1.9795 1.9805 416.9442 417.1844 0.0361 -1.0000 -1.0000 0455153 1581260725.70 151.5319 60.0033 32.0000 1.9796 1.9805 417.0066 417.2475 0.0363 -1.0000 -1.0000 0455231 1581260725.80 151.5319 60.0033 32.0000 1.9791 1.9801 416.9881 417.2288 0.0362 -1.0000 -1.0000 0455965 1581260725.90 151.5319 60.0033 32.0000 1.9801 1.9810 416.9175 417.1584 0.0363 -1.0000 -1.0000 0456027 1581260726.00 151.5319 60.0033 32.0000 1.9801 1.9810 416.9039 417.1436 0.0361 -1.0000 -1.0000 0456090 1581260726.10 151.5164 60.0033 32.0000 1.9792 1.9802 416.9525 417.1926 0.0361 -1.0000 -1.0000 0456168 1581260726.20 151.5164 60.0033 32.0000 1.9800 1.9809 416.9334 417.1738 0.0363 -1.0000 -1.0000 0456231 1581260726.30 151.5164 60.0033 32.0000 1.9799 1.9808 416.9673 417.2080 0.0362 -1.0000 -1.0000 0456324 1581260726.40 151.5164 60.0033 32.0000 1.9791 1.9800 416.8567 417.0960 0.0361 -1.0000 -1.0000 0456403 1581260726.50 151.5164 60.0033 32.0000 1.9787 1.9797 416.8809 417.1209 0.0360 -1.0000 -1.0000 0456465 1581260726.60 151.5197 60.0033 32.0000 1.9792 1.9801 416.9480 417.1876 0.0361 -1.0000 -1.0000 0456527 1581260726.70 151.5207 60.0033 32.0000 1.9805 1.9814 416.9566 417.1980 0.0363 -1.0000 -1.0000 0456606 1581260726.80 151.5207 60.0033 32.0000 1.9797 1.9806 416.9271 417.1680 0.0362 -1.0000 -1.0000 0456668 1581260726.90 151.5207 60.0033 32.0000 1.9801 1.9810 416.9569 417.1981 0.0362 -1.0000 -1.0000 0456731 1581260727.00 151.5207 60.0033 32.0000 1.9792 1.9801 416.9049 417.1444 0.0360 -1.0000 -1.0000 0456793 1581260727.10 151.5207 60.0033 32.0000 1.9790 1.9800 416.9407 417.1802 0.0361 -1.0000 -1.0000 0456856 1581260727.20 151.5114 60.0033 32.0000 1.9796 1.9806 416.9643 417.2047 0.0362 -1.0000 -1.0000 0456934 1581260727.30 151.5114 60.0033 32.0000 1.9797 1.9806 416.9688 417.2093 0.0362 -1.0000 -1.0000 0457121 1581260727.40 151.5114 60.0033 32.0000 1.9794 1.9803 416.8968 417.1375 0.0363 -1.0000 -1.0000 0457168 1581260727.50 151.5114 60.0033 32.0000 1.9799 1.9808 416.9445 417.1856 0.0363 -1.0000 -1.0000 0457246 1581260727.60 151.5114 60.0033 32.0000 1.9792 1.9801 416.9279 417.1687 0.0363 -1.0000 -1.0000 0457309 1581260727.70 151.5250 60.0033 32.0000 1.9798 1.9807 416.9200 417.1604 0.0362 -1.0000 -1.0000 0457371 1581260727.80 151.5250 60.0033 32.0000 1.9796 1.9806 416.9340 417.1752 0.0362 -1.0000 -1.0000 0457450 1581260727.90 151.5250 60.0033 32.0000 1.9792 1.9802 416.9283 417.1682 0.0361 -1.0000 -1.0000 0457684 1581260728.00 151.5250 60.0033 32.0000 1.9799 1.9809 416.9183 417.1584 0.0361 -1.0000 -1.0000 0457747 1581260728.10 151.5250 60.0033 32.0000 1.9794 1.9803 416.9176 417.1575 0.0362 -1.0000 -1.0000 0457809 1581260728.20 151.5250 60.0033 32.0000 1.9796 1.9805 416.9644 417.2055 0.0363 -1.0000 -1.0000 0457871 1581260728.30 151.3966 60.0033 32.0000 1.9792 1.9802 416.9326 417.1742 0.0363 -1.0000 -1.0000 0457934 1581260728.40 151.3966 60.0033 32.0000 1.9792 1.9802 416.9095 417.1501 0.0362 -1.0000 -1.0000 0458137 1581260728.50 151.3966 60.0033 32.0000 1.9787 1.9797 416.9405 417.1806 0.0362 -1.0000 -1.0000 0458200 1581260728.60 151.3966 60.0033 32.0000 1.9788 1.9797 416.8993 417.1405 0.0363 -1.0000 -1.0000 0458262 1581260728.70 151.3966 60.0033 32.0000 1.9791 1.9800 416.9287 417.1694 0.0362 -1.0000 -1.0000 0458340 1581260728.80 151.4817 60.0033 32.0000 1.9795 1.9805 416.9076 417.1484 0.0362 -1.0000 -1.0000 0458403 1581260728.90 151.4817 60.0033 32.0000 1.9796 1.9806 417.0177 417.2581 0.0362 -1.0000 -1.0000 0458621 1581260729.00 151.4817 60.0033 32.0000 1.9791 1.9801 416.9344 417.1761 0.0362 -1.0000 -1.0000 0458684 1581260729.10 151.4817 60.0033 32.0000 1.9795 1.9804 416.8935 417.1337 0.0362 -1.0000 -1.0000 0458746 1581260729.20 151.4817 60.0033 32.0000 1.9793 1.9803 416.8942 417.1360 0.0364 -1.0000 -1.0000 0458824 1581260729.30 151.5072 60.0033 32.0000 1.9787 1.9796 416.9602 417.2008 0.0361 -1.0000 -1.0000 0458887 1581260729.40 151.5258 60.0033 32.0000 1.9798 1.9808 416.9360 417.1768 0.0363 -1.0000 -1.0000 0459621 1581260729.50 151.5258 60.0033 32.0000 1.9795 1.9805 416.9598 417.2002 0.0362 -1.0000 -1.0000 0459684 1581260729.60 151.5258 60.0033 32.0000 1.9803 1.9812 416.9221 417.1624 0.0362 -1.0000 -1.0000 0459746 1581260729.70 151.5258 60.0033 32.0000 1.9795 1.9805 416.9138 417.1542 0.0362 -1.0000 -1.0000 0459840 1581260729.80 151.5258 60.0033 32.0000 1.9789 1.9798 416.8729 417.1139 0.0363 -1.0000 -1.0000 0459903 1581260729.90 151.5325 60.0028 32.0000 1.9793 1.9802 416.9395 417.1802 0.0363 -1.0000 -1.0000 0500137 1581260730.00 151.5325 60.0028 32.0000 1.9793 1.9802 416.9219 417.1621 0.0361 -1.0000 -1.0000 0500199 1581260730.10 151.5325 60.0028 32.0000 1.9795 1.9804 416.9520 417.1921 0.0362 -1.0000 -1.0000 0500277 1581260730.20 151.5325 60.0028 32.0000 1.9791 1.9800 416.9964 417.2378 0.0362 -1.0000 -1.0000 0500340 1581260730.30 151.5325 60.0028 32.0000 1.9801 1.9810 416.9803 417.2208 0.0363 -1.0000 -1.0000 0500402 1581260730.40 151.4466 60.0028 32.0000 1.9797 1.9806 416.9216 417.1628 0.0363 -1.0000 -1.0000 0500481 1581260730.50 151.4466 60.0028 32.0000 1.9787 1.9796 416.9866 417.2275 0.0363 -1.0000 -1.0000 0500543 1581260730.60 151.4466 60.0028 32.0000 1.9795 1.9805 416.9045 417.1451 0.0362 -1.0000 -1.0000 0500621 1581260730.70 151.4466 60.0028 32.0000 1.9789 1.9799 416.9842 417.2244 0.0362 -1.0000 -1.0000 0500699 1581260730.80 151.4466 60.0028 32.0000 1.9791 1.9800 416.9340 417.1752 0.0363 -1.0000 -1.0000 0500762 1581260730.90 151.4483 60.0028 32.0000 1.9785 1.9795 416.8699 417.1111 0.0364 -1.0000 -1.0000 0500840 1581260731.00 151.4680 60.0028 32.0000 1.9793 1.9803 416.8829 417.1235 0.0362 -1.0000 -1.0000 0500902 1581260731.10 151.4680 60.0028 32.0000 1.9792 1.9802 416.9246 417.1655 0.0363 -1.0000 -1.0000 0500965 1581260731.20 151.4680 60.0028 32.0000 1.9794 1.9803 416.8901 417.1308 0.0362 -1.0000 -1.0000 0501027 1581260731.30 151.4680 60.0028 32.0000 1.9791 1.9800 416.8979 417.1384 0.0362 -1.0000 -1.0000 0501090 1581260731.40 151.4680 60.0028 32.0000 1.9788 1.9797 416.8888 417.1292 0.0362 -1.0000 -1.0000 0501152 1581260731.50 151.4783 60.0028 32.0000 1.9794 1.9803 416.8864 417.1266 0.0362 -1.0000 -1.0000 0501231 1581260731.60 151.4784 60.0028 32.0000 1.9793 1.9802 416.8749 417.1148 0.0362 -1.0000 -1.0000 0501293 1581260731.70 151.4784 60.0028 32.0000 1.9789 1.9799 416.8490 417.0900 0.0363 -1.0000 -1.0000 0501356 1581260731.80 151.4784 60.0028 32.0000 1.9792 1.9801 416.8720 417.1126 0.0362 -1.0000 -1.0000 0501434 1581260731.90 151.4784 60.0028 32.0000 1.9791 1.9800 416.9310 417.1728 0.0363 -1.0000 -1.0000 0501481 1581260732.00 151.4842 60.0028 32.0000 1.9797 1.9807 416.9289 417.1692 0.0362 -1.0000 -1.0000 0502231 1581260732.10 151.4993 60.0028 32.0000 1.9797 1.9806 416.9713 417.2131 0.0364 -1.0000 -1.0000 0502293 1581260732.20 151.4993 60.0028 32.0000 1.9795 1.9805 416.9921 417.2332 0.0363 -1.0000 -1.0000 0502356 1581260732.30 151.4993 60.0028 32.0000 1.9799 1.9808 416.9373 417.1778 0.0362 -1.0000 -1.0000 0502418 1581260732.40 151.4993 60.0028 32.0000 1.9794 1.9803 416.8762 417.1163 0.0361 -1.0000 -1.0000 0502496 1581260732.50 151.4993 60.0028 32.0000 1.9788 1.9798 416.9011 417.1422 0.0363 -1.0000 -1.0000 0502559 1581260732.60 151.4972 60.0028 32.0000 1.9793 1.9803 416.9570 417.1984 0.0363 -1.0000 -1.0000 0502621 1581260732.70 151.4921 60.0028 32.0000 1.9793 1.9802 416.9966 417.2377 0.0363 -1.0000 -1.0000 0502699 1581260732.80 151.4921 60.0028 32.0000 1.9794 1.9804 416.9664 417.2070 0.0362 -1.0000 -1.0000 0502762 1581260732.90 151.4921 60.0028 32.0000 1.9787 1.9797 416.8918 417.1324 0.0362 -1.0000 -1.0000 0502840 1581260733.00 151.4921 60.0028 32.0000 1.9794 1.9803 416.9120 417.1518 0.0361 -1.0000 -1.0000 0502903 1581260733.10 151.4921 60.0028 32.0000 1.9797 1.9806 416.8992 417.1401 0.0363 -1.0000 -1.0000 0502965 1581260733.20 151.5239 60.0028 32.0000 1.9796 1.9805 416.9596 417.2005 0.0363 -1.0000 -1.0000 0503027 1581260733.30 151.5239 60.0028 32.0000 1.9796 1.9806 416.9056 417.1469 0.0364 -1.0000 -1.0000 0503090 1581260733.40 151.5239 60.0028 32.0000 1.9798 1.9807 416.9366 417.1772 0.0362 -1.0000 -1.0000 0503153 1581260733.50 151.5239 60.0028 32.0000 1.9789 1.9798 416.8845 417.1253 0.0363 -1.0000 -1.0000 0503403 1581260733.60 151.5239 60.0028 32.0000 1.9798 1.9807 416.9534 417.1944 0.0362 -1.0000 -1.0000 0503465 1581260733.70 151.5239 60.0028 32.0000 1.9793 1.9802 416.9304 417.1721 0.0364 -1.0000 -1.0000 0503527 1581260733.80 151.5019 60.0028 32.0000 1.9793 1.9803 416.9662 417.2070 0.0362 -1.0000 -1.0000 0503606 1581260733.90 151.4960 60.0028 32.0000 1.9790 1.9800 416.9681 417.2097 0.0364 -1.0000 -1.0000 0503668 1581260734.00 151.4960 60.0028 32.0000 1.9792 1.9801 416.8777 417.1192 0.0363 -1.0000 -1.0000 0503747 1581260734.10 151.4960 60.0028 32.0000 1.9794 1.9803 416.9075 417.1484 0.0362 -1.0000 -1.0000 0503824 1581260734.20 151.4960 60.0028 32.0000 1.9788 1.9797 416.9050 417.1461 0.0364 -1.0000 -1.0000 0503887 1581260734.30 151.4960 60.0028 32.0000 1.9796 1.9805 416.8637 417.1040 0.0362 -1.0000 -1.0000 0503950 1581260734.40 151.5229 60.0028 32.0000 1.9793 1.9802 417.0231 417.2640 0.0363 -1.0000 -1.0000 0504027 1581260734.50 151.5229 60.0028 32.0000 1.9792 1.9801 416.9303 417.1711 0.0362 -1.0000 -1.0000 0504200 1581260734.60 151.5229 60.0028 32.0000 1.9793 1.9803 416.8429 417.0826 0.0361 -1.0000 -1.0000 0504262 1581260734.70 151.5229 60.0028 32.0000 1.9800 1.9810 416.9447 417.1850 0.0362 -1.0000 -1.0000 0504340 1581260734.80 151.5229 60.0028 32.0000 1.9795 1.9805 416.9318 417.1723 0.0362 -1.0000 -1.0000 0504403 1581260734.90 151.4714 60.0024 32.0000 1.9793 1.9803 416.8667 417.1077 0.0363 -1.0000 -1.0000 0504481 1581260735.00 151.4706 60.0024 32.0000 1.9790 1.9799 416.8979 417.1388 0.0362 -1.0000 -1.0000 0505027 1581260735.10 151.4706 60.0024 32.0000 1.9796 1.9805 416.9304 417.1711 0.0362 -1.0000 -1.0000 0505090 1581260735.20 151.4706 60.0024 32.0000 1.9793 1.9803 416.9144 417.1554 0.0363 -1.0000 -1.0000 0505153 1581260735.30 151.4706 60.0024 32.0000 1.9789 1.9799 416.9068 417.1484 0.0363 -1.0000 -1.0000 0505215 1581260735.40 151.4717 60.0024 32.0000 1.9788 1.9797 416.9486 417.1894 0.0362 -1.0000 -1.0000 0505277 1581260735.50 151.4864 60.0024 32.0000 1.9793 1.9802 416.8813 417.1225 0.0363 -1.0000 -1.0000 0505465 1581260735.60 151.4864 60.0024 32.0000 1.9787 1.9796 416.8922 417.1327 0.0362 -1.0000 -1.0000 0505527 1581260735.70 151.4864 60.0024 32.0000 1.9790 1.9799 416.8782 417.1190 0.0362 -1.0000 -1.0000 0505590 1581260735.80 151.4864 60.0024 32.0000 1.9790 1.9799 416.9750 417.2153 0.0362 -1.0000 -1.0000 0505668 1581260735.90 151.4864 60.0024 32.0000 1.9797 1.9807 416.9254 417.1657 0.0361 -1.0000 -1.0000 0505731 1581260736.00 151.4853 60.0024 32.0000 1.9796 1.9806 416.9203 417.1619 0.0364 -1.0000 -1.0000 0505793 1581260736.10 151.4853 60.0024 32.0000 1.9790 1.9800 416.9706 417.2110 0.0362 -1.0000 -1.0000 0505871 1581260736.20 151.4853 60.0024 32.0000 1.9801 1.9810 416.9204 417.1605 0.0362 -1.0000 -1.0000 0505934 1581260736.30 151.4853 60.0024 32.0000 1.9793 1.9803 416.9388 417.1792 0.0362 -1.0000 -1.0000 0505997 1581260736.40 151.4853 60.0024 32.0000 1.9792 1.9801 416.9541 417.1947 0.0362 -1.0000 -1.0000 0506059 1581260736.50 151.4894 60.0024 32.0000 1.9797 1.9807 416.8627 417.1032 0.0362 -1.0000 -1.0000 0506137 1581260736.60 151.4953 60.0024 32.0000 1.9798 1.9807 416.9165 417.1568 0.0362 -1.0000 -1.0000 0506356 1581260736.70 151.4953 60.0024 32.0000 1.9796 1.9805 416.9269 417.1674 0.0362 -1.0000 -1.0000 0506434 1581260736.80 151.4953 60.0024 32.0000 1.9797 1.9806 416.9328 417.1734 0.0362 -1.0000 -1.0000 0506496 1581260736.90 151.4953 60.0024 32.0000 1.9792 1.9801 416.8377 417.0784 0.0363 -1.0000 -1.0000 0506574 1581260737.00 151.4953 60.0024 32.0000 1.9789 1.9798 416.8532 417.0934 0.0361 -1.0000 -1.0000 0506637 1581260737.10 151.5274 60.0024 32.0000 1.9792 1.9801 416.9578 417.1974 0.0361 -1.0000 -1.0000 0507434 1581260737.20 151.5318 60.0024 32.0000 1.9795 1.9804 416.8571 417.0968 0.0361 -1.0000 -1.0000 0507512 1581260737.30 151.5318 60.0024 32.0000 1.9798 1.9807 416.8012 417.0408 0.0361 -1.0000 -1.0000 0507574 1581260737.40 151.5318 60.0024 32.0000 1.9798 1.9808 416.9219 417.1616 0.0362 -1.0000 -1.0000 0507637 1581260737.50 151.5318 60.0024 32.0000 1.9790 1.9800 416.8696 417.1105 0.0363 -1.0000 -1.0000 0507715 1581260737.60 151.5318 60.0024 32.0000 1.9795 1.9805 416.9110 417.1515 0.0362 -1.0000 -1.0000 0507777 1581260737.70 151.5263 60.0024 32.0000 1.9795 1.9804 416.8551 417.0967 0.0363 -1.0000 -1.0000 0507840 1581260737.80 151.5263 60.0024 32.0000 1.9798 1.9808 416.8140 417.0545 0.0361 -1.0000 -1.0000 0507918 1581260737.90 151.5263 60.0024 32.0000 1.9795 1.9805 416.9132 417.1532 0.0361 -1.0000 -1.0000 0507981 1581260738.00 151.5263 60.0024 32.0000 1.9793 1.9803 416.9142 417.1540 0.0362 -1.0000 -1.0000 0508043 1581260738.10 151.5263 60.0024 32.0000 1.9797 1.9806 416.8342 417.0749 0.0362 -1.0000 -1.0000 0508106 1581260738.20 151.5073 60.0024 32.0000 1.9797 1.9807 416.8623 417.1021 0.0361 -1.0000 -1.0000 0508184 1581260738.30 151.5073 60.0024 32.0000 1.9802 1.9811 416.8821 417.1235 0.0363 -1.0000 -1.0000 0508247 1581260738.40 151.5073 60.0024 32.0000 1.9797 1.9806 416.9155 417.1564 0.0363 -1.0000 -1.0000 0508309 1581260738.50 151.5073 60.0024 32.0000 1.9796 1.9805 416.9750 417.2152 0.0362 -1.0000 -1.0000 0508371 1581260738.60 151.5073 60.0024 32.0000 1.9795 1.9804 416.8797 417.1204 0.0363 -1.0000 -1.0000 0508434 1581260738.70 151.5122 60.0024 32.0000 1.9794 1.9803 416.8366 417.0779 0.0363 -1.0000 -1.0000 0508512 1581260738.80 151.4814 60.0024 32.0000 1.9795 1.9804 416.9778 417.2188 0.0363 -1.0000 -1.0000 0508574 1581260738.90 151.4814 60.0024 32.0000 1.9799 1.9808 416.8679 417.1088 0.0362 -1.0000 -1.0000 0508653 1581260739.00 151.4814 60.0024 32.0000 1.9798 1.9807 416.8560 417.0966 0.0362 -1.0000 -1.0000 0508715 1581260739.10 151.4814 60.0024 32.0000 1.9794 1.9804 416.8240 417.0637 0.0361 -1.0000 -1.0000 0509137 1581260739.20 151.4814 60.0024 32.0000 1.9793 1.9802 416.8944 417.1348 0.0362 -1.0000 -1.0000 0509215 1581260739.30 151.4814 60.0024 32.0000 1.9795 1.9804 416.9399 417.1804 0.0362 -1.0000 -1.0000 0509277 1581260739.40 151.5107 60.0024 32.0000 1.9797 1.9806 416.8379 417.0788 0.0362 -1.0000 -1.0000 0509340 1581260739.50 151.5107 60.0024 32.0000 1.9799 1.9808 416.9508 417.1909 0.0361 -1.0000 -1.0000 0509403 1581260739.60 151.5107 60.0024 32.0000 1.9794 1.9803 416.8962 417.1376 0.0364 -1.0000 -1.0000 0509465 1581260739.70 151.5107 60.0024 32.0000 1.9794 1.9804 416.9436 417.1848 0.0362 -1.0000 -1.0000 0509653 1581260739.80 151.5107 60.0024 32.0000 1.9793 1.9802 416.9271 417.1668 0.0361 -1.0000 -1.0000 0509731 1581260739.90 151.5107 60.0024 32.0000 1.9796 1.9806 416.9324 417.1721 0.0361 -1.0000 -1.0000 0509793 1581260740.00 151.5223 60.0024 32.0000 1.9792 1.9802 416.9167 417.1583 0.0363 -1.0000 -1.0000 0509856 1581260740.10 151.5236 60.0024 32.0000 1.9795 1.9805 416.8561 417.0969 0.0363 -1.0000 -1.0000 0509918 1581260740.20 151.5236 60.0024 32.0000 1.9791 1.9801 416.9033 417.1443 0.0363 -1.0000 -1.0000 0509981 1581260740.30 151.5236 60.0024 32.0000 1.9794 1.9804 416.8490 417.0900 0.0363 -1.0000 -1.0000 0510043 1581260740.40 151.5236 60.0024 32.0000 1.9796 1.9806 416.9458 417.1869 0.0363 -1.0000 -1.0000 0510121 1581260740.50 151.5236 60.0024 32.0000 1.9801 1.9810 416.9728 417.2140 0.0363 -1.0000 -1.0000 0510184 1581260740.60 151.5236 60.0024 32.0000 1.9802 1.9811 416.9138 417.1547 0.0362 -1.0000 -1.0000 0510246 1581260740.70 151.5333 60.0024 32.0000 1.9791 1.9801 416.9037 417.1437 0.0361 -1.0000 -1.0000 0510324 1581260740.80 151.5333 60.0024 32.0000 1.9794 1.9804 416.8382 417.0789 0.0363 -1.0000 -1.0000 0510387 1581260740.90 151.5333 60.0024 32.0000 1.9802 1.9811 416.8951 417.1368 0.0364 -1.0000 -1.0000 0510449 1581260741.00 151.5333 60.0024 32.0000 1.9791 1.9801 416.8658 417.1062 0.0363 -1.0000 -1.0000 0510512 1581260741.10 151.5333 60.0024 32.0000 1.9797 1.9806 416.9205 417.1613 0.0362 -1.0000 -1.0000 0510574 1581260741.20 151.5344 60.0024 32.0000 1.9797 1.9807 416.9075 417.1476 0.0361 -1.0000 -1.0000 0511215 1581260741.30 151.5344 60.0024 32.0000 1.9791 1.9801 416.8866 417.1263 0.0361 -1.0000 -1.0000 0511277 1581260741.40 151.5344 60.0024 32.0000 1.9794 1.9803 416.8735 417.1139 0.0362 -1.0000 -1.0000 0511340 1581260741.50 151.5344 60.0024 32.0000 1.9798 1.9807 416.8834 417.1232 0.0361 -1.0000 -1.0000 0511418 1581260741.60 151.5344 60.0024 32.0000 1.9798 1.9807 416.9238 417.1650 0.0363 -1.0000 -1.0000 0511481 1581260741.70 151.5344 60.0024 32.0000 1.9792 1.9801 416.9519 417.1928 0.0363 -1.0000 -1.0000 0511700 1581260741.80 151.5433 60.0024 32.0000 1.9797 1.9806 416.8777 417.1188 0.0363 -1.0000 -1.0000 0511777 1581260741.90 151.5433 60.0024 32.0000 1.9801 1.9810 416.8855 417.1259 0.0362 -1.0000 -1.0000 0511840 1581260742.00 151.5433 60.0024 32.0000 1.9796 1.9805 416.9802 417.2204 0.0361 -1.0000 -1.0000 0511903 1581260742.10 151.5433 60.0024 32.0000 1.9796 1.9805 416.9681 417.2096 0.0364 -1.0000 -1.0000 0511981 1581260742.20 151.5433 60.0024 32.0000 1.9799 1.9809 416.9355 417.1758 0.0362 -1.0000 -1.0000 0512200 1581260742.30 151.4725 60.0024 32.0000 1.9793 1.9802 416.9242 417.1642 0.0361 -1.0000 -1.0000 0512262 1581260742.40 151.4725 60.0024 32.0000 1.9796 1.9805 416.9248 417.1654 0.0362 -1.0000 -1.0000 0512340 1581260742.50 151.4725 60.0024 32.0000 1.9795 1.9804 416.9402 417.1807 0.0361 -1.0000 -1.0000 0512403 1581260742.60 151.4725 60.0024 32.0000 1.9788 1.9797 416.9231 417.1637 0.0363 -1.0000 -1.0000 0512465 1581260742.70 151.4725 60.0024 32.0000 1.9794 1.9804 416.9306 417.1724 0.0363 -1.0000 -1.0000 0512527 1581260742.80 151.4743 60.0024 32.0000 1.9800 1.9809 416.9474 417.1871 0.0361 -1.0000 -1.0000 0512668 1581260742.90 151.4879 60.0024 32.0000 1.9793 1.9802 416.9047 417.1460 0.0363 -1.0000 -1.0000 0512746 1581260743.00 151.4879 60.0024 32.0000 1.9791 1.9800 416.9443 417.1844 0.0362 -1.0000 -1.0000 0512809 1581260743.10 151.4879 60.0024 32.0000 1.9798 1.9808 416.9237 417.1651 0.0364 -1.0000 -1.0000 0512871 1581260743.20 151.4879 60.0024 32.0000 1.9795 1.9804 416.8981 417.1386 0.0361 -1.0000 -1.0000 0513043 1581260743.30 151.4879 60.0024 32.0000 1.9798 1.9808 416.9081 417.1483 0.0362 -1.0000 -1.0000 0513215 1581260743.40 151.4461 60.0024 32.0000 1.9792 1.9802 416.9218 417.1634 0.0364 -1.0000 -1.0000 0513277 1581260743.50 151.4458 60.0024 32.0000 1.9792 1.9802 416.9254 417.1662 0.0362 -1.0000 -1.0000 0513356 1581260743.60 151.4458 60.0024 32.0000 1.9790 1.9799 416.8127 417.0535 0.0362 -1.0000 -1.0000 0513418 1581260743.70 151.4458 60.0024 32.0000 1.9793 1.9803 416.8899 417.1300 0.0361 -1.0000 -1.0000 0513481 1581260743.80 151.4458 60.0024 32.0000 1.9787 1.9797 416.8622 417.1023 0.0361 -1.0000 -1.0000 0513668 1581260743.90 151.4759 60.0024 32.0000 1.9788 1.9798 416.8334 417.0731 0.0361 -1.0000 -1.0000 0513731 1581260744.00 151.4916 60.0024 32.0000 1.9788 1.9797 416.8776 417.1173 0.0361 -1.0000 -1.0000 0513793 1581260744.10 151.4916 60.0024 32.0000 1.9793 1.9802 416.9044 417.1452 0.0362 -1.0000 -1.0000 0513871 1581260744.20 151.4916 60.0024 32.0000 1.9797 1.9806 416.9337 417.1735 0.0362 -1.0000 -1.0000 0513934 1581260744.30 151.4916 60.0024 32.0000 1.9792 1.9802 416.9255 417.1673 0.0364 -1.0000 -1.0000 0514153 1581260744.40 151.4916 60.0024 32.0000 1.9790 1.9800 416.9175 417.1585 0.0363 -1.0000 -1.0000 0514231 1581260744.50 151.5075 60.0024 32.0000 1.9792 1.9802 416.8917 417.1334 0.0363 -1.0000 -1.0000 0514293 1581260744.60 151.5075 60.0024 32.0000 1.9794 1.9803 416.8483 417.0885 0.0362 -1.0000 -1.0000 0514356 1581260744.70 151.5075 60.0024 32.0000 1.9792 1.9801 416.9316 417.1728 0.0364 -1.0000 -1.0000 0514434 1581260744.80 151.5075 60.0024 32.0000 1.9795 1.9805 416.9303 417.1712 0.0363 -1.0000 -1.0000 0514653 1581260744.90 151.5075 60.0024 32.0000 1.9783 1.9792 416.9307 417.1723 0.0363 -1.0000 -1.0000 0514731 1581260745.00 151.4893 60.0026 32.0000 1.9794 1.9804 416.8543 417.0951 0.0362 -1.0000 -1.0000 0514793 1581260745.10 151.4893 60.0026 32.0000 1.9798 1.9808 416.9441 417.1833 0.0360 -1.0000 -1.0000 0514856 1581260745.20 151.4893 60.0026 32.0000 1.9793 1.9802 416.8740 417.1137 0.0361 -1.0000 -1.0000 0514918 1581260745.30 151.4893 60.0026 32.0000 1.9788 1.9798 416.8697 417.1096 0.0361 -1.0000 -1.0000 0515324 1581260745.40 151.4893 60.0026 32.0000 1.9785 1.9794 416.9013 417.1409 0.0361 -1.0000 -1.0000 0515387 1581260745.50 151.4896 60.0026 32.0000 1.9797 1.9807 416.8800 417.1201 0.0362 -1.0000 -1.0000 0515449 1581260745.60 151.4907 60.0026 32.0000 1.9794 1.9803 416.8616 417.1014 0.0361 -1.0000 -1.0000 0515512 1581260745.70 151.4907 60.0026 32.0000 1.9789 1.9799 416.9690 417.2091 0.0361 -1.0000 -1.0000 0515574 1581260745.80 151.4907 60.0026 32.0000 1.9789 1.9799 416.8854 417.1258 0.0362 -1.0000 -1.0000 0515887 1581260745.90 151.4907 60.0026 32.0000 1.9787 1.9797 416.9407 417.1822 0.0363 -1.0000 -1.0000 0515950 1581260746.00 151.4907 60.0026 32.0000 1.9790 1.9799 416.9176 417.1589 0.0363 -1.0000 -1.0000 0516012 1581260746.10 151.4628 60.0026 32.0000 1.9798 1.9807 416.8742 417.1147 0.0361 -1.0000 -1.0000 0516090 1581260746.20 151.4628 60.0026 32.0000 1.9789 1.9799 416.9538 417.1934 0.0361 -1.0000 -1.0000 0516153 1581260746.30 151.4628 60.0026 32.0000 1.9789 1.9798 416.8759 417.1164 0.0362 -1.0000 -1.0000 0516653 1581260746.40 151.4628 60.0026 32.0000 1.9785 1.9795 416.8827 417.1231 0.0362 -1.0000 -1.0000 0516715 1581260746.50 151.4628 60.0026 32.0000 1.9786 1.9796 416.8635 417.1042 0.0362 -1.0000 -1.0000 0516777 1581260746.60 151.4675 60.0026 32.0000 1.9786 1.9795 416.9130 417.1549 0.0364 -1.0000 -1.0000 0516840 1581260746.70 151.4712 60.0026 32.0000 1.9790 1.9800 416.8797 417.1212 0.0362 -1.0000 -1.0000 0516918 1581260746.80 151.4712 60.0026 32.0000 1.9792 1.9802 416.9068 417.1478 0.0363 -1.0000 -1.0000 0516981 1581260746.90 151.4712 60.0026 32.0000 1.9792 1.9801 416.8179 417.0578 0.0361 -1.0000 -1.0000 0517059 1581260747.00 151.4712 60.0026 32.0000 1.9792 1.9802 416.9048 417.1456 0.0363 -1.0000 -1.0000 0517121 1581260747.10 151.4712 60.0026 32.0000 1.9793 1.9803 416.9033 417.1425 0.0361 -1.0000 -1.0000 0517184 1581260747.20 151.4712 60.0026 32.0000 1.9792 1.9801 416.9668 417.2081 0.0363 -1.0000 -1.0000 0517246 1581260747.30 151.4839 60.0026 32.0000 1.9792 1.9801 416.9110 417.1516 0.0362 -1.0000 -1.0000 0517309 1581260747.40 151.4839 60.0026 32.0000 1.9784 1.9794 416.8458 417.0865 0.0362 -1.0000 -1.0000 0517371 1581260747.50 151.4839 60.0026 32.0000 1.9791 1.9801 416.9148 417.1547 0.0361 -1.0000 -1.0000 0517450 1581260747.60 151.4839 60.0026 32.0000 1.9791 1.9800 416.8604 417.1010 0.0362 -1.0000 -1.0000 0517512 1581260747.70 151.4839 60.0026 32.0000 1.9796 1.9805 416.8592 417.1002 0.0363 -1.0000 -1.0000 0517574 1581260747.80 151.5602 60.0026 32.0000 1.9791 1.9800 416.9150 417.1558 0.0362 -1.0000 -1.0000 0517653 1581260747.90 151.6071 60.0026 32.0000 1.9792 1.9802 416.8871 417.1275 0.0362 -1.0000 -1.0000 0517715 1581260748.00 151.6071 60.0026 32.0000 1.9791 1.9800 416.9011 417.1417 0.0362 -1.0000 -1.0000 0517777 1581260748.10 151.6071 60.0026 32.0000 1.9793 1.9802 416.9394 417.1795 0.0361 -1.0000 -1.0000 0517840 1581260748.20 151.6071 60.0026 32.0000 1.9807 1.9816 417.0004 417.2402 0.0361 -1.0000 -1.0000 0517903 1581260748.30 151.6071 60.0026 32.0000 1.9808 1.9818 417.0664 417.3075 0.0362 -1.0000 -1.0000 0517965 1581260748.40 151.7506 60.0026 32.0000 1.9808 1.9817 417.0868 417.3267 0.0362 -1.0000 -1.0000 0518153 1581260748.50 151.7698 60.0026 32.0000 1.9811 1.9820 417.0051 417.2458 0.0362 -1.0000 -1.0000 0518215 1581260748.60 151.7698 60.0026 32.0000 1.9811 1.9820 417.0204 417.2604 0.0361 -1.0000 -1.0000 0518277 1581260748.70 151.7698 60.0026 32.0000 1.9813 1.9823 416.9541 417.1948 0.0363 -1.0000 -1.0000 0518356 1581260748.80 151.7698 60.0026 32.0000 1.9807 1.9816 417.0004 417.2414 0.0363 -1.0000 -1.0000 0518418 1581260748.90 151.7496 60.0026 32.0000 1.9805 1.9814 416.9959 417.2359 0.0361 -1.0000 -1.0000 0519371 1581260749.00 151.6352 60.0026 32.0000 1.9806 1.9816 417.0488 417.2904 0.0363 -1.0000 -1.0000 0519434 1581260749.10 151.6352 60.0026 32.0000 1.9800 1.9809 416.9697 417.2113 0.0364 -1.0000 -1.0000 0519496 1581260749.20 151.6352 60.0026 32.0000 1.9804 1.9814 417.0349 417.2764 0.0363 -1.0000 -1.0000 0519574 1581260749.30 151.6352 60.0026 32.0000 1.9806 1.9815 417.0431 417.2827 0.0360 -1.0000 -1.0000 0519637 1581260749.40 151.6352 60.0026 32.0000 1.9802 1.9811 416.9544 417.1937 0.0360 -1.0000 -1.0000 0519700 1581260749.50 151.5467 60.0026 32.0000 1.9804 1.9813 417.0295 417.2687 0.0360 -1.0000 -1.0000 0519778 1581260749.60 151.5467 60.0026 32.0000 1.9796 1.9806 416.9072 417.1471 0.0361 -1.0000 -1.0000 0519840 1581260749.70 151.5467 60.0026 32.0000 1.9800 1.9809 416.9205 417.1606 0.0362 -1.0000 -1.0000 0519903 1581260749.80 151.5467 60.0026 32.0000 1.9799 1.9808 416.9544 417.1949 0.0362 -1.0000 -1.0000 0519981 1581260749.90 151.5467 60.0026 32.0000 1.9803 1.9812 417.0073 417.2465 0.0360 -1.0000 -1.0000 0520043 1581260750.00 151.5467 60.0026 32.0000 1.9796 1.9805 416.8649 417.1049 0.0362 -1.0000 -1.0000 0520106 1581260750.10 151.4899 60.0022 32.0000 1.9796 1.9805 416.8849 417.1262 0.0363 -1.0000 -1.0000 0520168 1581260750.20 151.4899 60.0022 32.0000 1.9798 1.9808 416.9464 417.1865 0.0361 -1.0000 -1.0000 0520231 1581260750.30 151.4899 60.0022 32.0000 1.9799 1.9809 416.9400 417.1797 0.0361 -1.0000 -1.0000 0520293 1581260750.40 151.4899 60.0022 32.0000 1.9796 1.9805 416.9770 417.2181 0.0363 -1.0000 -1.0000 0520371 1581260750.50 151.4899 60.0022 32.0000 1.9797 1.9806 416.9804 417.2209 0.0362 -1.0000 -1.0000 0520434 1581260750.60 151.4899 60.0022 32.0000 1.9791 1.9800 416.8679 417.1078 0.0361 -1.0000 -1.0000 0520496 1581260750.70 151.4899 60.0022 32.0000 1.9787 1.9797 416.8689 417.1095 0.0362 -1.0000 -1.0000 0520574 1581260750.80 151.4899 60.0022 32.0000 1.9797 1.9806 416.8414 417.0814 0.0361 -1.0000 -1.0000 0520637 1581260750.90 151.4899 60.0022 32.0000 1.9802 1.9812 416.9342 417.1744 0.0362 -1.0000 -1.0000 0520699 1581260751.00 151.4899 60.0022 32.0000 1.9797 1.9806 416.9332 417.1729 0.0360 -1.0000 -1.0000 0520762 1581260751.10 151.4899 60.0022 32.0000 1.9795 1.9805 417.0132 417.2535 0.0362 -1.0000 -1.0000 0520840 1581260751.20 151.4901 60.0022 32.0000 1.9796 1.9806 416.8960 417.1369 0.0363 -1.0000 -1.0000 0520903 1581260751.30 151.4935 60.0022 32.0000 1.9796 1.9805 416.9314 417.1717 0.0361 -1.0000 -1.0000 0520965 1581260751.40 151.4935 60.0022 32.0000 1.9794 1.9803 416.9372 417.1774 0.0361 -1.0000 -1.0000 0521027 1581260751.50 151.4935 60.0022 32.0000 1.9801 1.9810 416.9454 417.1852 0.0361 -1.0000 -1.0000 0521418 1581260751.60 151.4935 60.0022 32.0000 1.9800 1.9810 416.9104 417.1508 0.0362 -1.0000 -1.0000 0521481 1581260751.70 151.4935 60.0022 32.0000 1.9794 1.9803 416.8733 417.1131 0.0361 -1.0000 -1.0000 0521543 1581260751.80 151.4935 60.0022 32.0000 1.9791 1.9800 416.8950 417.1346 0.0361 -1.0000 -1.0000 0521621 1581260751.90 151.4101 60.0022 32.0000 1.9792 1.9801 416.9243 417.1650 0.0362 -1.0000 -1.0000 0521684 1581260752.00 151.4101 60.0022 32.0000 1.9787 1.9796 416.8379 417.0782 0.0362 -1.0000 -1.0000 0521950 1581260752.10 151.4101 60.0022 32.0000 1.9792 1.9801 416.9065 417.1468 0.0361 -1.0000 -1.0000 0522012 1581260752.20 151.4101 60.0022 32.0000 1.9785 1.9794 416.9129 417.1535 0.0362 -1.0000 -1.0000 0522074 1581260752.30 151.4101 60.0022 32.0000 1.9785 1.9794 416.8882 417.1277 0.0361 -1.0000 -1.0000 0522137 1581260752.40 151.4626 60.0022 32.0000 1.9786 1.9796 416.8871 417.1277 0.0362 -1.0000 -1.0000 0522215 1581260752.50 151.4632 60.0022 32.0000 1.9788 1.9797 416.9496 417.1902 0.0362 -1.0000 -1.0000 0522278 1581260752.60 151.4632 60.0022 32.0000 1.9789 1.9798 416.9215 417.1611 0.0361 -1.0000 -1.0000 0522340 1581260752.70 151.4632 60.0022 32.0000 1.9791 1.9800 416.9023 417.1422 0.0361 -1.0000 -1.0000 0522418 1581260752.80 151.4632 60.0022 32.0000 1.9793 1.9802 416.8219 417.0621 0.0362 -1.0000 -1.0000 0522481 1581260752.90 151.4728 60.0022 32.0000 1.9789 1.9798 416.8374 417.0770 0.0360 -1.0000 -1.0000 0522559 1581260753.00 151.4825 60.0022 32.0000 1.9792 1.9801 416.9488 417.1885 0.0361 -1.0000 -1.0000 0522684 1581260753.10 151.4825 60.0022 32.0000 1.9793 1.9802 416.8590 417.1000 0.0362 -1.0000 -1.0000 0522746 1581260753.20 151.4825 60.0022 32.0000 1.9789 1.9798 416.9494 417.1889 0.0361 -1.0000 -1.0000 0522809 1581260753.30 151.4825 60.0022 32.0000 1.9796 1.9805 416.9839 417.2237 0.0361 -1.0000 -1.0000 0522871 1581260753.40 151.4825 60.0022 32.0000 1.9793 1.9802 416.9333 417.1741 0.0362 -1.0000 -1.0000 0522934 1581260753.50 151.4752 60.0022 32.0000 1.9799 1.9808 416.9021 417.1423 0.0361 -1.0000 -1.0000 0523184 1581260753.60 151.4752 60.0022 32.0000 1.9795 1.9804 416.9085 417.1481 0.0360 -1.0000 -1.0000 0523231 1581260753.70 151.4752 60.0022 32.0000 1.9785 1.9795 416.9139 417.1540 0.0362 -1.0000 -1.0000 0523309 1581260753.80 151.4752 60.0022 32.0000 1.9783 1.9793 416.8843 417.1247 0.0361 -1.0000 -1.0000 0523371 1581260753.90 151.4752 60.0022 32.0000 1.9792 1.9801 416.8805 417.1203 0.0361 -1.0000 -1.0000 0523434 1581260754.00 151.4752 60.0022 32.0000 1.9793 1.9803 416.8763 417.1177 0.0363 -1.0000 -1.0000 0523918 1581260754.10 151.4223 60.0022 32.0000 1.9793 1.9802 416.9165 417.1559 0.0360 -1.0000 -1.0000 0523997 1581260754.20 151.4223 60.0022 32.0000 1.9791 1.9800 416.9254 417.1651 0.0361 -1.0000 -1.0000 0524059 1581260754.30 151.4223 60.0022 32.0000 1.9793 1.9803 416.8687 417.1087 0.0362 -1.0000 -1.0000 0524121 1581260754.40 151.4223 60.0022 32.0000 1.9790 1.9799 416.9535 417.1944 0.0362 -1.0000 -1.0000 0524184 1581260754.50 151.4223 60.0022 32.0000 1.9790 1.9800 416.9440 417.1841 0.0361 -1.0000 -1.0000 0524418 1581260754.60 151.4812 60.0019 32.0000 1.9792 1.9802 416.9719 417.2119 0.0361 -1.0000 -1.0000 0524481 1581260754.70 151.4879 60.0019 32.0000 1.9797 1.9806 416.9300 417.1703 0.0362 -1.0000 -1.0000 0524543 1581260754.80 151.4879 60.0019 32.0000 1.9794 1.9804 416.9610 417.2025 0.0364 -1.0000 -1.0000 0524606 1581260754.90 151.4879 60.0019 32.0000 1.9791 1.9801 416.9969 417.2371 0.0361 -1.0000 -1.0000 0524684 1581260755.00 151.4879 60.0019 32.0000 1.9800 1.9809 416.9585 417.1981 0.0361 -1.0000 -1.0000 0524903 1581260755.10 151.4780 60.0019 32.0000 1.9795 1.9804 416.9726 417.2130 0.0362 -1.0000 -1.0000 0524965 1581260755.20 151.4374 60.0019 32.0000 1.9788 1.9798 417.0138 417.2537 0.0361 -1.0000 -1.0000 0525043 1581260755.30 151.4374 60.0019 32.0000 1.9793 1.9803 416.9522 417.1924 0.0362 -1.0000 -1.0000 0525106 1581260755.40 151.4374 60.0019 32.0000 1.9791 1.9800 416.9105 417.1511 0.0362 -1.0000 -1.0000 0525184 1581260755.50 151.4374 60.0019 32.0000 1.9790 1.9799 416.8757 417.1155 0.0361 -1.0000 -1.0000 0525246 1581260755.60 151.4374 60.0019 32.0000 1.9796 1.9805 416.9406 417.1814 0.0362 -1.0000 -1.0000 0525418 1581260755.70 151.4374 60.0019 32.0000 1.9793 1.9802 416.8823 417.1225 0.0361 -1.0000 -1.0000 0525481 1581260755.80 151.5032 60.0019 32.0000 1.9788 1.9798 416.9066 417.1463 0.0361 -1.0000 -1.0000 0525559 1581260755.90 151.5101 60.0019 32.0000 1.9793 1.9802 416.9012 417.1412 0.0362 -1.0000 -1.0000 0525621 1581260756.00 151.5101 60.0019 32.0000 1.9788 1.9798 416.8868 417.1274 0.0361 -1.0000 -1.0000 0525684 1581260756.10 151.5101 60.0019 32.0000 1.9791 1.9800 416.9638 417.2030 0.0360 -1.0000 -1.0000 0526653 1581260756.20 151.5101 60.0019 32.0000 1.9791 1.9801 416.9466 417.1861 0.0361 -1.0000 -1.0000 0526715 1581260756.30 151.5101 60.0019 32.0000 1.9786 1.9796 416.9667 417.2067 0.0361 -1.0000 -1.0000 0526777 1581260756.40 151.4691 60.0019 32.0000 1.9784 1.9794 416.9208 417.1603 0.0361 -1.0000 -1.0000 0526856 1581260756.50 151.4691 60.0019 32.0000 1.9786 1.9796 416.9217 417.1619 0.0361 -1.0000 -1.0000 0526918 1581260756.60 151.4691 60.0019 32.0000 1.9787 1.9796 416.8995 417.1396 0.0362 -1.0000 -1.0000 0526996 1581260756.70 151.4691 60.0019 32.0000 1.9792 1.9801 416.9429 417.1839 0.0362 -1.0000 -1.0000 0527059 1581260756.80 151.4691 60.0019 32.0000 1.9789 1.9799 416.9443 417.1845 0.0362 -1.0000 -1.0000 0527137 1581260756.90 151.4898 60.0019 32.0000 1.9787 1.9796 416.8827 417.1226 0.0361 -1.0000 -1.0000 0527199 1581260757.00 151.4930 60.0019 32.0000 1.9787 1.9797 416.9742 417.2148 0.0362 -1.0000 -1.0000 0527262 1581260757.10 151.4930 60.0019 32.0000 1.9789 1.9798 416.8973 417.1371 0.0361 -1.0000 -1.0000 0527324 1581260757.20 151.4930 60.0019 32.0000 1.9794 1.9803 416.9553 417.1952 0.0361 -1.0000 -1.0000 0527403 1581260757.30 151.4930 60.0019 32.0000 1.9793 1.9802 416.8556 417.0959 0.0361 -1.0000 -1.0000 0527481 1581260757.40 151.4930 60.0019 32.0000 1.9795 1.9804 416.9409 417.1805 0.0361 -1.0000 -1.0000 0527543 1581260757.50 151.5086 60.0019 32.0000 1.9786 1.9795 416.9042 417.1441 0.0361 -1.0000 -1.0000 0527621 1581260757.60 151.5086 60.0019 32.0000 1.9790 1.9799 416.8073 417.0473 0.0361 -1.0000 -1.0000 0527684 1581260757.70 151.5086 60.0019 32.0000 1.9792 1.9802 416.8907 417.1304 0.0361 -1.0000 -1.0000 0527747 1581260757.80 151.5086 60.0019 32.0000 1.9792 1.9801 416.8541 417.0947 0.0363 -1.0000 -1.0000 0527809 1581260757.90 151.5086 60.0019 32.0000 1.9795 1.9804 416.9191 417.1600 0.0362 -1.0000 -1.0000 0527871 1581260758.00 151.5086 60.0019 32.0000 1.9801 1.9811 416.8821 417.1218 0.0361 -1.0000 -1.0000 0527934 1581260758.10 151.5086 60.0019 32.0000 1.9797 1.9807 416.9825 417.2225 0.0362 -1.0000 -1.0000 0528012 1581260758.20 151.5086 60.0019 32.0000 1.9798 1.9808 416.8841 417.1248 0.0362 -1.0000 -1.0000 0528481 1581260758.30 151.5086 60.0019 32.0000 1.9801 1.9811 416.8948 417.1351 0.0362 -1.0000 -1.0000 0528543 1581260758.40 151.5086 60.0019 32.0000 1.9796 1.9805 416.8909 417.1310 0.0361 -1.0000 -1.0000 0528621 1581260758.50 151.5046 60.0019 32.0000 1.9791 1.9801 416.8719 417.1120 0.0362 -1.0000 -1.0000 0528684 1581260758.60 151.4957 60.0019 32.0000 1.9793 1.9803 416.8904 417.1322 0.0365 -1.0000 -1.0000 0528746 1581260758.70 151.4957 60.0019 32.0000 1.9794 1.9804 416.9166 417.1566 0.0361 -1.0000 -1.0000 0528824 1581260758.80 151.4957 60.0019 32.0000 1.9798 1.9807 416.8758 417.1162 0.0362 -1.0000 -1.0000 0528887 1581260758.90 151.4957 60.0019 32.0000 1.9793 1.9803 416.9570 417.1974 0.0362 -1.0000 -1.0000 0528949 1581260759.00 151.4957 60.0019 32.0000 1.9791 1.9801 416.9030 417.1433 0.0362 -1.0000 -1.0000 0529012 1581260759.10 151.5035 60.0019 32.0000 1.9796 1.9806 416.9352 417.1759 0.0362 -1.0000 -1.0000 0529074 1581260759.20 151.5078 60.0019 32.0000 1.9786 1.9795 416.8862 417.1259 0.0361 -1.0000 -1.0000 0529153 1581260759.30 151.5078 60.0019 32.0000 1.9793 1.9802 416.9401 417.1799 0.0362 -1.0000 -1.0000 0529215 1581260759.40 151.5078 60.0019 32.0000 1.9798 1.9807 416.9313 417.1722 0.0362 -1.0000 -1.0000 0529293 1581260759.50 151.5078 60.0019 32.0000 1.9792 1.9801 417.0216 417.2608 0.0359 -1.0000 -1.0000 0529356 1581260759.60 151.5078 60.0019 32.0000 1.9797 1.9806 416.9374 417.1767 0.0361 -1.0000 -1.0000 0529418 1581260759.70 151.5131 60.0026 32.0000 1.9793 1.9803 416.9426 417.1825 0.0360 -1.0000 -1.0000 0529481 1581260759.80 151.5131 60.0026 32.0000 1.9795 1.9805 416.9567 417.1960 0.0360 -1.0000 -1.0000 0529559 1581260759.90 151.5131 60.0026 32.0000 1.9795 1.9804 416.9261 417.1658 0.0361 -1.0000 -1.0000 0529621 1581260760.00 151.5131 60.0026 32.0000 1.9796 1.9805 416.9721 417.2116 0.0360 -1.0000 -1.0000 0529700 1581260760.10 151.5131 60.0026 32.0000 1.9798 1.9807 416.9233 417.1632 0.0362 -1.0000 -1.0000 0529762 1581260760.20 151.5131 60.0026 32.0000 1.9796 1.9806 416.9539 417.1940 0.0361 -1.0000 -1.0000 0529934 1581260760.30 151.5131 60.0026 32.0000 1.9798 1.9807 416.9574 417.1967 0.0360 -1.0000 -1.0000 0529997 1581260760.40 151.5131 60.0026 32.0000 1.9789 1.9799 416.8660 417.1062 0.0362 -1.0000 -1.0000 0530074 1581260760.50 151.5131 60.0026 32.0000 1.9792 1.9801 416.9740 417.2145 0.0362 -1.0000 -1.0000 0530137 1581260760.60 151.5131 60.0026 32.0000 1.9804 1.9813 416.8855 417.1268 0.0363 -1.0000 -1.0000 0530200 1581260760.70 151.5131 60.0026 32.0000 1.9792 1.9801 416.8873 417.1280 0.0362 -1.0000 -1.0000 0530434 1581260760.80 151.5131 60.0026 32.0000 1.9792 1.9802 416.9254 417.1654 0.0361 -1.0000 -1.0000 0530496 1581260760.90 151.4871 60.0026 32.0000 1.9798 1.9808 416.9331 417.1730 0.0362 -1.0000 -1.0000 0530574 1581260761.00 151.4870 60.0026 32.0000 1.9792 1.9801 416.9959 417.2359 0.0361 -1.0000 -1.0000 0530637 1581260761.10 151.4870 60.0026 32.0000 1.9791 1.9800 416.9369 417.1770 0.0361 -1.0000 -1.0000 0530699 1581260761.20 151.4870 60.0026 32.0000 1.9793 1.9802 416.9600 417.1993 0.0361 -1.0000 -1.0000 0530934 1581260761.30 151.4870 60.0026 32.0000 1.9798 1.9807 416.9668 417.2066 0.0360 -1.0000 -1.0000 0531012 1581260761.40 151.4870 60.0026 32.0000 1.9797 1.9806 416.9193 417.1605 0.0363 -1.0000 -1.0000 0531074 1581260761.50 151.5250 60.0026 32.0000 1.9793 1.9802 416.9176 417.1567 0.0361 -1.0000 -1.0000 0531137 1581260761.60 151.5250 60.0026 32.0000 1.9796 1.9806 416.9265 417.1673 0.0363 -1.0000 -1.0000 0531199 1581260761.70 151.5250 60.0026 32.0000 1.9797 1.9806 416.9867 417.2256 0.0360 -1.0000 -1.0000 0531262 1581260761.80 151.5250 60.0026 32.0000 1.9798 1.9808 416.9034 417.1428 0.0360 -1.0000 -1.0000 0531403 1581260761.90 151.5250 60.0026 32.0000 1.9796 1.9805 416.9390 417.1798 0.0364 -1.0000 -1.0000 0531465 1581260762.00 151.5500 60.0026 32.0000 1.9790 1.9800 416.9799 417.2197 0.0361 -1.0000 -1.0000 0531527 1581260762.10 151.5638 60.0026 32.0000 1.9797 1.9806 416.8940 417.1340 0.0362 -1.0000 -1.0000 0531606 1581260762.20 151.5638 60.0026 32.0000 1.9789 1.9798 416.9322 417.1720 0.0360 -1.0000 -1.0000 0531668 1581260762.30 151.5638 60.0026 32.0000 1.9800 1.9809 416.9729 417.2128 0.0361 -1.0000 -1.0000 0531903 1581260762.40 151.5638 60.0026 32.0000 1.9797 1.9806 416.9806 417.2218 0.0363 -1.0000 -1.0000 0531965 1581260762.50 151.5638 60.0026 32.0000 1.9797 1.9807 416.9594 417.1997 0.0361 -1.0000 -1.0000 0532027 1581260762.60 151.5365 60.0026 32.0000 1.9797 1.9807 416.9867 417.2276 0.0362 -1.0000 -1.0000 0532090 1581260762.70 151.5365 60.0026 32.0000 1.9791 1.9800 416.9491 417.1890 0.0362 -1.0000 -1.0000 0532168 1581260762.80 151.5365 60.0026 32.0000 1.9795 1.9805 416.9572 417.1989 0.0364 -1.0000 -1.0000 0532402 1581260762.90 151.5365 60.0026 32.0000 1.9798 1.9807 416.9243 417.1639 0.0360 -1.0000 -1.0000 0532465 1581260763.00 151.5365 60.0026 32.0000 1.9795 1.9804 416.9708 417.2106 0.0361 -1.0000 -1.0000 0532527 1581260763.10 151.5271 60.0026 32.0000 1.9792 1.9802 416.9648 417.2050 0.0361 -1.0000 -1.0000 0532590 1581260763.20 151.5271 60.0026 32.0000 1.9795 1.9804 416.9151 417.1551 0.0361 -1.0000 -1.0000 0532668 1581260763.30 151.5271 60.0026 32.0000 1.9796 1.9805 416.9256 417.1653 0.0360 -1.0000 -1.0000 0532902 1581260763.40 151.5271 60.0026 32.0000 1.9795 1.9805 416.9491 417.1891 0.0362 -1.0000 -1.0000 0532965 1581260763.50 151.5271 60.0026 32.0000 1.9795 1.9805 416.9453 417.1855 0.0361 -1.0000 -1.0000 0533043 1581260763.60 151.5327 60.0026 32.0000 1.9792 1.9802 416.8861 417.1266 0.0363 -1.0000 -1.0000 0533106 1581260763.70 151.5571 60.0026 32.0000 1.9797 1.9807 416.9404 417.1808 0.0361 -1.0000 -1.0000 0533168 1581260763.80 151.5571 60.0026 32.0000 1.9799 1.9809 417.0408 417.2811 0.0361 -1.0000 -1.0000 0533512 1581260763.90 151.5571 60.0026 32.0000 1.9798 1.9807 416.9356 417.1757 0.0362 -1.0000 -1.0000 0533574 1581260764.00 151.5571 60.0026 32.0000 1.9805 1.9814 416.9665 417.2078 0.0364 -1.0000 -1.0000 0533637 1581260764.10 151.5571 60.0026 32.0000 1.9799 1.9808 416.8975 417.1382 0.0362 -1.0000 -1.0000 0533700 1581260764.20 151.5164 60.0026 32.0000 1.9796 1.9805 416.9914 417.2319 0.0362 -1.0000 -1.0000 0533778 1581260764.30 151.5164 60.0026 32.0000 1.9793 1.9802 416.9870 417.2277 0.0362 -1.0000 -1.0000 0534402 1581260764.40 151.5164 60.0026 32.0000 1.9799 1.9808 416.9683 417.2088 0.0362 -1.0000 -1.0000 0534481 1581260764.50 151.5164 60.0026 32.0000 1.9795 1.9805 417.0063 417.2476 0.0363 -1.0000 -1.0000 0534543 1581260764.60 151.5164 60.0026 32.0000 1.9791 1.9800 416.9992 417.2401 0.0362 -1.0000 -1.0000 0534606 1581260764.70 151.5087 60.0028 32.0000 1.9794 1.9804 417.0199 417.2599 0.0361 -1.0000 -1.0000 0534684 1581260764.80 151.4976 60.0030 32.0000 1.9795 1.9805 417.0084 417.2483 0.0361 -1.0000 -1.0000 0534746 1581260764.90 151.4976 60.0030 32.0000 1.9793 1.9802 416.9867 417.2265 0.0361 -1.0000 -1.0000 0534934 1581260765.00 151.4976 60.0030 32.0000 1.9794 1.9804 416.9104 417.1516 0.0363 -1.0000 -1.0000 0534996 1581260765.10 151.4976 60.0030 32.0000 1.9802 1.9812 417.0347 417.2753 0.0362 -1.0000 -1.0000 0535059 1581260765.20 151.4976 60.0030 32.0000 1.9803 1.9813 416.9644 417.2044 0.0361 -1.0000 -1.0000 0535121 1581260765.30 151.5397 60.0030 32.0000 1.9799 1.9808 416.9394 417.1792 0.0361 -1.0000 -1.0000 0535184 1581260765.40 151.5397 60.0030 32.0000 1.9797 1.9807 416.9333 417.1731 0.0361 -1.0000 -1.0000 0535434 1581260765.50 151.5397 60.0030 32.0000 1.9804 1.9813 416.8994 417.1396 0.0362 -1.0000 -1.0000 0535496 1581260765.60 151.5397 60.0030 32.0000 1.9793 1.9803 417.0502 417.2901 0.0361 -1.0000 -1.0000 0535559 1581260765.70 151.5397 60.0030 32.0000 1.9785 1.9794 416.9773 417.2176 0.0362 -1.0000 -1.0000 0535621 1581260765.80 151.5249 60.0030 32.0000 1.9797 1.9806 416.9810 417.2212 0.0362 -1.0000 -1.0000 0535700 1581260765.90 151.5249 60.0030 32.0000 1.9792 1.9801 416.9505 417.1915 0.0362 -1.0000 -1.0000 0535762 1581260766.00 151.5249 60.0030 32.0000 1.9798 1.9807 417.0126 417.2527 0.0361 -1.0000 -1.0000 0535824 1581260766.10 151.5249 60.0030 32.0000 1.9797 1.9806 416.9545 417.1941 0.0361 -1.0000 -1.0000 0535903 1581260766.20 151.5249 60.0030 32.0000 1.9798 1.9807 417.0090 417.2490 0.0361 -1.0000 -1.0000 0535965 1581260766.30 151.5249 60.0030 32.0000 1.9790 1.9799 416.9475 417.1871 0.0360 -1.0000 -1.0000 0536027 1581260766.40 151.5500 60.0030 32.0000 1.9797 1.9806 416.9578 417.1983 0.0362 -1.0000 -1.0000 0536090 1581260766.50 151.5500 60.0030 32.0000 1.9792 1.9802 416.9834 417.2238 0.0362 -1.0000 -1.0000 0536153 1581260766.60 151.5500 60.0030 32.0000 1.9800 1.9809 417.0068 417.2472 0.0362 -1.0000 -1.0000 0536215 1581260766.70 151.5500 60.0030 32.0000 1.9804 1.9813 417.0024 417.2421 0.0360 -1.0000 -1.0000 0536293 1581260766.80 151.5500 60.0030 32.0000 1.9795 1.9804 416.8596 417.0998 0.0362 -1.0000 -1.0000 0536356 1581260766.90 151.5483 60.0030 32.0000 1.9800 1.9810 416.9669 417.2075 0.0362 -1.0000 -1.0000 0536746 1581260767.00 151.5271 60.0030 32.0000 1.9797 1.9806 416.9213 417.1609 0.0360 -1.0000 -1.0000 0536809 1581260767.10 151.5271 60.0030 32.0000 1.9796 1.9805 416.9479 417.1880 0.0361 -1.0000 -1.0000 0536871 1581260767.20 151.5271 60.0030 32.0000 1.9795 1.9805 416.9256 417.1658 0.0362 -1.0000 -1.0000 0536934 1581260767.30 151.5271 60.0030 32.0000 1.9791 1.9801 416.9971 417.2369 0.0361 -1.0000 -1.0000 0536996 1581260767.40 151.5271 60.0030 32.0000 1.9800 1.9809 416.9959 417.2357 0.0361 -1.0000 -1.0000 0537231 1581260767.50 151.5143 60.0030 32.0000 1.9796 1.9805 416.9521 417.1917 0.0360 -1.0000 -1.0000 0537309 1581260767.60 151.5143 60.0030 32.0000 1.9795 1.9804 416.9081 417.1480 0.0361 -1.0000 -1.0000 0537356 1581260767.70 151.5143 60.0030 32.0000 1.9799 1.9809 416.9478 417.1881 0.0361 -1.0000 -1.0000 0537418 1581260767.80 151.5143 60.0030 32.0000 1.9802 1.9811 416.8992 417.1389 0.0361 -1.0000 -1.0000 0537496 1581260767.90 151.5143 60.0030 32.0000 1.9798 1.9807 416.9185 417.1587 0.0361 -1.0000 -1.0000 0537559 1581260768.00 151.5156 60.0030 32.0000 1.9793 1.9802 416.8825 417.1226 0.0361 -1.0000 -1.0000 0537621 1581260768.10 151.5285 60.0030 32.0000 1.9792 1.9802 416.9202 417.1599 0.0361 -1.0000 -1.0000 0537700 1581260768.20 151.5285 60.0030 32.0000 1.9795 1.9804 416.9292 417.1686 0.0361 -1.0000 -1.0000 0537762 1581260768.30 151.5285 60.0030 32.0000 1.9802 1.9811 416.9605 417.2013 0.0363 -1.0000 -1.0000 0537824 1581260768.40 151.5285 60.0030 32.0000 1.9791 1.9801 416.9381 417.1788 0.0362 -1.0000 -1.0000 0537903 1581260768.50 151.5285 60.0030 32.0000 1.9796 1.9805 416.9504 417.1909 0.0362 -1.0000 -1.0000 0537997 1581260768.60 151.5037 60.0030 32.0000 1.9800 1.9809 416.9759 417.2155 0.0360 -1.0000 -1.0000 0538059 1581260768.70 151.5037 60.0030 32.0000 1.9797 1.9806 416.9019 417.1416 0.0361 -1.0000 -1.0000 0538137 1581260768.80 151.5037 60.0030 32.0000 1.9803 1.9813 416.9119 417.1519 0.0361 -1.0000 -1.0000 0538199 1581260768.90 151.5037 60.0030 32.0000 1.9793 1.9803 416.9003 417.1403 0.0362 -1.0000 -1.0000 0538262 1581260769.00 151.5037 60.0030 32.0000 1.9795 1.9804 416.9951 417.2358 0.0362 -1.0000 -1.0000 0539340 1581260769.10 151.5021 60.0030 32.0000 1.9799 1.9808 416.8284 417.0679 0.0361 -1.0000 -1.0000 0539403 1581260769.20 151.5009 60.0030 32.0000 1.9799 1.9808 416.9956 417.2366 0.0363 -1.0000 -1.0000 0539481 1581260769.30 151.5009 60.0030 32.0000 1.9789 1.9799 416.9741 417.2140 0.0360 -1.0000 -1.0000 0539543 1581260769.40 151.5009 60.0030 32.0000 1.9793 1.9803 416.9412 417.1811 0.0361 -1.0000 -1.0000 0539606 1581260769.50 151.5009 60.0030 32.0000 1.9798 1.9808 416.9328 417.1730 0.0361 -1.0000 -1.0000 0539684 1581260769.60 151.5009 60.0030 32.0000 1.9806 1.9815 416.9377 417.1777 0.0361 -1.0000 -1.0000 0539731 1581260769.70 151.5027 60.0031 32.0000 1.9804 1.9813 417.0069 417.2470 0.0361 -1.0000 -1.0000 0539809 1581260769.80 151.5027 60.0031 32.0000 1.9796 1.9806 416.9663 417.2065 0.0361 -1.0000 -1.0000 0539871 1581260769.90 151.5027 60.0031 32.0000 1.9794 1.9803 416.9253 417.1656 0.0362 -1.0000 -1.0000 0539934 1581260770.00 151.5027 60.0031 32.0000 1.9792 1.9802 416.9741 417.2143 0.0362 -1.0000 -1.0000 0539996 1581260770.10 151.5027 60.0031 32.0000 1.9800 1.9809 416.9579 417.1983 0.0362 -1.0000 -1.0000 0540074 1581260770.20 151.5027 60.0031 32.0000 1.9795 1.9804 416.9627 417.2034 0.0362 -1.0000 -1.0000 0540137 1581260770.30 151.5166 60.0031 32.0000 1.9796 1.9806 417.0344 417.2733 0.0359 -1.0000 -1.0000 0540200 1581260770.40 151.5224 60.0031 32.0000 1.9804 1.9813 416.9986 417.2380 0.0361 -1.0000 -1.0000 0540278 1581260770.50 151.5224 60.0031 32.0000 1.9792 1.9801 416.9306 417.1703 0.0361 -1.0000 -1.0000 0540340 1581260770.60 151.5224 60.0031 32.0000 1.9793 1.9802 416.9603 417.2014 0.0362 -1.0000 -1.0000 0540402 1581260770.70 151.5224 60.0031 32.0000 1.9796 1.9805 416.9278 417.1676 0.0361 -1.0000 -1.0000 0540481 1581260770.80 151.5224 60.0031 32.0000 1.9794 1.9803 416.9279 417.1674 0.0361 -1.0000 -1.0000 0540527 1581260770.90 151.5224 60.0031 32.0000 1.9795 1.9804 416.9768 417.2168 0.0361 -1.0000 -1.0000 0540606 1581260771.00 151.4568 60.0031 32.0000 1.9791 1.9801 416.8795 417.1194 0.0361 -1.0000 -1.0000 0541293 1581260771.10 151.4568 60.0031 32.0000 1.9794 1.9803 416.8805 417.1201 0.0360 -1.0000 -1.0000 0541356 1581260771.20 151.4568 60.0031 32.0000 1.9794 1.9803 416.9798 417.2188 0.0360 -1.0000 -1.0000 0541434 1581260771.30 151.4568 60.0031 32.0000 1.9794 1.9803 416.9260 417.1660 0.0361 -1.0000 -1.0000 0541497 1581260771.40 151.4568 60.0031 32.0000 1.9791 1.9801 416.9541 417.1941 0.0361 -1.0000 -1.0000 0541559 1581260771.50 151.4610 60.0031 32.0000 1.9793 1.9802 416.8939 417.1332 0.0360 -1.0000 -1.0000 0541637 1581260771.60 151.4631 60.0031 32.0000 1.9789 1.9798 416.9802 417.2201 0.0361 -1.0000 -1.0000 0541715 1581260771.70 151.4631 60.0031 32.0000 1.9792 1.9802 416.9163 417.1558 0.0360 -1.0000 -1.0000 0541778 1581260771.80 151.4631 60.0031 32.0000 1.9795 1.9804 416.9851 417.2247 0.0361 -1.0000 -1.0000 0541840 1581260771.90 151.4631 60.0031 32.0000 1.9787 1.9796 416.9794 417.2200 0.0362 -1.0000 -1.0000 0541918 1581260772.00 151.4631 60.0031 32.0000 1.9794 1.9803 416.9391 417.1795 0.0362 -1.0000 -1.0000 0541981 1581260772.10 151.4875 60.0031 32.0000 1.9786 1.9795 416.9299 417.1693 0.0361 -1.0000 -1.0000 0542043 1581260772.20 151.4875 60.0031 32.0000 1.9784 1.9794 416.9015 417.1415 0.0361 -1.0000 -1.0000 0542121 1581260772.30 151.4875 60.0031 32.0000 1.9793 1.9802 416.9444 417.1845 0.0362 -1.0000 -1.0000 0542184 1581260772.40 151.4875 60.0031 32.0000 1.9796 1.9806 416.9309 417.1700 0.0360 -1.0000 -1.0000 0542246 1581260772.50 151.4875 60.0031 32.0000 1.9798 1.9808 416.9441 417.1840 0.0361 -1.0000 -1.0000 0542309 1581260772.60 151.5327 60.0031 32.0000 1.9791 1.9801 416.9060 417.1466 0.0363 -1.0000 -1.0000 0542371 1581260772.70 151.5327 60.0031 32.0000 1.9792 1.9801 416.9277 417.1685 0.0362 -1.0000 -1.0000 0542449 1581260772.80 151.5327 60.0031 32.0000 1.9794 1.9803 416.9021 417.1423 0.0362 -1.0000 -1.0000 0542512 1581260772.90 151.5327 60.0031 32.0000 1.9798 1.9807 416.8633 417.1028 0.0360 -1.0000 -1.0000 0542590 1581260773.00 151.5327 60.0031 32.0000 1.9795 1.9804 416.9718 417.2119 0.0362 -1.0000 -1.0000 0542652 1581260773.10 151.5327 60.0031 32.0000 1.9798 1.9807 416.8992 417.1395 0.0361 -1.0000 -1.0000 0542715 1581260773.20 151.5087 60.0031 32.0000 1.9794 1.9803 416.9439 417.1839 0.0361 -1.0000 -1.0000 0542777 1581260773.30 151.5087 60.0031 32.0000 1.9793 1.9803 416.8978 417.1376 0.0361 -1.0000 -1.0000 0542840 1581260773.40 151.5087 60.0031 32.0000 1.9791 1.9801 416.9186 417.1590 0.0362 -1.0000 -1.0000 0542902 1581260773.50 151.5087 60.0031 32.0000 1.9797 1.9807 416.9449 417.1852 0.0362 -1.0000 -1.0000 0542981 1581260773.60 151.5087 60.0031 32.0000 1.9792 1.9801 416.9907 417.2326 0.0363 -1.0000 -1.0000 0543465 1581260773.70 151.4696 60.0031 32.0000 1.9787 1.9796 416.9881 417.2281 0.0361 -1.0000 -1.0000 0543527 1581260773.80 151.4696 60.0031 32.0000 1.9791 1.9801 417.0041 417.2449 0.0363 -1.0000 -1.0000 0543606 1581260773.90 151.4696 60.0031 32.0000 1.9781 1.9790 416.9863 417.2268 0.0361 -1.0000 -1.0000 0543668 1581260774.00 151.4696 60.0031 32.0000 1.9781 1.9791 417.0183 417.2587 0.0362 -1.0000 -1.0000 0543731 1581260774.10 151.4696 60.0031 32.0000 1.9788 1.9797 416.9720 417.2120 0.0362 -1.0000 -1.0000 0543809 1581260774.20 151.4776 60.0031 32.0000 1.9795 1.9804 416.9787 417.2193 0.0361 -1.0000 -1.0000 0543871 1581260774.30 151.4835 60.0031 32.0000 1.9793 1.9802 417.0322 417.2722 0.0361 -1.0000 -1.0000 0543934 1581260774.40 151.4835 60.0031 32.0000 1.9789 1.9798 417.0277 417.2675 0.0361 -1.0000 -1.0000 0543997 1581260774.50 151.4835 60.0031 32.0000 1.9791 1.9800 416.9483 417.1892 0.0363 -1.0000 -1.0000 0544059 1581260774.60 151.4835 60.0031 32.0000 1.9791 1.9800 416.9454 417.1860 0.0362 -1.0000 -1.0000 0544668 1581260774.70 151.4844 60.0031 32.0000 1.9788 1.9797 416.9026 417.1425 0.0361 -1.0000 -1.0000 0544746 1581260774.80 151.5492 60.0031 32.0000 1.9791 1.9801 416.9088 417.1486 0.0361 -1.0000 -1.0000 0544809 1581260774.90 151.5492 60.0031 32.0000 1.9797 1.9806 416.9336 417.1736 0.0361 -1.0000 -1.0000 0544871 1581260775.00 151.5492 60.0031 32.0000 1.9796 1.9806 416.9526 417.1918 0.0360 -1.0000 -1.0000 0544934 1581260775.10 151.5492 60.0031 32.0000 1.9787 1.9797 416.9255 417.1655 0.0362 -1.0000 -1.0000 0544996 1581260775.20 151.5492 60.0031 32.0000 1.9789 1.9798 416.9502 417.1901 0.0361 -1.0000 -1.0000 0545074 1581260775.30 151.4786 60.0031 32.0000 1.9794 1.9803 416.8568 417.0970 0.0362 -1.0000 -1.0000 0545137 1581260775.40 151.4728 60.0031 32.0000 1.9790 1.9800 416.9564 417.1968 0.0361 -1.0000 -1.0000 0545199 1581260775.50 151.4728 60.0031 32.0000 1.9790 1.9799 416.9601 417.2000 0.0361 -1.0000 -1.0000 0545277 1581260775.60 151.4728 60.0031 32.0000 1.9795 1.9804 416.8470 417.0873 0.0362 -1.0000 -1.0000 0545402 1581260775.70 151.4728 60.0031 32.0000 1.9794 1.9804 416.9127 417.1529 0.0362 -1.0000 -1.0000 0545465 1581260775.80 151.4728 60.0031 32.0000 1.9792 1.9802 416.8766 417.1162 0.0360 -1.0000 -1.0000 0545543 1581260775.90 151.4789 60.0031 32.0000 1.9795 1.9804 416.9987 417.2387 0.0361 -1.0000 -1.0000 0545606 1581260776.00 151.4789 60.0031 32.0000 1.9795 1.9805 416.9817 417.2213 0.0361 -1.0000 -1.0000 0545668 1581260776.10 151.4789 60.0031 32.0000 1.9795 1.9804 416.9155 417.1559 0.0362 -1.0000 -1.0000 0545918 1581260776.20 151.4789 60.0031 32.0000 1.9791 1.9801 416.9159 417.1565 0.0362 -1.0000 -1.0000 0545981 1581260776.30 151.4789 60.0031 32.0000 1.9781 1.9790 416.9458 417.1867 0.0362 -1.0000 -1.0000 0546043 1581260776.40 151.5173 60.0031 32.0000 1.9794 1.9803 416.9389 417.1786 0.0360 -1.0000 -1.0000 0546106 1581260776.50 151.5173 60.0031 32.0000 1.9800 1.9809 416.9688 417.2083 0.0361 -1.0000 -1.0000 0546184 1581260776.60 151.5173 60.0031 32.0000 1.9800 1.9809 417.0258 417.2659 0.0361 -1.0000 -1.0000 0546247 1581260776.70 151.5173 60.0031 32.0000 1.9802 1.9811 416.9856 417.2254 0.0361 -1.0000 -1.0000 0546668 1581260776.80 151.5173 60.0031 32.0000 1.9796 1.9805 416.9834 417.2236 0.0361 -1.0000 -1.0000 0546731 1581260776.90 151.5173 60.0031 32.0000 1.9803 1.9812 416.9718 417.2120 0.0363 -1.0000 -1.0000 0546809 1581260777.00 151.5031 60.0031 32.0000 1.9792 1.9802 416.9114 417.1515 0.0360 -1.0000 -1.0000 0546871 1581260777.10 151.5031 60.0031 32.0000 1.9796 1.9805 416.9516 417.1918 0.0362 -1.0000 -1.0000 0546934 1581260777.20 151.5031 60.0031 32.0000 1.9793 1.9803 416.9424 417.1823 0.0361 -1.0000 -1.0000 0547793 1581260777.30 151.5031 60.0031 32.0000 1.9789 1.9799 416.9926 417.2335 0.0363 -1.0000 -1.0000 0547856 1581260777.40 151.5031 60.0031 32.0000 1.9792 1.9801 416.9000 417.1399 0.0360 -1.0000 -1.0000 0547918 1581260777.50 151.4850 60.0031 32.0000 1.9796 1.9805 416.9907 417.2305 0.0362 -1.0000 -1.0000 0547997 1581260777.60 151.4850 60.0031 32.0000 1.9794 1.9803 416.9428 417.1830 0.0361 -1.0000 -1.0000 0548059 1581260777.70 151.4850 60.0031 32.0000 1.9792 1.9801 416.9737 417.2135 0.0360 -1.0000 -1.0000 0548121 1581260777.80 151.4850 60.0031 32.0000 1.9793 1.9803 416.9450 417.1843 0.0360 -1.0000 -1.0000 0548200 1581260777.90 151.4850 60.0031 32.0000 1.9793 1.9802 417.0431 417.2832 0.0361 -1.0000 -1.0000 0548262 1581260778.00 151.4857 60.0031 32.0000 1.9797 1.9806 416.9390 417.1794 0.0362 -1.0000 -1.0000 0548324 1581260778.10 151.4867 60.0031 32.0000 1.9788 1.9797 416.9647 417.2048 0.0361 -1.0000 -1.0000 0548387 1581260778.20 151.4867 60.0031 32.0000 1.9791 1.9800 416.9438 417.1834 0.0361 -1.0000 -1.0000 0548449 1581260778.30 151.4867 60.0031 32.0000 1.9787 1.9796 416.9454 417.1852 0.0360 -1.0000 -1.0000 0548512 1581260778.40 151.4867 60.0031 32.0000 1.9793 1.9802 416.9214 417.1609 0.0361 -1.0000 -1.0000 0548590 1581260778.50 151.4870 60.0031 32.0000 1.9799 1.9808 416.9058 417.1456 0.0361 -1.0000 -1.0000 0548652 1581260778.60 151.5392 60.0031 32.0000 1.9799 1.9808 416.9251 417.1653 0.0361 -1.0000 -1.0000 0548715 1581260778.70 151.5392 60.0031 32.0000 1.9795 1.9804 416.9770 417.2171 0.0361 -1.0000 -1.0000 0548777 1581260778.80 151.5392 60.0031 32.0000 1.9795 1.9805 416.9412 417.1814 0.0362 -1.0000 -1.0000 0548856 1581260778.90 151.5392 60.0031 32.0000 1.9798 1.9807 416.8969 417.1380 0.0362 -1.0000 -1.0000 0548918 1581260779.00 151.5392 60.0031 32.0000 1.9795 1.9805 416.9631 417.2033 0.0362 -1.0000 -1.0000 0548981 1581260779.10 151.5392 60.0031 32.0000 1.9795 1.9805 416.9582 417.1973 0.0361 -1.0000 -1.0000 0549043 1581260779.20 151.5214 60.0031 32.0000 1.9793 1.9803 416.9356 417.1763 0.0362 -1.0000 -1.0000 0549121 1581260779.30 151.5180 60.0031 32.0000 1.9798 1.9808 416.9167 417.1568 0.0361 -1.0000 -1.0000 0549184 1581260779.40 151.5180 60.0031 32.0000 1.9796 1.9805 416.9014 417.1428 0.0363 -1.0000 -1.0000 0549246 1581260779.50 151.5180 60.0031 32.0000 1.9791 1.9801 416.9299 417.1702 0.0363 -1.0000 -1.0000 0549324 1581260779.60 151.5180 60.0031 32.0000 1.9797 1.9807 416.8689 417.1094 0.0362 -1.0000 -1.0000 0549387 1581260779.70 151.5185 60.0031 32.0000 1.9797 1.9806 416.9572 417.1977 0.0361 -1.0000 -1.0000 0549450 1581260779.80 151.5301 60.0033 32.0000 1.9790 1.9799 416.9809 417.2210 0.0362 -1.0000 -1.0000 0549512 1581260779.90 151.5301 60.0033 32.0000 1.9795 1.9804 417.0191 417.2589 0.0361 -1.0000 -1.0000 0549574 1581260780.00 151.5301 60.0033 32.0000 1.9799 1.9809 417.0274 417.2688 0.0363 -1.0000 -1.0000 0549637 1581260780.10 151.5301 60.0033 32.0000 1.9797 1.9807 416.9814 417.2221 0.0363 -1.0000 -1.0000 0549715 1581260780.20 151.5301 60.0033 32.0000 1.9794 1.9803 416.9922 417.2326 0.0361 -1.0000 -1.0000 0549778 1581260780.30 151.5301 60.0033 32.0000 1.9788 1.9797 416.9742 417.2138 0.0361 -1.0000 -1.0000 0549997 1581260780.40 151.5323 60.0033 32.0000 1.9786 1.9796 416.9593 417.1994 0.0362 -1.0000 -1.0000 0550074 1581260780.50 151.5433 60.0033 32.0000 1.9801 1.9810 416.9151 417.1547 0.0360 -1.0000 -1.0000 0550137 1581260780.60 151.5433 60.0033 32.0000 1.9795 1.9804 416.9931 417.2335 0.0362 -1.0000 -1.0000 0550200 1581260780.70 151.5433 60.0033 32.0000 1.9796 1.9805 416.9999 417.2404 0.0362 -1.0000 -1.0000 0550278 1581260780.80 151.5433 60.0033 32.0000 1.9803 1.9812 416.9767 417.2171 0.0362 -1.0000 -1.0000 0550527 1581260780.90 151.5433 60.0033 32.0000 1.9793 1.9803 416.9933 417.2342 0.0363 -1.0000 -1.0000 0550590 1581260781.00 151.5042 60.0033 32.0000 1.9793 1.9803 416.9080 417.1483 0.0361 -1.0000 -1.0000 0550652 1581260781.10 151.5038 60.0033 32.0000 1.9793 1.9802 416.9618 417.2026 0.0363 -1.0000 -1.0000 0550715 1581260781.20 151.5038 60.0033 32.0000 1.9799 1.9809 416.9763 417.2170 0.0362 -1.0000 -1.0000 0550793 1581260781.30 151.5038 60.0033 32.0000 1.9792 1.9801 416.9310 417.1716 0.0362 -1.0000 -1.0000 0550996 1581260781.40 151.5038 60.0033 32.0000 1.9793 1.9802 416.9727 417.2131 0.0362 -1.0000 -1.0000 0551059 1581260781.50 151.5038 60.0033 32.0000 1.9793 1.9802 417.0117 417.2514 0.0361 -1.0000 -1.0000 0551121 1581260781.60 151.5038 60.0033 32.0000 1.9799 1.9809 416.9939 417.2353 0.0362 -1.0000 -1.0000 0551184 1581260781.70 151.5038 60.0033 32.0000 1.9802 1.9812 416.9254 417.1651 0.0362 -1.0000 -1.0000 0551246 1581260781.80 151.5038 60.0033 32.0000 1.9799 1.9809 416.9392 417.1794 0.0361 -1.0000 -1.0000 0551700 1581260781.90 151.5038 60.0033 32.0000 1.9798 1.9808 416.9330 417.1744 0.0363 -1.0000 -1.0000 0551762 1581260782.00 151.5038 60.0033 32.0000 1.9792 1.9801 416.9621 417.2030 0.0362 -1.0000 -1.0000 0551824 1581260782.10 151.5364 60.0033 32.0000 1.9794 1.9803 416.9200 417.1607 0.0362 -1.0000 -1.0000 0551887 1581260782.20 151.5364 60.0033 32.0000 1.9795 1.9805 416.9370 417.1798 0.0364 -1.0000 -1.0000 0551950 1581260782.30 151.5364 60.0033 32.0000 1.9797 1.9807 416.9193 417.1599 0.0362 -1.0000 -1.0000 0552247 1581260782.40 151.5364 60.0033 32.0000 1.9793 1.9803 416.9009 417.1413 0.0362 -1.0000 -1.0000 0552324 1581260782.50 151.5364 60.0033 32.0000 1.9794 1.9803 416.9559 417.1958 0.0361 -1.0000 -1.0000 0552387 1581260782.60 151.5364 60.0033 32.0000 1.9793 1.9802 416.9329 417.1735 0.0363 -1.0000 -1.0000 0552449 1581260782.70 151.4911 60.0033 32.0000 1.9795 1.9804 417.0045 417.2459 0.0363 -1.0000 -1.0000 0552512 1581260782.80 151.4911 60.0033 32.0000 1.9793 1.9802 417.0254 417.2655 0.0361 -1.0000 -1.0000 0552699 1581260782.90 151.4911 60.0033 32.0000 1.9790 1.9800 417.0069 417.2460 0.0360 -1.0000 -1.0000 0552777 1581260783.00 151.4911 60.0033 32.0000 1.9796 1.9805 416.8977 417.1378 0.0362 -1.0000 -1.0000 0552840 1581260783.10 151.4911 60.0033 32.0000 1.9790 1.9799 416.8980 417.1396 0.0364 -1.0000 -1.0000 0552902 1581260783.20 151.5116 60.0033 32.0000 1.9789 1.9798 416.9177 417.1579 0.0361 -1.0000 -1.0000 0552981 1581260783.30 151.5116 60.0033 32.0000 1.9791 1.9800 416.9486 417.1888 0.0362 -1.0000 -1.0000 0553152 1581260783.40 151.5116 60.0033 32.0000 1.9796 1.9806 416.9429 417.1837 0.0362 -1.0000 -1.0000 0553215 1581260783.50 151.5116 60.0033 32.0000 1.9794 1.9803 416.9908 417.2309 0.0361 -1.0000 -1.0000 0553293 1581260783.60 151.5116 60.0033 32.0000 1.9798 1.9807 416.9358 417.1759 0.0362 -1.0000 -1.0000 0553371 1581260783.70 151.4940 60.0033 32.0000 1.9795 1.9804 416.9980 417.2389 0.0363 -1.0000 -1.0000 0553434 1581260783.80 151.4694 60.0033 32.0000 1.9792 1.9802 416.9535 417.1940 0.0361 -1.0000 -1.0000 0553512 1581260783.90 151.4694 60.0033 32.0000 1.9794 1.9804 416.9264 417.1661 0.0361 -1.0000 -1.0000 0553699 1581260784.00 151.4694 60.0033 32.0000 1.9792 1.9801 416.9682 417.2079 0.0361 -1.0000 -1.0000 0553747 1581260784.10 151.4694 60.0033 32.0000 1.9797 1.9807 416.9645 417.2049 0.0361 -1.0000 -1.0000 0553824 1581260784.20 151.4694 60.0033 32.0000 1.9793 1.9802 416.8987 417.1388 0.0362 -1.0000 -1.0000 0553887 1581260784.30 151.4713 60.0033 32.0000 1.9796 1.9805 416.9105 417.1512 0.0362 -1.0000 -1.0000 0553950 1581260784.40 151.4744 60.0033 32.0000 1.9791 1.9800 416.8654 417.1054 0.0361 -1.0000 -1.0000 0554215 1581260784.50 151.4744 60.0033 32.0000 1.9785 1.9794 416.8756 417.1157 0.0362 -1.0000 -1.0000 0554262 1581260784.60 151.4744 60.0033 32.0000 1.9795 1.9805 416.9369 417.1769 0.0361 -1.0000 -1.0000 0554324 1581260784.70 151.4744 60.0033 32.0000 1.9794 1.9803 416.8648 417.1043 0.0361 -1.0000 -1.0000 0554402 1581260784.80 151.4744 60.0033 32.0000 1.9793 1.9802 416.9261 417.1668 0.0363 -1.0000 -1.0000 0554465 1581260784.90 151.4673 60.0026 32.0000 1.9793 1.9802 416.8892 417.1289 0.0360 -1.0000 -1.0000 0554543 1581260785.00 151.4673 60.0026 32.0000 1.9788 1.9798 416.8508 417.0897 0.0361 -1.0000 -1.0000 0554606 1581260785.10 151.4673 60.0026 32.0000 1.9791 1.9801 416.8682 417.1089 0.0362 -1.0000 -1.0000 0554668 1581260785.20 151.4673 60.0026 32.0000 1.9789 1.9798 416.8645 417.1061 0.0363 -1.0000 -1.0000 0554731 1581260785.30 151.4673 60.0026 32.0000 1.9796 1.9805 416.9069 417.1467 0.0361 -1.0000 -1.0000 0554793 1581260785.40 151.4901 60.0026 32.0000 1.9793 1.9802 416.9308 417.1713 0.0362 -1.0000 -1.0000 0555527 1581260785.50 151.4911 60.0026 32.0000 1.9789 1.9799 416.9109 417.1513 0.0361 -1.0000 -1.0000 0555606 1581260785.60 151.4911 60.0026 32.0000 1.9794 1.9804 416.8774 417.1173 0.0362 -1.0000 -1.0000 0555668 1581260785.70 151.4911 60.0026 32.0000 1.9797 1.9806 416.9545 417.1951 0.0362 -1.0000 -1.0000 0555731 1581260785.80 151.4911 60.0026 32.0000 1.9798 1.9808 416.7848 417.0246 0.0361 -1.0000 -1.0000 0555809 1581260785.90 151.4885 60.0026 32.0000 1.9791 1.9800 416.8764 417.1162 0.0361 -1.0000 -1.0000 0555856 1581260786.00 151.4735 60.0026 32.0000 1.9801 1.9810 416.8713 417.1113 0.0361 -1.0000 -1.0000 0555934 1581260786.10 151.4735 60.0026 32.0000 1.9794 1.9804 416.8706 417.1113 0.0362 -1.0000 -1.0000 0555996 1581260786.20 151.4735 60.0026 32.0000 1.9797 1.9806 416.9445 417.1845 0.0361 -1.0000 -1.0000 0556059 1581260786.30 151.4735 60.0026 32.0000 1.9792 1.9801 416.9130 417.1531 0.0361 -1.0000 -1.0000 0556121 1581260786.40 151.4735 60.0026 32.0000 1.9798 1.9808 416.9168 417.1565 0.0361 -1.0000 -1.0000 0556200 1581260786.50 151.4520 60.0026 32.0000 1.9801 1.9810 416.9797 417.2192 0.0360 -1.0000 -1.0000 0556262 1581260786.60 151.4520 60.0026 32.0000 1.9795 1.9804 416.8899 417.1302 0.0362 -1.0000 -1.0000 0556324 1581260786.70 151.4520 60.0026 32.0000 1.9791 1.9801 416.8644 417.1040 0.0362 -1.0000 -1.0000 0556402 1581260786.80 151.4520 60.0026 32.0000 1.9790 1.9799 416.9004 417.1411 0.0361 -1.0000 -1.0000 0556465 1581260786.90 151.4520 60.0026 32.0000 1.9791 1.9800 416.9158 417.1560 0.0362 -1.0000 -1.0000 0556949 1581260787.00 151.4558 60.0026 32.0000 1.9795 1.9804 416.8870 417.1262 0.0361 -1.0000 -1.0000 0557012 1581260787.10 151.4583 60.0026 32.0000 1.9799 1.9808 416.9384 417.1787 0.0361 -1.0000 -1.0000 0557074 1581260787.20 151.4583 60.0026 32.0000 1.9788 1.9797 416.8941 417.1341 0.0362 -1.0000 -1.0000 0557152 1581260787.30 151.4583 60.0026 32.0000 1.9789 1.9798 416.8306 417.0700 0.0361 -1.0000 -1.0000 0557215 1581260787.40 151.4583 60.0026 32.0000 1.9792 1.9802 416.8979 417.1378 0.0361 -1.0000 -1.0000 0557277 1581260787.50 151.4583 60.0026 32.0000 1.9796 1.9806 416.8682 417.1086 0.0362 -1.0000 -1.0000 0557356 1581260787.60 151.4805 60.0026 32.0000 1.9797 1.9807 416.9395 417.1782 0.0360 -1.0000 -1.0000 0557418 1581260787.70 151.4805 60.0026 32.0000 1.9798 1.9807 416.8976 417.1380 0.0362 -1.0000 -1.0000 0557481 1581260787.80 151.4805 60.0026 32.0000 1.9795 1.9805 416.8623 417.1030 0.0362 -1.0000 -1.0000 0557543 1581260787.90 151.4805 60.0026 32.0000 1.9796 1.9806 416.9091 417.1503 0.0363 -1.0000 -1.0000 0557684 1581260788.00 151.4805 60.0026 32.0000 1.9797 1.9806 416.9059 417.1459 0.0361 -1.0000 -1.0000 0557747 1581260788.10 151.4805 60.0026 32.0000 1.9790 1.9799 416.9680 417.2077 0.0361 -1.0000 -1.0000 0557809 1581260788.20 151.4515 60.0026 32.0000 1.9789 1.9799 416.7732 417.0138 0.0361 -1.0000 -1.0000 0557871 1581260788.30 151.4515 60.0026 32.0000 1.9787 1.9796 416.8703 417.1091 0.0360 -1.0000 -1.0000 0557934 1581260788.40 151.4515 60.0026 32.0000 1.9789 1.9798 416.8495 417.0896 0.0362 -1.0000 -1.0000 0558012 1581260788.50 151.4515 60.0026 32.0000 1.9798 1.9808 416.9895 417.2292 0.0361 -1.0000 -1.0000 0558293 1581260788.60 151.4515 60.0026 32.0000 1.9785 1.9794 416.9005 417.1408 0.0362 -1.0000 -1.0000 0558356 1581260788.70 151.4550 60.0026 32.0000 1.9792 1.9801 416.8327 417.0721 0.0360 -1.0000 -1.0000 0558418 1581260788.80 151.4550 60.0026 32.0000 1.9795 1.9805 416.9005 417.1403 0.0361 -1.0000 -1.0000 0558481 1581260788.90 151.4550 60.0026 32.0000 1.9791 1.9801 416.8391 417.0789 0.0360 -1.0000 -1.0000 0558559 1581260789.00 151.4550 60.0026 32.0000 1.9792 1.9801 416.8405 417.0795 0.0360 -1.0000 -1.0000 0558949 1581260789.10 151.4550 60.0026 32.0000 1.9795 1.9804 416.8919 417.1318 0.0361 -1.0000 -1.0000 0559012 1581260789.20 151.4762 60.0026 32.0000 1.9792 1.9801 416.8512 417.0912 0.0361 -1.0000 -1.0000 0559090 1581260789.30 151.4872 60.0026 32.0000 1.9799 1.9808 416.8514 417.0893 0.0358 -1.0000 -1.0000 0559152 1581260789.40 151.4872 60.0026 32.0000 1.9794 1.9803 416.7952 417.0350 0.0361 -1.0000 -1.0000 0559215 1581260789.50 151.4872 60.0026 32.0000 1.9794 1.9804 416.8328 417.0723 0.0360 -1.0000 -1.0000 0559449 1581260789.60 151.4872 60.0026 32.0000 1.9787 1.9796 416.9024 417.1419 0.0361 -1.0000 -1.0000 0559512 1581260789.70 151.4872 60.0026 32.0000 1.9788 1.9797 416.8914 417.1321 0.0361 -1.0000 -1.0000 0559574 1581260789.80 151.4885 60.0026 32.0000 1.9784 1.9793 416.9274 417.1674 0.0362 -1.0000 -1.0000 0559652 1581260789.90 151.4885 60.0026 32.0000 1.9796 1.9806 416.9030 417.1426 0.0360 -1.0000 -1.0000 0559715 1581260790.00 151.4885 60.0026 32.0000 1.9793 1.9802 416.8898 417.1301 0.0362 -1.0000 -1.0000 0559934 1581260790.10 151.4885 60.0026 32.0000 1.9795 1.9805 416.8782 417.1185 0.0362 -1.0000 -1.0000 0600012 1581260790.20 151.4885 60.0026 32.0000 1.9794 1.9803 416.9147 417.1545 0.0361 -1.0000 -1.0000 0600074 1581260790.30 151.4885 60.0026 32.0000 1.9789 1.9798 416.9263 417.1670 0.0362 -1.0000 -1.0000 0600137 1581260790.40 151.5036 60.0026 32.0000 1.9798 1.9808 416.9624 417.2023 0.0361 -1.0000 -1.0000 0600199 1581260790.50 151.5036 60.0026 32.0000 1.9801 1.9811 416.8917 417.1315 0.0361 -1.0000 -1.0000 0600449 1581260790.60 151.5036 60.0026 32.0000 1.9794 1.9803 416.9277 417.1677 0.0361 -1.0000 -1.0000 0600512 1581260790.70 151.5036 60.0026 32.0000 1.9794 1.9804 416.8600 417.0997 0.0361 -1.0000 -1.0000 0600574 1581260790.80 151.5036 60.0026 32.0000 1.9791 1.9800 416.8796 417.1191 0.0361 -1.0000 -1.0000 0600637 1581260790.90 151.5061 60.0026 32.0000 1.9791 1.9801 416.7775 417.0176 0.0361 -1.0000 -1.0000 0600715 1581260791.00 151.5275 60.0026 32.0000 1.9797 1.9807 416.8719 417.1119 0.0361 -1.0000 -1.0000 0601184 1581260791.10 151.5275 60.0026 32.0000 1.9796 1.9806 416.9327 417.1721 0.0360 -1.0000 -1.0000 0601262 1581260791.20 151.5275 60.0026 32.0000 1.9796 1.9805 416.8752 417.1152 0.0362 -1.0000 -1.0000 0601324 1581260791.30 151.5275 60.0026 32.0000 1.9800 1.9810 416.8854 417.1256 0.0361 -1.0000 -1.0000 0601387 1581260791.40 151.5275 60.0026 32.0000 1.9800 1.9810 416.8388 417.0794 0.0362 -1.0000 -1.0000 0601449 1581260791.50 151.5451 60.0026 32.0000 1.9787 1.9797 416.9189 417.1582 0.0360 -1.0000 -1.0000 0601527 1581260791.60 151.5452 60.0026 32.0000 1.9792 1.9802 416.9493 417.1889 0.0361 -1.0000 -1.0000 0601590 1581260791.70 151.5452 60.0026 32.0000 1.9797 1.9806 416.9775 417.2179 0.0362 -1.0000 -1.0000 0601652 1581260791.80 151.5452 60.0026 32.0000 1.9798 1.9807 416.8927 417.1325 0.0361 -1.0000 -1.0000 0601731 1581260791.90 151.5452 60.0026 32.0000 1.9797 1.9806 416.9314 417.1721 0.0362 -1.0000 -1.0000 0601793 1581260792.00 151.5329 60.0026 32.0000 1.9793 1.9802 417.0110 417.2501 0.0360 -1.0000 -1.0000 0601856 1581260792.10 151.5178 60.0026 32.0000 1.9793 1.9802 416.9146 417.1542 0.0360 -1.0000 -1.0000 0601918 1581260792.20 151.5178 60.0026 32.0000 1.9795 1.9804 416.9060 417.1465 0.0362 -1.0000 -1.0000 0601981 1581260792.30 151.5178 60.0026 32.0000 1.9799 1.9808 416.9735 417.2140 0.0361 -1.0000 -1.0000 0602043 1581260792.40 151.5178 60.0026 32.0000 1.9799 1.9808 416.9048 417.1448 0.0361 -1.0000 -1.0000 0602121 1581260792.50 151.5178 60.0026 32.0000 1.9798 1.9808 416.8743 417.1151 0.0363 -1.0000 -1.0000 0602184 1581260792.60 151.5028 60.0026 32.0000 1.9796 1.9805 416.8699 417.1093 0.0361 -1.0000 -1.0000 0602277 1581260792.70 151.5028 60.0026 32.0000 1.9798 1.9807 416.9215 417.1618 0.0362 -1.0000 -1.0000 0602356 1581260792.80 151.5028 60.0026 32.0000 1.9796 1.9806 416.8210 417.0597 0.0359 -1.0000 -1.0000 0602418 1581260792.90 151.5028 60.0026 32.0000 1.9790 1.9799 416.8927 417.1327 0.0361 -1.0000 -1.0000 0602496 1581260793.00 151.5028 60.0026 32.0000 1.9788 1.9797 416.8976 417.1375 0.0361 -1.0000 -1.0000 0602559 1581260793.10 151.5158 60.0026 32.0000 1.9791 1.9801 416.8524 417.0914 0.0360 -1.0000 -1.0000 0602746 1581260793.20 151.5199 60.0026 32.0000 1.9794 1.9803 416.8957 417.1360 0.0362 -1.0000 -1.0000 0602809 1581260793.30 151.5199 60.0026 32.0000 1.9798 1.9808 416.8795 417.1193 0.0360 -1.0000 -1.0000 0602871 1581260793.40 151.5199 60.0026 32.0000 1.9801 1.9811 416.7760 417.0166 0.0362 -1.0000 -1.0000 0602934 1581260793.50 151.5199 60.0026 32.0000 1.9801 1.9810 416.8928 417.1325 0.0361 -1.0000 -1.0000 0603012 1581260793.60 151.5199 60.0026 32.0000 1.9791 1.9800 416.8904 417.1310 0.0362 -1.0000 -1.0000 0603747 1581260793.70 151.5037 60.0026 32.0000 1.9794 1.9803 416.8618 417.1014 0.0361 -1.0000 -1.0000 0603809 1581260793.80 151.5037 60.0026 32.0000 1.9794 1.9803 416.8297 417.0702 0.0362 -1.0000 -1.0000 0603887 1581260793.90 151.5037 60.0026 32.0000 1.9793 1.9803 416.9066 417.1464 0.0361 -1.0000 -1.0000 0603949 1581260794.00 151.5037 60.0026 32.0000 1.9790 1.9799 416.7942 417.0331 0.0360 -1.0000 -1.0000 0604012 1581260794.10 151.5037 60.0026 32.0000 1.9794 1.9803 416.8040 417.0443 0.0361 -1.0000 -1.0000 0604090 1581260794.20 151.5037 60.0026 32.0000 1.9793 1.9802 416.9222 417.1617 0.0361 -1.0000 -1.0000 0604152 1581260794.30 151.4547 60.0026 32.0000 1.9790 1.9800 416.8154 417.0556 0.0362 -1.0000 -1.0000 0604215 1581260794.40 151.4547 60.0026 32.0000 1.9792 1.9801 416.8793 417.1195 0.0361 -1.0000 -1.0000 0604293 1581260794.50 151.4547 60.0026 32.0000 1.9790 1.9800 416.8481 417.0886 0.0362 -1.0000 -1.0000 0604356 1581260794.60 151.4547 60.0026 32.0000 1.9793 1.9803 416.9355 417.1753 0.0360 -1.0000 -1.0000 0604527 1581260794.70 151.4547 60.0026 32.0000 1.9798 1.9807 416.8610 417.0997 0.0359 -1.0000 -1.0000 0604606 1581260794.80 151.5261 60.0024 32.0000 1.9793 1.9802 416.9024 417.1424 0.0362 -1.0000 -1.0000 0604668 1581260794.90 151.5408 60.0024 32.0000 1.9797 1.9806 416.8623 417.1019 0.0361 -1.0000 -1.0000 0604731 1581260795.00 151.5408 60.0024 32.0000 1.9795 1.9804 416.8864 417.1266 0.0362 -1.0000 -1.0000 0604793 1581260795.10 151.5408 60.0024 32.0000 1.9789 1.9798 416.9282 417.1685 0.0362 -1.0000 -1.0000 0604856 1581260795.20 151.5408 60.0024 32.0000 1.9788 1.9797 416.7719 417.0123 0.0362 -1.0000 -1.0000 0605043 1581260795.30 151.5408 60.0024 32.0000 1.9800 1.9810 416.8642 417.1046 0.0362 -1.0000 -1.0000 0605106 1581260795.40 151.5408 60.0024 32.0000 1.9802 1.9812 416.8380 417.0781 0.0362 -1.0000 -1.0000 0605168 1581260795.50 151.5408 60.0024 32.0000 1.9791 1.9800 416.9289 417.1693 0.0362 -1.0000 -1.0000 0605231 1581260795.60 151.5408 60.0024 32.0000 1.9791 1.9801 416.9284 417.1684 0.0361 -1.0000 -1.0000 0605293 1581260795.70 151.5408 60.0024 32.0000 1.9803 1.9813 416.9324 417.1728 0.0362 -1.0000 -1.0000 0605731 1581260795.80 151.5408 60.0024 32.0000 1.9795 1.9805 416.9061 417.1467 0.0362 -1.0000 -1.0000 0605809 1581260795.90 151.5285 60.0024 32.0000 1.9795 1.9804 416.9371 417.1770 0.0361 -1.0000 -1.0000 0605856 1581260796.00 151.5285 60.0024 32.0000 1.9800 1.9810 416.8223 417.0627 0.0362 -1.0000 -1.0000 0605918 1581260796.10 151.5285 60.0024 32.0000 1.9799 1.9808 416.8212 417.0610 0.0361 -1.0000 -1.0000 0605996 1581260796.20 151.5285 60.0024 32.0000 1.9794 1.9803 416.8488 417.0893 0.0363 -1.0000 -1.0000 0606293 1581260796.30 151.5285 60.0024 32.0000 1.9794 1.9804 416.8870 417.1282 0.0363 -1.0000 -1.0000 0606356 1581260796.40 151.5253 60.0024 32.0000 1.9796 1.9806 416.9576 417.1985 0.0362 -1.0000 -1.0000 0606434 1581260796.50 151.5176 60.0024 32.0000 1.9794 1.9804 416.8718 417.1121 0.0361 -1.0000 -1.0000 0606496 1581260796.60 151.5176 60.0024 32.0000 1.9804 1.9814 416.8643 417.1045 0.0362 -1.0000 -1.0000 0606559 1581260796.70 151.5176 60.0024 32.0000 1.9796 1.9806 416.8484 417.0893 0.0363 -1.0000 -1.0000 0606777 1581260796.80 151.5176 60.0024 32.0000 1.9794 1.9804 416.9287 417.1691 0.0361 -1.0000 -1.0000 0606840 1581260796.90 151.5176 60.0024 32.0000 1.9797 1.9806 416.9253 417.1652 0.0361 -1.0000 -1.0000 0606918 1581260797.00 151.5115 60.0024 32.0000 1.9796 1.9806 416.8402 417.0805 0.0362 -1.0000 -1.0000 0606981 1581260797.10 151.5088 60.0024 32.0000 1.9796 1.9805 416.8588 417.0989 0.0361 -1.0000 -1.0000 0607043 1581260797.20 151.5088 60.0024 32.0000 1.9789 1.9799 416.8361 417.0754 0.0360 -1.0000 -1.0000 0607121 1581260797.30 151.5088 60.0024 32.0000 1.9794 1.9803 416.8400 417.0810 0.0363 -1.0000 -1.0000 0607184 1581260797.40 151.5088 60.0024 32.0000 1.9797 1.9807 416.8731 417.1134 0.0361 -1.0000 -1.0000 0607231 1581260797.50 151.5088 60.0024 32.0000 1.9794 1.9803 416.8192 417.0587 0.0360 -1.0000 -1.0000 0607309 1581260797.60 151.5067 60.0024 32.0000 1.9791 1.9801 416.8675 417.1066 0.0361 -1.0000 -1.0000 0607371 1581260797.70 151.5008 60.0024 32.0000 1.9791 1.9800 416.7987 417.0392 0.0362 -1.0000 -1.0000 0608075 1581260797.80 151.5008 60.0024 32.0000 1.9793 1.9802 416.8420 417.0813 0.0360 -1.0000 -1.0000 0608137 1581260797.90 151.5008 60.0024 32.0000 1.9798 1.9808 416.8318 417.0714 0.0361 -1.0000 -1.0000 0608199 1581260798.00 151.5008 60.0024 32.0000 1.9792 1.9801 416.8545 417.0946 0.0362 -1.0000 -1.0000 0608278 1581260798.10 151.5008 60.0024 32.0000 1.9807 1.9817 416.8985 417.1392 0.0361 -1.0000 -1.0000 0608356 1581260798.20 151.5329 60.0024 32.0000 1.9798 1.9807 416.9035 417.1434 0.0361 -1.0000 -1.0000 0608418 1581260798.30 151.5329 60.0024 32.0000 1.9797 1.9807 416.8525 417.0935 0.0362 -1.0000 -1.0000 0608481 1581260798.40 151.5329 60.0024 32.0000 1.9787 1.9796 416.8219 417.0613 0.0361 -1.0000 -1.0000 0608543 1581260798.50 151.5329 60.0024 32.0000 1.9796 1.9806 416.8587 417.0988 0.0361 -1.0000 -1.0000 0608606 1581260798.60 151.5329 60.0024 32.0000 1.9796 1.9805 416.8264 417.0667 0.0362 -1.0000 -1.0000 0608668 1581260798.70 151.5329 60.0024 32.0000 1.9795 1.9805 416.8424 417.0831 0.0362 -1.0000 -1.0000 0608746 1581260798.80 151.5329 60.0024 32.0000 1.9797 1.9807 416.8534 417.0934 0.0361 -1.0000 -1.0000 0608809 1581260798.90 151.4709 60.0024 32.0000 1.9796 1.9806 416.7604 417.0015 0.0363 -1.0000 -1.0000 0608887 1581260799.00 151.4709 60.0024 32.0000 1.9796 1.9805 416.7213 416.9618 0.0362 -1.0000 -1.0000 0608949 1581260799.10 151.4709 60.0024 32.0000 1.9796 1.9806 416.7774 417.0178 0.0362 -1.0000 -1.0000 0609012 1581260799.20 151.4709 60.0024 32.0000 1.9790 1.9800 416.8895 417.1301 0.0362 -1.0000 -1.0000 0609074 1581260799.30 151.4709 60.0024 32.0000 1.9788 1.9798 416.8230 417.0634 0.0362 -1.0000 -1.0000 0609152 1581260799.40 151.4709 60.0024 32.0000 1.9795 1.9805 416.8245 417.0647 0.0362 -1.0000 -1.0000 0609199 1581260799.50 151.4709 60.0024 32.0000 1.9792 1.9801 416.8301 417.0712 0.0363 -1.0000 -1.0000 0609278 1581260799.60 151.4709 60.0024 32.0000 1.9795 1.9804 416.8376 417.0784 0.0363 -1.0000 -1.0000 0609340 1581260799.70 151.4709 60.0024 32.0000 1.9789 1.9798 416.8626 417.1032 0.0362 -1.0000 -1.0000 0609402 1581260799.80 151.4709 60.0024 32.0000 1.9797 1.9807 416.8384 417.0778 0.0361 -1.0000 -1.0000 0609512 1581260799.90 151.4709 60.0024 32.0000 1.9788 1.9797 416.8669 417.1079 0.0363 -1.0000 -1.0000 0609575 1581260800.00 151.5063 60.0022 32.0000 1.9793 1.9802 416.8147 417.0548 0.0361 -1.0000 -1.0000 0609637 1581260800.10 151.5063 60.0022 32.0000 1.9795 1.9804 416.8474 417.0867 0.0361 -1.0000 -1.0000 0609715 1581260800.20 151.5063 60.0022 32.0000 1.9795 1.9805 416.8597 417.1007 0.0363 -1.0000 -1.0000 0609778 1581260800.30 151.5063 60.0022 32.0000 1.9792 1.9801 416.8207 417.0609 0.0361 -1.0000 -1.0000 0610012 1581260800.40 151.5063 60.0022 32.0000 1.9794 1.9803 416.8466 417.0858 0.0360 -1.0000 -1.0000 0610090 1581260800.50 151.5063 60.0022 32.0000 1.9798 1.9807 416.8938 417.1336 0.0361 -1.0000 -1.0000 0610152 1581260800.60 151.5063 60.0022 32.0000 1.9799 1.9808 416.8647 417.1054 0.0363 -1.0000 -1.0000 0610215 1581260800.70 151.4906 60.0022 32.0000 1.9796 1.9806 416.9101 417.1507 0.0362 -1.0000 -1.0000 0610293 1581260800.80 151.4886 60.0022 32.0000 1.9803 1.9813 416.9478 417.1888 0.0363 -1.0000 -1.0000 0610512 1581260800.90 151.4886 60.0022 32.0000 1.9796 1.9805 416.9234 417.1639 0.0362 -1.0000 -1.0000 0610590 1581260801.00 151.4886 60.0022 32.0000 1.9794 1.9803 416.8526 417.0929 0.0362 -1.0000 -1.0000 0610652 1581260801.10 151.4886 60.0022 32.0000 1.9794 1.9804 416.8786 417.1182 0.0360 -1.0000 -1.0000 0610715 1581260801.20 151.4886 60.0022 32.0000 1.9802 1.9812 416.9183 417.1588 0.0363 -1.0000 -1.0000 0610777 1581260801.30 151.5145 60.0022 32.0000 1.9797 1.9806 416.8722 417.1123 0.0362 -1.0000 -1.0000 0611231 1581260801.40 151.5145 60.0022 32.0000 1.9801 1.9810 416.9636 417.2042 0.0362 -1.0000 -1.0000 0611293 1581260801.50 151.5145 60.0022 32.0000 1.9793 1.9802 416.8988 417.1390 0.0361 -1.0000 -1.0000 0611371 1581260801.60 151.5145 60.0022 32.0000 1.9796 1.9806 416.8523 417.0939 0.0363 -1.0000 -1.0000 0611434 1581260801.70 151.5145 60.0022 32.0000 1.9793 1.9803 416.8400 417.0796 0.0361 -1.0000 -1.0000 0611497 1581260801.80 151.5184 60.0022 32.0000 1.9796 1.9805 416.9078 417.1477 0.0361 -1.0000 -1.0000 0611747 1581260801.90 151.5184 60.0022 32.0000 1.9791 1.9801 416.9113 417.1515 0.0361 -1.0000 -1.0000 0611809 1581260802.00 151.5184 60.0022 32.0000 1.9797 1.9807 416.8462 417.0859 0.0361 -1.0000 -1.0000 0611871 1581260802.10 151.5184 60.0022 32.0000 1.9793 1.9802 416.8792 417.1197 0.0362 -1.0000 -1.0000 0611934 1581260802.20 151.5184 60.0022 32.0000 1.9794 1.9804 416.9289 417.1688 0.0361 -1.0000 -1.0000 0611997 1581260802.30 151.5041 60.0022 32.0000 1.9794 1.9803 416.9066 417.1470 0.0361 -1.0000 -1.0000 0612059 1581260802.40 151.4786 60.0022 32.0000 1.9799 1.9809 416.8739 417.1134 0.0361 -1.0000 -1.0000 0612137 1581260802.50 151.4786 60.0022 32.0000 1.9789 1.9799 416.9260 417.1668 0.0362 -1.0000 -1.0000 0612199 1581260802.60 151.4786 60.0022 32.0000 1.9793 1.9803 416.9121 417.1529 0.0363 -1.0000 -1.0000 0612262 1581260802.70 151.4786 60.0022 32.0000 1.9792 1.9802 416.8700 417.1108 0.0362 -1.0000 -1.0000 0612340 1581260802.80 151.4786 60.0022 32.0000 1.9798 1.9807 416.9465 417.1868 0.0362 -1.0000 -1.0000 0612402 1581260802.90 151.4866 60.0022 32.0000 1.9799 1.9809 416.8736 417.1136 0.0361 -1.0000 -1.0000 0612543 1581260803.00 151.5150 60.0022 32.0000 1.9792 1.9801 416.9022 417.1411 0.0359 -1.0000 -1.0000 0612606 1581260803.10 151.5150 60.0022 32.0000 1.9792 1.9802 416.9560 417.1953 0.0360 -1.0000 -1.0000 0612668 1581260803.20 151.5150 60.0022 32.0000 1.9794 1.9803 416.9733 417.2127 0.0360 -1.0000 -1.0000 0612746 1581260803.30 151.5150 60.0022 32.0000 1.9796 1.9806 416.9236 417.1639 0.0362 -1.0000 -1.0000 0612809 1581260803.40 151.5306 60.0022 32.0000 1.9796 1.9805 416.8937 417.1333 0.0360 -1.0000 -1.0000 0613027 1581260803.50 151.5436 60.0022 32.0000 1.9795 1.9805 416.8668 417.1063 0.0361 -1.0000 -1.0000 0613106 1581260803.60 151.5436 60.0022 32.0000 1.9791 1.9801 416.8475 417.0878 0.0361 -1.0000 -1.0000 0613168 1581260803.70 151.5436 60.0022 32.0000 1.9799 1.9809 416.8749 417.1142 0.0360 -1.0000 -1.0000 0613231 1581260803.80 151.5436 60.0022 32.0000 1.9798 1.9808 416.9450 417.1855 0.0361 -1.0000 -1.0000 0613309 1581260803.90 151.5436 60.0022 32.0000 1.9794 1.9804 416.9198 417.1595 0.0361 -1.0000 -1.0000 0613527 1581260804.00 151.5020 60.0022 32.0000 1.9794 1.9803 416.8491 417.0892 0.0362 -1.0000 -1.0000 0613590 1581260804.10 151.5020 60.0022 32.0000 1.9790 1.9799 416.9119 417.1525 0.0362 -1.0000 -1.0000 0613668 1581260804.20 151.5020 60.0022 32.0000 1.9795 1.9804 416.8433 417.0839 0.0362 -1.0000 -1.0000 0613731 1581260804.30 151.5020 60.0022 32.0000 1.9796 1.9806 416.9064 417.1461 0.0361 -1.0000 -1.0000 0613793 1581260804.40 151.5020 60.0022 32.0000 1.9793 1.9802 416.8587 417.0990 0.0361 -1.0000 -1.0000 0613856 1581260804.50 151.5397 60.0022 32.0000 1.9793 1.9802 416.8830 417.1227 0.0361 -1.0000 -1.0000 0614027 1581260804.60 151.5397 60.0022 32.0000 1.9792 1.9801 416.9614 417.2015 0.0361 -1.0000 -1.0000 0614090 1581260804.70 151.5397 60.0022 32.0000 1.9790 1.9799 416.9157 417.1559 0.0361 -1.0000 -1.0000 0614168 1581260804.80 151.5397 60.0022 32.0000 1.9798 1.9807 416.8428 417.0828 0.0362 -1.0000 -1.0000 0614247 1581260804.90 151.5397 60.0022 32.0000 1.9794 1.9804 416.7956 417.0360 0.0362 -1.0000 -1.0000 0614309 1581260805.00 151.5327 60.0022 32.0000 1.9790 1.9800 416.8533 417.0933 0.0361 -1.0000 -1.0000 0614543 1581260805.10 151.5204 60.0024 32.0000 1.9792 1.9801 416.8737 417.1142 0.0362 -1.0000 -1.0000 0614606 1581260805.20 151.5204 60.0024 32.0000 1.9796 1.9806 416.8857 417.1257 0.0361 -1.0000 -1.0000 0614668 1581260805.30 151.5204 60.0024 32.0000 1.9796 1.9806 416.8953 417.1350 0.0361 -1.0000 -1.0000 0614746 1581260805.40 151.5204 60.0024 32.0000 1.9791 1.9801 416.9043 417.1444 0.0361 -1.0000 -1.0000 0614809 1581260805.50 151.5204 60.0024 32.0000 1.9794 1.9803 416.8903 417.1301 0.0361 -1.0000 -1.0000 0615043 1581260805.60 151.4701 60.0024 32.0000 1.9790 1.9800 416.8981 417.1386 0.0361 -1.0000 -1.0000 0615106 1581260805.70 151.4701 60.0024 32.0000 1.9789 1.9798 416.8507 417.0898 0.0360 -1.0000 -1.0000 0615168 1581260805.80 151.4701 60.0024 32.0000 1.9793 1.9802 416.8320 417.0717 0.0361 -1.0000 -1.0000 0615231 1581260805.90 151.4701 60.0024 32.0000 1.9790 1.9799 416.7598 416.9987 0.0360 -1.0000 -1.0000 0615293 1581260806.00 151.4701 60.0024 32.0000 1.9793 1.9802 416.9014 417.1412 0.0361 -1.0000 -1.0000 0616027 1581260806.10 151.4977 60.0024 32.0000 1.9789 1.9799 416.8803 417.1198 0.0361 -1.0000 -1.0000 0616106 1581260806.20 151.4977 60.0024 32.0000 1.9791 1.9800 416.8956 417.1354 0.0361 -1.0000 -1.0000 0616168 1581260806.30 151.4977 60.0024 32.0000 1.9798 1.9807 416.8736 417.1139 0.0362 -1.0000 -1.0000 0616231 1581260806.40 151.4977 60.0024 32.0000 1.9788 1.9798 416.8902 417.1304 0.0362 -1.0000 -1.0000 0616309 1581260806.50 151.4977 60.0024 32.0000 1.9790 1.9799 416.8951 417.1354 0.0362 -1.0000 -1.0000 0616371 1581260806.60 151.4977 60.0024 32.0000 1.9790 1.9799 416.9019 417.1420 0.0361 -1.0000 -1.0000 0616434 1581260806.70 151.4977 60.0024 32.0000 1.9789 1.9799 416.8025 417.0423 0.0361 -1.0000 -1.0000 0616512 1581260806.80 151.4977 60.0024 32.0000 1.9791 1.9801 416.8827 417.1230 0.0362 -1.0000 -1.0000 0616574 1581260806.90 151.4977 60.0024 32.0000 1.9791 1.9801 416.8592 417.0992 0.0361 -1.0000 -1.0000 0616637 1581260807.00 151.4977 60.0024 32.0000 1.9792 1.9802 416.8159 417.0569 0.0362 -1.0000 -1.0000 0616762 1581260807.10 151.4977 60.0024 32.0000 1.9791 1.9800 416.8411 417.0798 0.0360 -1.0000 -1.0000 0616934 1581260807.20 151.4949 60.0024 32.0000 1.9789 1.9799 416.8477 417.0870 0.0360 -1.0000 -1.0000 0617012 1581260807.30 151.4949 60.0024 32.0000 1.9794 1.9803 416.8772 417.1173 0.0362 -1.0000 -1.0000 0617074 1581260807.40 151.4949 60.0024 32.0000 1.9791 1.9800 416.8901 417.1306 0.0361 -1.0000 -1.0000 0617137 1581260807.50 151.4949 60.0024 32.0000 1.9798 1.9808 416.8620 417.1018 0.0362 -1.0000 -1.0000 0617215 1581260807.60 151.4949 60.0024 32.0000 1.9786 1.9795 416.8921 417.1316 0.0361 -1.0000 -1.0000 0617277 1581260807.70 151.5144 60.0024 32.0000 1.9785 1.9794 416.8956 417.1355 0.0361 -1.0000 -1.0000 0617340 1581260807.80 151.5354 60.0024 32.0000 1.9791 1.9800 416.8917 417.1312 0.0360 -1.0000 -1.0000 0617402 1581260807.90 151.5354 60.0024 32.0000 1.9798 1.9807 416.9634 417.2037 0.0362 -1.0000 -1.0000 0617465 1581260808.00 151.5354 60.0024 32.0000 1.9798 1.9807 416.9158 417.1558 0.0361 -1.0000 -1.0000 0617527 1581260808.10 151.5354 60.0024 32.0000 1.9795 1.9804 416.9171 417.1581 0.0363 -1.0000 -1.0000 0617731 1581260808.20 151.5354 60.0024 32.0000 1.9797 1.9807 416.8737 417.1143 0.0362 -1.0000 -1.0000 0617793 1581260808.30 151.4641 60.0024 32.0000 1.9796 1.9805 416.9343 417.1746 0.0362 -1.0000 -1.0000 0617856 1581260808.40 151.4641 60.0024 32.0000 1.9798 1.9807 416.8934 417.1337 0.0362 -1.0000 -1.0000 0617918 1581260808.50 151.4641 60.0024 32.0000 1.9792 1.9802 416.8617 417.1027 0.0363 -1.0000 -1.0000 0617981 1581260808.60 151.4641 60.0024 32.0000 1.9789 1.9798 416.8885 417.1284 0.0362 -1.0000 -1.0000 0618715 1581260808.70 151.4641 60.0024 32.0000 1.9800 1.9809 416.8377 417.0781 0.0361 -1.0000 -1.0000 0618777 1581260808.80 151.4942 60.0024 32.0000 1.9795 1.9805 416.8559 417.0964 0.0362 -1.0000 -1.0000 0618856 1581260808.90 151.4942 60.0024 32.0000 1.9792 1.9801 416.8758 417.1158 0.0362 -1.0000 -1.0000 0618918 1581260809.00 151.4942 60.0024 32.0000 1.9793 1.9803 416.8614 417.1020 0.0362 -1.0000 -1.0000 0618981 1581260809.10 151.4942 60.0024 32.0000 1.9794 1.9804 416.8740 417.1138 0.0361 -1.0000 -1.0000 0619043 1581260809.20 151.4942 60.0024 32.0000 1.9795 1.9804 416.8432 417.0840 0.0362 -1.0000 -1.0000 0619121 1581260809.30 151.4942 60.0024 32.0000 1.9788 1.9797 416.8587 417.0994 0.0362 -1.0000 -1.0000 0619184 1581260809.40 151.4785 60.0024 32.0000 1.9795 1.9805 416.8573 417.0979 0.0362 -1.0000 -1.0000 0619246 1581260809.50 151.4782 60.0024 32.0000 1.9796 1.9806 416.8296 417.0709 0.0363 -1.0000 -1.0000 0619309 1581260809.60 151.4782 60.0024 32.0000 1.9800 1.9809 416.8472 417.0874 0.0362 -1.0000 -1.0000 0619387 1581260809.70 151.4782 60.0024 32.0000 1.9788 1.9797 416.8751 417.1155 0.0362 -1.0000 -1.0000 0619465 1581260809.80 151.4782 60.0024 32.0000 1.9793 1.9802 416.8205 417.0599 0.0361 -1.0000 -1.0000 0619527 1581260809.90 151.4890 60.0025 32.0000 1.9797 1.9807 416.7890 417.0297 0.0362 -1.0000 -1.0000 0619590 1581260810.00 151.5254 60.0030 32.0000 1.9797 1.9806 416.8364 417.0760 0.0360 -1.0000 -1.0000 0619652 1581260810.10 151.5254 60.0030 32.0000 1.9801 1.9810 416.8383 417.0783 0.0361 -1.0000 -1.0000 0619731 1581260810.20 151.5254 60.0030 32.0000 1.9797 1.9806 416.8869 417.1268 0.0361 -1.0000 -1.0000 0619949 1581260810.30 151.5254 60.0030 32.0000 1.9796 1.9805 416.8231 417.0630 0.0361 -1.0000 -1.0000 0620012 1581260810.40 151.5254 60.0030 32.0000 1.9794 1.9803 416.9223 417.1626 0.0361 -1.0000 -1.0000 0620090 1581260810.50 151.5228 60.0030 32.0000 1.9795 1.9804 416.8052 417.0450 0.0361 -1.0000 -1.0000 0620152 1581260810.60 151.4800 60.0030 32.0000 1.9801 1.9810 416.8365 417.0768 0.0362 -1.0000 -1.0000 0620215 1581260810.70 151.4800 60.0030 32.0000 1.9796 1.9805 416.8337 417.0738 0.0361 -1.0000 -1.0000 0620465 1581260810.80 151.4800 60.0030 32.0000 1.9791 1.9801 416.7770 417.0169 0.0361 -1.0000 -1.0000 0620527 1581260810.90 151.4800 60.0030 32.0000 1.9794 1.9803 416.8702 417.1103 0.0362 -1.0000 -1.0000 0620606 1581260811.00 151.4800 60.0030 32.0000 1.9795 1.9804 416.8193 417.0604 0.0362 -1.0000 -1.0000 0620668 1581260811.10 151.4865 60.0030 32.0000 1.9789 1.9798 416.8898 417.1303 0.0363 -1.0000 -1.0000 0620731 1581260811.20 151.4865 60.0030 32.0000 1.9793 1.9803 416.8563 417.0964 0.0361 -1.0000 -1.0000 0621012 1581260811.30 151.4865 60.0030 32.0000 1.9792 1.9802 416.8617 417.1023 0.0362 -1.0000 -1.0000 0621074 1581260811.40 151.4865 60.0030 32.0000 1.9791 1.9800 416.8102 417.0509 0.0362 -1.0000 -1.0000 0621137 1581260811.50 151.4865 60.0030 32.0000 1.9792 1.9801 416.8611 417.1021 0.0363 -1.0000 -1.0000 0621215 1581260811.60 151.4834 60.0030 32.0000 1.9796 1.9806 416.8857 417.1266 0.0362 -1.0000 -1.0000 0621277 1581260811.70 151.4820 60.0030 32.0000 1.9790 1.9799 416.9526 417.1926 0.0362 -1.0000 -1.0000 0621699 1581260811.80 151.4820 60.0030 32.0000 1.9789 1.9799 416.9125 417.1529 0.0362 -1.0000 -1.0000 0621778 1581260811.90 151.4820 60.0030 32.0000 1.9790 1.9800 416.8019 417.0415 0.0362 -1.0000 -1.0000 0621840 1581260812.00 151.4820 60.0030 32.0000 1.9799 1.9808 416.8920 417.1336 0.0363 -1.0000 -1.0000 0621902 1581260812.10 151.4820 60.0030 32.0000 1.9794 1.9803 416.8978 417.1381 0.0361 -1.0000 -1.0000 0621965 1581260812.20 151.4455 60.0030 32.0000 1.9788 1.9797 416.8537 417.0942 0.0362 -1.0000 -1.0000 0622199 1581260812.30 151.4455 60.0030 32.0000 1.9792 1.9801 416.8687 417.1091 0.0362 -1.0000 -1.0000 0622262 1581260812.40 151.4455 60.0030 32.0000 1.9786 1.9796 416.8683 417.1089 0.0362 -1.0000 -1.0000 0622340 1581260812.50 151.4455 60.0030 32.0000 1.9786 1.9795 416.8977 417.1376 0.0361 -1.0000 -1.0000 0622402 1581260812.60 151.4455 60.0030 32.0000 1.9793 1.9803 416.8889 417.1292 0.0362 -1.0000 -1.0000 0622465 1581260812.70 151.4455 60.0030 32.0000 1.9798 1.9807 416.8446 417.0840 0.0360 -1.0000 -1.0000 0622543 1581260812.80 151.4455 60.0030 32.0000 1.9795 1.9804 416.9161 417.1561 0.0361 -1.0000 -1.0000 0622715 1581260812.90 151.4455 60.0030 32.0000 1.9787 1.9797 416.8773 417.1172 0.0361 -1.0000 -1.0000 0622793 1581260813.00 151.4455 60.0030 32.0000 1.9786 1.9796 416.8869 417.1278 0.0363 -1.0000 -1.0000 0622856 1581260813.10 151.4455 60.0030 32.0000 1.9790 1.9799 416.7930 417.0321 0.0361 -1.0000 -1.0000 0622918 1581260813.20 151.4557 60.0030 32.0000 1.9793 1.9802 416.8557 417.0963 0.0362 -1.0000 -1.0000 0622996 1581260813.30 151.5377 60.0030 32.0000 1.9796 1.9805 416.9556 417.1967 0.0363 -1.0000 -1.0000 0623277 1581260813.40 151.5377 60.0030 32.0000 1.9792 1.9801 416.8686 417.1082 0.0361 -1.0000 -1.0000 0623340 1581260813.50 151.5377 60.0030 32.0000 1.9798 1.9807 416.9018 417.1425 0.0363 -1.0000 -1.0000 0623418 1581260813.60 151.5377 60.0030 32.0000 1.9798 1.9808 416.8686 417.1084 0.0361 -1.0000 -1.0000 0623481 1581260813.70 151.5377 60.0030 32.0000 1.9795 1.9805 416.8828 417.1240 0.0363 -1.0000 -1.0000 0623543 1581260813.80 151.4947 60.0030 32.0000 1.9798 1.9807 416.8878 417.1283 0.0362 -1.0000 -1.0000 0623621 1581260813.90 151.4947 60.0030 32.0000 1.9797 1.9807 416.9149 417.1553 0.0362 -1.0000 -1.0000 0623684 1581260814.00 151.4947 60.0030 32.0000 1.9796 1.9805 416.8832 417.1233 0.0361 -1.0000 -1.0000 0623746 1581260814.10 151.4947 60.0030 32.0000 1.9793 1.9802 416.8572 417.0974 0.0362 -1.0000 -1.0000 0623809 1581260814.20 151.4947 60.0030 32.0000 1.9795 1.9805 416.8738 417.1142 0.0362 -1.0000 -1.0000 0623871 1581260814.30 151.4980 60.0030 32.0000 1.9795 1.9804 417.0059 417.2468 0.0361 -1.0000 -1.0000 0623934 1581260814.40 151.5035 60.0030 32.0000 1.9790 1.9799 416.9556 417.1959 0.0363 -1.0000 -1.0000 0624012 1581260814.50 151.5035 60.0030 32.0000 1.9795 1.9804 416.9371 417.1765 0.0360 -1.0000 -1.0000 0624074 1581260814.60 151.5035 60.0030 32.0000 1.9788 1.9798 416.8937 417.1336 0.0361 -1.0000 -1.0000 0624137 1581260814.70 151.5035 60.0030 32.0000 1.9795 1.9804 416.9170 417.1574 0.0362 -1.0000 -1.0000 0624215 1581260814.80 151.5035 60.0030 32.0000 1.9797 1.9806 416.9449 417.1849 0.0361 -1.0000 -1.0000 0624699 1581260814.90 151.5309 60.0035 32.0000 1.9793 1.9802 416.9422 417.1823 0.0361 -1.0000 -1.0000 0624777 1581260815.00 151.5309 60.0035 32.0000 1.9795 1.9804 416.9231 417.1631 0.0362 -1.0000 -1.0000 0624840 1581260815.10 151.5309 60.0035 32.0000 1.9793 1.9803 416.9554 417.1955 0.0361 -1.0000 -1.0000 0624902 1581260815.20 151.5309 60.0035 32.0000 1.9798 1.9807 416.9277 417.1679 0.0362 -1.0000 -1.0000 0624981 1581260815.30 151.5309 60.0035 32.0000 1.9795 1.9804 416.8934 417.1344 0.0362 -1.0000 -1.0000 0625199 1581260815.40 151.5149 60.0035 32.0000 1.9791 1.9800 416.9263 417.1661 0.0361 -1.0000 -1.0000 0625262 1581260815.50 151.5149 60.0035 32.0000 1.9794 1.9803 416.9570 417.1967 0.0361 -1.0000 -1.0000 0625340 1581260815.60 151.5149 60.0035 32.0000 1.9797 1.9807 416.8667 417.1062 0.0361 -1.0000 -1.0000 0625402 1581260815.70 151.5149 60.0035 32.0000 1.9799 1.9809 416.8893 417.1288 0.0360 -1.0000 -1.0000 0625465 1581260815.80 151.5149 60.0035 32.0000 1.9791 1.9800 416.9088 417.1485 0.0360 -1.0000 -1.0000 0625527 1581260815.90 151.5149 60.0035 32.0000 1.9796 1.9805 416.9017 417.1406 0.0360 -1.0000 -1.0000 0625699 1581260816.00 151.5149 60.0035 32.0000 1.9797 1.9807 416.9537 417.1942 0.0362 -1.0000 -1.0000 0625778 1581260816.10 151.5218 60.0035 32.0000 1.9792 1.9801 416.9201 417.1600 0.0361 -1.0000 -1.0000 0625840 1581260816.20 151.5218 60.0035 32.0000 1.9791 1.9801 416.9309 417.1714 0.0362 -1.0000 -1.0000 0625902 1581260816.30 151.5218 60.0035 32.0000 1.9794 1.9803 416.8970 417.1363 0.0360 -1.0000 -1.0000 0625965 1581260816.40 151.5218 60.0035 32.0000 1.9793 1.9803 416.8834 417.1243 0.0362 -1.0000 -1.0000 0626043 1581260816.50 151.5218 60.0035 32.0000 1.9795 1.9805 416.8746 417.1150 0.0362 -1.0000 -1.0000 0626106 1581260816.60 151.5427 60.0035 32.0000 1.9797 1.9806 416.8713 417.1118 0.0361 -1.0000 -1.0000 0626168 1581260816.70 151.5427 60.0035 32.0000 1.9796 1.9805 416.8880 417.1271 0.0361 -1.0000 -1.0000 0626246 1581260816.80 151.5427 60.0035 32.0000 1.9796 1.9805 416.9005 417.1407 0.0362 -1.0000 -1.0000 0626309 1581260816.90 151.5427 60.0035 32.0000 1.9800 1.9810 416.9170 417.1570 0.0361 -1.0000 -1.0000 0626715 1581260817.00 151.5427 60.0035 32.0000 1.9795 1.9805 416.9772 417.2171 0.0362 -1.0000 -1.0000 0626778 1581260817.10 151.5427 60.0035 32.0000 1.9796 1.9805 416.8980 417.1383 0.0362 -1.0000 -1.0000 0626840 1581260817.20 151.5134 60.0035 32.0000 1.9791 1.9801 416.9205 417.1613 0.0362 -1.0000 -1.0000 0626902 1581260817.30 151.5134 60.0035 32.0000 1.9792 1.9801 416.8967 417.1361 0.0361 -1.0000 -1.0000 0626965 1581260817.40 151.5134 60.0035 32.0000 1.9795 1.9804 416.9238 417.1639 0.0362 -1.0000 -1.0000 0627949 1581260817.50 151.5134 60.0035 32.0000 1.9794 1.9804 416.8145 417.0541 0.0360 -1.0000 -1.0000 0628027 1581260817.60 151.5134 60.0035 32.0000 1.9786 1.9796 416.9422 417.1816 0.0361 -1.0000 -1.0000 0628090 1581260817.70 151.4878 60.0035 32.0000 1.9793 1.9802 416.8713 417.1113 0.0361 -1.0000 -1.0000 0628152 1581260817.80 151.4867 60.0035 32.0000 1.9791 1.9801 416.9153 417.1553 0.0361 -1.0000 -1.0000 0628231 1581260817.90 151.4867 60.0035 32.0000 1.9797 1.9807 416.9472 417.1871 0.0361 -1.0000 -1.0000 0628293 1581260818.00 151.4867 60.0035 32.0000 1.9797 1.9806 416.9182 417.1581 0.0361 -1.0000 -1.0000 0628356 1581260818.10 151.4867 60.0035 32.0000 1.9794 1.9803 416.9170 417.1570 0.0361 -1.0000 -1.0000 0628434 1581260818.20 151.4867 60.0035 32.0000 1.9791 1.9800 416.9149 417.1546 0.0361 -1.0000 -1.0000 0628512 1581260818.30 151.4867 60.0035 32.0000 1.9792 1.9801 416.9290 417.1690 0.0361 -1.0000 -1.0000 0628574 1581260818.40 151.4867 60.0035 32.0000 1.9792 1.9801 416.9116 417.1509 0.0360 -1.0000 -1.0000 0628637 1581260818.50 151.4867 60.0035 32.0000 1.9793 1.9803 416.9130 417.1534 0.0363 -1.0000 -1.0000 0628699 1581260818.60 151.4863 60.0035 32.0000 1.9798 1.9807 416.9871 417.2281 0.0362 -1.0000 -1.0000 0628762 1581260818.70 151.5363 60.0035 32.0000 1.9790 1.9799 416.8778 417.1164 0.0359 -1.0000 -1.0000 0628856 1581260818.80 151.4814 60.0035 32.0000 1.9792 1.9801 416.9141 417.1535 0.0360 -1.0000 -1.0000 0628918 1581260818.90 151.4759 60.0035 32.0000 1.9794 1.9803 416.9492 417.1884 0.0360 -1.0000 -1.0000 0628981 1581260819.00 151.4759 60.0035 32.0000 1.9804 1.9813 416.9004 417.1397 0.0360 -1.0000 -1.0000 0629043 1581260819.10 151.4759 60.0035 32.0000 1.9795 1.9805 416.9083 417.1471 0.0359 -1.0000 -1.0000 0629106 1581260819.20 151.4759 60.0035 32.0000 1.9798 1.9808 416.8766 417.1164 0.0361 -1.0000 -1.0000 0629184 1581260819.30 151.4759 60.0035 32.0000 1.9792 1.9802 416.8988 417.1388 0.0360 -1.0000 -1.0000 0629246 1581260819.40 151.4759 60.0035 32.0000 1.9789 1.9798 416.8691 417.1076 0.0360 -1.0000 -1.0000 0629309 1581260819.50 151.4759 60.0035 32.0000 1.9799 1.9808 416.8507 417.0904 0.0361 -1.0000 -1.0000 0629387 1581260819.60 151.4759 60.0035 32.0000 1.9797 1.9806 416.8663 417.1059 0.0361 -1.0000 -1.0000 0629449 1581260819.70 151.4759 60.0035 32.0000 1.9800 1.9809 416.9443 417.1844 0.0361 -1.0000 -1.0000 0629512 1581260819.80 151.4759 60.0035 32.0000 1.9790 1.9800 416.9464 417.1857 0.0360 -1.0000 -1.0000 0629590 1581260819.90 151.5033 60.0030 32.0000 1.9799 1.9809 416.9437 417.1849 0.0363 -1.0000 -1.0000 0629652 1581260820.00 151.5033 60.0030 32.0000 1.9796 1.9805 416.8812 417.1211 0.0361 -1.0000 -1.0000 0629715 1581260820.10 151.5033 60.0030 32.0000 1.9800 1.9809 416.9392 417.1791 0.0361 -1.0000 -1.0000 0629793 1581260820.20 151.5033 60.0030 32.0000 1.9796 1.9805 416.9909 417.2292 0.0359 -1.0000 -1.0000 0629856 1581260820.30 151.5033 60.0030 32.0000 1.9799 1.9809 416.9068 417.1473 0.0360 -1.0000 -1.0000 0629934 1581260820.40 151.5033 60.0030 32.0000 1.9793 1.9802 416.8990 417.1383 0.0361 -1.0000 -1.0000 0629996 1581260820.50 151.5033 60.0030 32.0000 1.9795 1.9804 416.9243 417.1641 0.0361 -1.0000 -1.0000 0630246 1581260820.60 151.5234 60.0030 32.0000 1.9796 1.9806 416.9096 417.1491 0.0361 -1.0000 -1.0000 0630309 1581260820.70 151.5302 60.0030 32.0000 1.9797 1.9807 416.8521 417.0919 0.0361 -1.0000 -1.0000 0630371 1581260820.80 151.5302 60.0030 32.0000 1.9796 1.9806 416.8749 417.1140 0.0360 -1.0000 -1.0000 0630434 1581260820.90 151.5302 60.0030 32.0000 1.9794 1.9804 416.8978 417.1372 0.0360 -1.0000 -1.0000 0630512 1581260821.00 151.5302 60.0030 32.0000 1.9795 1.9805 416.9670 417.2058 0.0360 -1.0000 -1.0000 0630996 1581260821.10 151.5302 60.0030 32.0000 1.9802 1.9812 416.9589 417.1989 0.0361 -1.0000 -1.0000 0631059 1581260821.20 151.5302 60.0030 32.0000 1.9794 1.9804 416.9148 417.1544 0.0360 -1.0000 -1.0000 0631137 1581260821.30 151.5329 60.0030 32.0000 1.9797 1.9806 416.9182 417.1570 0.0359 -1.0000 -1.0000 0631199 1581260821.40 151.5108 60.0030 32.0000 1.9793 1.9803 416.8654 417.1057 0.0362 -1.0000 -1.0000 0631262 1581260821.50 151.5277 60.0030 32.0000 1.9796 1.9805 416.9338 417.1728 0.0359 -1.0000 -1.0000 0631496 1581260821.60 151.5277 60.0030 32.0000 1.9793 1.9802 416.9845 417.2233 0.0360 -1.0000 -1.0000 0631559 1581260821.70 151.5277 60.0030 32.0000 1.9795 1.9804 416.9058 417.1454 0.0361 -1.0000 -1.0000 0631621 1581260821.80 151.5277 60.0030 32.0000 1.9796 1.9806 416.9347 417.1754 0.0362 -1.0000 -1.0000 0631699 1581260821.90 151.5277 60.0030 32.0000 1.9792 1.9802 416.9103 417.1501 0.0361 -1.0000 -1.0000 0631762 1581260822.00 151.5247 60.0030 32.0000 1.9796 1.9806 416.9524 417.1931 0.0362 -1.0000 -1.0000 0631824 1581260822.10 151.5288 60.0030 32.0000 1.9802 1.9811 417.0309 417.2703 0.0360 -1.0000 -1.0000 0631965 1581260822.20 151.5294 60.0030 32.0000 1.9789 1.9798 416.9607 417.2002 0.0360 -1.0000 -1.0000 0632027 1581260822.30 151.5294 60.0030 32.0000 1.9799 1.9808 416.8993 417.1372 0.0359 -1.0000 -1.0000 0632090 1581260822.40 151.5296 60.0030 32.0000 1.9794 1.9804 416.9226 417.1631 0.0361 -1.0000 -1.0000 0632152 1581260822.50 151.5296 60.0030 32.0000 1.9801 1.9810 416.9210 417.1606 0.0361 -1.0000 -1.0000 0632215 1581260822.60 151.5296 60.0030 32.0000 1.9797 1.9806 416.9067 417.1458 0.0359 -1.0000 -1.0000 0632449 1581260822.70 151.5296 60.0030 32.0000 1.9795 1.9805 416.8943 417.1327 0.0360 -1.0000 -1.0000 0632527 1581260822.80 151.5296 60.0030 32.0000 1.9798 1.9807 416.8829 417.1229 0.0360 -1.0000 -1.0000 0632590 1581260822.90 151.5129 60.0030 32.0000 1.9798 1.9807 416.8911 417.1298 0.0359 -1.0000 -1.0000 0632652 1581260823.00 151.5116 60.0030 32.0000 1.9794 1.9803 416.9289 417.1683 0.0360 -1.0000 -1.0000 0632715 1581260823.10 151.5116 60.0030 32.0000 1.9793 1.9803 416.8830 417.1223 0.0360 -1.0000 -1.0000 0632949 1581260823.20 151.5116 60.0030 32.0000 1.9795 1.9804 416.9441 417.1834 0.0360 -1.0000 -1.0000 0633012 1581260823.30 151.5116 60.0030 32.0000 1.9792 1.9801 416.8939 417.1342 0.0361 -1.0000 -1.0000 0633074 1581260823.40 151.5116 60.0030 32.0000 1.9784 1.9793 416.8875 417.1265 0.0359 -1.0000 -1.0000 0633137 1581260823.50 151.4846 60.0030 32.0000 1.9792 1.9801 416.7958 417.0348 0.0360 -1.0000 -1.0000 0633215 1581260823.60 151.4846 60.0030 32.0000 1.9790 1.9799 416.9638 417.2032 0.0360 -1.0000 -1.0000 0633543 1581260823.70 151.4846 60.0030 32.0000 1.9797 1.9807 416.8792 417.1185 0.0360 -1.0000 -1.0000 0633606 1581260823.80 151.4846 60.0030 32.0000 1.9793 1.9802 416.9004 417.1407 0.0362 -1.0000 -1.0000 0633684 1581260823.90 151.4846 60.0030 32.0000 1.9791 1.9800 416.8885 417.1278 0.0360 -1.0000 -1.0000 0633746 1581260824.00 151.4854 60.0030 32.0000 1.9792 1.9802 416.9225 417.1621 0.0361 -1.0000 -1.0000 0633809 1581260824.10 151.4945 60.0030 32.0000 1.9799 1.9808 416.8678 417.1079 0.0361 -1.0000 -1.0000 0634199 1581260824.20 151.4945 60.0030 32.0000 1.9796 1.9805 416.8956 417.1348 0.0360 -1.0000 -1.0000 0634262 1581260824.30 151.4945 60.0030 32.0000 1.9793 1.9802 416.9089 417.1482 0.0361 -1.0000 -1.0000 0634324 1581260824.40 151.4945 60.0030 32.0000 1.9794 1.9803 416.8631 417.1029 0.0361 -1.0000 -1.0000 0634402 1581260824.50 151.4945 60.0030 32.0000 1.9793 1.9802 416.8774 417.1173 0.0361 -1.0000 -1.0000 0634465 1581260824.60 151.5049 60.0033 32.0000 1.9792 1.9801 416.9055 417.1443 0.0360 -1.0000 -1.0000 0634527 1581260824.70 151.5049 60.0033 32.0000 1.9794 1.9803 416.8332 417.0726 0.0360 -1.0000 -1.0000 0634590 1581260824.80 151.5049 60.0033 32.0000 1.9793 1.9802 416.9285 417.1678 0.0360 -1.0000 -1.0000 0634652 1581260824.90 151.5049 60.0033 32.0000 1.9803 1.9813 416.8777 417.1174 0.0361 -1.0000 -1.0000 0634731 1581260825.00 151.5049 60.0033 32.0000 1.9796 1.9805 416.9192 417.1587 0.0360 -1.0000 -1.0000 0634793 1581260825.10 151.4695 60.0033 32.0000 1.9788 1.9798 416.8715 417.1111 0.0361 -1.0000 -1.0000 0634856 1581260825.20 151.4608 60.0033 32.0000 1.9794 1.9804 416.8974 417.1380 0.0361 -1.0000 -1.0000 0634934 1581260825.30 151.4608 60.0033 32.0000 1.9794 1.9804 416.8826 417.1220 0.0361 -1.0000 -1.0000 0634996 1581260825.40 151.4608 60.0033 32.0000 1.9788 1.9798 416.9541 417.1941 0.0361 -1.0000 -1.0000 0635059 1581260825.50 151.4608 60.0033 32.0000 1.9788 1.9798 416.8874 417.1278 0.0363 -1.0000 -1.0000 0635137 1581260825.60 151.4608 60.0033 32.0000 1.9789 1.9798 416.8884 417.1287 0.0361 -1.0000 -1.0000 0635262 1581260825.70 151.4815 60.0033 32.0000 1.9792 1.9801 416.8672 417.1064 0.0360 -1.0000 -1.0000 0635324 1581260825.80 151.4815 60.0033 32.0000 1.9792 1.9801 416.9235 417.1625 0.0359 -1.0000 -1.0000 0635387 1581260825.90 151.4815 60.0033 32.0000 1.9800 1.9810 416.9373 417.1763 0.0360 -1.0000 -1.0000 0635449 1581260826.00 151.4815 60.0033 32.0000 1.9791 1.9800 416.9112 417.1515 0.0361 -1.0000 -1.0000 0635527 1581260826.10 151.4815 60.0033 32.0000 1.9796 1.9805 416.9352 417.1748 0.0361 -1.0000 -1.0000 0635762 1581260826.20 151.4948 60.0033 32.0000 1.9799 1.9808 416.9441 417.1835 0.0360 -1.0000 -1.0000 0635824 1581260826.30 151.4970 60.0033 32.0000 1.9800 1.9810 416.8801 417.1195 0.0360 -1.0000 -1.0000 0635887 1581260826.40 151.4970 60.0033 32.0000 1.9799 1.9809 416.9583 417.1971 0.0360 -1.0000 -1.0000 0635949 1581260826.50 151.4970 60.0033 32.0000 1.9790 1.9799 416.9797 417.2189 0.0360 -1.0000 -1.0000 0636012 1581260826.60 151.4970 60.0033 32.0000 1.9795 1.9805 416.9430 417.1830 0.0362 -1.0000 -1.0000 0636074 1581260826.70 151.4970 60.0033 32.0000 1.9794 1.9804 416.9108 417.1499 0.0360 -1.0000 -1.0000 0636465 1581260826.80 151.5248 60.0033 32.0000 1.9796 1.9806 416.9070 417.1469 0.0361 -1.0000 -1.0000 0636527 1581260826.90 151.5252 60.0033 32.0000 1.9801 1.9811 416.9837 417.2239 0.0362 -1.0000 -1.0000 0636606 1581260827.00 151.5252 60.0033 32.0000 1.9802 1.9811 416.8903 417.1297 0.0360 -1.0000 -1.0000 0636668 1581260827.10 151.5252 60.0033 32.0000 1.9786 1.9795 416.9372 417.1767 0.0360 -1.0000 -1.0000 0636731 1581260827.20 151.5252 60.0033 32.0000 1.9792 1.9801 416.9246 417.1648 0.0362 -1.0000 -1.0000 0637090 1581260827.30 151.5263 60.0033 32.0000 1.9798 1.9808 416.9442 417.1839 0.0361 -1.0000 -1.0000 0637152 1581260827.40 151.5293 60.0033 32.0000 1.9791 1.9800 416.9336 417.1738 0.0362 -1.0000 -1.0000 0637215 1581260827.50 151.5293 60.0033 32.0000 1.9792 1.9801 416.9649 417.2043 0.0359 -1.0000 -1.0000 0637293 1581260827.60 151.5293 60.0033 32.0000 1.9791 1.9800 416.8316 417.0719 0.0362 -1.0000 -1.0000 0637356 1581260827.70 151.5293 60.0033 32.0000 1.9792 1.9801 416.9722 417.2116 0.0360 -1.0000 -1.0000 0637481 1581260827.80 151.5293 60.0033 32.0000 1.9792 1.9801 416.9718 417.2108 0.0360 -1.0000 -1.0000 0637543 1581260827.90 151.4876 60.0033 32.0000 1.9800 1.9810 416.9333 417.1731 0.0360 -1.0000 -1.0000 0637606 1581260828.00 151.4876 60.0033 32.0000 1.9791 1.9801 416.9292 417.1677 0.0359 -1.0000 -1.0000 0637668 1581260828.10 151.4876 60.0033 32.0000 1.9794 1.9803 416.9360 417.1750 0.0360 -1.0000 -1.0000 0637746 1581260828.20 151.4876 60.0033 32.0000 1.9788 1.9797 416.9635 417.2017 0.0359 -1.0000 -1.0000 0637996 1581260828.30 151.4876 60.0033 32.0000 1.9792 1.9802 416.9363 417.1761 0.0361 -1.0000 -1.0000 0638059 1581260828.40 151.4991 60.0033 32.0000 1.9794 1.9803 416.9476 417.1882 0.0362 -1.0000 -1.0000 0638121 1581260828.50 151.5037 60.0033 32.0000 1.9794 1.9803 416.9111 417.1507 0.0360 -1.0000 -1.0000 0638184 1581260828.60 151.5037 60.0033 32.0000 1.9791 1.9801 416.9874 417.2261 0.0359 -1.0000 -1.0000 0638246 1581260828.70 151.5037 60.0033 32.0000 1.9792 1.9801 416.9049 417.1437 0.0360 -1.0000 -1.0000 0638496 1581260828.80 151.5037 60.0033 32.0000 1.9796 1.9806 416.8682 417.1088 0.0362 -1.0000 -1.0000 0638559 1581260828.90 151.5037 60.0033 32.0000 1.9797 1.9806 416.9510 417.1905 0.0360 -1.0000 -1.0000 0638637 1581260829.00 151.4777 60.0033 32.0000 1.9796 1.9805 416.9550 417.1941 0.0360 -1.0000 -1.0000 0638699 1581260829.10 151.4777 60.0033 32.0000 1.9794 1.9804 416.8792 417.1180 0.0359 -1.0000 -1.0000 0638762 1581260829.20 151.4777 60.0033 32.0000 1.9796 1.9805 416.9528 417.1922 0.0361 -1.0000 -1.0000 0638840 1581260829.30 151.4777 60.0033 32.0000 1.9789 1.9799 416.8732 417.1123 0.0359 -1.0000 -1.0000 0638965 1581260829.40 151.4777 60.0033 32.0000 1.9797 1.9806 416.8560 417.0952 0.0360 -1.0000 -1.0000 0639027 1581260829.50 151.4707 60.0033 32.0000 1.9795 1.9805 416.8509 417.0902 0.0360 -1.0000 -1.0000 0639090 1581260829.60 151.4578 60.0033 32.0000 1.9793 1.9803 416.8579 417.0978 0.0361 -1.0000 -1.0000 0639152 1581260829.70 151.4578 60.0033 32.0000 1.9789 1.9799 416.9035 417.1421 0.0360 -1.0000 -1.0000 0639215 1581260829.80 151.4578 60.0033 32.0000 1.9789 1.9798 416.8546 417.0944 0.0361 -1.0000 -1.0000 0639715 1581260829.90 151.4578 60.0033 32.0000 1.9792 1.9801 416.8454 417.0835 0.0358 -1.0000 -1.0000 0639778 1581260830.00 151.4578 60.0033 32.0000 1.9794 1.9803 416.8811 417.1205 0.0361 -1.0000 -1.0000 0639824 1581260830.10 151.4452 60.0030 32.0000 1.9793 1.9802 416.8112 417.0514 0.0361 -1.0000 -1.0000 0639902 1581260830.20 151.4452 60.0030 32.0000 1.9790 1.9800 416.8892 417.1294 0.0362 -1.0000 -1.0000 0639965 1581260830.30 151.4452 60.0030 32.0000 1.9786 1.9796 416.8438 417.0825 0.0360 -1.0000 -1.0000 0640246 1581260830.40 151.4452 60.0030 32.0000 1.9793 1.9803 416.8397 417.0800 0.0362 -1.0000 -1.0000 0640324 1581260830.50 151.4452 60.0030 32.0000 1.9791 1.9801 416.9161 417.1558 0.0360 -1.0000 -1.0000 0640387 1581260830.60 151.4805 60.0030 32.0000 1.9792 1.9802 416.9508 417.1910 0.0362 -1.0000 -1.0000 0640434 1581260830.70 151.5021 60.0030 32.0000 1.9793 1.9802 416.8467 417.0869 0.0362 -1.0000 -1.0000 0640512 1581260830.80 151.5021 60.0030 32.0000 1.9798 1.9807 416.7767 417.0164 0.0360 -1.0000 -1.0000 0640746 1581260830.90 151.5021 60.0030 32.0000 1.9797 1.9806 416.8821 417.1208 0.0360 -1.0000 -1.0000 0640809 1581260831.00 151.5021 60.0030 32.0000 1.9792 1.9802 416.8836 417.1238 0.0361 -1.0000 -1.0000 0640871 1581260831.10 151.5021 60.0030 32.0000 1.9789 1.9799 416.8419 417.0810 0.0360 -1.0000 -1.0000 0640949 1581260831.20 151.4715 60.0030 32.0000 1.9796 1.9806 416.8805 417.1211 0.0362 -1.0000 -1.0000 0641012 1581260831.30 151.4715 60.0030 32.0000 1.9792 1.9801 416.9172 417.1574 0.0362 -1.0000 -1.0000 0641199 1581260831.40 151.4715 60.0030 32.0000 1.9786 1.9796 416.8691 417.1092 0.0361 -1.0000 -1.0000 0641262 1581260831.50 151.4715 60.0030 32.0000 1.9792 1.9801 416.8826 417.1228 0.0360 -1.0000 -1.0000 0641340 1581260831.60 151.4715 60.0030 32.0000 1.9795 1.9804 416.8940 417.1326 0.0361 -1.0000 -1.0000 0641402 1581260831.70 151.4962 60.0030 32.0000 1.9793 1.9802 416.9054 417.1454 0.0361 -1.0000 -1.0000 0641465 1581260831.80 151.4965 60.0030 32.0000 1.9789 1.9799 416.9208 417.1608 0.0361 -1.0000 -1.0000 0641543 1581260831.90 151.4965 60.0030 32.0000 1.9789 1.9798 416.8597 417.0991 0.0360 -1.0000 -1.0000 0641606 1581260832.00 151.4965 60.0030 32.0000 1.9787 1.9797 416.8132 417.0531 0.0362 -1.0000 -1.0000 0641668 1581260832.10 151.4965 60.0030 32.0000 1.9790 1.9799 416.8764 417.1150 0.0359 -1.0000 -1.0000 0641731 1581260832.20 151.4965 60.0030 32.0000 1.9790 1.9799 416.9384 417.1777 0.0360 -1.0000 -1.0000 0641793 1581260832.30 151.4950 60.0030 32.0000 1.9800 1.9809 416.9852 417.2253 0.0362 -1.0000 -1.0000 0642028 1581260832.40 151.4950 60.0030 32.0000 1.9791 1.9800 416.9502 417.1899 0.0361 -1.0000 -1.0000 0642106 1581260832.50 151.4950 60.0030 32.0000 1.9796 1.9806 416.8966 417.1368 0.0361 -1.0000 -1.0000 0642168 1581260832.60 151.4950 60.0030 32.0000 1.9798 1.9807 416.9040 417.1434 0.0360 -1.0000 -1.0000 0642231 1581260832.70 151.4950 60.0030 32.0000 1.9798 1.9807 416.8358 417.0747 0.0360 -1.0000 -1.0000 0642309 1581260832.80 151.4950 60.0030 32.0000 1.9793 1.9802 416.9148 417.1545 0.0361 -1.0000 -1.0000 0642371 1581260832.90 151.5110 60.0030 32.0000 1.9789 1.9798 416.9205 417.1604 0.0361 -1.0000 -1.0000 0642715 1581260833.00 151.5110 60.0030 32.0000 1.9792 1.9802 416.8530 417.0937 0.0362 -1.0000 -1.0000 0642777 1581260833.10 151.5110 60.0030 32.0000 1.9794 1.9803 416.9199 417.1599 0.0361 -1.0000 -1.0000 0642840 1581260833.20 151.5110 60.0030 32.0000 1.9791 1.9800 416.8513 417.0916 0.0362 -1.0000 -1.0000 0642918 1581260833.30 151.5110 60.0030 32.0000 1.9791 1.9801 416.8992 417.1398 0.0362 -1.0000 -1.0000 0642981 1581260833.40 151.4839 60.0030 32.0000 1.9791 1.9801 416.8354 417.0748 0.0361 -1.0000 -1.0000 0643199 1581260833.50 151.4638 60.0030 32.0000 1.9787 1.9796 416.9296 417.1700 0.0362 -1.0000 -1.0000 0643277 1581260833.60 151.4638 60.0030 32.0000 1.9790 1.9799 416.9242 417.1641 0.0361 -1.0000 -1.0000 0643340 1581260833.70 151.4638 60.0030 32.0000 1.9800 1.9810 416.9017 417.1421 0.0362 -1.0000 -1.0000 0643402 1581260833.80 151.4638 60.0030 32.0000 1.9789 1.9799 416.8407 417.0802 0.0360 -1.0000 -1.0000 0643481 1581260833.90 151.4638 60.0030 32.0000 1.9793 1.9802 416.9354 417.1750 0.0361 -1.0000 -1.0000 0643574 1581260834.00 151.4703 60.0030 32.0000 1.9796 1.9805 416.9008 417.1404 0.0360 -1.0000 -1.0000 0643637 1581260834.10 151.4703 60.0030 32.0000 1.9793 1.9802 416.8750 417.1145 0.0361 -1.0000 -1.0000 0643699 1581260834.20 151.4703 60.0030 32.0000 1.9799 1.9809 416.9686 417.2083 0.0361 -1.0000 -1.0000 0643762 1581260834.30 151.4703 60.0030 32.0000 1.9795 1.9804 416.9112 417.1509 0.0361 -1.0000 -1.0000 0643824 1581260834.40 151.4703 60.0030 32.0000 1.9784 1.9793 416.9337 417.1734 0.0361 -1.0000 -1.0000 0644028 1581260834.50 151.5149 60.0030 32.0000 1.9792 1.9802 416.8642 417.1038 0.0361 -1.0000 -1.0000 0644090 1581260834.60 151.5149 60.0030 32.0000 1.9791 1.9800 416.8891 417.1284 0.0361 -1.0000 -1.0000 0644152 1581260834.70 151.5149 60.0030 32.0000 1.9793 1.9803 416.9082 417.1489 0.0362 -1.0000 -1.0000 0644231 1581260834.80 151.5149 60.0030 32.0000 1.9798 1.9807 416.8853 417.1250 0.0361 -1.0000 -1.0000 0644293 1581260834.90 151.5149 60.0030 32.0000 1.9794 1.9803 416.9049 417.1457 0.0363 -1.0000 -1.0000 0644731 1581260835.00 151.5149 60.0030 32.0000 1.9789 1.9799 416.8876 417.1283 0.0362 -1.0000 -1.0000 0644793 1581260835.10 151.4772 60.0030 32.0000 1.9792 1.9802 416.9256 417.1654 0.0361 -1.0000 -1.0000 0644856 1581260835.20 151.4604 60.0030 32.0000 1.9802 1.9812 416.9472 417.1883 0.0363 -1.0000 -1.0000 0644934 1581260835.30 151.4604 60.0030 32.0000 1.9800 1.9810 416.9354 417.1764 0.0362 -1.0000 -1.0000 0644996 1581260835.40 151.4604 60.0030 32.0000 1.9793 1.9802 416.9209 417.1608 0.0361 -1.0000 -1.0000 0645324 1581260835.50 151.4604 60.0030 32.0000 1.9793 1.9802 416.9350 417.1750 0.0360 -1.0000 -1.0000 0645387 1581260835.60 151.4604 60.0030 32.0000 1.9796 1.9805 416.8723 417.1114 0.0360 -1.0000 -1.0000 0645465 1581260835.70 151.4172 60.0030 32.0000 1.9795 1.9804 416.8788 417.1187 0.0361 -1.0000 -1.0000 0645528 1581260835.80 151.4172 60.0030 32.0000 1.9798 1.9807 416.9445 417.1844 0.0361 -1.0000 -1.0000 0645590 1581260835.90 151.4172 60.0030 32.0000 1.9789 1.9798 416.8601 417.1003 0.0362 -1.0000 -1.0000 0645778 1581260836.00 151.4172 60.0030 32.0000 1.9791 1.9801 416.7957 417.0360 0.0361 -1.0000 -1.0000 0645840 1581260836.10 151.4172 60.0030 32.0000 1.9791 1.9800 416.9089 417.1491 0.0362 -1.0000 -1.0000 0645918 1581260836.20 151.4214 60.0030 32.0000 1.9793 1.9802 416.9672 417.2072 0.0361 -1.0000 -1.0000 0645981 1581260836.30 151.4214 60.0030 32.0000 1.9793 1.9802 416.8951 417.1347 0.0361 -1.0000 -1.0000 0646043 1581260836.40 151.4214 60.0030 32.0000 1.9786 1.9795 416.9012 417.1413 0.0361 -1.0000 -1.0000 0646106 1581260836.50 151.4214 60.0030 32.0000 1.9787 1.9796 416.8576 417.0981 0.0362 -1.0000 -1.0000 0646496 1581260836.60 151.4214 60.0030 32.0000 1.9792 1.9802 416.9008 417.1413 0.0362 -1.0000 -1.0000 0646559 1581260836.70 151.4298 60.0030 32.0000 1.9789 1.9798 416.9444 417.1845 0.0361 -1.0000 -1.0000 0646637 1581260836.80 151.4800 60.0030 32.0000 1.9791 1.9800 416.9154 417.1555 0.0361 -1.0000 -1.0000 0646699 1581260836.90 151.4800 60.0030 32.0000 1.9790 1.9800 416.8871 417.1273 0.0362 -1.0000 -1.0000 0646777 1581260837.00 151.4800 60.0030 32.0000 1.9789 1.9798 416.9493 417.1885 0.0359 -1.0000 -1.0000 0646840 1581260837.10 151.4800 60.0030 32.0000 1.9787 1.9797 416.9950 417.2360 0.0363 -1.0000 -1.0000 0646902 1581260837.20 151.4800 60.0030 32.0000 1.9793 1.9803 416.8892 417.1300 0.0361 -1.0000 -1.0000 0646981 1581260837.30 151.4462 60.0030 32.0000 1.9794 1.9804 416.9191 417.1603 0.0364 -1.0000 -1.0000 0647043 1581260837.40 151.4462 60.0030 32.0000 1.9794 1.9803 416.9193 417.1607 0.0363 -1.0000 -1.0000 0647106 1581260837.50 151.4462 60.0030 32.0000 1.9794 1.9803 416.8530 417.0931 0.0362 -1.0000 -1.0000 0647528 1581260837.60 151.4462 60.0030 32.0000 1.9789 1.9799 416.8463 417.0867 0.0362 -1.0000 -1.0000 0647590 1581260837.70 151.4462 60.0030 32.0000 1.9795 1.9805 416.9072 417.1479 0.0362 -1.0000 -1.0000 0647652 1581260837.80 151.4591 60.0030 32.0000 1.9795 1.9805 416.9138 417.1539 0.0362 -1.0000 -1.0000 0647731 1581260837.90 151.4782 60.0030 32.0000 1.9792 1.9801 416.9158 417.1563 0.0362 -1.0000 -1.0000 0647793 1581260838.00 151.4782 60.0030 32.0000 1.9792 1.9801 416.8901 417.1302 0.0362 -1.0000 -1.0000 0648231 1581260838.10 151.4782 60.0030 32.0000 1.9796 1.9805 416.8995 417.1397 0.0361 -1.0000 -1.0000 0648309 1581260838.20 151.4782 60.0030 32.0000 1.9795 1.9804 416.9615 417.2020 0.0363 -1.0000 -1.0000 0648371 1581260838.30 151.4782 60.0030 32.0000 1.9793 1.9803 416.9069 417.1472 0.0361 -1.0000 -1.0000 0648434 1581260838.40 151.4915 60.0030 32.0000 1.9795 1.9804 416.9233 417.1643 0.0363 -1.0000 -1.0000 0648496 1581260838.50 151.4915 60.0030 32.0000 1.9794 1.9804 416.8304 417.0705 0.0361 -1.0000 -1.0000 0648731 1581260838.60 151.4915 60.0030 32.0000 1.9794 1.9804 416.8923 417.1328 0.0362 -1.0000 -1.0000 0648793 1581260838.70 151.4915 60.0030 32.0000 1.9787 1.9797 416.9295 417.1702 0.0362 -1.0000 -1.0000 0648871 1581260838.80 151.4915 60.0030 32.0000 1.9788 1.9798 416.8496 417.0898 0.0362 -1.0000 -1.0000 0648934 1581260838.90 151.4914 60.0030 32.0000 1.9787 1.9796 416.9623 417.2032 0.0362 -1.0000 -1.0000 0648996 1581260839.00 151.4843 60.0030 32.0000 1.9790 1.9799 416.8560 417.0966 0.0363 -1.0000 -1.0000 0649059 1581260839.10 151.4843 60.0030 32.0000 1.9794 1.9804 416.9546 417.1956 0.0362 -1.0000 -1.0000 0649137 1581260839.20 151.4843 60.0030 32.0000 1.9793 1.9802 416.9157 417.1561 0.0362 -1.0000 -1.0000 0649199 1581260839.30 151.4843 60.0030 32.0000 1.9792 1.9802 416.9211 417.1615 0.0362 -1.0000 -1.0000 0649277 1581260839.40 151.4843 60.0030 32.0000 1.9793 1.9802 416.9329 417.1734 0.0362 -1.0000 -1.0000 0649340 1581260839.50 151.4909 60.0030 32.0000 1.9790 1.9799 416.9209 417.1626 0.0363 -1.0000 -1.0000 0649402 1581260839.60 151.4909 60.0030 32.0000 1.9790 1.9800 416.8997 417.1397 0.0361 -1.0000 -1.0000 0649496 1581260839.70 151.4909 60.0030 32.0000 1.9788 1.9797 416.8829 417.1226 0.0361 -1.0000 -1.0000 0649559 1581260839.80 151.4909 60.0030 32.0000 1.9795 1.9804 417.0875 417.3282 0.0362 -1.0000 -1.0000 0649637 1581260839.90 151.4909 60.0030 32.0000 1.9789 1.9798 416.8818 417.1229 0.0363 -1.0000 -1.0000 0649699 1581260840.00 151.4909 60.0030 32.0000 1.9790 1.9800 416.8863 417.1270 0.0362 -1.0000 -1.0000 0649762 1581260840.10 151.5049 60.0027 32.0000 1.9793 1.9802 416.9099 417.1502 0.0362 -1.0000 -1.0000 0649996 1581260840.20 151.5049 60.0027 32.0000 1.9790 1.9800 416.9086 417.1493 0.0362 -1.0000 -1.0000 0650059 1581260840.30 151.5049 60.0027 32.0000 1.9791 1.9800 416.8972 417.1383 0.0363 -1.0000 -1.0000 0650121 1581260840.40 151.5049 60.0027 32.0000 1.9787 1.9797 416.8913 417.1324 0.0363 -1.0000 -1.0000 0650199 1581260840.50 151.5049 60.0027 32.0000 1.9786 1.9796 416.8877 417.1286 0.0362 -1.0000 -1.0000 0650262 1581260840.60 151.5049 60.0027 32.0000 1.9790 1.9800 416.8989 417.1396 0.0363 -1.0000 -1.0000 0650496 1581260840.70 151.5049 60.0027 32.0000 1.9787 1.9796 416.8231 417.0632 0.0362 -1.0000 -1.0000 0650559 1581260840.80 151.5051 60.0027 32.0000 1.9791 1.9800 416.9255 417.1667 0.0363 -1.0000 -1.0000 0650621 1581260840.90 151.5051 60.0027 32.0000 1.9792 1.9801 416.8713 417.1116 0.0361 -1.0000 -1.0000 0650699 1581260841.00 151.5051 60.0027 32.0000 1.9795 1.9804 416.9700 417.2099 0.0361 -1.0000 -1.0000 0650762 1581260841.10 151.5051 60.0027 32.0000 1.9791 1.9800 416.9142 417.1550 0.0363 -1.0000 -1.0000 0650996 1581260841.20 151.5051 60.0027 32.0000 1.9785 1.9795 416.8845 417.1257 0.0363 -1.0000 -1.0000 0651074 1581260841.30 151.4811 60.0027 32.0000 1.9789 1.9799 416.8659 417.1067 0.0362 -1.0000 -1.0000 0651137 1581260841.40 151.4811 60.0027 32.0000 1.9794 1.9804 416.9270 417.1671 0.0362 -1.0000 -1.0000 0651199 1581260841.50 151.4811 60.0027 32.0000 1.9793 1.9802 416.8629 417.1043 0.0364 -1.0000 -1.0000 0651262 1581260841.60 151.4811 60.0027 32.0000 1.9793 1.9803 416.9005 417.1412 0.0362 -1.0000 -1.0000 0651496 1581260841.70 151.4811 60.0027 32.0000 1.9793 1.9802 416.9102 417.1507 0.0361 -1.0000 -1.0000 0651559 1581260841.80 151.4813 60.0027 32.0000 1.9792 1.9801 416.9436 417.1834 0.0361 -1.0000 -1.0000 0651637 1581260841.90 151.4871 60.0027 32.0000 1.9794 1.9803 416.9318 417.1727 0.0363 -1.0000 -1.0000 0651699 1581260842.00 151.4871 60.0027 32.0000 1.9785 1.9794 416.9441 417.1852 0.0362 -1.0000 -1.0000 0651762 1581260842.10 151.4871 60.0027 32.0000 1.9793 1.9802 416.8824 417.1231 0.0362 -1.0000 -1.0000 0651996 1581260842.20 151.4871 60.0027 32.0000 1.9795 1.9805 416.8411 417.0819 0.0363 -1.0000 -1.0000 0652059 1581260842.30 151.4871 60.0027 32.0000 1.9789 1.9799 416.9066 417.1478 0.0363 -1.0000 -1.0000 0652121 1581260842.40 151.4606 60.0027 32.0000 1.9790 1.9800 416.9168 417.1574 0.0362 -1.0000 -1.0000 0652184 1581260842.50 151.4606 60.0027 32.0000 1.9794 1.9803 416.9056 417.1454 0.0361 -1.0000 -1.0000 0652246 1581260842.60 151.4606 60.0027 32.0000 1.9800 1.9809 416.8828 417.1232 0.0362 -1.0000 -1.0000 0652731 1581260842.70 151.4606 60.0027 32.0000 1.9795 1.9804 416.8679 417.1082 0.0362 -1.0000 -1.0000 0652809 1581260842.80 151.4606 60.0027 32.0000 1.9794 1.9803 416.8702 417.1119 0.0363 -1.0000 -1.0000 0652871 1581260842.90 151.4611 60.0027 32.0000 1.9795 1.9805 416.9434 417.1837 0.0362 -1.0000 -1.0000 0652934 1581260843.00 151.4700 60.0027 32.0000 1.9796 1.9805 416.8964 417.1367 0.0362 -1.0000 -1.0000 0652996 1581260843.10 151.4700 60.0027 32.0000 1.9793 1.9802 416.8772 417.1178 0.0363 -1.0000 -1.0000 0653059 1581260843.20 151.4700 60.0027 32.0000 1.9799 1.9809 416.9426 417.1841 0.0363 -1.0000 -1.0000 0653246 1581260843.30 151.4700 60.0027 32.0000 1.9793 1.9803 416.9094 417.1502 0.0363 -1.0000 -1.0000 0653309 1581260843.40 151.4700 60.0027 32.0000 1.9789 1.9799 416.8543 417.0947 0.0362 -1.0000 -1.0000 0653371 1581260843.50 151.5066 60.0027 32.0000 1.9793 1.9803 416.9451 417.1856 0.0362 -1.0000 -1.0000 0653449 1581260843.60 151.5090 60.0027 32.0000 1.9799 1.9808 416.9162 417.1563 0.0361 -1.0000 -1.0000 0653512 1581260843.70 151.5090 60.0027 32.0000 1.9796 1.9806 416.9471 417.1882 0.0363 -1.0000 -1.0000 0653731 1581260843.80 151.5090 60.0027 32.0000 1.9802 1.9811 416.9135 417.1541 0.0362 -1.0000 -1.0000 0653809 1581260843.90 151.5090 60.0027 32.0000 1.9793 1.9803 416.8803 417.1215 0.0364 -1.0000 -1.0000 0653871 1581260844.00 151.5084 60.0027 32.0000 1.9794 1.9803 416.9856 417.2259 0.0361 -1.0000 -1.0000 0653934 1581260844.10 151.4750 60.0027 32.0000 1.9797 1.9806 416.8817 417.1213 0.0362 -1.0000 -1.0000 0654028 1581260844.20 151.4750 60.0027 32.0000 1.9793 1.9802 416.9191 417.1594 0.0361 -1.0000 -1.0000 0654090 1581260844.30 151.4750 60.0027 32.0000 1.9796 1.9806 416.9243 417.1652 0.0363 -1.0000 -1.0000 0654152 1581260844.40 151.4750 60.0027 32.0000 1.9791 1.9800 416.9202 417.1602 0.0361 -1.0000 -1.0000 0654231 1581260844.50 151.4750 60.0027 32.0000 1.9787 1.9797 416.8379 417.0776 0.0361 -1.0000 -1.0000 0654293 1581260844.60 151.5226 60.0016 32.0000 1.9794 1.9803 416.8597 417.1007 0.0363 -1.0000 -1.0000 0654356 1581260844.70 151.5226 60.0016 32.0000 1.9796 1.9805 416.9127 417.1535 0.0362 -1.0000 -1.0000 0654434 1581260844.80 151.5226 60.0016 32.0000 1.9797 1.9807 416.9127 417.1534 0.0363 -1.0000 -1.0000 0654496 1581260844.90 151.5226 60.0016 32.0000 1.9796 1.9805 416.8878 417.1269 0.0360 -1.0000 -1.0000 0654559 1581260845.00 151.5226 60.0016 32.0000 1.9800 1.9809 416.9183 417.1581 0.0362 -1.0000 -1.0000 0654621 1581260845.10 151.5102 60.0016 32.0000 1.9790 1.9800 416.9294 417.1700 0.0362 -1.0000 -1.0000 0654684 1581260845.20 151.4853 60.0016 32.0000 1.9791 1.9801 416.8741 417.1145 0.0362 -1.0000 -1.0000 0655090 1581260845.30 151.4853 60.0016 32.0000 1.9797 1.9807 416.8495 417.0911 0.0364 -1.0000 -1.0000 0655152 1581260845.40 151.4853 60.0016 32.0000 1.9794 1.9803 416.8644 417.1058 0.0363 -1.0000 -1.0000 0655215 1581260845.50 151.4853 60.0016 32.0000 1.9797 1.9807 416.8240 417.0645 0.0362 -1.0000 -1.0000 0655293 1581260845.60 151.4853 60.0016 32.0000 1.9795 1.9805 416.9267 417.1681 0.0363 -1.0000 -1.0000 0655356 1581260845.70 151.4853 60.0016 32.0000 1.9795 1.9805 416.8773 417.1177 0.0362 -1.0000 -1.0000 0655528 1581260845.80 151.4823 60.0016 32.0000 1.9794 1.9803 416.8500 417.0899 0.0361 -1.0000 -1.0000 0655590 1581260845.90 151.4823 60.0016 32.0000 1.9794 1.9804 416.8866 417.1269 0.0361 -1.0000 -1.0000 0655652 1581260846.00 151.4823 60.0016 32.0000 1.9798 1.9807 416.9231 417.1630 0.0361 -1.0000 -1.0000 0655715 1581260846.10 151.4823 60.0016 32.0000 1.9798 1.9808 416.8868 417.1271 0.0362 -1.0000 -1.0000 0655793 1581260846.20 151.4823 60.0016 32.0000 1.9797 1.9807 416.9085 417.1486 0.0361 -1.0000 -1.0000 0656028 1581260846.30 151.5026 60.0016 32.0000 1.9798 1.9807 416.8509 417.0910 0.0362 -1.0000 -1.0000 0656090 1581260846.40 151.5026 60.0016 32.0000 1.9796 1.9805 416.8540 417.0950 0.0363 -1.0000 -1.0000 0656168 1581260846.50 151.5026 60.0016 32.0000 1.9798 1.9807 416.8996 417.1401 0.0362 -1.0000 -1.0000 0656231 1581260846.60 151.5026 60.0016 32.0000 1.9792 1.9802 416.9304 417.1710 0.0362 -1.0000 -1.0000 0656293 1581260846.70 151.5026 60.0016 32.0000 1.9795 1.9805 416.9050 417.1448 0.0361 -1.0000 -1.0000 0656543 1581260846.80 151.4923 60.0016 32.0000 1.9801 1.9811 416.9404 417.1808 0.0362 -1.0000 -1.0000 0656606 1581260846.90 151.4669 60.0016 32.0000 1.9798 1.9807 416.9074 417.1479 0.0362 -1.0000 -1.0000 0656684 1581260847.00 151.4669 60.0016 32.0000 1.9791 1.9800 416.9121 417.1526 0.0362 -1.0000 -1.0000 0656746 1581260847.10 151.4669 60.0016 32.0000 1.9794 1.9803 416.8691 417.1098 0.0361 -1.0000 -1.0000 0656809 1581260847.20 151.4669 60.0016 32.0000 1.9793 1.9803 416.8101 417.0501 0.0362 -1.0000 -1.0000 0657106 1581260847.30 151.4669 60.0016 32.0000 1.9793 1.9803 417.0127 417.2541 0.0363 -1.0000 -1.0000 0657168 1581260847.40 151.4944 60.0016 32.0000 1.9793 1.9803 416.9219 417.1626 0.0362 -1.0000 -1.0000 0657231 1581260847.50 151.4944 60.0016 32.0000 1.9790 1.9799 416.8600 417.1000 0.0361 -1.0000 -1.0000 0657309 1581260847.60 151.4944 60.0016 32.0000 1.9788 1.9797 416.9383 417.1784 0.0361 -1.0000 -1.0000 0657371 1581260847.70 151.4944 60.0016 32.0000 1.9792 1.9802 416.9101 417.1506 0.0363 -1.0000 -1.0000 0657434 1581260847.80 151.4944 60.0016 32.0000 1.9791 1.9800 416.8879 417.1291 0.0363 -1.0000 -1.0000 0658324 1581260847.90 151.5016 60.0016 32.0000 1.9789 1.9799 416.9574 417.1979 0.0362 -1.0000 -1.0000 0658387 1581260848.00 151.5060 60.0016 32.0000 1.9798 1.9807 416.9435 417.1836 0.0362 -1.0000 -1.0000 0658449 1581260848.10 151.5060 60.0016 32.0000 1.9792 1.9801 416.8802 417.1198 0.0360 -1.0000 -1.0000 0658527 1581260848.20 151.5060 60.0016 32.0000 1.9799 1.9808 416.9299 417.1693 0.0361 -1.0000 -1.0000 0658590 1581260848.30 151.5060 60.0016 32.0000 1.9799 1.9808 416.8978 417.1381 0.0362 -1.0000 -1.0000 0658652 1581260848.40 151.5060 60.0016 32.0000 1.9798 1.9807 416.8930 417.1330 0.0361 -1.0000 -1.0000 0658731 1581260848.50 151.4856 60.0016 32.0000 1.9795 1.9804 416.9382 417.1783 0.0361 -1.0000 -1.0000 0658793 1581260848.60 151.4856 60.0016 32.0000 1.9793 1.9802 416.9615 417.2015 0.0362 -1.0000 -1.0000 0658856 1581260848.70 151.4856 60.0016 32.0000 1.9793 1.9802 416.9437 417.1840 0.0361 -1.0000 -1.0000 0658918 1581260848.80 151.4856 60.0016 32.0000 1.9792 1.9802 416.8022 417.0422 0.0361 -1.0000 -1.0000 0659402 1581260848.90 151.4856 60.0016 32.0000 1.9802 1.9811 416.9610 417.2010 0.0362 -1.0000 -1.0000 0659481 1581260849.00 151.4856 60.0016 32.0000 1.9799 1.9808 416.9494 417.1898 0.0361 -1.0000 -1.0000 0659543 1581260849.10 151.5358 60.0018 32.0000 1.9797 1.9807 416.8608 417.1017 0.0363 -1.0000 -1.0000 0659606 1581260849.20 151.5358 60.0018 32.0000 1.9787 1.9796 417.0014 417.2418 0.0361 -1.0000 -1.0000 0659668 1581260849.30 151.5358 60.0018 32.0000 1.9794 1.9804 416.9279 417.1681 0.0362 -1.0000 -1.0000 0659731 1581260849.40 151.5358 60.0018 32.0000 1.9800 1.9810 416.9767 417.2163 0.0361 -1.0000 -1.0000 0659793 1581260849.50 151.5358 60.0018 32.0000 1.9787 1.9796 416.9029 417.1433 0.0362 -1.0000 -1.0000 0659871 1581260849.60 151.5358 60.0018 32.0000 1.9789 1.9798 416.8628 417.1026 0.0361 -1.0000 -1.0000 0659934 1581260849.70 151.5358 60.0018 32.0000 1.9799 1.9809 416.8849 417.1257 0.0362 -1.0000 -1.0000 0659996 1581260849.80 151.5358 60.0018 32.0000 1.9803 1.9813 416.9105 417.1505 0.0361 -1.0000 -1.0000 0700434 1581260849.90 151.5358 60.0018 32.0000 1.9797 1.9806 416.9232 417.1630 0.0361 -1.0000 -1.0000 0700496 1581260850.00 151.5358 60.0018 32.0000 1.9793 1.9802 416.9063 417.1461 0.0361 -1.0000 -1.0000 0700559 1581260850.10 151.5358 60.0018 32.0000 1.9793 1.9802 416.8736 417.1127 0.0359 -1.0000 -1.0000 0700637 1581260850.20 151.5331 60.0018 32.0000 1.9793 1.9802 416.8947 417.1333 0.0359 -1.0000 -1.0000 0700715 1581260850.30 151.5331 60.0018 32.0000 1.9792 1.9802 416.8829 417.1219 0.0360 -1.0000 -1.0000 0700777 1581260850.40 151.5331 60.0018 32.0000 1.9795 1.9804 416.9487 417.1882 0.0361 -1.0000 -1.0000 0700856 1581260850.50 151.5331 60.0018 32.0000 1.9799 1.9808 416.8472 417.0874 0.0361 -1.0000 -1.0000 0700918 1581260850.60 151.5331 60.0018 32.0000 1.9797 1.9807 416.9573 417.1970 0.0361 -1.0000 -1.0000 0700981 1581260850.70 151.5331 60.0018 32.0000 1.9794 1.9803 416.8841 417.1237 0.0360 -1.0000 -1.0000 0701043 1581260850.80 151.5331 60.0018 32.0000 1.9793 1.9803 416.7852 417.0238 0.0360 -1.0000 -1.0000 0701106 1581260850.90 151.5331 60.0018 32.0000 1.9794 1.9804 416.8892 417.1293 0.0361 -1.0000 -1.0000 0701184 1581260851.00 151.5331 60.0018 32.0000 1.9796 1.9805 416.9576 417.1972 0.0361 -1.0000 -1.0000 0701246 1581260851.10 151.5331 60.0018 32.0000 1.9792 1.9801 416.8329 417.0724 0.0360 -1.0000 -1.0000 0701309 1581260851.20 151.5331 60.0018 32.0000 1.9793 1.9802 416.8454 417.0854 0.0361 -1.0000 -1.0000 0701387 1581260851.30 151.4748 60.0018 32.0000 1.9794 1.9803 416.8249 417.0651 0.0362 -1.0000 -1.0000 0701449 1581260851.40 151.4748 60.0018 32.0000 1.9796 1.9806 416.8331 417.0731 0.0361 -1.0000 -1.0000 0701512 1581260851.50 151.4748 60.0018 32.0000 1.9792 1.9801 416.9361 417.1750 0.0360 -1.0000 -1.0000 0701574 1581260851.60 151.4748 60.0018 32.0000 1.9793 1.9803 417.0162 417.2558 0.0361 -1.0000 -1.0000 0701637 1581260851.70 151.4748 60.0018 32.0000 1.9793 1.9803 416.8971 417.1367 0.0360 -1.0000 -1.0000 0701699 1581260851.80 151.4748 60.0018 32.0000 1.9791 1.9800 416.9208 417.1597 0.0360 -1.0000 -1.0000 0701777 1581260851.90 151.4748 60.0018 32.0000 1.9793 1.9802 416.8621 417.1011 0.0359 -1.0000 -1.0000 0701840 1581260852.00 151.4748 60.0018 32.0000 1.9790 1.9799 416.9346 417.1728 0.0359 -1.0000 -1.0000 0701902 1581260852.10 151.4748 60.0018 32.0000 1.9795 1.9805 416.8535 417.0940 0.0362 -1.0000 -1.0000 0701981 1581260852.20 151.4748 60.0018 32.0000 1.9789 1.9798 416.8867 417.1269 0.0361 -1.0000 -1.0000 0702043 1581260852.30 151.4748 60.0018 32.0000 1.9795 1.9804 416.9154 417.1568 0.0363 -1.0000 -1.0000 0702106 1581260852.40 151.4748 60.0018 32.0000 1.9794 1.9804 416.8748 417.1143 0.0360 -1.0000 -1.0000 0702168 1581260852.50 151.4748 60.0018 32.0000 1.9789 1.9798 416.9445 417.1833 0.0360 -1.0000 -1.0000 0702231 1581260852.60 151.4748 60.0018 32.0000 1.9791 1.9800 416.8889 417.1283 0.0361 -1.0000 -1.0000 0702293 1581260852.70 151.4748 60.0018 32.0000 1.9792 1.9801 416.8884 417.1283 0.0361 -1.0000 -1.0000 0702371 1581260852.80 151.5127 60.0018 32.0000 1.9794 1.9803 416.8456 417.0853 0.0361 -1.0000 -1.0000 0702434 1581260852.90 151.4608 60.0018 32.0000 1.9791 1.9801 416.8626 417.1024 0.0361 -1.0000 -1.0000 0702512 1581260853.00 151.4608 60.0018 32.0000 1.9793 1.9802 416.8709 417.1110 0.0361 -1.0000 -1.0000 0702574 1581260853.10 151.4608 60.0018 32.0000 1.9791 1.9800 416.8756 417.1151 0.0360 -1.0000 -1.0000 0702637 1581260853.20 151.4608 60.0018 32.0000 1.9792 1.9802 416.8465 417.0860 0.0360 -1.0000 -1.0000 0702699 1581260853.30 151.4608 60.0018 32.0000 1.9796 1.9805 416.9438 417.1825 0.0360 -1.0000 -1.0000 0702762 1581260853.40 151.4608 60.0018 32.0000 1.9793 1.9802 416.9055 417.1457 0.0362 -1.0000 -1.0000 0703043 1581260853.50 151.4608 60.0018 32.0000 1.9795 1.9805 416.8190 417.0583 0.0361 -1.0000 -1.0000 0703121 1581260853.60 151.4726 60.0018 32.0000 1.9795 1.9805 416.8986 417.1382 0.0360 -1.0000 -1.0000 0703184 1581260853.70 151.4726 60.0018 32.0000 1.9791 1.9801 416.8979 417.1375 0.0361 -1.0000 -1.0000 0703246 1581260853.80 151.4726 60.0018 32.0000 1.9790 1.9799 416.8958 417.1349 0.0360 -1.0000 -1.0000 0703309 1581260853.90 151.4726 60.0018 32.0000 1.9796 1.9806 416.9395 417.1785 0.0359 -1.0000 -1.0000 0703559 1581260854.00 151.4726 60.0018 32.0000 1.9790 1.9800 416.8428 417.0815 0.0360 -1.0000 -1.0000 0703621 1581260854.10 151.4924 60.0018 32.0000 1.9790 1.9800 416.9638 417.2039 0.0361 -1.0000 -1.0000 0703684 1581260854.20 151.5012 60.0018 32.0000 1.9795 1.9805 416.9600 417.2000 0.0361 -1.0000 -1.0000 0703746 1581260854.30 151.4897 60.0018 32.0000 1.9787 1.9796 416.9271 417.1670 0.0361 -1.0000 -1.0000 0703809 1581260854.40 151.4456 60.0018 32.0000 1.9786 1.9795 416.8677 417.1067 0.0360 -1.0000 -1.0000 0703887 1581260854.50 151.4456 60.0018 32.0000 1.9793 1.9802 416.8753 417.1147 0.0360 -1.0000 -1.0000 0704215 1581260854.60 151.4456 60.0018 32.0000 1.9790 1.9799 416.9205 417.1605 0.0361 -1.0000 -1.0000 0704278 1581260854.70 151.4723 60.0025 32.0000 1.9784 1.9793 416.8571 417.0964 0.0360 -1.0000 -1.0000 0704356 1581260854.80 151.4723 60.0025 32.0000 1.9791 1.9800 416.8501 417.0890 0.0360 -1.0000 -1.0000 0704418 1581260854.90 151.4723 60.0025 32.0000 1.9788 1.9798 416.8683 417.1069 0.0359 -1.0000 -1.0000 0704496 1581260855.00 151.4723 60.0025 32.0000 1.9786 1.9796 416.8290 417.0688 0.0361 -1.0000 -1.0000 0704574 1581260855.10 151.4723 60.0025 32.0000 1.9785 1.9795 416.9613 417.2011 0.0361 -1.0000 -1.0000 0704637 1581260855.20 151.4542 60.0025 32.0000 1.9786 1.9795 416.8852 417.1253 0.0362 -1.0000 -1.0000 0704699 1581260855.30 151.4542 60.0025 32.0000 1.9789 1.9798 416.8648 417.1045 0.0360 -1.0000 -1.0000 0704762 1581260855.40 151.4542 60.0025 32.0000 1.9787 1.9796 416.9095 417.1482 0.0360 -1.0000 -1.0000 0704824 1581260855.50 151.4542 60.0025 32.0000 1.9790 1.9800 416.8822 417.1207 0.0359 -1.0000 -1.0000 0705277 1581260855.60 151.4542 60.0025 32.0000 1.9795 1.9805 416.8801 417.1198 0.0361 -1.0000 -1.0000 0705340 1581260855.70 151.4542 60.0025 32.0000 1.9784 1.9793 416.9404 417.1809 0.0362 -1.0000 -1.0000 0705402 1581260855.80 151.4542 60.0025 32.0000 1.9787 1.9796 416.8516 417.0910 0.0360 -1.0000 -1.0000 0705481 1581260855.90 151.4542 60.0025 32.0000 1.9790 1.9799 416.8862 417.1254 0.0360 -1.0000 -1.0000 0705543 1581260856.00 151.4542 60.0025 32.0000 1.9786 1.9796 416.8950 417.1344 0.0361 -1.0000 -1.0000 0705777 1581260856.10 151.4542 60.0025 32.0000 1.9788 1.9797 416.9224 417.1623 0.0361 -1.0000 -1.0000 0705856 1581260856.20 151.4571 60.0025 32.0000 1.9793 1.9802 416.9357 417.1754 0.0361 -1.0000 -1.0000 0705918 1581260856.30 151.4642 60.0025 32.0000 1.9785 1.9794 416.9209 417.1606 0.0361 -1.0000 -1.0000 0705981 1581260856.40 151.4642 60.0025 32.0000 1.9785 1.9794 416.8670 417.1081 0.0363 -1.0000 -1.0000 0706059 1581260856.50 151.4642 60.0025 32.0000 1.9788 1.9798 416.9092 417.1494 0.0361 -1.0000 -1.0000 0706278 1581260856.60 151.4642 60.0025 32.0000 1.9784 1.9793 416.8772 417.1167 0.0360 -1.0000 -1.0000 0706340 1581260856.70 151.4642 60.0025 32.0000 1.9793 1.9803 416.9331 417.1721 0.0359 -1.0000 -1.0000 0706418 1581260856.80 151.4642 60.0025 32.0000 1.9790 1.9799 416.8478 417.0857 0.0358 -1.0000 -1.0000 0706481 1581260856.90 151.4493 60.0025 32.0000 1.9783 1.9792 416.9220 417.1608 0.0360 -1.0000 -1.0000 0706559 1581260857.00 151.4679 60.0025 32.0000 1.9792 1.9802 416.8397 417.0781 0.0359 -1.0000 -1.0000 0706777 1581260857.10 151.4679 60.0025 32.0000 1.9791 1.9800 416.9491 417.1885 0.0361 -1.0000 -1.0000 0706840 1581260857.20 151.4679 60.0025 32.0000 1.9789 1.9798 416.8532 417.0930 0.0361 -1.0000 -1.0000 0706918 1581260857.30 151.4679 60.0025 32.0000 1.9786 1.9795 416.8577 417.0979 0.0361 -1.0000 -1.0000 0706981 1581260857.40 151.4799 60.0025 32.0000 1.9783 1.9792 416.8974 417.1362 0.0359 -1.0000 -1.0000 0707043 1581260857.50 151.5167 60.0025 32.0000 1.9780 1.9790 416.9067 417.1458 0.0360 -1.0000 -1.0000 0707324 1581260857.60 151.5167 60.0025 32.0000 1.9793 1.9803 416.8533 417.0924 0.0360 -1.0000 -1.0000 0707387 1581260857.70 151.5167 60.0025 32.0000 1.9792 1.9802 416.9599 417.1991 0.0360 -1.0000 -1.0000 0707449 1581260857.80 151.5167 60.0025 32.0000 1.9794 1.9803 416.8855 417.1249 0.0361 -1.0000 -1.0000 0707590 1581260857.90 151.5167 60.0025 32.0000 1.9796 1.9805 416.9283 417.1679 0.0361 -1.0000 -1.0000 0707652 1581260858.00 151.5014 60.0025 32.0000 1.9786 1.9795 416.8678 417.1070 0.0359 -1.0000 -1.0000 0707715 1581260858.10 151.5014 60.0025 32.0000 1.9788 1.9798 416.9064 417.1448 0.0359 -1.0000 -1.0000 0708574 1581260858.20 151.5014 60.0025 32.0000 1.9792 1.9802 416.9145 417.1536 0.0360 -1.0000 -1.0000 0708637 1581260858.30 151.5014 60.0025 32.0000 1.9794 1.9804 416.8708 417.1104 0.0361 -1.0000 -1.0000 0708699 1581260858.40 151.5014 60.0025 32.0000 1.9786 1.9795 416.8637 417.1032 0.0360 -1.0000 -1.0000 0708762 1581260858.50 151.5014 60.0025 32.0000 1.9792 1.9801 416.8948 417.1337 0.0359 -1.0000 -1.0000 0708824 1581260858.60 151.5014 60.0025 32.0000 1.9788 1.9797 416.8952 417.1339 0.0360 -1.0000 -1.0000 0708902 1581260858.70 151.5014 60.0025 32.0000 1.9797 1.9806 416.8171 417.0572 0.0362 -1.0000 -1.0000 0708965 1581260858.80 151.5014 60.0025 32.0000 1.9795 1.9804 416.9190 417.1585 0.0360 -1.0000 -1.0000 0709027 1581260858.90 151.5162 60.0025 32.0000 1.9789 1.9798 416.9232 417.1626 0.0361 -1.0000 -1.0000 0709106 1581260859.00 151.5263 60.0025 32.0000 1.9791 1.9801 416.9315 417.1709 0.0360 -1.0000 -1.0000 0709168 1581260859.10 151.5092 60.0025 32.0000 1.9790 1.9799 416.8036 417.0439 0.0361 -1.0000 -1.0000 0709231 1581260859.20 151.4970 60.0025 32.0000 1.9796 1.9805 416.9103 417.1491 0.0359 -1.0000 -1.0000 0709309 1581260859.30 151.4970 60.0025 32.0000 1.9789 1.9799 416.7885 417.0270 0.0359 -1.0000 -1.0000 0709371 1581260859.40 151.4970 60.0025 32.0000 1.9793 1.9802 416.9457 417.1856 0.0361 -1.0000 -1.0000 0709434 1581260859.50 151.4970 60.0025 32.0000 1.9788 1.9797 416.9247 417.1645 0.0361 -1.0000 -1.0000 0709496 1581260859.60 151.4926 60.0013 32.0000 1.9792 1.9802 416.8203 417.0602 0.0361 -1.0000 -1.0000 0709559 1581260859.70 151.4926 60.0013 32.0000 1.9794 1.9804 416.8565 417.0954 0.0360 -1.0000 -1.0000 0709621 1581260859.80 151.4926 60.0013 32.0000 1.9791 1.9800 416.8629 417.1021 0.0360 -1.0000 -1.0000 0709699 1581260859.90 151.4926 60.0013 32.0000 1.9796 1.9805 416.8443 417.0835 0.0360 -1.0000 -1.0000 0709762 1581260860.00 151.4926 60.0013 32.0000 1.9795 1.9804 416.8382 417.0769 0.0360 -1.0000 -1.0000 0709825 1581260860.10 151.4926 60.0013 32.0000 1.9802 1.9811 416.9197 417.1591 0.0360 -1.0000 -1.0000 0710278 1581260860.20 151.4926 60.0013 32.0000 1.9791 1.9800 416.8768 417.1166 0.0361 -1.0000 -1.0000 0710340 1581260860.30 151.4926 60.0013 32.0000 1.9790 1.9799 416.9667 417.2064 0.0361 -1.0000 -1.0000 0710402 1581260860.40 151.4926 60.0013 32.0000 1.9797 1.9806 416.9364 417.1755 0.0360 -1.0000 -1.0000 0710481 1581260860.50 151.4926 60.0013 32.0000 1.9793 1.9802 416.9073 417.1473 0.0361 -1.0000 -1.0000 0710543 1581260860.60 151.5121 60.0013 32.0000 1.9792 1.9801 416.8642 417.1033 0.0360 -1.0000 -1.0000 0710606 1581260860.70 151.5121 60.0013 32.0000 1.9800 1.9809 416.9051 417.1446 0.0360 -1.0000 -1.0000 0710668 1581260860.80 151.5210 60.0013 32.0000 1.9798 1.9808 416.9816 417.2204 0.0360 -1.0000 -1.0000 0710746 1581260860.90 151.5257 60.0013 32.0000 1.9797 1.9806 416.9111 417.1513 0.0362 -1.0000 -1.0000 0710809 1581260861.00 151.5257 60.0013 32.0000 1.9794 1.9803 416.8877 417.1279 0.0360 -1.0000 -1.0000 0710871 1581260861.10 151.5257 60.0013 32.0000 1.9798 1.9808 416.8704 417.1088 0.0358 -1.0000 -1.0000 0710934 1581260861.20 151.5257 60.0013 32.0000 1.9791 1.9801 416.8643 417.1042 0.0361 -1.0000 -1.0000 0711090 1581260861.30 151.5257 60.0013 32.0000 1.9789 1.9799 416.8985 417.1385 0.0362 -1.0000 -1.0000 0711152 1581260861.40 151.5475 60.0013 32.0000 1.9795 1.9804 416.9100 417.1494 0.0360 -1.0000 -1.0000 0711215 1581260861.50 151.5475 60.0013 32.0000 1.9802 1.9811 416.8061 417.0464 0.0361 -1.0000 -1.0000 0711277 1581260861.60 151.5475 60.0013 32.0000 1.9795 1.9805 416.9138 417.1531 0.0361 -1.0000 -1.0000 0711340 1581260861.70 151.5475 60.0013 32.0000 1.9789 1.9799 416.8806 417.1204 0.0361 -1.0000 -1.0000 0711590 1581260861.80 151.5475 60.0013 32.0000 1.9795 1.9805 416.9006 417.1401 0.0361 -1.0000 -1.0000 0711668 1581260861.90 151.5475 60.0013 32.0000 1.9792 1.9802 416.9047 417.1444 0.0361 -1.0000 -1.0000 0711731 1581260862.00 151.5475 60.0013 32.0000 1.9791 1.9801 416.8408 417.0812 0.0361 -1.0000 -1.0000 0711793 1581260862.10 151.5475 60.0013 32.0000 1.9787 1.9796 416.8976 417.1370 0.0360 -1.0000 -1.0000 0711856 1581260862.20 151.5475 60.0013 32.0000 1.9803 1.9812 416.9067 417.1466 0.0362 -1.0000 -1.0000 0712043 1581260862.30 151.5475 60.0013 32.0000 1.9794 1.9803 416.9210 417.1601 0.0360 -1.0000 -1.0000 0712106 1581260862.40 151.5475 60.0013 32.0000 1.9797 1.9806 416.8392 417.0787 0.0360 -1.0000 -1.0000 0712168 1581260862.50 151.5475 60.0013 32.0000 1.9794 1.9803 416.8900 417.1295 0.0361 -1.0000 -1.0000 0712231 1581260862.60 151.5589 60.0013 32.0000 1.9794 1.9803 416.8684 417.1081 0.0361 -1.0000 -1.0000 0712293 1581260862.70 151.5589 60.0013 32.0000 1.9793 1.9802 416.8603 417.0999 0.0361 -1.0000 -1.0000 0712793 1581260862.80 151.5589 60.0013 32.0000 1.9792 1.9801 416.9308 417.1701 0.0360 -1.0000 -1.0000 0712856 1581260862.90 151.5589 60.0013 32.0000 1.9801 1.9810 416.9674 417.2073 0.0361 -1.0000 -1.0000 0712934 1581260863.00 151.5589 60.0013 32.0000 1.9796 1.9806 416.8426 417.0820 0.0360 -1.0000 -1.0000 0712996 1581260863.10 151.5547 60.0013 32.0000 1.9797 1.9807 416.8605 417.1014 0.0363 -1.0000 -1.0000 0713059 1581260863.20 151.5539 60.0013 32.0000 1.9796 1.9805 416.9510 417.1907 0.0361 -1.0000 -1.0000 0713262 1581260863.30 151.5539 60.0013 32.0000 1.9795 1.9804 416.7815 417.0210 0.0360 -1.0000 -1.0000 0713324 1581260863.40 151.5539 60.0013 32.0000 1.9797 1.9807 416.8561 417.0951 0.0360 -1.0000 -1.0000 0713387 1581260863.50 151.5539 60.0013 32.0000 1.9799 1.9809 416.9639 417.2036 0.0361 -1.0000 -1.0000 0713449 1581260863.60 151.5539 60.0013 32.0000 1.9800 1.9809 416.9242 417.1638 0.0360 -1.0000 -1.0000 0713512 1581260863.70 151.5049 60.0013 32.0000 1.9792 1.9801 416.9240 417.1626 0.0359 -1.0000 -1.0000 0713575 1581260863.80 151.5012 60.0013 32.0000 1.9800 1.9809 416.9497 417.1900 0.0361 -1.0000 -1.0000 0713762 1581260863.90 151.5012 60.0013 32.0000 1.9791 1.9800 416.8895 417.1288 0.0360 -1.0000 -1.0000 0713825 1581260864.00 151.5012 60.0013 32.0000 1.9795 1.9804 416.8625 417.1014 0.0359 -1.0000 -1.0000 0713887 1581260864.10 151.5012 60.0013 32.0000 1.9797 1.9806 416.9425 417.1813 0.0360 -1.0000 -1.0000 0713965 1581260864.20 151.5247 60.0013 32.0000 1.9800 1.9809 416.9477 417.1874 0.0361 -1.0000 -1.0000 0714028 1581260864.30 151.5247 60.0013 32.0000 1.9797 1.9806 417.0221 417.2619 0.0361 -1.0000 -1.0000 0714090 1581260864.40 151.5247 60.0013 32.0000 1.9797 1.9806 416.8803 417.1196 0.0360 -1.0000 -1.0000 0714184 1581260864.50 151.5247 60.0013 32.0000 1.9798 1.9807 416.9083 417.1479 0.0361 -1.0000 -1.0000 0714246 1581260864.60 151.5247 60.0013 32.0000 1.9799 1.9809 416.9199 417.1593 0.0360 -1.0000 -1.0000 0714309 1581260864.70 151.5247 60.0013 32.0000 1.9794 1.9803 416.8951 417.1347 0.0361 -1.0000 -1.0000 0714371 1581260864.80 151.5273 60.0009 32.0000 1.9789 1.9799 416.9148 417.1545 0.0360 -1.0000 -1.0000 0714434 1581260864.90 151.5275 60.0008 32.0000 1.9797 1.9806 416.8993 417.1385 0.0361 -1.0000 -1.0000 0714512 1581260865.00 151.5275 60.0008 32.0000 1.9794 1.9803 416.9014 417.1401 0.0360 -1.0000 -1.0000 0714574 1581260865.10 151.5275 60.0008 32.0000 1.9797 1.9806 416.9473 417.1877 0.0362 -1.0000 -1.0000 0714637 1581260865.20 151.5275 60.0008 32.0000 1.9801 1.9811 416.9091 417.1496 0.0362 -1.0000 -1.0000 0714715 1581260865.30 151.5280 60.0008 32.0000 1.9796 1.9806 416.9437 417.1825 0.0359 -1.0000 -1.0000 0714809 1581260865.40 151.5320 60.0008 32.0000 1.9796 1.9805 416.9118 417.1511 0.0361 -1.0000 -1.0000 0714871 1581260865.50 151.5320 60.0008 32.0000 1.9793 1.9803 416.9511 417.1910 0.0361 -1.0000 -1.0000 0714934 1581260865.60 151.5320 60.0008 32.0000 1.9792 1.9801 416.8762 417.1161 0.0361 -1.0000 -1.0000 0714996 1581260865.70 151.5320 60.0008 32.0000 1.9794 1.9803 416.9373 417.1763 0.0360 -1.0000 -1.0000 0715059 1581260865.80 151.5320 60.0008 32.0000 1.9792 1.9801 416.8658 417.1040 0.0358 -1.0000 -1.0000 0715309 1581260865.90 151.5842 60.0008 32.0000 1.9792 1.9801 416.9161 417.1553 0.0360 -1.0000 -1.0000 0715371 1581260866.00 151.5842 60.0008 32.0000 1.9794 1.9804 416.9216 417.1607 0.0360 -1.0000 -1.0000 0715434 1581260866.10 151.5842 60.0008 32.0000 1.9800 1.9809 416.8710 417.1108 0.0361 -1.0000 -1.0000 0715496 1581260866.20 151.5842 60.0008 32.0000 1.9798 1.9807 416.8913 417.1302 0.0359 -1.0000 -1.0000 0715559 1581260866.30 151.5842 60.0008 32.0000 1.9799 1.9808 416.9205 417.1591 0.0359 -1.0000 -1.0000 0715809 1581260866.40 151.4907 60.0008 32.0000 1.9791 1.9800 416.8937 417.1319 0.0359 -1.0000 -1.0000 0715887 1581260866.50 151.4763 60.0008 32.0000 1.9793 1.9802 416.8004 417.0396 0.0360 -1.0000 -1.0000 0715949 1581260866.60 151.4763 60.0008 32.0000 1.9795 1.9804 416.8080 417.0472 0.0360 -1.0000 -1.0000 0716012 1581260866.70 151.4763 60.0008 32.0000 1.9797 1.9806 416.8857 417.1247 0.0359 -1.0000 -1.0000 0716075 1581260866.80 151.4763 60.0008 32.0000 1.9790 1.9799 416.8675 417.1072 0.0361 -1.0000 -1.0000 0716809 1581260866.90 151.4763 60.0008 32.0000 1.9798 1.9808 416.8408 417.0799 0.0360 -1.0000 -1.0000 0716871 1581260867.00 151.5134 60.0008 32.0000 1.9797 1.9807 416.8857 417.1251 0.0360 -1.0000 -1.0000 0716934 1581260867.10 151.5134 60.0008 32.0000 1.9796 1.9805 416.8885 417.1272 0.0359 -1.0000 -1.0000 0716996 1581260867.20 151.5134 60.0008 32.0000 1.9796 1.9805 416.9297 417.1690 0.0360 -1.0000 -1.0000 0717074 1581260867.30 151.5134 60.0008 32.0000 1.9788 1.9797 416.8857 417.1251 0.0361 -1.0000 -1.0000 0717137 1581260867.40 151.5134 60.0008 32.0000 1.9790 1.9800 416.8448 417.0845 0.0360 -1.0000 -1.0000 0717199 1581260867.50 151.4821 60.0008 32.0000 1.9794 1.9804 416.8598 417.0980 0.0359 -1.0000 -1.0000 0717277 1581260867.60 151.4821 60.0008 32.0000 1.9788 1.9798 416.9041 417.1435 0.0361 -1.0000 -1.0000 0717340 1581260867.70 151.4821 60.0008 32.0000 1.9793 1.9803 416.8471 417.0882 0.0362 -1.0000 -1.0000 0717402 1581260867.80 151.4821 60.0008 32.0000 1.9791 1.9801 416.8419 417.0799 0.0359 -1.0000 -1.0000 0717465 1581260867.90 151.4821 60.0008 32.0000 1.9787 1.9796 416.8709 417.1105 0.0361 -1.0000 -1.0000 0717731 1581260868.00 151.5104 60.0008 32.0000 1.9786 1.9795 416.8557 417.0940 0.0358 -1.0000 -1.0000 0717793 1581260868.10 151.5161 60.0008 32.0000 1.9791 1.9800 416.9231 417.1621 0.0360 -1.0000 -1.0000 0717871 1581260868.20 151.5161 60.0008 32.0000 1.9789 1.9798 416.9438 417.1836 0.0361 -1.0000 -1.0000 0717934 1581260868.30 151.5161 60.0008 32.0000 1.9792 1.9801 416.8617 417.1018 0.0361 -1.0000 -1.0000 0718028 1581260868.40 151.5161 60.0008 32.0000 1.9790 1.9800 416.8095 417.0483 0.0359 -1.0000 -1.0000 0718309 1581260868.50 151.5161 60.0008 32.0000 1.9792 1.9802 416.7977 417.0362 0.0360 -1.0000 -1.0000 0718371 1581260868.60 151.5161 60.0008 32.0000 1.9797 1.9806 416.8581 417.0964 0.0359 -1.0000 -1.0000 0718434 1581260868.70 151.5161 60.0008 32.0000 1.9793 1.9803 416.9400 417.1794 0.0360 -1.0000 -1.0000 0718527 1581260868.80 151.5161 60.0008 32.0000 1.9793 1.9802 416.8893 417.1287 0.0361 -1.0000 -1.0000 0718590 1581260868.90 151.5161 60.0008 32.0000 1.9793 1.9802 416.9316 417.1698 0.0359 -1.0000 -1.0000 0718777 1581260869.00 151.5161 60.0008 32.0000 1.9795 1.9804 416.9099 417.1497 0.0361 -1.0000 -1.0000 0718840 1581260869.10 151.4856 60.0008 32.0000 1.9787 1.9796 416.9239 417.1629 0.0359 -1.0000 -1.0000 0718902 1581260869.20 151.4820 60.0008 32.0000 1.9794 1.9803 416.9552 417.1941 0.0360 -1.0000 -1.0000 0718981 1581260869.30 151.4820 60.0008 32.0000 1.9795 1.9804 416.9482 417.1881 0.0360 -1.0000 -1.0000 0719043 1581260869.40 151.4820 60.0008 32.0000 1.9794 1.9804 416.9085 417.1477 0.0361 -1.0000 -1.0000 0719887 1581260869.50 151.4820 60.0008 32.0000 1.9795 1.9804 416.9161 417.1545 0.0359 -1.0000 -1.0000 0719965 1581260869.60 151.4824 60.0009 32.0000 1.9802 1.9811 416.8399 417.0790 0.0360 -1.0000 -1.0000 0720028 1581260869.70 151.4842 60.0016 32.0000 1.9789 1.9798 416.9020 417.1418 0.0361 -1.0000 -1.0000 0720090 1581260869.80 151.4842 60.0016 32.0000 1.9795 1.9805 416.8941 417.1328 0.0359 -1.0000 -1.0000 0720153 1581260869.90 151.4842 60.0016 32.0000 1.9786 1.9795 416.9655 417.2045 0.0360 -1.0000 -1.0000 0720215 1581260870.00 151.4842 60.0016 32.0000 1.9792 1.9802 416.8901 417.1295 0.0360 -1.0000 -1.0000 0720293 1581260870.10 151.4842 60.0016 32.0000 1.9795 1.9804 416.9630 417.2024 0.0360 -1.0000 -1.0000 0720356 1581260870.20 151.4842 60.0016 32.0000 1.9793 1.9802 416.9491 417.1887 0.0361 -1.0000 -1.0000 0720449 1581260870.30 151.5016 60.0016 32.0000 1.9792 1.9801 416.9799 417.2190 0.0359 -1.0000 -1.0000 0720512 1581260870.40 151.5016 60.0016 32.0000 1.9795 1.9805 416.9478 417.1874 0.0361 -1.0000 -1.0000 0720574 1581260870.50 151.5016 60.0016 32.0000 1.9796 1.9805 416.8598 417.0988 0.0360 -1.0000 -1.0000 0720637 1581260870.60 151.5016 60.0016 32.0000 1.9796 1.9806 416.9245 417.1643 0.0361 -1.0000 -1.0000 0720699 1581260870.70 151.5016 60.0016 32.0000 1.9794 1.9803 416.9735 417.2143 0.0362 -1.0000 -1.0000 0720777 1581260870.80 151.4766 60.0016 32.0000 1.9791 1.9800 416.8805 417.1204 0.0361 -1.0000 -1.0000 0720840 1581260870.90 151.4752 60.0016 32.0000 1.9788 1.9797 416.9284 417.1670 0.0359 -1.0000 -1.0000 0721027 1581260871.00 151.4752 60.0016 32.0000 1.9791 1.9801 416.8957 417.1353 0.0361 -1.0000 -1.0000 0721106 1581260871.10 151.4752 60.0016 32.0000 1.9789 1.9798 416.9076 417.1477 0.0361 -1.0000 -1.0000 0721168 1581260871.20 151.4752 60.0016 32.0000 1.9793 1.9802 416.9240 417.1639 0.0361 -1.0000 -1.0000 0721231 1581260871.30 151.4752 60.0016 32.0000 1.9799 1.9809 416.9133 417.1537 0.0361 -1.0000 -1.0000 0721293 1581260871.40 151.4752 60.0016 32.0000 1.9789 1.9799 416.9715 417.2108 0.0360 -1.0000 -1.0000 0721356 1581260871.50 151.4752 60.0016 32.0000 1.9791 1.9800 416.9136 417.1536 0.0362 -1.0000 -1.0000 0721434 1581260871.60 151.4752 60.0016 32.0000 1.9792 1.9801 416.8310 417.0710 0.0361 -1.0000 -1.0000 0721496 1581260871.70 151.4752 60.0016 32.0000 1.9798 1.9808 416.9240 417.1632 0.0360 -1.0000 -1.0000 0721559 1581260871.80 151.4752 60.0016 32.0000 1.9796 1.9806 416.9239 417.1633 0.0360 -1.0000 -1.0000 0721637 1581260871.90 151.4725 60.0016 32.0000 1.9793 1.9803 416.9020 417.1418 0.0361 -1.0000 -1.0000 0721699 1581260872.00 151.4725 60.0016 32.0000 1.9796 1.9805 416.8698 417.1093 0.0360 -1.0000 -1.0000 0721762 1581260872.10 151.4725 60.0016 32.0000 1.9790 1.9799 416.8359 417.0748 0.0360 -1.0000 -1.0000 0721840 1581260872.20 151.4725 60.0016 32.0000 1.9797 1.9806 416.9093 417.1488 0.0360 -1.0000 -1.0000 0721902 1581260872.30 151.4725 60.0016 32.0000 1.9792 1.9801 416.9603 417.1996 0.0360 -1.0000 -1.0000 0721965 1581260872.40 151.4725 60.0016 32.0000 1.9797 1.9807 416.9290 417.1682 0.0360 -1.0000 -1.0000 0722043 1581260872.50 151.4784 60.0016 32.0000 1.9792 1.9801 416.8807 417.1191 0.0359 -1.0000 -1.0000 0722324 1581260872.60 151.4784 60.0016 32.0000 1.9789 1.9798 416.9635 417.2021 0.0359 -1.0000 -1.0000 0722387 1581260872.70 151.4784 60.0016 32.0000 1.9792 1.9801 416.8666 417.1064 0.0361 -1.0000 -1.0000 0722449 1581260872.80 151.4784 60.0016 32.0000 1.9793 1.9802 416.9698 417.2087 0.0360 -1.0000 -1.0000 0722512 1581260872.90 151.4784 60.0016 32.0000 1.9790 1.9799 416.9337 417.1731 0.0361 -1.0000 -1.0000 0722590 1581260873.00 151.4784 60.0016 32.0000 1.9785 1.9795 416.8594 417.0995 0.0361 -1.0000 -1.0000 0722793 1581260873.10 151.4827 60.0016 32.0000 1.9793 1.9802 416.8918 417.1311 0.0360 -1.0000 -1.0000 0722856 1581260873.20 151.4827 60.0016 32.0000 1.9792 1.9801 416.8986 417.1375 0.0359 -1.0000 -1.0000 0722934 1581260873.30 151.4827 60.0016 32.0000 1.9799 1.9808 416.9064 417.1459 0.0360 -1.0000 -1.0000 0722996 1581260873.40 151.4827 60.0016 32.0000 1.9796 1.9805 416.8796 417.1190 0.0361 -1.0000 -1.0000 0723059 1581260873.50 151.4827 60.0016 32.0000 1.9790 1.9800 416.8771 417.1173 0.0362 -1.0000 -1.0000 0723293 1581260873.60 151.4838 60.0016 32.0000 1.9792 1.9802 416.8880 417.1288 0.0362 -1.0000 -1.0000 0723356 1581260873.70 151.4860 60.0016 32.0000 1.9797 1.9806 416.8656 417.1056 0.0360 -1.0000 -1.0000 0723418 1581260873.80 151.4860 60.0016 32.0000 1.9790 1.9799 416.9141 417.1536 0.0361 -1.0000 -1.0000 0723481 1581260873.90 151.4860 60.0016 32.0000 1.9795 1.9805 416.8996 417.1397 0.0361 -1.0000 -1.0000 0723543 1581260874.00 151.4860 60.0016 32.0000 1.9798 1.9807 416.8510 417.0903 0.0360 -1.0000 -1.0000 0723606 1581260874.10 151.4860 60.0016 32.0000 1.9788 1.9797 416.9301 417.1692 0.0360 -1.0000 -1.0000 0724012 1581260874.20 151.4560 60.0016 32.0000 1.9788 1.9798 416.8866 417.1265 0.0361 -1.0000 -1.0000 0724074 1581260874.30 151.4560 60.0016 32.0000 1.9788 1.9798 416.8807 417.1198 0.0359 -1.0000 -1.0000 0724137 1581260874.40 151.4560 60.0016 32.0000 1.9792 1.9801 416.9555 417.1946 0.0360 -1.0000 -1.0000 0724215 1581260874.50 151.4560 60.0016 32.0000 1.9790 1.9799 416.8905 417.1299 0.0360 -1.0000 -1.0000 0724278 1581260874.60 151.4560 60.0016 32.0000 1.9798 1.9807 416.8554 417.0948 0.0361 -1.0000 -1.0000 0724559 1581260874.70 151.4591 60.0020 32.0000 1.9784 1.9793 416.8184 417.0579 0.0361 -1.0000 -1.0000 0724637 1581260874.80 151.4591 60.0020 32.0000 1.9788 1.9797 416.9162 417.1553 0.0360 -1.0000 -1.0000 0724699 1581260874.90 151.4591 60.0020 32.0000 1.9792 1.9801 416.8850 417.1247 0.0360 -1.0000 -1.0000 0724777 1581260875.00 151.4591 60.0020 32.0000 1.9792 1.9802 416.8612 417.1005 0.0360 -1.0000 -1.0000 0724824 1581260875.10 151.4591 60.0020 32.0000 1.9790 1.9800 416.8812 417.1216 0.0362 -1.0000 -1.0000 0725121 1581260875.20 151.4591 60.0020 32.0000 1.9789 1.9798 416.8114 417.0509 0.0360 -1.0000 -1.0000 0725184 1581260875.30 151.4933 60.0020 32.0000 1.9791 1.9800 416.8297 417.0686 0.0360 -1.0000 -1.0000 0725262 1581260875.40 151.4933 60.0020 32.0000 1.9789 1.9798 416.8055 417.0444 0.0360 -1.0000 -1.0000 0725324 1581260875.50 151.4933 60.0020 32.0000 1.9804 1.9813 416.8814 417.1201 0.0359 -1.0000 -1.0000 0725387 1581260875.60 151.4933 60.0020 32.0000 1.9789 1.9799 416.9111 417.1508 0.0362 -1.0000 -1.0000 0725606 1581260875.70 151.4914 60.0020 32.0000 1.9794 1.9804 416.9624 417.2028 0.0361 -1.0000 -1.0000 0725668 1581260875.80 151.4795 60.0020 32.0000 1.9791 1.9801 416.9037 417.1440 0.0362 -1.0000 -1.0000 0725746 1581260875.90 151.4795 60.0020 32.0000 1.9791 1.9800 416.9043 417.1444 0.0361 -1.0000 -1.0000 0725809 1581260876.00 151.4795 60.0020 32.0000 1.9793 1.9803 416.9149 417.1537 0.0359 -1.0000 -1.0000 0725871 1581260876.10 151.4795 60.0020 32.0000 1.9786 1.9796 416.8330 417.0724 0.0361 -1.0000 -1.0000 0726106 1581260876.20 151.4795 60.0020 32.0000 1.9791 1.9801 416.8760 417.1149 0.0360 -1.0000 -1.0000 0726168 1581260876.30 151.4795 60.0020 32.0000 1.9792 1.9801 416.8323 417.0714 0.0360 -1.0000 -1.0000 0726231 1581260876.40 151.5031 60.0020 32.0000 1.9794 1.9803 416.8792 417.1181 0.0360 -1.0000 -1.0000 0726309 1581260876.50 151.5031 60.0020 32.0000 1.9797 1.9807 416.9751 417.2145 0.0360 -1.0000 -1.0000 0726371 1581260876.60 151.5031 60.0020 32.0000 1.9793 1.9803 416.8655 417.1043 0.0359 -1.0000 -1.0000 0726590 1581260876.70 151.5031 60.0020 32.0000 1.9789 1.9799 416.8829 417.1216 0.0360 -1.0000 -1.0000 0726668 1581260876.80 151.5031 60.0020 32.0000 1.9791 1.9801 416.8829 417.1234 0.0362 -1.0000 -1.0000 0726731 1581260876.90 151.5031 60.0020 32.0000 1.9792 1.9801 416.8516 417.0907 0.0360 -1.0000 -1.0000 0726809 1581260877.00 151.5056 60.0020 32.0000 1.9797 1.9807 416.8811 417.1200 0.0359 -1.0000 -1.0000 0726871 1581260877.10 151.5056 60.0020 32.0000 1.9790 1.9800 416.9393 417.1785 0.0360 -1.0000 -1.0000 0727246 1581260877.20 151.5056 60.0020 32.0000 1.9790 1.9799 416.8688 417.1078 0.0360 -1.0000 -1.0000 0727324 1581260877.30 151.5056 60.0020 32.0000 1.9789 1.9798 416.9190 417.1584 0.0360 -1.0000 -1.0000 0727387 1581260877.40 151.5056 60.0020 32.0000 1.9794 1.9804 416.8718 417.1108 0.0359 -1.0000 -1.0000 0727449 1581260877.50 151.5397 60.0020 32.0000 1.9788 1.9798 416.9132 417.1513 0.0359 -1.0000 -1.0000 0727528 1581260877.60 151.5397 60.0020 32.0000 1.9793 1.9802 416.8746 417.1140 0.0361 -1.0000 -1.0000 0727825 1581260877.70 151.5397 60.0020 32.0000 1.9789 1.9799 416.8877 417.1268 0.0360 -1.0000 -1.0000 0727887 1581260877.80 151.5397 60.0020 32.0000 1.9797 1.9807 416.9259 417.1653 0.0360 -1.0000 -1.0000 0727949 1581260877.90 151.5397 60.0020 32.0000 1.9793 1.9802 416.8051 417.0442 0.0360 -1.0000 -1.0000 0728012 1581260878.00 151.5058 60.0020 32.0000 1.9797 1.9806 416.8758 417.1149 0.0360 -1.0000 -1.0000 0728075 1581260878.10 151.4825 60.0020 32.0000 1.9795 1.9804 416.9361 417.1747 0.0358 -1.0000 -1.0000 0728356 1581260878.20 151.4825 60.0020 32.0000 1.9793 1.9802 416.9111 417.1500 0.0360 -1.0000 -1.0000 0728418 1581260878.30 151.4825 60.0020 32.0000 1.9792 1.9801 416.8489 417.0890 0.0361 -1.0000 -1.0000 0728481 1581260878.40 151.4825 60.0020 32.0000 1.9790 1.9800 416.9423 417.1816 0.0360 -1.0000 -1.0000 0728543 1581260878.50 151.4825 60.0020 32.0000 1.9791 1.9801 416.8745 417.1141 0.0361 -1.0000 -1.0000 0728606 1581260878.60 151.5538 60.0020 32.0000 1.9795 1.9804 416.8955 417.1342 0.0359 -1.0000 -1.0000 0728668 1581260878.70 151.5538 60.0020 32.0000 1.9790 1.9799 416.8925 417.1319 0.0362 -1.0000 -1.0000 0728746 1581260878.80 151.5538 60.0020 32.0000 1.9790 1.9799 416.8718 417.1102 0.0359 -1.0000 -1.0000 0728809 1581260878.90 151.5538 60.0020 32.0000 1.9793 1.9803 416.9752 417.2144 0.0360 -1.0000 -1.0000 0728887 1581260879.00 151.5538 60.0020 32.0000 1.9790 1.9800 416.9609 417.1995 0.0359 -1.0000 -1.0000 0728949 1581260879.10 151.5188 60.0020 32.0000 1.9801 1.9811 416.9708 417.2098 0.0360 -1.0000 -1.0000 0729012 1581260879.20 151.4979 60.0020 32.0000 1.9795 1.9805 416.8943 417.1328 0.0359 -1.0000 -1.0000 0729074 1581260879.30 151.4979 60.0020 32.0000 1.9783 1.9793 416.9363 417.1751 0.0359 -1.0000 -1.0000 0729137 1581260879.40 151.4979 60.0020 32.0000 1.9791 1.9800 416.9332 417.1730 0.0361 -1.0000 -1.0000 0729199 1581260879.50 151.4979 60.0020 32.0000 1.9788 1.9797 416.9436 417.1831 0.0360 -1.0000 -1.0000 0729278 1581260879.60 151.4979 60.0020 32.0000 1.9800 1.9810 416.9144 417.1543 0.0362 -1.0000 -1.0000 0729340 1581260879.70 151.4786 60.0022 32.0000 1.9795 1.9805 417.0080 417.2481 0.0361 -1.0000 -1.0000 0729402 1581260879.80 151.4786 60.0022 32.0000 1.9791 1.9800 416.8341 417.0731 0.0360 -1.0000 -1.0000 0729481 1581260879.90 151.4786 60.0022 32.0000 1.9795 1.9805 416.9083 417.1465 0.0358 -1.0000 -1.0000 0729543 1581260880.00 151.4786 60.0022 32.0000 1.9796 1.9806 416.9725 417.2109 0.0359 -1.0000 -1.0000 0729606 1581260880.10 151.4786 60.0022 32.0000 1.9798 1.9807 416.8971 417.1364 0.0360 -1.0000 -1.0000 0729668 1581260880.20 151.4786 60.0022 32.0000 1.9793 1.9802 416.9700 417.2090 0.0359 -1.0000 -1.0000 0729778 1581260880.30 151.4786 60.0022 32.0000 1.9796 1.9805 416.9533 417.1919 0.0359 -1.0000 -1.0000 0729840 1581260880.40 151.5178 60.0022 32.0000 1.9795 1.9805 416.9254 417.1642 0.0360 -1.0000 -1.0000 0729902 1581260880.50 151.5347 60.0022 32.0000 1.9793 1.9802 416.9564 417.1955 0.0359 -1.0000 -1.0000 0729965 1581260880.60 151.5347 60.0022 32.0000 1.9797 1.9806 416.8648 417.1037 0.0359 -1.0000 -1.0000 0730028 1581260880.70 151.5347 60.0022 32.0000 1.9802 1.9811 416.9749 417.2138 0.0360 -1.0000 -1.0000 0730293 1581260880.80 151.5347 60.0022 32.0000 1.9796 1.9805 417.0017 417.2405 0.0359 -1.0000 -1.0000 0730356 1581260880.90 151.5347 60.0022 32.0000 1.9797 1.9807 416.9785 417.2169 0.0358 -1.0000 -1.0000 0730434 1581260881.00 151.5295 60.0022 32.0000 1.9799 1.9808 416.9666 417.2052 0.0360 -1.0000 -1.0000 0730496 1581260881.10 151.5277 60.0022 32.0000 1.9795 1.9804 416.9114 417.1511 0.0361 -1.0000 -1.0000 0730559 1581260881.20 151.5277 60.0022 32.0000 1.9794 1.9803 417.0127 417.2526 0.0361 -1.0000 -1.0000 0731043 1581260881.30 151.5277 60.0022 32.0000 1.9799 1.9809 416.9463 417.1857 0.0360 -1.0000 -1.0000 0731121 1581260881.40 151.5277 60.0022 32.0000 1.9798 1.9808 416.8599 417.0987 0.0359 -1.0000 -1.0000 0731168 1581260881.50 151.5276 60.0022 32.0000 1.9799 1.9809 416.9483 417.1868 0.0360 -1.0000 -1.0000 0731246 1581260881.60 151.5250 60.0022 32.0000 1.9791 1.9800 416.9100 417.1499 0.0361 -1.0000 -1.0000 0731309 1581260881.70 151.5250 60.0022 32.0000 1.9797 1.9806 416.9645 417.2037 0.0360 -1.0000 -1.0000 0731543 1581260881.80 151.5250 60.0022 32.0000 1.9803 1.9813 416.9332 417.1726 0.0360 -1.0000 -1.0000 0731621 1581260881.90 151.5250 60.0022 32.0000 1.9797 1.9806 416.9333 417.1725 0.0360 -1.0000 -1.0000 0731684 1581260882.00 151.5250 60.0022 32.0000 1.9792 1.9802 416.9111 417.1504 0.0360 -1.0000 -1.0000 0731746 1581260882.10 151.5504 60.0022 32.0000 1.9794 1.9803 417.0000 417.2393 0.0360 -1.0000 -1.0000 0731824 1581260882.20 151.5533 60.0022 32.0000 1.9798 1.9807 416.9073 417.1462 0.0359 -1.0000 -1.0000 0732059 1581260882.30 151.5533 60.0022 32.0000 1.9802 1.9811 416.8869 417.1259 0.0360 -1.0000 -1.0000 0732121 1581260882.40 151.5533 60.0022 32.0000 1.9796 1.9805 416.9167 417.1560 0.0360 -1.0000 -1.0000 0732199 1581260882.50 151.5533 60.0022 32.0000 1.9794 1.9804 416.9586 417.1978 0.0360 -1.0000 -1.0000 0732262 1581260882.60 151.5448 60.0022 32.0000 1.9796 1.9806 416.9375 417.1768 0.0359 -1.0000 -1.0000 0732324 1581260882.70 151.5230 60.0022 32.0000 1.9795 1.9804 416.9030 417.1424 0.0360 -1.0000 -1.0000 0732387 1581260882.80 151.5230 60.0022 32.0000 1.9790 1.9800 417.0006 417.2394 0.0359 -1.0000 -1.0000 0732574 1581260882.90 151.5230 60.0022 32.0000 1.9800 1.9809 416.9602 417.2007 0.0362 -1.0000 -1.0000 0732652 1581260883.00 151.5230 60.0022 32.0000 1.9802 1.9811 416.9106 417.1503 0.0361 -1.0000 -1.0000 0732715 1581260883.10 151.5230 60.0022 32.0000 1.9793 1.9802 416.9535 417.1927 0.0360 -1.0000 -1.0000 0732777 1581260883.20 151.5063 60.0022 32.0000 1.9791 1.9801 416.9445 417.1846 0.0362 -1.0000 -1.0000 0732840 1581260883.30 151.5063 60.0022 32.0000 1.9795 1.9805 416.9130 417.1526 0.0360 -1.0000 -1.0000 0733074 1581260883.40 151.5063 60.0022 32.0000 1.9789 1.9798 416.8755 417.1142 0.0359 -1.0000 -1.0000 0733137 1581260883.50 151.5063 60.0022 32.0000 1.9792 1.9801 416.9507 417.1892 0.0359 -1.0000 -1.0000 0733199 1581260883.60 151.5063 60.0022 32.0000 1.9794 1.9803 416.9003 417.1399 0.0360 -1.0000 -1.0000 0733262 1581260883.70 151.4972 60.0022 32.0000 1.9799 1.9808 416.9725 417.2107 0.0358 -1.0000 -1.0000 0733324 1581260883.80 151.4919 60.0022 32.0000 1.9798 1.9807 417.0344 417.2744 0.0362 -1.0000 -1.0000 0733575 1581260883.90 151.4919 60.0022 32.0000 1.9788 1.9798 416.9288 417.1688 0.0361 -1.0000 -1.0000 0733637 1581260884.00 151.4919 60.0022 32.0000 1.9792 1.9802 416.9594 417.1986 0.0360 -1.0000 -1.0000 0733699 1581260884.10 151.4919 60.0022 32.0000 1.9790 1.9800 416.9149 417.1544 0.0361 -1.0000 -1.0000 0733778 1581260884.20 151.4919 60.0022 32.0000 1.9790 1.9799 416.9253 417.1649 0.0360 -1.0000 -1.0000 0733840 1581260884.30 151.5118 60.0022 32.0000 1.9791 1.9800 416.9489 417.1882 0.0361 -1.0000 -1.0000 0733902 1581260884.40 151.5118 60.0022 32.0000 1.9803 1.9812 416.9101 417.1497 0.0360 -1.0000 -1.0000 0733965 1581260884.50 151.5118 60.0022 32.0000 1.9801 1.9810 416.9770 417.2160 0.0360 -1.0000 -1.0000 0734028 1581260884.60 151.5118 60.0022 32.0000 1.9794 1.9803 416.9695 417.2091 0.0361 -1.0000 -1.0000 0734090 1581260884.70 151.5118 60.0022 32.0000 1.9799 1.9808 416.9584 417.1984 0.0361 -1.0000 -1.0000 0734168 1581260884.80 151.4615 60.0018 32.0000 1.9794 1.9803 416.8518 417.0902 0.0359 -1.0000 -1.0000 0734324 1581260884.90 151.4615 60.0018 32.0000 1.9795 1.9804 417.0010 417.2400 0.0360 -1.0000 -1.0000 0734402 1581260885.00 151.4615 60.0018 32.0000 1.9795 1.9804 416.9208 417.1604 0.0361 -1.0000 -1.0000 0734465 1581260885.10 151.4615 60.0018 32.0000 1.9790 1.9799 416.9347 417.1740 0.0360 -1.0000 -1.0000 0734527 1581260885.20 151.4615 60.0018 32.0000 1.9787 1.9797 416.8765 417.1157 0.0360 -1.0000 -1.0000 0734590 1581260885.30 151.4627 60.0018 32.0000 1.9794 1.9804 417.0000 417.2391 0.0360 -1.0000 -1.0000 0735043 1581260885.40 151.5135 60.0018 32.0000 1.9794 1.9803 416.9260 417.1657 0.0360 -1.0000 -1.0000 0735106 1581260885.50 151.5135 60.0018 32.0000 1.9792 1.9801 416.9678 417.2072 0.0361 -1.0000 -1.0000 0735168 1581260885.60 151.5135 60.0018 32.0000 1.9797 1.9807 416.9772 417.2162 0.0360 -1.0000 -1.0000 0735231 1581260885.70 151.5135 60.0018 32.0000 1.9803 1.9812 416.8811 417.1200 0.0359 -1.0000 -1.0000 0735293 1581260885.80 151.5135 60.0018 32.0000 1.9789 1.9798 416.9140 417.1533 0.0361 -1.0000 -1.0000 0735590 1581260885.90 151.4810 60.0018 32.0000 1.9797 1.9806 416.8919 417.1320 0.0361 -1.0000 -1.0000 0735652 1581260886.00 151.4810 60.0018 32.0000 1.9797 1.9806 417.0153 417.2551 0.0362 -1.0000 -1.0000 0735731 1581260886.10 151.4810 60.0018 32.0000 1.9800 1.9809 416.9853 417.2258 0.0361 -1.0000 -1.0000 0735793 1581260886.20 151.4810 60.0018 32.0000 1.9792 1.9801 416.8754 417.1142 0.0360 -1.0000 -1.0000 0735856 1581260886.30 151.4810 60.0018 32.0000 1.9795 1.9804 416.9895 417.2297 0.0361 -1.0000 -1.0000 0736043 1581260886.40 151.4810 60.0018 32.0000 1.9790 1.9799 416.9688 417.2074 0.0359 -1.0000 -1.0000 0736106 1581260886.50 151.5082 60.0018 32.0000 1.9795 1.9805 416.9235 417.1633 0.0361 -1.0000 -1.0000 0736168 1581260886.60 151.5082 60.0018 32.0000 1.9792 1.9801 416.9314 417.1703 0.0360 -1.0000 -1.0000 0736246 1581260886.70 151.5082 60.0018 32.0000 1.9795 1.9805 416.9369 417.1763 0.0360 -1.0000 -1.0000 0736324 1581260886.80 151.5082 60.0018 32.0000 1.9794 1.9803 416.9318 417.1704 0.0359 -1.0000 -1.0000 0736387 1581260886.90 151.5082 60.0018 32.0000 1.9793 1.9802 416.9721 417.2116 0.0360 -1.0000 -1.0000 0736574 1581260887.00 151.4587 60.0018 32.0000 1.9805 1.9814 416.9257 417.1646 0.0360 -1.0000 -1.0000 0736637 1581260887.10 151.4587 60.0018 32.0000 1.9794 1.9804 416.9015 417.1404 0.0360 -1.0000 -1.0000 0736699 1581260887.20 151.4587 60.0018 32.0000 1.9794 1.9803 416.8285 417.0685 0.0361 -1.0000 -1.0000 0736777 1581260887.30 151.4587 60.0018 32.0000 1.9785 1.9794 416.9492 417.1883 0.0360 -1.0000 -1.0000 0736856 1581260887.40 151.4587 60.0018 32.0000 1.9789 1.9798 416.9486 417.1880 0.0360 -1.0000 -1.0000 0737074 1581260887.50 151.4607 60.0018 32.0000 1.9789 1.9798 416.8770 417.1168 0.0361 -1.0000 -1.0000 0737152 1581260887.60 151.4741 60.0018 32.0000 1.9795 1.9804 416.9175 417.1565 0.0360 -1.0000 -1.0000 0737199 1581260887.70 151.4741 60.0018 32.0000 1.9794 1.9803 416.8408 417.0798 0.0360 -1.0000 -1.0000 0737262 1581260887.80 151.4741 60.0018 32.0000 1.9789 1.9799 416.8802 417.1195 0.0360 -1.0000 -1.0000 0737340 1581260887.90 151.4741 60.0018 32.0000 1.9790 1.9800 416.9108 417.1503 0.0360 -1.0000 -1.0000 0737590 1581260888.00 151.4741 60.0018 32.0000 1.9800 1.9809 416.9695 417.2096 0.0362 -1.0000 -1.0000 0737684 1581260888.10 151.4823 60.0018 32.0000 1.9798 1.9807 417.0182 417.2574 0.0360 -1.0000 -1.0000 0737778 1581260888.20 151.4823 60.0018 32.0000 1.9789 1.9799 416.9883 417.2281 0.0361 -1.0000 -1.0000 0737840 1581260888.30 151.4823 60.0018 32.0000 1.9795 1.9805 416.8954 417.1345 0.0359 -1.0000 -1.0000 0737902 1581260888.40 151.4823 60.0018 32.0000 1.9791 1.9800 416.9619 417.2007 0.0360 -1.0000 -1.0000 0738106 1581260888.50 151.4823 60.0018 32.0000 1.9792 1.9801 416.9232 417.1629 0.0360 -1.0000 -1.0000 0738168 1581260888.60 151.5035 60.0018 32.0000 1.9792 1.9801 416.8782 417.1169 0.0359 -1.0000 -1.0000 0738231 1581260888.70 151.5127 60.0018 32.0000 1.9791 1.9800 416.8662 417.1054 0.0360 -1.0000 -1.0000 0738293 1581260888.80 151.5127 60.0018 32.0000 1.9797 1.9806 416.9199 417.1595 0.0361 -1.0000 -1.0000 0738356 1581260888.90 151.5127 60.0018 32.0000 1.9791 1.9801 416.9322 417.1720 0.0361 -1.0000 -1.0000 0738824 1581260889.00 151.5127 60.0018 32.0000 1.9797 1.9806 416.9044 417.1445 0.0361 -1.0000 -1.0000 0738887 1581260889.10 151.5127 60.0018 32.0000 1.9796 1.9805 417.0868 417.3266 0.0361 -1.0000 -1.0000 0738949 1581260889.20 151.4521 60.0018 32.0000 1.9790 1.9800 417.0382 417.2780 0.0360 -1.0000 -1.0000 0739027 1581260889.30 151.4521 60.0018 32.0000 1.9789 1.9798 416.9476 417.1864 0.0359 -1.0000 -1.0000 0739090 1581260889.40 151.4521 60.0018 32.0000 1.9788 1.9797 416.9292 417.1672 0.0359 -1.0000 -1.0000 0739309 1581260889.50 151.4521 60.0018 32.0000 1.9787 1.9797 416.9032 417.1424 0.0360 -1.0000 -1.0000 0739387 1581260889.60 151.4521 60.0018 32.0000 1.9792 1.9801 416.9223 417.1599 0.0359 -1.0000 -1.0000 0739450 1581260889.70 151.5072 60.0023 32.0000 1.9790 1.9800 416.8667 417.1060 0.0360 -1.0000 -1.0000 0739512 1581260889.80 151.5072 60.0023 32.0000 1.9790 1.9799 416.8662 417.1058 0.0361 -1.0000 -1.0000 0739575 1581260889.90 151.5072 60.0023 32.0000 1.9794 1.9803 416.9513 417.1907 0.0361 -1.0000 -1.0000 0739809 1581260890.00 151.5072 60.0023 32.0000 1.9794 1.9804 416.9351 417.1753 0.0362 -1.0000 -1.0000 0739871 1581260890.10 151.5072 60.0023 32.0000 1.9798 1.9807 416.9717 417.2105 0.0359 -1.0000 -1.0000 0739950 1581260890.20 151.5072 60.0023 32.0000 1.9794 1.9804 416.9460 417.1856 0.0361 -1.0000 -1.0000 0740012 1581260890.30 151.5259 60.0023 32.0000 1.9793 1.9803 416.9346 417.1750 0.0362 -1.0000 -1.0000 0740075 1581260890.40 151.5259 60.0023 32.0000 1.9792 1.9801 417.0280 417.2686 0.0362 -1.0000 -1.0000 0740152 1581260890.50 151.5259 60.0023 32.0000 1.9795 1.9804 416.9006 417.1393 0.0359 -1.0000 -1.0000 0740324 1581260890.60 151.5259 60.0023 32.0000 1.9799 1.9809 416.9461 417.1853 0.0360 -1.0000 -1.0000 0740387 1581260890.70 151.5259 60.0023 32.0000 1.9795 1.9804 416.9335 417.1730 0.0360 -1.0000 -1.0000 0740465 1581260890.80 151.5199 60.0023 32.0000 1.9793 1.9803 416.9882 417.2282 0.0360 -1.0000 -1.0000 0740527 1581260890.90 151.5169 60.0023 32.0000 1.9801 1.9810 416.9917 417.2304 0.0359 -1.0000 -1.0000 0740606 1581260891.00 151.5169 60.0023 32.0000 1.9795 1.9804 416.9703 417.2088 0.0359 -1.0000 -1.0000 0740777 1581260891.10 151.5169 60.0023 32.0000 1.9798 1.9807 416.8779 417.1160 0.0359 -1.0000 -1.0000 0740856 1581260891.20 151.5169 60.0023 32.0000 1.9796 1.9805 416.9030 417.1429 0.0362 -1.0000 -1.0000 0740934 1581260891.30 151.5170 60.0023 32.0000 1.9790 1.9800 416.8654 417.1049 0.0360 -1.0000 -1.0000 0740996 1581260891.40 151.5209 60.0023 32.0000 1.9796 1.9805 417.0221 417.2618 0.0361 -1.0000 -1.0000 0741059 1581260891.50 151.5209 60.0023 32.0000 1.9797 1.9807 416.9254 417.1653 0.0362 -1.0000 -1.0000 0741293 1581260891.60 151.5209 60.0023 32.0000 1.9793 1.9803 416.9293 417.1694 0.0361 -1.0000 -1.0000 0741356 1581260891.70 151.5209 60.0023 32.0000 1.9796 1.9806 416.9666 417.2078 0.0362 -1.0000 -1.0000 0741418 1581260891.80 151.5209 60.0023 32.0000 1.9788 1.9797 416.9065 417.1457 0.0361 -1.0000 -1.0000 0741496 1581260891.90 151.5286 60.0023 32.0000 1.9799 1.9808 416.9014 417.1419 0.0362 -1.0000 -1.0000 0741559 1581260892.00 151.5286 60.0023 32.0000 1.9798 1.9807 416.9365 417.1762 0.0361 -1.0000 -1.0000 0742059 1581260892.10 151.5286 60.0023 32.0000 1.9794 1.9803 416.9544 417.1943 0.0361 -1.0000 -1.0000 0742137 1581260892.20 151.5286 60.0023 32.0000 1.9793 1.9803 416.9692 417.2079 0.0360 -1.0000 -1.0000 0742199 1581260892.30 151.5286 60.0023 32.0000 1.9803 1.9812 417.0243 417.2643 0.0361 -1.0000 -1.0000 0742262 1581260892.40 151.5319 60.0023 32.0000 1.9792 1.9801 417.0252 417.2649 0.0360 -1.0000 -1.0000 0742324 1581260892.50 151.5505 60.0023 32.0000 1.9797 1.9807 417.0408 417.2810 0.0362 -1.0000 -1.0000 0742387 1581260892.60 151.5505 60.0023 32.0000 1.9796 1.9805 416.9117 417.1505 0.0359 -1.0000 -1.0000 0742449 1581260892.70 151.5505 60.0023 32.0000 1.9804 1.9813 416.9304 417.1695 0.0360 -1.0000 -1.0000 0742527 1581260892.80 151.5505 60.0023 32.0000 1.9794 1.9803 417.0230 417.2628 0.0361 -1.0000 -1.0000 0742590 1581260892.90 151.5505 60.0023 32.0000 1.9790 1.9799 416.9725 417.2120 0.0360 -1.0000 -1.0000 0742668 1581260893.00 151.5121 60.0023 32.0000 1.9796 1.9806 416.8634 417.1027 0.0360 -1.0000 -1.0000 0742731 1581260893.10 151.5121 60.0023 32.0000 1.9801 1.9810 416.9014 417.1409 0.0360 -1.0000 -1.0000 0742793 1581260893.20 151.5121 60.0023 32.0000 1.9801 1.9810 416.9781 417.2172 0.0360 -1.0000 -1.0000 0742856 1581260893.30 151.5121 60.0023 32.0000 1.9799 1.9809 416.9505 417.1903 0.0361 -1.0000 -1.0000 0742918 1581260893.40 151.5121 60.0023 32.0000 1.9795 1.9805 416.9629 417.2029 0.0361 -1.0000 -1.0000 0742981 1581260893.50 151.5027 60.0023 32.0000 1.9800 1.9809 416.8922 417.1316 0.0361 -1.0000 -1.0000 0743059 1581260893.60 151.4952 60.0023 32.0000 1.9792 1.9801 416.8572 417.0971 0.0361 -1.0000 -1.0000 0743121 1581260893.70 151.4952 60.0023 32.0000 1.9795 1.9805 416.9189 417.1562 0.0357 -1.0000 -1.0000 0743184 1581260893.80 151.4952 60.0023 32.0000 1.9793 1.9802 416.9229 417.1618 0.0360 -1.0000 -1.0000 0743262 1581260893.90 151.4952 60.0023 32.0000 1.9790 1.9799 416.9923 417.2325 0.0362 -1.0000 -1.0000 0743324 1581260894.00 151.4952 60.0023 32.0000 1.9789 1.9798 416.9343 417.1733 0.0359 -1.0000 -1.0000 0743606 1581260894.10 151.5148 60.0023 32.0000 1.9797 1.9806 416.9616 417.2011 0.0361 -1.0000 -1.0000 0743668 1581260894.20 151.5173 60.0023 32.0000 1.9799 1.9808 416.9166 417.1562 0.0360 -1.0000 -1.0000 0743731 1581260894.30 151.5173 60.0023 32.0000 1.9801 1.9811 416.9411 417.1816 0.0362 -1.0000 -1.0000 0743793 1581260894.40 151.5173 60.0023 32.0000 1.9795 1.9804 416.9600 417.1997 0.0361 -1.0000 -1.0000 0743871 1581260894.50 151.5173 60.0023 32.0000 1.9798 1.9808 416.9047 417.1451 0.0362 -1.0000 -1.0000 0743934 1581260894.60 151.5119 60.0023 32.0000 1.9794 1.9803 417.0183 417.2579 0.0361 -1.0000 -1.0000 0744121 1581260894.70 151.4913 60.0024 32.0000 1.9791 1.9800 416.9395 417.1795 0.0362 -1.0000 -1.0000 0744184 1581260894.80 151.4913 60.0024 32.0000 1.9793 1.9802 416.9002 417.1402 0.0361 -1.0000 -1.0000 0744246 1581260894.90 151.4913 60.0024 32.0000 1.9797 1.9806 416.8560 417.0959 0.0361 -1.0000 -1.0000 0744324 1581260895.00 151.4913 60.0024 32.0000 1.9798 1.9807 416.9311 417.1718 0.0362 -1.0000 -1.0000 0744387 1581260895.10 151.4913 60.0024 32.0000 1.9789 1.9799 416.9325 417.1728 0.0361 -1.0000 -1.0000 0744574 1581260895.20 151.5144 60.0024 32.0000 1.9795 1.9804 416.9231 417.1635 0.0361 -1.0000 -1.0000 0744637 1581260895.30 151.5144 60.0024 32.0000 1.9796 1.9806 416.9157 417.1556 0.0361 -1.0000 -1.0000 0744699 1581260895.40 151.5144 60.0024 32.0000 1.9801 1.9810 416.9046 417.1439 0.0360 -1.0000 -1.0000 0744762 1581260895.50 151.5144 60.0024 32.0000 1.9794 1.9803 416.9999 417.2392 0.0360 -1.0000 -1.0000 0744840 1581260895.60 151.5144 60.0024 32.0000 1.9792 1.9801 416.9044 417.1440 0.0361 -1.0000 -1.0000 0745309 1581260895.70 151.5200 60.0024 32.0000 1.9802 1.9811 416.8149 417.0548 0.0361 -1.0000 -1.0000 0745371 1581260895.80 151.5213 60.0024 32.0000 1.9801 1.9811 416.9654 417.2053 0.0360 -1.0000 -1.0000 0745449 1581260895.90 151.5213 60.0024 32.0000 1.9791 1.9800 416.9202 417.1597 0.0361 -1.0000 -1.0000 0745512 1581260896.00 151.5213 60.0024 32.0000 1.9792 1.9801 416.9083 417.1476 0.0360 -1.0000 -1.0000 0745575 1581260896.10 151.5213 60.0024 32.0000 1.9799 1.9809 416.9431 417.1830 0.0361 -1.0000 -1.0000 0745840 1581260896.20 151.5213 60.0024 32.0000 1.9796 1.9806 416.9289 417.1690 0.0361 -1.0000 -1.0000 0745902 1581260896.30 151.4902 60.0024 32.0000 1.9793 1.9802 416.9059 417.1461 0.0362 -1.0000 -1.0000 0745965 1581260896.40 151.4902 60.0024 32.0000 1.9793 1.9803 416.8599 417.1002 0.0361 -1.0000 -1.0000 0746028 1581260896.50 151.4902 60.0024 32.0000 1.9788 1.9797 416.8876 417.1271 0.0361 -1.0000 -1.0000 0746090 1581260896.60 151.4902 60.0024 32.0000 1.9792 1.9801 416.9323 417.1717 0.0361 -1.0000 -1.0000 0746278 1581260896.70 151.4902 60.0024 32.0000 1.9795 1.9805 416.9472 417.1877 0.0361 -1.0000 -1.0000 0746356 1581260896.80 151.4759 60.0024 32.0000 1.9797 1.9806 416.9261 417.1659 0.0361 -1.0000 -1.0000 0746418 1581260896.90 151.4759 60.0024 32.0000 1.9796 1.9805 416.8648 417.1037 0.0360 -1.0000 -1.0000 0746481 1581260897.00 151.4759 60.0024 32.0000 1.9795 1.9805 416.9269 417.1673 0.0363 -1.0000 -1.0000 0746543 1581260897.10 151.4759 60.0024 32.0000 1.9795 1.9804 416.9207 417.1622 0.0363 -1.0000 -1.0000 0746840 1581260897.20 151.4759 60.0024 32.0000 1.9796 1.9805 416.9284 417.1679 0.0361 -1.0000 -1.0000 0746918 1581260897.30 151.4838 60.0024 32.0000 1.9797 1.9806 416.9048 417.1448 0.0361 -1.0000 -1.0000 0746981 1581260897.40 151.4951 60.0024 32.0000 1.9794 1.9803 416.8829 417.1227 0.0361 -1.0000 -1.0000 0747043 1581260897.50 151.4951 60.0024 32.0000 1.9797 1.9806 416.8790 417.1197 0.0362 -1.0000 -1.0000 0747121 1581260897.60 151.4951 60.0024 32.0000 1.9801 1.9810 416.9604 417.2008 0.0362 -1.0000 -1.0000 0747184 1581260897.70 151.4951 60.0024 32.0000 1.9796 1.9806 416.9132 417.1535 0.0361 -1.0000 -1.0000 0747293 1581260897.80 151.4951 60.0024 32.0000 1.9793 1.9803 416.9642 417.2047 0.0361 -1.0000 -1.0000 0747371 1581260897.90 151.4807 60.0024 32.0000 1.9792 1.9801 416.9269 417.1663 0.0361 -1.0000 -1.0000 0747434 1581260898.00 151.4807 60.0024 32.0000 1.9793 1.9802 416.8575 417.0977 0.0362 -1.0000 -1.0000 0747496 1581260898.10 151.4807 60.0024 32.0000 1.9792 1.9802 416.9077 417.1474 0.0361 -1.0000 -1.0000 0747575 1581260898.20 151.4807 60.0024 32.0000 1.9790 1.9799 416.8855 417.1256 0.0361 -1.0000 -1.0000 0747809 1581260898.30 151.4807 60.0024 32.0000 1.9797 1.9807 416.9029 417.1432 0.0363 -1.0000 -1.0000 0747871 1581260898.40 151.4861 60.0024 32.0000 1.9796 1.9805 416.9334 417.1739 0.0362 -1.0000 -1.0000 0747950 1581260898.50 151.4898 60.0024 32.0000 1.9803 1.9812 416.8811 417.1213 0.0362 -1.0000 -1.0000 0748012 1581260898.60 151.4898 60.0024 32.0000 1.9800 1.9810 416.9018 417.1429 0.0363 -1.0000 -1.0000 0748075 1581260898.70 151.4898 60.0024 32.0000 1.9798 1.9807 416.9177 417.1564 0.0360 -1.0000 -1.0000 0748340 1581260898.80 151.4898 60.0024 32.0000 1.9798 1.9807 416.9485 417.1891 0.0362 -1.0000 -1.0000 0748402 1581260898.90 151.4898 60.0024 32.0000 1.9793 1.9802 416.9288 417.1688 0.0361 -1.0000 -1.0000 0748465 1581260899.00 151.4747 60.0024 32.0000 1.9797 1.9806 417.0174 417.2587 0.0363 -1.0000 -1.0000 0748527 1581260899.10 151.4747 60.0024 32.0000 1.9792 1.9801 416.9586 417.1990 0.0362 -1.0000 -1.0000 0748590 1581260899.20 151.4747 60.0024 32.0000 1.9789 1.9799 416.9423 417.1828 0.0362 -1.0000 -1.0000 0749043 1581260899.30 151.4747 60.0024 32.0000 1.9797 1.9807 416.8358 417.0757 0.0361 -1.0000 -1.0000 0749106 1581260899.40 151.4747 60.0024 32.0000 1.9795 1.9805 416.8612 417.1012 0.0362 -1.0000 -1.0000 0749168 1581260899.50 151.4805 60.0024 32.0000 1.9801 1.9810 416.8855 417.1256 0.0361 -1.0000 -1.0000 0749246 1581260899.60 151.4805 60.0024 32.0000 1.9799 1.9808 416.8235 417.0630 0.0361 -1.0000 -1.0000 0749309 1581260899.70 151.4805 60.0024 32.0000 1.9792 1.9802 416.8688 417.1087 0.0362 -1.0000 -1.0000 0749590 1581260899.80 151.4805 60.0024 32.0000 1.9786 1.9796 416.8233 417.0635 0.0362 -1.0000 -1.0000 0749652 1581260899.90 151.4805 60.0024 32.0000 1.9791 1.9800 416.9502 417.1902 0.0362 -1.0000 -1.0000 0749715 1581260900.00 151.4901 60.0023 32.0000 1.9789 1.9798 416.9639 417.2057 0.0363 -1.0000 -1.0000 0749778 1581260900.10 151.5017 60.0022 32.0000 1.9798 1.9807 416.9832 417.2232 0.0361 -1.0000 -1.0000 0749856 1581260900.20 151.5017 60.0022 32.0000 1.9796 1.9806 416.7748 417.0153 0.0362 -1.0000 -1.0000 0750043 1581260900.30 151.5017 60.0022 32.0000 1.9789 1.9798 416.8391 417.0782 0.0361 -1.0000 -1.0000 0750106 1581260900.40 151.5017 60.0022 32.0000 1.9791 1.9801 416.8166 417.0568 0.0361 -1.0000 -1.0000 0750184 1581260900.50 151.5017 60.0022 32.0000 1.9798 1.9807 416.9046 417.1442 0.0361 -1.0000 -1.0000 0750246 1581260900.60 151.5017 60.0022 32.0000 1.9791 1.9801 416.8748 417.1145 0.0361 -1.0000 -1.0000 0750309 1581260900.70 151.5193 60.0022 32.0000 1.9788 1.9797 416.8377 417.0770 0.0360 -1.0000 -1.0000 0750387 1581260900.80 151.5193 60.0022 32.0000 1.9795 1.9805 416.9427 417.1818 0.0360 -1.0000 -1.0000 0750449 1581260900.90 151.5193 60.0022 32.0000 1.9795 1.9804 416.9189 417.1582 0.0361 -1.0000 -1.0000 0750527 1581260901.00 151.5193 60.0022 32.0000 1.9797 1.9807 416.8994 417.1396 0.0362 -1.0000 -1.0000 0750590 1581260901.10 151.5193 60.0022 32.0000 1.9798 1.9807 416.8622 417.1008 0.0359 -1.0000 -1.0000 0750652 1581260901.20 151.5179 60.0022 32.0000 1.9797 1.9806 416.8831 417.1229 0.0362 -1.0000 -1.0000 0750856 1581260901.30 151.5165 60.0022 32.0000 1.9795 1.9804 416.8378 417.0780 0.0361 -1.0000 -1.0000 0750918 1581260901.40 151.5165 60.0022 32.0000 1.9791 1.9800 416.8698 417.1089 0.0360 -1.0000 -1.0000 0750981 1581260901.50 151.5165 60.0022 32.0000 1.9794 1.9803 416.8849 417.1253 0.0362 -1.0000 -1.0000 0751059 1581260901.60 151.5165 60.0022 32.0000 1.9789 1.9799 416.8544 417.0950 0.0362 -1.0000 -1.0000 0751121 1581260901.70 151.5148 60.0022 32.0000 1.9792 1.9801 416.8715 417.1107 0.0360 -1.0000 -1.0000 0751184 1581260901.80 151.4840 60.0022 32.0000 1.9789 1.9798 416.8770 417.1161 0.0360 -1.0000 -1.0000 0751262 1581260901.90 151.4840 60.0022 32.0000 1.9787 1.9796 416.8779 417.1184 0.0363 -1.0000 -1.0000 0751324 1581260902.00 151.4840 60.0022 32.0000 1.9792 1.9801 416.7568 416.9960 0.0361 -1.0000 -1.0000 0751387 1581260902.10 151.4840 60.0022 32.0000 1.9793 1.9802 416.8991 417.1395 0.0362 -1.0000 -1.0000 0751465 1581260902.20 151.4840 60.0022 32.0000 1.9792 1.9801 416.9263 417.1664 0.0361 -1.0000 -1.0000 0751840 1581260902.30 151.4941 60.0022 32.0000 1.9794 1.9803 416.9053 417.1443 0.0360 -1.0000 -1.0000 0751902 1581260902.40 151.4941 60.0022 32.0000 1.9795 1.9804 416.8340 417.0742 0.0362 -1.0000 -1.0000 0751965 1581260902.50 151.4941 60.0022 32.0000 1.9793 1.9803 416.8870 417.1272 0.0361 -1.0000 -1.0000 0752028 1581260902.60 151.4941 60.0022 32.0000 1.9792 1.9802 416.9589 417.1990 0.0361 -1.0000 -1.0000 0752090 1581260902.70 151.4941 60.0022 32.0000 1.9791 1.9800 416.9059 417.1450 0.0361 -1.0000 -1.0000 0752527 1581260902.80 151.5008 60.0022 32.0000 1.9791 1.9800 416.8816 417.1219 0.0358 -1.0000 -1.0000 0752590 1581260902.90 151.5609 60.0022 32.0000 1.9793 1.9802 416.8803 417.1201 0.0361 -1.0000 -1.0000 0752668 1581260903.00 151.5609 60.0022 32.0000 1.9791 1.9800 416.8668 417.1060 0.0360 -1.0000 -1.0000 0752731 1581260903.10 151.5609 60.0022 32.0000 1.9802 1.9811 416.9008 417.1401 0.0360 -1.0000 -1.0000 0752793 1581260903.20 151.5609 60.0022 32.0000 1.9799 1.9809 416.9061 417.1460 0.0361 -1.0000 -1.0000 0752871 1581260903.30 151.5609 60.0022 32.0000 1.9793 1.9802 416.8935 417.1327 0.0360 -1.0000 -1.0000 0752934 1581260903.40 151.4781 60.0022 32.0000 1.9790 1.9799 416.8071 417.0462 0.0360 -1.0000 -1.0000 0752996 1581260903.50 151.4781 60.0022 32.0000 1.9798 1.9808 416.8947 417.1328 0.0359 -1.0000 -1.0000 0753059 1581260903.60 151.4781 60.0022 32.0000 1.9796 1.9806 416.9310 417.1708 0.0361 -1.0000 -1.0000 0753121 1581260903.70 151.4781 60.0022 32.0000 1.9792 1.9802 416.8712 417.1106 0.0360 -1.0000 -1.0000 0753184 1581260903.80 151.4781 60.0022 32.0000 1.9788 1.9797 416.9219 417.1608 0.0360 -1.0000 -1.0000 0753324 1581260903.90 151.5090 60.0022 32.0000 1.9792 1.9802 416.8700 417.1089 0.0359 -1.0000 -1.0000 0753387 1581260904.00 151.5304 60.0022 32.0000 1.9792 1.9801 416.8761 417.1144 0.0359 -1.0000 -1.0000 0753450 1581260904.10 151.5304 60.0022 32.0000 1.9796 1.9805 416.8655 417.1048 0.0360 -1.0000 -1.0000 0753528 1581260904.20 151.5304 60.0022 32.0000 1.9792 1.9802 416.9127 417.1529 0.0362 -1.0000 -1.0000 0753590 1581260904.30 151.5304 60.0022 32.0000 1.9800 1.9810 416.9537 417.1936 0.0361 -1.0000 -1.0000 0753825 1581260904.40 151.5304 60.0022 32.0000 1.9788 1.9797 416.8421 417.0811 0.0360 -1.0000 -1.0000 0753887 1581260904.50 151.5625 60.0022 32.0000 1.9798 1.9808 416.8641 417.1035 0.0360 -1.0000 -1.0000 0753950 1581260904.60 151.5625 60.0022 32.0000 1.9798 1.9807 416.9623 417.2008 0.0359 -1.0000 -1.0000 0754012 1581260904.70 151.5625 60.0022 32.0000 1.9794 1.9804 416.9101 417.1493 0.0360 -1.0000 -1.0000 0754090 1581260904.80 151.5625 60.0022 32.0000 1.9793 1.9803 416.9544 417.1936 0.0360 -1.0000 -1.0000 0754543 1581260904.90 151.5625 60.0022 32.0000 1.9794 1.9803 416.9010 417.1397 0.0359 -1.0000 -1.0000 0754621 1581260905.00 151.5139 60.0027 32.0000 1.9798 1.9807 416.9312 417.1693 0.0359 -1.0000 -1.0000 0754684 1581260905.10 151.5071 60.0028 32.0000 1.9796 1.9805 416.9057 417.1446 0.0360 -1.0000 -1.0000 0754746 1581260905.20 151.5071 60.0028 32.0000 1.9795 1.9804 416.8523 417.0905 0.0359 -1.0000 -1.0000 0754824 1581260905.30 151.5071 60.0028 32.0000 1.9788 1.9797 416.9648 417.2035 0.0359 -1.0000 -1.0000 0755668 1581260905.40 151.5071 60.0028 32.0000 1.9794 1.9803 416.9296 417.1674 0.0358 -1.0000 -1.0000 0755731 1581260905.50 151.5083 60.0028 32.0000 1.9800 1.9809 416.9032 417.1414 0.0359 -1.0000 -1.0000 0755793 1581260905.60 151.5313 60.0028 32.0000 1.9795 1.9804 416.8817 417.1205 0.0359 -1.0000 -1.0000 0755856 1581260905.70 151.5313 60.0028 32.0000 1.9795 1.9805 416.8460 417.0846 0.0359 -1.0000 -1.0000 0755918 1581260905.80 151.5313 60.0028 32.0000 1.9793 1.9802 416.8462 417.0854 0.0360 -1.0000 -1.0000 0755996 1581260905.90 151.5313 60.0028 32.0000 1.9788 1.9797 416.9085 417.1467 0.0359 -1.0000 -1.0000 0756059 1581260906.00 151.5313 60.0028 32.0000 1.9798 1.9807 416.8941 417.1324 0.0358 -1.0000 -1.0000 0756137 1581260906.10 151.5797 60.0028 32.0000 1.9794 1.9803 416.9251 417.1637 0.0359 -1.0000 -1.0000 0756215 1581260906.20 151.5797 60.0028 32.0000 1.9797 1.9807 416.9274 417.1660 0.0359 -1.0000 -1.0000 0756278 1581260906.30 151.5797 60.0028 32.0000 1.9793 1.9803 416.8821 417.1213 0.0361 -1.0000 -1.0000 0756340 1581260906.40 151.5797 60.0028 32.0000 1.9799 1.9808 416.9134 417.1522 0.0359 -1.0000 -1.0000 0756418 1581260906.50 151.5797 60.0028 32.0000 1.9794 1.9803 416.9386 417.1774 0.0360 -1.0000 -1.0000 0756481 1581260906.60 151.5605 60.0028 32.0000 1.9795 1.9805 416.8931 417.1323 0.0360 -1.0000 -1.0000 0756543 1581260906.70 151.5462 60.0028 32.0000 1.9793 1.9802 416.9674 417.2068 0.0360 -1.0000 -1.0000 0756606 1581260906.80 151.5462 60.0028 32.0000 1.9805 1.9814 416.8906 417.1288 0.0359 -1.0000 -1.0000 0756668 1581260906.90 151.5462 60.0028 32.0000 1.9800 1.9809 416.9168 417.1551 0.0358 -1.0000 -1.0000 0756746 1581260907.00 151.5462 60.0028 32.0000 1.9791 1.9800 416.9554 417.1938 0.0359 -1.0000 -1.0000 0756809 1581260907.10 151.5462 60.0028 32.0000 1.9791 1.9800 416.8662 417.1045 0.0359 -1.0000 -1.0000 0756871 1581260907.20 151.4854 60.0028 32.0000 1.9794 1.9804 416.8897 417.1287 0.0359 -1.0000 -1.0000 0756949 1581260907.30 151.4728 60.0028 32.0000 1.9798 1.9808 416.8643 417.1026 0.0359 -1.0000 -1.0000 0757012 1581260907.40 151.4728 60.0028 32.0000 1.9797 1.9806 416.8394 417.0782 0.0359 -1.0000 -1.0000 0757074 1581260907.50 151.4728 60.0028 32.0000 1.9784 1.9793 416.8767 417.1151 0.0359 -1.0000 -1.0000 0757152 1581260907.60 151.4728 60.0028 32.0000 1.9788 1.9797 416.9193 417.1589 0.0361 -1.0000 -1.0000 0757215 1581260907.70 151.4896 60.0028 32.0000 1.9794 1.9803 416.9178 417.1570 0.0360 -1.0000 -1.0000 0757277 1581260907.80 151.5542 60.0028 32.0000 1.9792 1.9801 416.9705 417.2104 0.0361 -1.0000 -1.0000 0757340 1581260907.90 151.5542 60.0028 32.0000 1.9795 1.9804 416.8989 417.1378 0.0360 -1.0000 -1.0000 0757731 1581260908.00 151.5542 60.0028 32.0000 1.9788 1.9797 416.9117 417.1510 0.0360 -1.0000 -1.0000 0757887 1581260908.10 151.5542 60.0028 32.0000 1.9801 1.9811 416.8852 417.1242 0.0360 -1.0000 -1.0000 0757965 1581260908.20 151.5542 60.0028 32.0000 1.9798 1.9807 416.9149 417.1538 0.0359 -1.0000 -1.0000 0758028 1581260908.30 151.5354 60.0028 32.0000 1.9798 1.9808 416.9290 417.1677 0.0360 -1.0000 -1.0000 0758090 1581260908.40 151.5354 60.0028 32.0000 1.9791 1.9800 416.8452 417.0847 0.0359 -1.0000 -1.0000 0758590 1581260908.50 151.5354 60.0028 32.0000 1.9794 1.9803 416.9889 417.2277 0.0359 -1.0000 -1.0000 0758652 1581260908.60 151.5354 60.0028 32.0000 1.9787 1.9796 417.0056 417.2443 0.0359 -1.0000 -1.0000 0758715 1581260908.70 151.5354 60.0028 32.0000 1.9791 1.9801 416.8743 417.1127 0.0359 -1.0000 -1.0000 0758793 1581260908.80 151.5322 60.0028 32.0000 1.9800 1.9809 416.9278 417.1662 0.0359 -1.0000 -1.0000 0758856 1581260908.90 151.5257 60.0028 32.0000 1.9792 1.9801 416.9165 417.1556 0.0360 -1.0000 -1.0000 0758934 1581260909.00 151.5257 60.0028 32.0000 1.9797 1.9806 416.9469 417.1861 0.0360 -1.0000 -1.0000 0759059 1581260909.10 151.5257 60.0028 32.0000 1.9795 1.9804 416.9663 417.2044 0.0359 -1.0000 -1.0000 0759121 1581260909.20 151.5257 60.0028 32.0000 1.9792 1.9802 416.9738 417.2124 0.0359 -1.0000 -1.0000 0759199 1581260909.30 151.5257 60.0028 32.0000 1.9794 1.9804 416.9252 417.1638 0.0360 -1.0000 -1.0000 0759262 1581260909.40 151.5236 60.0028 32.0000 1.9802 1.9812 416.9504 417.1898 0.0361 -1.0000 -1.0000 0759324 1581260909.50 151.5236 60.0028 32.0000 1.9793 1.9803 416.8694 417.1092 0.0360 -1.0000 -1.0000 0759387 1581260909.60 151.5236 60.0028 32.0000 1.9793 1.9802 416.9157 417.1546 0.0360 -1.0000 -1.0000 0759450 1581260909.70 151.5236 60.0028 32.0000 1.9793 1.9802 416.8611 417.1003 0.0360 -1.0000 -1.0000 0759512 1581260909.80 151.5236 60.0028 32.0000 1.9795 1.9804 416.8705 417.1096 0.0360 -1.0000 -1.0000 0759590 1581260909.90 151.5207 60.0026 32.0000 1.9794 1.9803 416.8826 417.1210 0.0359 -1.0000 -1.0000 0759652 1581260910.00 151.4985 60.0016 32.0000 1.9792 1.9801 416.9246 417.1630 0.0359 -1.0000 -1.0000 0759840 1581260910.10 151.4985 60.0016 32.0000 1.9788 1.9797 416.9223 417.1608 0.0359 -1.0000 -1.0000 0759918 1581260910.20 151.4985 60.0016 32.0000 1.9800 1.9809 416.9552 417.1936 0.0359 -1.0000 -1.0000 0759981 1581260910.30 151.4985 60.0016 32.0000 1.9799 1.9808 416.8457 417.0849 0.0360 -1.0000 -1.0000 0800043 1581260910.40 151.4985 60.0016 32.0000 1.9797 1.9807 416.9719 417.2105 0.0359 -1.0000 -1.0000 0800121 1581260910.50 151.4954 60.0016 32.0000 1.9794 1.9803 416.9001 417.1390 0.0360 -1.0000 -1.0000 0800184 1581260910.60 151.4950 60.0016 32.0000 1.9792 1.9801 416.8752 417.1146 0.0360 -1.0000 -1.0000 0800246 1581260910.70 151.4950 60.0016 32.0000 1.9791 1.9801 416.8688 417.1080 0.0360 -1.0000 -1.0000 0800324 1581260910.80 151.4950 60.0016 32.0000 1.9793 1.9802 416.9223 417.1610 0.0359 -1.0000 -1.0000 0800371 1581260910.90 151.4950 60.0016 32.0000 1.9801 1.9810 416.7491 416.9900 0.0362 -1.0000 -1.0000 0800449 1581260911.00 151.4950 60.0016 32.0000 1.9793 1.9802 416.8606 417.0999 0.0359 -1.0000 -1.0000 0800621 1581260911.10 151.4911 60.0016 32.0000 1.9793 1.9803 416.9497 417.1890 0.0361 -1.0000 -1.0000 0800684 1581260911.20 151.4911 60.0016 32.0000 1.9793 1.9802 417.0058 417.2447 0.0359 -1.0000 -1.0000 0800762 1581260911.30 151.4911 60.0016 32.0000 1.9794 1.9803 416.8980 417.1366 0.0359 -1.0000 -1.0000 0800824 1581260911.40 151.4911 60.0016 32.0000 1.9794 1.9803 416.9935 417.2319 0.0359 -1.0000 -1.0000 0800887 1581260911.50 151.4911 60.0016 32.0000 1.9796 1.9805 416.8998 417.1401 0.0361 -1.0000 -1.0000 0801074 1581260911.60 151.5104 60.0016 32.0000 1.9798 1.9807 416.9817 417.2207 0.0359 -1.0000 -1.0000 0801137 1581260911.70 151.5104 60.0016 32.0000 1.9791 1.9800 416.9276 417.1661 0.0359 -1.0000 -1.0000 0801199 1581260911.80 151.5104 60.0016 32.0000 1.9792 1.9801 416.9083 417.1469 0.0359 -1.0000 -1.0000 0801277 1581260911.90 151.5104 60.0016 32.0000 1.9791 1.9800 416.9763 417.2153 0.0360 -1.0000 -1.0000 0801340 1581260912.00 151.5104 60.0016 32.0000 1.9792 1.9801 416.9248 417.1643 0.0360 -1.0000 -1.0000 0801402 1581260912.10 151.5131 60.0016 32.0000 1.9793 1.9802 416.9173 417.1562 0.0360 -1.0000 -1.0000 0802356 1581260912.20 151.5170 60.0016 32.0000 1.9796 1.9805 416.9758 417.2162 0.0362 -1.0000 -1.0000 0802418 1581260912.30 151.5170 60.0016 32.0000 1.9794 1.9803 416.9008 417.1395 0.0359 -1.0000 -1.0000 0802481 1581260912.40 151.5170 60.0016 32.0000 1.9793 1.9802 416.9203 417.1593 0.0360 -1.0000 -1.0000 0802559 1581260912.50 151.5170 60.0016 32.0000 1.9792 1.9802 416.8862 417.1251 0.0359 -1.0000 -1.0000 0802621 1581260912.60 151.5170 60.0016 32.0000 1.9793 1.9802 416.8948 417.1346 0.0361 -1.0000 -1.0000 0802684 1581260912.70 151.4839 60.0016 32.0000 1.9790 1.9800 416.8296 417.0683 0.0359 -1.0000 -1.0000 0802762 1581260912.80 151.4839 60.0016 32.0000 1.9795 1.9804 416.9277 417.1671 0.0361 -1.0000 -1.0000 0802824 1581260912.90 151.4839 60.0016 32.0000 1.9794 1.9804 416.9077 417.1465 0.0359 -1.0000 -1.0000 0802902 1581260913.00 151.4839 60.0016 32.0000 1.9790 1.9800 416.8138 417.0524 0.0359 -1.0000 -1.0000 0802965 1581260913.10 151.4839 60.0016 32.0000 1.9790 1.9799 416.8778 417.1165 0.0359 -1.0000 -1.0000 0803059 1581260913.20 151.5118 60.0016 32.0000 1.9790 1.9799 416.9370 417.1759 0.0359 -1.0000 -1.0000 0803121 1581260913.30 151.5222 60.0016 32.0000 1.9788 1.9797 416.8692 417.1072 0.0359 -1.0000 -1.0000 0803184 1581260913.40 151.5222 60.0016 32.0000 1.9783 1.9792 416.8796 417.1191 0.0361 -1.0000 -1.0000 0803246 1581260913.50 151.5222 60.0016 32.0000 1.9793 1.9802 416.8937 417.1329 0.0360 -1.0000 -1.0000 0803325 1581260913.60 151.5222 60.0016 32.0000 1.9800 1.9809 416.8919 417.1308 0.0359 -1.0000 -1.0000 0803606 1581260913.70 151.5222 60.0016 32.0000 1.9797 1.9807 416.9139 417.1526 0.0360 -1.0000 -1.0000 0803668 1581260913.80 151.4825 60.0016 32.0000 1.9794 1.9803 416.8888 417.1279 0.0360 -1.0000 -1.0000 0803746 1581260913.90 151.4825 60.0016 32.0000 1.9791 1.9801 416.8998 417.1392 0.0360 -1.0000 -1.0000 0803809 1581260914.00 151.4825 60.0016 32.0000 1.9793 1.9802 416.9106 417.1495 0.0360 -1.0000 -1.0000 0803871 1581260914.10 151.4825 60.0016 32.0000 1.9795 1.9805 416.9135 417.1518 0.0358 -1.0000 -1.0000 0804059 1581260914.20 151.4825 60.0016 32.0000 1.9794 1.9803 416.8675 417.1052 0.0358 -1.0000 -1.0000 0804121 1581260914.30 151.4785 60.0016 32.0000 1.9793 1.9802 416.8954 417.1340 0.0359 -1.0000 -1.0000 0804184 1581260914.40 151.4777 60.0016 32.0000 1.9796 1.9805 416.8521 417.0906 0.0359 -1.0000 -1.0000 0804262 1581260914.50 151.4777 60.0016 32.0000 1.9797 1.9806 416.8329 417.0720 0.0360 -1.0000 -1.0000 0804324 1581260914.60 151.4777 60.0016 32.0000 1.9792 1.9802 416.9274 417.1664 0.0359 -1.0000 -1.0000 0804559 1581260914.70 151.4777 60.0016 32.0000 1.9791 1.9800 416.8597 417.0980 0.0359 -1.0000 -1.0000 0804637 1581260914.80 151.4778 60.0016 32.0000 1.9791 1.9800 416.9022 417.1410 0.0359 -1.0000 -1.0000 0804699 1581260914.90 151.5236 60.0020 32.0000 1.9790 1.9800 416.8617 417.1008 0.0361 -1.0000 -1.0000 0804762 1581260915.00 151.5236 60.0020 32.0000 1.9796 1.9806 416.8321 417.0706 0.0359 -1.0000 -1.0000 0804824 1581260915.10 151.5236 60.0020 32.0000 1.9799 1.9808 416.9131 417.1510 0.0358 -1.0000 -1.0000 0805059 1581260915.20 151.5236 60.0020 32.0000 1.9800 1.9809 416.9476 417.1861 0.0359 -1.0000 -1.0000 0805137 1581260915.30 151.5236 60.0020 32.0000 1.9789 1.9798 416.9570 417.1955 0.0359 -1.0000 -1.0000 0805199 1581260915.40 151.5219 60.0020 32.0000 1.9793 1.9802 416.8698 417.1081 0.0360 -1.0000 -1.0000 0805262 1581260915.50 151.5001 60.0020 32.0000 1.9794 1.9803 416.8488 417.0879 0.0359 -1.0000 -1.0000 0805324 1581260915.60 151.5001 60.0020 32.0000 1.9792 1.9802 416.8975 417.1370 0.0360 -1.0000 -1.0000 0805387 1581260915.70 151.5001 60.0020 32.0000 1.9791 1.9801 416.9207 417.1596 0.0359 -1.0000 -1.0000 0805575 1581260915.80 151.5001 60.0020 32.0000 1.9797 1.9806 416.9004 417.1380 0.0358 -1.0000 -1.0000 0805637 1581260915.90 151.5001 60.0020 32.0000 1.9799 1.9808 416.9466 417.1862 0.0360 -1.0000 -1.0000 0805699 1581260916.00 151.4928 60.0020 32.0000 1.9795 1.9804 416.8914 417.1292 0.0357 -1.0000 -1.0000 0805762 1581260916.10 151.4832 60.0020 32.0000 1.9795 1.9804 416.9807 417.2187 0.0359 -1.0000 -1.0000 0805840 1581260916.20 151.4832 60.0020 32.0000 1.9797 1.9806 416.9668 417.2061 0.0360 -1.0000 -1.0000 0806075 1581260916.30 151.4832 60.0020 32.0000 1.9791 1.9801 416.9026 417.1415 0.0360 -1.0000 -1.0000 0806137 1581260916.40 151.4832 60.0020 32.0000 1.9789 1.9799 416.9153 417.1533 0.0358 -1.0000 -1.0000 0806215 1581260916.50 151.4832 60.0020 32.0000 1.9799 1.9808 416.8853 417.1242 0.0359 -1.0000 -1.0000 0806278 1581260916.60 151.4813 60.0020 32.0000 1.9791 1.9800 416.9413 417.1799 0.0360 -1.0000 -1.0000 0806340 1581260916.70 151.4813 60.0020 32.0000 1.9797 1.9806 416.9132 417.1515 0.0358 -1.0000 -1.0000 0806606 1581260916.80 151.4813 60.0020 32.0000 1.9794 1.9803 416.9089 417.1475 0.0359 -1.0000 -1.0000 0806668 1581260916.90 151.4813 60.0020 32.0000 1.9790 1.9799 416.8826 417.1219 0.0361 -1.0000 -1.0000 0806746 1581260917.00 151.4813 60.0020 32.0000 1.9787 1.9796 416.8677 417.1063 0.0359 -1.0000 -1.0000 0806809 1581260917.10 151.4405 60.0020 32.0000 1.9798 1.9807 416.8614 417.1006 0.0361 -1.0000 -1.0000 0806871 1581260917.20 151.4377 60.0020 32.0000 1.9790 1.9799 416.9053 417.1451 0.0360 -1.0000 -1.0000 0807059 1581260917.30 151.4377 60.0020 32.0000 1.9793 1.9803 416.8992 417.1383 0.0360 -1.0000 -1.0000 0807121 1581260917.40 151.4377 60.0020 32.0000 1.9792 1.9802 416.8475 417.0876 0.0361 -1.0000 -1.0000 0807184 1581260917.50 151.4377 60.0020 32.0000 1.9791 1.9800 416.8998 417.1385 0.0360 -1.0000 -1.0000 0807262 1581260917.60 151.4377 60.0020 32.0000 1.9796 1.9806 416.9458 417.1849 0.0360 -1.0000 -1.0000 0807324 1581260917.70 151.4915 60.0020 32.0000 1.9792 1.9802 416.9309 417.1701 0.0359 -1.0000 -1.0000 0807871 1581260917.80 151.4915 60.0020 32.0000 1.9801 1.9810 416.8747 417.1129 0.0360 -1.0000 -1.0000 0807950 1581260917.90 151.4915 60.0020 32.0000 1.9802 1.9811 416.8989 417.1382 0.0360 -1.0000 -1.0000 0808012 1581260918.00 151.4915 60.0020 32.0000 1.9798 1.9807 416.8260 417.0651 0.0360 -1.0000 -1.0000 0808075 1581260918.10 151.4915 60.0020 32.0000 1.9783 1.9793 416.9503 417.1892 0.0359 -1.0000 -1.0000 0808137 1581260918.20 151.5092 60.0020 32.0000 1.9801 1.9811 416.9002 417.1391 0.0360 -1.0000 -1.0000 0808199 1581260918.30 151.5092 60.0020 32.0000 1.9796 1.9805 416.8760 417.1150 0.0360 -1.0000 -1.0000 0808309 1581260918.40 151.5092 60.0020 32.0000 1.9794 1.9803 416.8831 417.1218 0.0360 -1.0000 -1.0000 0808387 1581260918.50 151.5092 60.0020 32.0000 1.9790 1.9800 416.9265 417.1651 0.0359 -1.0000 -1.0000 0808449 1581260918.60 151.5092 60.0020 32.0000 1.9795 1.9804 416.8849 417.1245 0.0360 -1.0000 -1.0000 0808512 1581260918.70 151.4888 60.0020 32.0000 1.9800 1.9810 416.9128 417.1511 0.0360 -1.0000 -1.0000 0808574 1581260918.80 151.4669 60.0020 32.0000 1.9795 1.9804 416.8898 417.1293 0.0360 -1.0000 -1.0000 0808637 1581260918.90 151.4669 60.0020 32.0000 1.9787 1.9796 416.8260 417.0654 0.0360 -1.0000 -1.0000 0808715 1581260919.00 151.4669 60.0020 32.0000 1.9790 1.9799 416.8667 417.1057 0.0360 -1.0000 -1.0000 0808778 1581260919.10 151.4669 60.0020 32.0000 1.9794 1.9803 416.8976 417.1365 0.0360 -1.0000 -1.0000 0808840 1581260919.20 151.4669 60.0020 32.0000 1.9797 1.9806 416.8620 417.1014 0.0360 -1.0000 -1.0000 0808918 1581260919.30 151.4988 60.0020 32.0000 1.9792 1.9802 416.8692 417.1081 0.0359 -1.0000 -1.0000 0809356 1581260919.40 151.4988 60.0020 32.0000 1.9795 1.9804 416.8694 417.1082 0.0360 -1.0000 -1.0000 0809418 1581260919.50 151.4988 60.0020 32.0000 1.9797 1.9806 416.8883 417.1278 0.0360 -1.0000 -1.0000 0809496 1581260919.60 151.4988 60.0020 32.0000 1.9789 1.9798 416.8833 417.1228 0.0361 -1.0000 -1.0000 0809559 1581260919.70 151.4988 60.0020 32.0000 1.9793 1.9802 416.8318 417.0706 0.0359 -1.0000 -1.0000 0809621 1581260919.80 151.4852 60.0018 32.0000 1.9796 1.9805 416.8686 417.1084 0.0361 -1.0000 -1.0000 0809684 1581260919.90 151.4839 60.0018 32.0000 1.9800 1.9809 416.8701 417.1099 0.0361 -1.0000 -1.0000 0809746 1581260920.00 151.4839 60.0018 32.0000 1.9789 1.9798 416.8633 417.1025 0.0360 -1.0000 -1.0000 0809809 1581260920.10 151.4839 60.0018 32.0000 1.9792 1.9801 416.9035 417.1425 0.0359 -1.0000 -1.0000 0809887 1581260920.20 151.4839 60.0018 32.0000 1.9793 1.9803 416.8654 417.1043 0.0360 -1.0000 -1.0000 0809950 1581260920.30 151.4839 60.0018 32.0000 1.9791 1.9800 416.8479 417.0868 0.0360 -1.0000 -1.0000 0810075 1581260920.40 151.4839 60.0018 32.0000 1.9791 1.9800 416.8600 417.1000 0.0361 -1.0000 -1.0000 0810153 1581260920.50 151.4879 60.0018 32.0000 1.9790 1.9800 416.8716 417.1104 0.0360 -1.0000 -1.0000 0810215 1581260920.60 151.4899 60.0018 32.0000 1.9792 1.9801 416.9308 417.1698 0.0360 -1.0000 -1.0000 0810278 1581260920.70 151.4899 60.0018 32.0000 1.9793 1.9802 416.9227 417.1636 0.0362 -1.0000 -1.0000 0810340 1581260920.80 151.4899 60.0018 32.0000 1.9791 1.9800 416.8626 417.1023 0.0361 -1.0000 -1.0000 0810574 1581260920.90 151.4899 60.0018 32.0000 1.9791 1.9800 416.8095 417.0486 0.0360 -1.0000 -1.0000 0810637 1581260921.00 151.4899 60.0018 32.0000 1.9793 1.9802 416.9011 417.1410 0.0361 -1.0000 -1.0000 0810699 1581260921.10 151.4778 60.0018 32.0000 1.9788 1.9797 416.9095 417.1485 0.0359 -1.0000 -1.0000 0810762 1581260921.20 151.4778 60.0018 32.0000 1.9796 1.9805 416.9088 417.1481 0.0361 -1.0000 -1.0000 0810840 1581260921.30 151.4778 60.0018 32.0000 1.9791 1.9800 416.8899 417.1295 0.0361 -1.0000 -1.0000 0811074 1581260921.40 151.4778 60.0018 32.0000 1.9788 1.9798 416.9608 417.2002 0.0360 -1.0000 -1.0000 0811137 1581260921.50 151.4778 60.0018 32.0000 1.9791 1.9800 416.9069 417.1470 0.0362 -1.0000 -1.0000 0811215 1581260921.60 151.5115 60.0018 32.0000 1.9793 1.9802 416.8887 417.1289 0.0361 -1.0000 -1.0000 0811278 1581260921.70 151.5240 60.0018 32.0000 1.9794 1.9804 416.9233 417.1625 0.0360 -1.0000 -1.0000 0811340 1581260921.80 151.5240 60.0018 32.0000 1.9796 1.9806 416.9209 417.1609 0.0361 -1.0000 -1.0000 0811575 1581260921.90 151.5240 60.0018 32.0000 1.9793 1.9802 416.9710 417.2096 0.0359 -1.0000 -1.0000 0811637 1581260922.00 151.5240 60.0018 32.0000 1.9795 1.9804 416.9409 417.1794 0.0359 -1.0000 -1.0000 0811715 1581260922.10 151.5240 60.0018 32.0000 1.9799 1.9809 416.9007 417.1405 0.0362 -1.0000 -1.0000 0811793 1581260922.20 151.4860 60.0018 32.0000 1.9792 1.9801 416.9354 417.1748 0.0360 -1.0000 -1.0000 0811856 1581260922.30 151.4827 60.0018 32.0000 1.9800 1.9810 416.8590 417.0979 0.0360 -1.0000 -1.0000 0811918 1581260922.40 151.4827 60.0018 32.0000 1.9792 1.9801 416.9117 417.1512 0.0360 -1.0000 -1.0000 0812356 1581260922.50 151.4827 60.0018 32.0000 1.9803 1.9812 416.8587 417.0980 0.0361 -1.0000 -1.0000 0812418 1581260922.60 151.4827 60.0018 32.0000 1.9787 1.9796 416.8352 417.0752 0.0361 -1.0000 -1.0000 0812481 1581260922.70 151.4833 60.0018 32.0000 1.9786 1.9795 416.8179 417.0575 0.0361 -1.0000 -1.0000 0812559 1581260922.80 151.5036 60.0018 32.0000 1.9792 1.9802 416.8840 417.1221 0.0359 -1.0000 -1.0000 0812621 1581260922.90 151.5036 60.0018 32.0000 1.9794 1.9803 416.8676 417.1064 0.0359 -1.0000 -1.0000 0812871 1581260923.00 151.5036 60.0018 32.0000 1.9794 1.9803 416.8725 417.1110 0.0359 -1.0000 -1.0000 0812934 1581260923.10 151.5036 60.0018 32.0000 1.9789 1.9798 416.8526 417.0922 0.0360 -1.0000 -1.0000 0812996 1581260923.20 151.5036 60.0018 32.0000 1.9796 1.9805 416.8536 417.0923 0.0359 -1.0000 -1.0000 0813059 1581260923.30 151.4938 60.0018 32.0000 1.9796 1.9805 416.9182 417.1572 0.0360 -1.0000 -1.0000 0813121 1581260923.40 151.4938 60.0018 32.0000 1.9796 1.9805 416.8760 417.1150 0.0359 -1.0000 -1.0000 0813434 1581260923.50 151.4938 60.0018 32.0000 1.9786 1.9795 416.8081 417.0470 0.0361 -1.0000 -1.0000 0813512 1581260923.60 151.4938 60.0018 32.0000 1.9789 1.9799 416.8976 417.1372 0.0360 -1.0000 -1.0000 0813575 1581260923.70 151.4938 60.0018 32.0000 1.9786 1.9796 416.8105 417.0492 0.0360 -1.0000 -1.0000 0813637 1581260923.80 151.4921 60.0018 32.0000 1.9790 1.9800 416.8976 417.1378 0.0362 -1.0000 -1.0000 0813699 1581260923.90 151.4903 60.0018 32.0000 1.9794 1.9803 416.8940 417.1340 0.0361 -1.0000 -1.0000 0813762 1581260924.00 151.4903 60.0018 32.0000 1.9796 1.9805 416.9105 417.1501 0.0360 -1.0000 -1.0000 0813825 1581260924.10 151.4903 60.0018 32.0000 1.9789 1.9799 416.9568 417.1964 0.0361 -1.0000 -1.0000 0813902 1581260924.20 151.4903 60.0018 32.0000 1.9786 1.9796 416.9323 417.1719 0.0360 -1.0000 -1.0000 0813965 1581260924.30 151.4903 60.0018 32.0000 1.9792 1.9801 416.8389 417.0790 0.0361 -1.0000 -1.0000 0814028 1581260924.40 151.4909 60.0018 32.0000 1.9796 1.9805 416.9008 417.1391 0.0358 -1.0000 -1.0000 0814106 1581260924.50 151.4909 60.0018 32.0000 1.9792 1.9801 416.8326 417.0714 0.0360 -1.0000 -1.0000 0814168 1581260924.60 151.4909 60.0018 32.0000 1.9790 1.9799 416.9258 417.1649 0.0360 -1.0000 -1.0000 0814231 1581260924.70 151.4909 60.0018 32.0000 1.9790 1.9799 416.8586 417.0972 0.0358 -1.0000 -1.0000 0814309 1581260924.80 151.4909 60.0018 32.0000 1.9798 1.9807 416.8460 417.0859 0.0361 -1.0000 -1.0000 0814371 1581260924.90 151.4909 60.0018 32.0000 1.9797 1.9807 416.8915 417.1310 0.0360 -1.0000 -1.0000 0814621 1581260925.00 151.4666 60.0016 32.0000 1.9799 1.9808 416.8848 417.1242 0.0361 -1.0000 -1.0000 0814684 1581260925.10 151.4666 60.0016 32.0000 1.9796 1.9805 416.8463 417.0856 0.0360 -1.0000 -1.0000 0814746 1581260925.20 151.4666 60.0016 32.0000 1.9793 1.9803 416.9017 417.1413 0.0361 -1.0000 -1.0000 0814809 1581260925.30 151.4666 60.0016 32.0000 1.9789 1.9799 416.8474 417.0869 0.0360 -1.0000 -1.0000 0814871 1581260925.40 151.4666 60.0016 32.0000 1.9794 1.9803 416.8296 417.0684 0.0360 -1.0000 -1.0000 0814934 1581260925.50 151.4771 60.0016 32.0000 1.9792 1.9802 416.8736 417.1135 0.0362 -1.0000 -1.0000 0815309 1581260925.60 151.4820 60.0016 32.0000 1.9794 1.9803 416.8748 417.1148 0.0360 -1.0000 -1.0000 0815371 1581260925.70 151.4820 60.0016 32.0000 1.9792 1.9802 416.8065 417.0464 0.0361 -1.0000 -1.0000 0815450 1581260925.80 151.4820 60.0016 32.0000 1.9790 1.9799 416.9151 417.1546 0.0360 -1.0000 -1.0000 0815528 1581260925.90 151.4820 60.0016 32.0000 1.9794 1.9803 416.8749 417.1142 0.0361 -1.0000 -1.0000 0815590 1581260926.00 151.4820 60.0016 32.0000 1.9794 1.9803 416.9491 417.1893 0.0361 -1.0000 -1.0000 0815809 1581260926.10 151.4894 60.0016 32.0000 1.9789 1.9798 416.9135 417.1524 0.0359 -1.0000 -1.0000 0815887 1581260926.20 151.4894 60.0016 32.0000 1.9792 1.9802 416.9539 417.1930 0.0360 -1.0000 -1.0000 0815965 1581260926.30 151.4894 60.0016 32.0000 1.9791 1.9800 416.8140 417.0526 0.0359 -1.0000 -1.0000 0816028 1581260926.40 151.4894 60.0016 32.0000 1.9790 1.9800 416.9149 417.1551 0.0361 -1.0000 -1.0000 0816090 1581260926.50 151.4894 60.0016 32.0000 1.9796 1.9806 417.0080 417.2476 0.0361 -1.0000 -1.0000 0816340 1581260926.60 151.4784 60.0016 32.0000 1.9799 1.9808 416.9128 417.1525 0.0361 -1.0000 -1.0000 0816387 1581260926.70 151.4784 60.0016 32.0000 1.9797 1.9806 416.9105 417.1497 0.0360 -1.0000 -1.0000 0816465 1581260926.80 151.4784 60.0016 32.0000 1.9796 1.9805 416.8837 417.1221 0.0358 -1.0000 -1.0000 0816528 1581260926.90 151.4784 60.0016 32.0000 1.9792 1.9801 416.8638 417.1036 0.0361 -1.0000 -1.0000 0816606 1581260927.00 151.4784 60.0016 32.0000 1.9787 1.9796 416.8299 417.0692 0.0361 -1.0000 -1.0000 0816668 1581260927.10 151.4764 60.0016 32.0000 1.9794 1.9804 416.9122 417.1517 0.0360 -1.0000 -1.0000 0816731 1581260927.20 151.4519 60.0016 32.0000 1.9797 1.9807 416.8453 417.0848 0.0361 -1.0000 -1.0000 0816809 1581260927.30 151.4519 60.0016 32.0000 1.9789 1.9798 416.8529 417.0926 0.0360 -1.0000 -1.0000 0816871 1581260927.40 151.4519 60.0016 32.0000 1.9792 1.9802 416.8797 417.1185 0.0360 -1.0000 -1.0000 0816934 1581260927.50 151.4519 60.0016 32.0000 1.9794 1.9804 416.8591 417.0991 0.0361 -1.0000 -1.0000 0817324 1581260927.60 151.4519 60.0016 32.0000 1.9794 1.9803 416.8895 417.1296 0.0361 -1.0000 -1.0000 0817387 1581260927.70 151.4540 60.0016 32.0000 1.9791 1.9800 416.8445 417.0839 0.0360 -1.0000 -1.0000 0817450 1581260927.80 151.5069 60.0016 32.0000 1.9793 1.9802 416.8996 417.1395 0.0362 -1.0000 -1.0000 0817528 1581260927.90 151.5069 60.0016 32.0000 1.9800 1.9810 416.8750 417.1153 0.0361 -1.0000 -1.0000 0817590 1581260928.00 151.5069 60.0016 32.0000 1.9795 1.9804 416.9337 417.1728 0.0360 -1.0000 -1.0000 0818121 1581260928.10 151.5069 60.0016 32.0000 1.9793 1.9803 416.8655 417.1061 0.0363 -1.0000 -1.0000 0818184 1581260928.20 151.5069 60.0016 32.0000 1.9795 1.9804 416.8972 417.1373 0.0360 -1.0000 -1.0000 0818246 1581260928.30 151.4750 60.0016 32.0000 1.9792 1.9802 416.8822 417.1217 0.0361 -1.0000 -1.0000 0818309 1581260928.40 151.4750 60.0016 32.0000 1.9794 1.9803 416.9204 417.1603 0.0361 -1.0000 -1.0000 0818387 1581260928.50 151.4750 60.0016 32.0000 1.9792 1.9801 416.8086 417.0480 0.0360 -1.0000 -1.0000 0819324 1581260928.60 151.4750 60.0016 32.0000 1.9793 1.9803 416.9569 417.1963 0.0361 -1.0000 -1.0000 0819387 1581260928.70 151.4750 60.0016 32.0000 1.9797 1.9807 416.9237 417.1638 0.0361 -1.0000 -1.0000 0819465 1581260928.80 151.4841 60.0016 32.0000 1.9792 1.9802 416.9130 417.1525 0.0361 -1.0000 -1.0000 0819528 1581260928.90 151.4938 60.0016 32.0000 1.9795 1.9804 416.9145 417.1549 0.0361 -1.0000 -1.0000 0819590 1581260929.00 151.4938 60.0016 32.0000 1.9798 1.9808 416.8646 417.1036 0.0360 -1.0000 -1.0000 0819653 1581260929.10 151.4938 60.0016 32.0000 1.9790 1.9799 416.8265 417.0652 0.0359 -1.0000 -1.0000 0819731 1581260929.20 151.4938 60.0016 32.0000 1.9798 1.9808 416.9154 417.1549 0.0361 -1.0000 -1.0000 0819793 1581260929.30 151.4938 60.0016 32.0000 1.9793 1.9802 416.9785 417.2184 0.0361 -1.0000 -1.0000 0819856 1581260929.40 151.4951 60.0016 32.0000 1.9786 1.9796 416.9093 417.1480 0.0359 -1.0000 -1.0000 0819918 1581260929.50 151.4951 60.0016 32.0000 1.9788 1.9798 416.9150 417.1548 0.0362 -1.0000 -1.0000 0819996 1581260929.60 151.4951 60.0016 32.0000 1.9791 1.9801 416.9200 417.1610 0.0362 -1.0000 -1.0000 0820059 1581260929.70 151.4951 60.0016 32.0000 1.9792 1.9802 416.9482 417.1877 0.0361 -1.0000 -1.0000 0820121 1581260929.80 151.4951 60.0016 32.0000 1.9795 1.9804 416.9502 417.1897 0.0360 -1.0000 -1.0000 0820199 1581260929.90 151.4951 60.0016 32.0000 1.9793 1.9803 416.8823 417.1219 0.0360 -1.0000 -1.0000 0820262 1581260930.00 151.4709 60.0003 32.0000 1.9797 1.9806 416.8865 417.1262 0.0361 -1.0000 -1.0000 0820324 1581260930.10 151.4709 60.0003 32.0000 1.9799 1.9809 416.9785 417.2197 0.0362 -1.0000 -1.0000 0820387 1581260930.20 151.4709 60.0003 32.0000 1.9792 1.9801 416.9371 417.1760 0.0360 -1.0000 -1.0000 0820465 1581260930.30 151.4709 60.0003 32.0000 1.9795 1.9805 416.8935 417.1331 0.0361 -1.0000 -1.0000 0820527 1581260930.40 151.4709 60.0003 32.0000 1.9792 1.9802 416.9702 417.2107 0.0361 -1.0000 -1.0000 0820590 1581260930.50 151.4709 60.0003 32.0000 1.9792 1.9801 416.8909 417.1308 0.0362 -1.0000 -1.0000 0820652 1581260930.60 151.4709 60.0003 32.0000 1.9796 1.9806 416.9044 417.1441 0.0360 -1.0000 -1.0000 0820715 1581260930.70 151.4709 60.0003 32.0000 1.9796 1.9806 416.9220 417.1616 0.0361 -1.0000 -1.0000 0820793 1581260930.80 151.4709 60.0003 32.0000 1.9791 1.9800 416.9070 417.1473 0.0362 -1.0000 -1.0000 0820856 1581260930.90 151.4709 60.0003 32.0000 1.9790 1.9799 416.9123 417.1522 0.0361 -1.0000 -1.0000 0820934 1581260931.00 151.4709 60.0003 32.0000 1.9793 1.9802 416.8549 417.0949 0.0360 -1.0000 -1.0000 0820996 1581260931.10 151.4709 60.0003 32.0000 1.9796 1.9806 416.8689 417.1078 0.0360 -1.0000 -1.0000 0821059 1581260931.20 151.4935 60.0003 32.0000 1.9792 1.9801 416.7581 416.9972 0.0360 -1.0000 -1.0000 0821121 1581260931.30 151.4935 60.0003 32.0000 1.9792 1.9801 416.8987 417.1381 0.0360 -1.0000 -1.0000 0821184 1581260931.40 151.4935 60.0003 32.0000 1.9793 1.9802 416.8262 417.0653 0.0360 -1.0000 -1.0000 0821246 1581260931.50 151.4935 60.0003 32.0000 1.9794 1.9804 416.8763 417.1162 0.0362 -1.0000 -1.0000 0821324 1581260931.60 151.4935 60.0003 32.0000 1.9792 1.9801 416.8465 417.0872 0.0362 -1.0000 -1.0000 0821668 1581260931.70 151.4935 60.0003 32.0000 1.9786 1.9795 416.9011 417.1404 0.0360 -1.0000 -1.0000 0821731 1581260931.80 151.5533 60.0003 32.0000 1.9799 1.9808 416.8093 417.0493 0.0362 -1.0000 -1.0000 0821809 1581260931.90 151.5533 60.0003 32.0000 1.9799 1.9809 416.8888 417.1283 0.0361 -1.0000 -1.0000 0821871 1581260932.00 151.5533 60.0003 32.0000 1.9797 1.9807 416.8966 417.1359 0.0360 -1.0000 -1.0000 0821934 1581260932.10 151.5533 60.0003 32.0000 1.9797 1.9806 416.8973 417.1367 0.0361 -1.0000 -1.0000 0822121 1581260932.20 151.5533 60.0003 32.0000 1.9793 1.9803 416.8868 417.1264 0.0361 -1.0000 -1.0000 0822184 1581260932.30 151.5533 60.0003 32.0000 1.9791 1.9800 416.9000 417.1399 0.0361 -1.0000 -1.0000 0822262 1581260932.40 151.4804 60.0003 32.0000 1.9800 1.9809 416.8383 417.0776 0.0360 -1.0000 -1.0000 0822324 1581260932.50 151.4804 60.0003 32.0000 1.9788 1.9798 416.8030 417.0427 0.0361 -1.0000 -1.0000 0822387 1581260932.60 151.4804 60.0003 32.0000 1.9797 1.9806 416.8355 417.0760 0.0362 -1.0000 -1.0000 0822559 1581260932.70 151.4804 60.0003 32.0000 1.9795 1.9804 416.8481 417.0880 0.0361 -1.0000 -1.0000 0822637 1581260932.80 151.4804 60.0003 32.0000 1.9799 1.9809 416.9300 417.1707 0.0362 -1.0000 -1.0000 0822699 1581260932.90 151.4673 60.0003 32.0000 1.9793 1.9802 416.8748 417.1146 0.0360 -1.0000 -1.0000 0822777 1581260933.00 151.4673 60.0003 32.0000 1.9793 1.9802 416.9075 417.1479 0.0363 -1.0000 -1.0000 0822840 1581260933.10 151.4673 60.0003 32.0000 1.9793 1.9803 416.8404 417.0802 0.0361 -1.0000 -1.0000 0823059 1581260933.20 151.4673 60.0003 32.0000 1.9798 1.9808 416.8657 417.1058 0.0361 -1.0000 -1.0000 0823137 1581260933.30 151.4673 60.0003 32.0000 1.9794 1.9804 416.8824 417.1226 0.0362 -1.0000 -1.0000 0823199 1581260933.40 151.4700 60.0003 32.0000 1.9790 1.9800 416.9407 417.1805 0.0361 -1.0000 -1.0000 0823262 1581260933.50 151.5017 60.0003 32.0000 1.9787 1.9797 416.9016 417.1415 0.0361 -1.0000 -1.0000 0823340 1581260933.60 151.5017 60.0003 32.0000 1.9790 1.9800 416.9149 417.1544 0.0361 -1.0000 -1.0000 0823621 1581260933.70 151.5017 60.0003 32.0000 1.9796 1.9805 416.8785 417.1184 0.0361 -1.0000 -1.0000 0823668 1581260933.80 151.5017 60.0003 32.0000 1.9797 1.9806 416.8974 417.1374 0.0362 -1.0000 -1.0000 0823747 1581260933.90 151.5017 60.0003 32.0000 1.9796 1.9805 416.9043 417.1442 0.0361 -1.0000 -1.0000 0823809 1581260934.00 151.5146 60.0003 32.0000 1.9798 1.9807 416.9517 417.1910 0.0360 -1.0000 -1.0000 0823871 1581260934.10 151.5182 60.0003 32.0000 1.9797 1.9806 416.8608 417.1007 0.0362 -1.0000 -1.0000 0823950 1581260934.20 151.5182 60.0003 32.0000 1.9790 1.9799 416.9060 417.1459 0.0361 -1.0000 -1.0000 0824075 1581260934.30 151.5182 60.0003 32.0000 1.9794 1.9804 416.8682 417.1086 0.0361 -1.0000 -1.0000 0824137 1581260934.40 151.5182 60.0003 32.0000 1.9798 1.9807 416.8804 417.1198 0.0361 -1.0000 -1.0000 0824215 1581260934.50 151.5182 60.0003 32.0000 1.9791 1.9801 416.8727 417.1132 0.0362 -1.0000 -1.0000 0824277 1581260934.60 151.5186 60.0005 32.0000 1.9795 1.9804 416.8979 417.1374 0.0360 -1.0000 -1.0000 0824340 1581260934.70 151.5186 60.0005 32.0000 1.9789 1.9798 416.8885 417.1280 0.0361 -1.0000 -1.0000 0824949 1581260934.80 151.5186 60.0005 32.0000 1.9794 1.9803 416.8356 417.0751 0.0360 -1.0000 -1.0000 0825012 1581260934.90 151.5186 60.0005 32.0000 1.9797 1.9806 416.8498 417.0896 0.0361 -1.0000 -1.0000 0825090 1581260935.00 151.5186 60.0005 32.0000 1.9791 1.9800 416.8649 417.1046 0.0361 -1.0000 -1.0000 0825152 1581260935.10 151.5176 60.0005 32.0000 1.9793 1.9802 416.9131 417.1529 0.0361 -1.0000 -1.0000 0825215 1581260935.20 151.5171 60.0005 32.0000 1.9788 1.9798 416.9013 417.1404 0.0360 -1.0000 -1.0000 0825371 1581260935.30 151.5171 60.0005 32.0000 1.9793 1.9802 416.8639 417.1041 0.0362 -1.0000 -1.0000 0825434 1581260935.40 151.5171 60.0005 32.0000 1.9798 1.9808 416.9181 417.1585 0.0361 -1.0000 -1.0000 0825496 1581260935.50 151.5171 60.0005 32.0000 1.9796 1.9805 416.8666 417.1061 0.0360 -1.0000 -1.0000 0825559 1581260935.60 151.5171 60.0005 32.0000 1.9786 1.9795 416.9076 417.1474 0.0361 -1.0000 -1.0000 0825621 1581260935.70 151.5283 60.0005 32.0000 1.9800 1.9810 416.8929 417.1333 0.0362 -1.0000 -1.0000 0825684 1581260935.80 151.5283 60.0005 32.0000 1.9796 1.9805 416.8865 417.1266 0.0361 -1.0000 -1.0000 0825762 1581260935.90 151.5283 60.0005 32.0000 1.9796 1.9806 416.8720 417.1121 0.0362 -1.0000 -1.0000 0825840 1581260936.00 151.5283 60.0005 32.0000 1.9796 1.9805 416.8391 417.0780 0.0359 -1.0000 -1.0000 0825902 1581260936.10 151.5283 60.0005 32.0000 1.9788 1.9797 416.9355 417.1760 0.0362 -1.0000 -1.0000 0825965 1581260936.20 151.4823 60.0005 32.0000 1.9792 1.9801 416.9061 417.1463 0.0361 -1.0000 -1.0000 0826090 1581260936.30 151.4823 60.0005 32.0000 1.9794 1.9803 416.8866 417.1259 0.0360 -1.0000 -1.0000 0826153 1581260936.40 151.4823 60.0005 32.0000 1.9792 1.9801 416.8921 417.1326 0.0362 -1.0000 -1.0000 0826231 1581260936.50 151.4823 60.0005 32.0000 1.9797 1.9807 416.9310 417.1711 0.0361 -1.0000 -1.0000 0826293 1581260936.60 151.4823 60.0005 32.0000 1.9791 1.9800 416.8807 417.1212 0.0362 -1.0000 -1.0000 0826356 1581260936.70 151.4897 60.0005 32.0000 1.9784 1.9793 416.8167 417.0576 0.0363 -1.0000 -1.0000 0826434 1581260936.80 151.5070 60.0005 32.0000 1.9792 1.9801 416.8550 417.0964 0.0363 -1.0000 -1.0000 0826840 1581260936.90 151.5070 60.0005 32.0000 1.9797 1.9806 416.8593 417.1007 0.0363 -1.0000 -1.0000 0826918 1581260937.00 151.5070 60.0005 32.0000 1.9786 1.9796 416.9041 417.1442 0.0361 -1.0000 -1.0000 0826981 1581260937.10 151.5070 60.0005 32.0000 1.9789 1.9799 416.9065 417.1461 0.0361 -1.0000 -1.0000 0827043 1581260937.20 151.5070 60.0005 32.0000 1.9790 1.9799 416.8356 417.0757 0.0361 -1.0000 -1.0000 0827121 1581260937.30 151.5158 60.0005 32.0000 1.9793 1.9802 416.9026 417.1425 0.0361 -1.0000 -1.0000 0827340 1581260937.40 151.5236 60.0005 32.0000 1.9795 1.9804 416.8076 417.0476 0.0361 -1.0000 -1.0000 0827402 1581260937.50 151.5236 60.0005 32.0000 1.9794 1.9804 416.9173 417.1574 0.0361 -1.0000 -1.0000 0827481 1581260937.60 151.5236 60.0005 32.0000 1.9801 1.9811 416.8931 417.1330 0.0361 -1.0000 -1.0000 0827699 1581260937.70 151.5236 60.0005 32.0000 1.9791 1.9801 416.8404 417.0799 0.0361 -1.0000 -1.0000 0827762 1581260937.80 151.5236 60.0005 32.0000 1.9789 1.9798 416.9059 417.1460 0.0361 -1.0000 -1.0000 0827840 1581260937.90 151.4869 60.0005 32.0000 1.9800 1.9810 416.8886 417.1278 0.0360 -1.0000 -1.0000 0827902 1581260938.00 151.4869 60.0005 32.0000 1.9801 1.9811 416.9189 417.1583 0.0360 -1.0000 -1.0000 0827965 1581260938.10 151.4869 60.0005 32.0000 1.9791 1.9801 416.8933 417.1326 0.0360 -1.0000 -1.0000 0828043 1581260938.20 151.4869 60.0005 32.0000 1.9791 1.9801 416.8751 417.1139 0.0359 -1.0000 -1.0000 0828106 1581260938.30 151.4869 60.0005 32.0000 1.9783 1.9792 416.8773 417.1159 0.0359 -1.0000 -1.0000 0828340 1581260938.40 151.4869 60.0005 32.0000 1.9794 1.9803 416.8650 417.1043 0.0360 -1.0000 -1.0000 0828402 1581260938.50 151.4930 60.0005 32.0000 1.9791 1.9800 416.8886 417.1266 0.0359 -1.0000 -1.0000 0828465 1581260938.60 151.5110 60.0005 32.0000 1.9801 1.9810 416.7805 417.0204 0.0361 -1.0000 -1.0000 0828527 1581260938.70 151.5110 60.0005 32.0000 1.9796 1.9805 416.8616 417.1015 0.0361 -1.0000 -1.0000 0828606 1581260938.80 151.5110 60.0005 32.0000 1.9796 1.9805 416.8848 417.1240 0.0360 -1.0000 -1.0000 0828840 1581260938.90 151.5110 60.0005 32.0000 1.9797 1.9807 416.8990 417.1385 0.0361 -1.0000 -1.0000 0828902 1581260939.00 151.5110 60.0005 32.0000 1.9795 1.9805 416.8659 417.1053 0.0360 -1.0000 -1.0000 0828965 1581260939.10 151.4869 60.0005 32.0000 1.9797 1.9807 416.8767 417.1164 0.0361 -1.0000 -1.0000 0829027 1581260939.20 151.4869 60.0005 32.0000 1.9783 1.9793 416.8934 417.1333 0.0361 -1.0000 -1.0000 0829106 1581260939.30 151.4869 60.0005 32.0000 1.9788 1.9797 416.8624 417.1014 0.0361 -1.0000 -1.0000 0829324 1581260939.40 151.4869 60.0005 32.0000 1.9794 1.9804 416.9092 417.1499 0.0361 -1.0000 -1.0000 0829387 1581260939.50 151.4869 60.0005 32.0000 1.9790 1.9799 416.8959 417.1353 0.0361 -1.0000 -1.0000 0829465 1581260939.60 151.4639 60.0005 32.0000 1.9789 1.9798 416.8805 417.1197 0.0360 -1.0000 -1.0000 0829527 1581260939.70 151.4545 60.0005 32.0000 1.9790 1.9799 416.8943 417.1337 0.0361 -1.0000 -1.0000 0829590 1581260939.80 151.4545 60.0005 32.0000 1.9794 1.9804 416.8645 417.1043 0.0360 -1.0000 -1.0000 0829825 1581260939.90 151.4545 60.0005 32.0000 1.9790 1.9800 416.9023 417.1408 0.0359 -1.0000 -1.0000 0829887 1581260940.00 151.4545 60.0005 32.0000 1.9792 1.9801 416.8773 417.1168 0.0361 -1.0000 -1.0000 0829950 1581260940.10 151.4545 60.0005 32.0000 1.9795 1.9804 416.9555 417.1948 0.0360 -1.0000 -1.0000 0830027 1581260940.20 151.4545 60.0005 32.0000 1.9797 1.9806 416.9196 417.1596 0.0361 -1.0000 -1.0000 0830090 1581260940.30 151.4791 60.0005 32.0000 1.9788 1.9797 416.9144 417.1536 0.0360 -1.0000 -1.0000 0830153 1581260940.40 151.4820 60.0005 32.0000 1.9798 1.9807 416.8708 417.1105 0.0361 -1.0000 -1.0000 0830231 1581260940.50 151.4820 60.0005 32.0000 1.9795 1.9804 416.8883 417.1283 0.0361 -1.0000 -1.0000 0830293 1581260940.60 151.4820 60.0005 32.0000 1.9799 1.9808 416.9348 417.1740 0.0361 -1.0000 -1.0000 0830356 1581260940.70 151.4820 60.0005 32.0000 1.9798 1.9807 416.8510 417.0900 0.0359 -1.0000 -1.0000 0830418 1581260940.80 151.4820 60.0005 32.0000 1.9791 1.9801 416.8098 417.0483 0.0359 -1.0000 -1.0000 0830481 1581260940.90 151.4964 60.0005 32.0000 1.9793 1.9803 416.9201 417.1592 0.0360 -1.0000 -1.0000 0830590 1581260941.00 151.4964 60.0005 32.0000 1.9794 1.9803 416.9131 417.1522 0.0360 -1.0000 -1.0000 0830652 1581260941.10 151.4964 60.0005 32.0000 1.9791 1.9800 416.8783 417.1174 0.0360 -1.0000 -1.0000 0830715 1581260941.20 151.4964 60.0005 32.0000 1.9794 1.9803 416.8983 417.1367 0.0358 -1.0000 -1.0000 0830793 1581260941.30 151.4964 60.0005 32.0000 1.9789 1.9798 416.8699 417.1089 0.0361 -1.0000 -1.0000 0830856 1581260941.40 151.4775 60.0005 32.0000 1.9794 1.9803 416.9122 417.1517 0.0360 -1.0000 -1.0000 0831137 1581260941.50 151.4775 60.0005 32.0000 1.9800 1.9809 416.9194 417.1585 0.0361 -1.0000 -1.0000 0831215 1581260941.60 151.4775 60.0005 32.0000 1.9794 1.9803 416.8243 417.0636 0.0359 -1.0000 -1.0000 0831277 1581260941.70 151.4775 60.0005 32.0000 1.9793 1.9802 416.8770 417.1151 0.0359 -1.0000 -1.0000 0831340 1581260941.80 151.4775 60.0005 32.0000 1.9789 1.9799 416.8145 417.0541 0.0361 -1.0000 -1.0000 0831402 1581260941.90 151.4775 60.0005 32.0000 1.9796 1.9806 416.9008 417.1405 0.0361 -1.0000 -1.0000 0831856 1581260942.00 151.5176 60.0005 32.0000 1.9798 1.9807 416.8856 417.1245 0.0360 -1.0000 -1.0000 0831918 1581260942.10 151.5176 60.0005 32.0000 1.9796 1.9805 416.8537 417.0929 0.0360 -1.0000 -1.0000 0831996 1581260942.20 151.5548 60.0005 32.0000 1.9793 1.9802 416.9315 417.1707 0.0360 -1.0000 -1.0000 0832059 1581260942.30 151.5548 60.0005 32.0000 1.9797 1.9807 416.8229 417.0617 0.0360 -1.0000 -1.0000 0832121 1581260942.40 151.5548 60.0005 32.0000 1.9791 1.9801 416.9481 417.1874 0.0361 -1.0000 -1.0000 0832418 1581260942.50 151.5041 60.0005 32.0000 1.9801 1.9810 416.9390 417.1789 0.0361 -1.0000 -1.0000 0832481 1581260942.60 151.5007 60.0005 32.0000 1.9800 1.9809 416.8745 417.1133 0.0359 -1.0000 -1.0000 0832543 1581260942.70 151.5007 60.0005 32.0000 1.9794 1.9804 416.9358 417.1739 0.0359 -1.0000 -1.0000 0832621 1581260942.80 151.5007 60.0005 32.0000 1.9795 1.9804 416.8762 417.1157 0.0360 -1.0000 -1.0000 0832684 1581260942.90 151.5007 60.0005 32.0000 1.9792 1.9801 416.8464 417.0859 0.0360 -1.0000 -1.0000 0832746 1581260943.00 151.5027 60.0005 32.0000 1.9792 1.9802 416.8736 417.1129 0.0360 -1.0000 -1.0000 0832809 1581260943.10 151.5198 60.0005 32.0000 1.9795 1.9804 416.9273 417.1663 0.0360 -1.0000 -1.0000 0832887 1581260943.20 151.5198 60.0005 32.0000 1.9796 1.9805 416.8886 417.1279 0.0360 -1.0000 -1.0000 0832949 1581260943.30 151.5198 60.0005 32.0000 1.9794 1.9804 416.8378 417.0757 0.0358 -1.0000 -1.0000 0833012 1581260943.40 151.5198 60.0005 32.0000 1.9790 1.9800 416.8882 417.1266 0.0359 -1.0000 -1.0000 0833074 1581260943.50 151.5198 60.0005 32.0000 1.9800 1.9810 416.8045 417.0434 0.0360 -1.0000 -1.0000 0833152 1581260943.60 151.5129 60.0005 32.0000 1.9788 1.9798 416.8952 417.1345 0.0360 -1.0000 -1.0000 0833215 1581260943.70 151.5047 60.0005 32.0000 1.9791 1.9800 416.9259 417.1649 0.0360 -1.0000 -1.0000 0833277 1581260943.80 151.5047 60.0005 32.0000 1.9799 1.9808 416.8935 417.1329 0.0360 -1.0000 -1.0000 0833356 1581260943.90 151.5047 60.0005 32.0000 1.9797 1.9806 416.9606 417.1995 0.0360 -1.0000 -1.0000 0833418 1581260944.00 151.5047 60.0005 32.0000 1.9799 1.9808 416.8912 417.1301 0.0359 -1.0000 -1.0000 0834168 1581260944.10 151.5047 60.0005 32.0000 1.9790 1.9799 416.9057 417.1446 0.0360 -1.0000 -1.0000 0834231 1581260944.20 151.5212 60.0005 32.0000 1.9789 1.9798 416.8753 417.1136 0.0359 -1.0000 -1.0000 0834293 1581260944.30 151.5212 60.0005 32.0000 1.9785 1.9794 416.9171 417.1564 0.0360 -1.0000 -1.0000 0834356 1581260944.40 151.5212 60.0005 32.0000 1.9793 1.9802 416.8993 417.1376 0.0358 -1.0000 -1.0000 0834434 1581260944.50 151.5212 60.0005 32.0000 1.9792 1.9802 416.9397 417.1791 0.0360 -1.0000 -1.0000 0834496 1581260944.60 151.5212 60.0005 32.0000 1.9799 1.9808 416.8882 417.1280 0.0361 -1.0000 -1.0000 0834559 1581260944.70 151.5212 60.0005 32.0000 1.9789 1.9799 416.8089 417.0480 0.0360 -1.0000 -1.0000 0834637 1581260944.80 151.5212 60.0005 32.0000 1.9797 1.9806 416.8641 417.1026 0.0359 -1.0000 -1.0000 0834699 1581260944.90 151.5212 60.0005 32.0000 1.9791 1.9800 416.8508 417.0900 0.0360 -1.0000 -1.0000 0834777 1581260945.00 151.5212 60.0005 32.0000 1.9790 1.9799 416.9673 417.2063 0.0360 -1.0000 -1.0000 0834871 1581260945.10 151.5212 60.0005 32.0000 1.9796 1.9805 416.9067 417.1460 0.0360 -1.0000 -1.0000 0834934 1581260945.20 151.5212 60.0005 32.0000 1.9794 1.9803 416.8879 417.1273 0.0361 -1.0000 -1.0000 0834996 1581260945.30 151.5080 60.0009 32.0000 1.9797 1.9806 416.8740 417.1133 0.0360 -1.0000 -1.0000 0835074 1581260945.40 151.5080 60.0009 32.0000 1.9793 1.9802 416.9052 417.1443 0.0360 -1.0000 -1.0000 0835137 1581260945.50 151.5080 60.0009 32.0000 1.9791 1.9800 416.9164 417.1552 0.0359 -1.0000 -1.0000 0835371 1581260945.60 151.5080 60.0009 32.0000 1.9794 1.9803 416.9423 417.1813 0.0360 -1.0000 -1.0000 0835434 1581260945.70 151.5080 60.0009 32.0000 1.9796 1.9805 416.8552 417.0936 0.0359 -1.0000 -1.0000 0835512 1581260945.80 151.4848 60.0009 32.0000 1.9799 1.9808 416.8956 417.1339 0.0359 -1.0000 -1.0000 0835574 1581260945.90 151.4835 60.0009 32.0000 1.9789 1.9799 416.9162 417.1556 0.0361 -1.0000 -1.0000 0835637 1581260946.00 151.4835 60.0009 32.0000 1.9796 1.9805 416.9019 417.1414 0.0360 -1.0000 -1.0000 0835871 1581260946.10 151.4835 60.0009 32.0000 1.9794 1.9803 416.8653 417.1044 0.0360 -1.0000 -1.0000 0835934 1581260946.20 151.4835 60.0009 32.0000 1.9793 1.9802 416.8949 417.1337 0.0360 -1.0000 -1.0000 0836012 1581260946.30 151.4862 60.0009 32.0000 1.9794 1.9804 416.8535 417.0924 0.0360 -1.0000 -1.0000 0836075 1581260946.40 151.4996 60.0009 32.0000 1.9792 1.9801 416.8807 417.1194 0.0360 -1.0000 -1.0000 0836137 1581260946.50 151.4996 60.0009 32.0000 1.9795 1.9804 416.9275 417.1668 0.0360 -1.0000 -1.0000 0836371 1581260946.60 151.4996 60.0009 32.0000 1.9792 1.9801 416.9021 417.1414 0.0361 -1.0000 -1.0000 0836434 1581260946.70 151.4996 60.0009 32.0000 1.9794 1.9804 416.7874 417.0267 0.0360 -1.0000 -1.0000 0836496 1581260946.80 151.4996 60.0009 32.0000 1.9795 1.9804 416.9475 417.1865 0.0359 -1.0000 -1.0000 0836559 1581260946.90 151.5168 60.0009 32.0000 1.9791 1.9800 416.9719 417.2106 0.0359 -1.0000 -1.0000 0836637 1581260947.00 151.5168 60.0009 32.0000 1.9794 1.9803 416.8043 417.0438 0.0360 -1.0000 -1.0000 0836699 1581260947.10 151.5168 60.0009 32.0000 1.9794 1.9804 416.8941 417.1331 0.0359 -1.0000 -1.0000 0837121 1581260947.20 151.5168 60.0009 32.0000 1.9795 1.9804 416.9247 417.1635 0.0360 -1.0000 -1.0000 0837199 1581260947.30 151.5168 60.0009 32.0000 1.9803 1.9812 416.8804 417.1198 0.0360 -1.0000 -1.0000 0837262 1581260947.40 151.5092 60.0009 32.0000 1.9800 1.9810 416.9347 417.1738 0.0360 -1.0000 -1.0000 0837324 1581260947.50 151.4653 60.0009 32.0000 1.9799 1.9808 416.9434 417.1822 0.0359 -1.0000 -1.0000 0837402 1581260947.60 151.4653 60.0009 32.0000 1.9791 1.9801 416.9132 417.1530 0.0361 -1.0000 -1.0000 0837590 1581260947.70 151.4653 60.0009 32.0000 1.9794 1.9803 416.8960 417.1351 0.0359 -1.0000 -1.0000 0837652 1581260947.80 151.4653 60.0009 32.0000 1.9796 1.9805 416.8783 417.1170 0.0359 -1.0000 -1.0000 0837715 1581260947.90 151.4653 60.0009 32.0000 1.9787 1.9796 416.8949 417.1329 0.0359 -1.0000 -1.0000 0837793 1581260948.00 151.5021 60.0009 32.0000 1.9796 1.9805 416.8330 417.0728 0.0361 -1.0000 -1.0000 0837856 1581260948.10 151.5021 60.0009 32.0000 1.9796 1.9806 416.8312 417.0709 0.0361 -1.0000 -1.0000 0838106 1581260948.20 151.5021 60.0009 32.0000 1.9791 1.9800 416.8299 417.0691 0.0360 -1.0000 -1.0000 0838168 1581260948.30 151.5021 60.0009 32.0000 1.9795 1.9804 416.8944 417.1333 0.0359 -1.0000 -1.0000 0838231 1581260948.40 151.5021 60.0009 32.0000 1.9797 1.9807 416.8290 417.0676 0.0359 -1.0000 -1.0000 0838293 1581260948.50 151.5068 60.0009 32.0000 1.9798 1.9807 416.9260 417.1650 0.0360 -1.0000 -1.0000 0838356 1581260948.60 151.5296 60.0009 32.0000 1.9801 1.9811 416.8858 417.1256 0.0360 -1.0000 -1.0000 0838418 1581260948.70 151.5296 60.0009 32.0000 1.9797 1.9806 416.9382 417.1780 0.0361 -1.0000 -1.0000 0838496 1581260948.80 151.5296 60.0009 32.0000 1.9790 1.9799 416.9183 417.1571 0.0360 -1.0000 -1.0000 0838559 1581260948.90 151.5296 60.0009 32.0000 1.9792 1.9802 416.8723 417.1117 0.0361 -1.0000 -1.0000 0838637 1581260949.00 151.5296 60.0009 32.0000 1.9798 1.9808 416.8466 417.0856 0.0360 -1.0000 -1.0000 0838699 1581260949.10 151.5277 60.0009 32.0000 1.9796 1.9805 416.8198 417.0600 0.0361 -1.0000 -1.0000 0839324 1581260949.20 151.5277 60.0009 32.0000 1.9786 1.9795 416.8696 417.1081 0.0359 -1.0000 -1.0000 0839402 1581260949.30 151.5277 60.0009 32.0000 1.9799 1.9809 416.9158 417.1539 0.0359 -1.0000 -1.0000 0839465 1581260949.40 151.5277 60.0009 32.0000 1.9797 1.9806 416.9497 417.1896 0.0361 -1.0000 -1.0000 0839527 1581260949.50 151.5277 60.0009 32.0000 1.9798 1.9807 416.9433 417.1827 0.0360 -1.0000 -1.0000 0839606 1581260949.60 151.5131 60.0015 32.0000 1.9796 1.9806 416.8245 417.0645 0.0361 -1.0000 -1.0000 0839668 1581260949.70 151.5098 60.0017 32.0000 1.9789 1.9798 416.9127 417.1521 0.0361 -1.0000 -1.0000 0839731 1581260949.80 151.5098 60.0017 32.0000 1.9794 1.9803 416.8577 417.0974 0.0360 -1.0000 -1.0000 0839793 1581260949.90 151.5098 60.0017 32.0000 1.9791 1.9801 416.8626 417.1017 0.0360 -1.0000 -1.0000 0839856 1581260950.00 151.5098 60.0017 32.0000 1.9791 1.9801 416.9059 417.1458 0.0360 -1.0000 -1.0000 0839918 1581260950.10 151.5098 60.0017 32.0000 1.9801 1.9811 416.9271 417.1658 0.0360 -1.0000 -1.0000 0839996 1581260950.20 151.5098 60.0017 32.0000 1.9793 1.9802 416.9610 417.2005 0.0361 -1.0000 -1.0000 0840059 1581260950.30 151.4861 60.0017 32.0000 1.9796 1.9805 416.9102 417.1496 0.0360 -1.0000 -1.0000 0840121 1581260950.40 151.4853 60.0017 32.0000 1.9802 1.9811 416.9142 417.1537 0.0361 -1.0000 -1.0000 0840199 1581260950.50 151.4853 60.0017 32.0000 1.9794 1.9803 416.9849 417.2241 0.0360 -1.0000 -1.0000 0840262 1581260950.60 151.4853 60.0017 32.0000 1.9800 1.9810 416.8618 417.1010 0.0360 -1.0000 -1.0000 0840356 1581260950.70 151.4853 60.0017 32.0000 1.9799 1.9809 416.9753 417.2144 0.0360 -1.0000 -1.0000 0840434 1581260950.80 151.4800 60.0017 32.0000 1.9799 1.9808 416.8779 417.1166 0.0360 -1.0000 -1.0000 0840496 1581260950.90 151.4739 60.0017 32.0000 1.9794 1.9803 416.8795 417.1186 0.0359 -1.0000 -1.0000 0840574 1581260951.00 151.4739 60.0017 32.0000 1.9804 1.9813 416.9254 417.1649 0.0361 -1.0000 -1.0000 0840637 1581260951.10 151.4739 60.0017 32.0000 1.9788 1.9797 416.8707 417.1108 0.0361 -1.0000 -1.0000 0840699 1581260951.20 151.4739 60.0017 32.0000 1.9788 1.9798 416.8134 417.0521 0.0359 -1.0000 -1.0000 0840871 1581260951.30 151.4743 60.0017 32.0000 1.9795 1.9804 416.8729 417.1122 0.0360 -1.0000 -1.0000 0840934 1581260951.40 151.4757 60.0017 32.0000 1.9793 1.9802 416.9409 417.1802 0.0361 -1.0000 -1.0000 0840996 1581260951.50 151.4757 60.0017 32.0000 1.9791 1.9800 416.8765 417.1159 0.0360 -1.0000 -1.0000 0841074 1581260951.60 151.4757 60.0017 32.0000 1.9792 1.9802 416.9830 417.2217 0.0359 -1.0000 -1.0000 0841137 1581260951.70 151.4757 60.0017 32.0000 1.9796 1.9805 416.9604 417.1992 0.0359 -1.0000 -1.0000 0841371 1581260951.80 151.4757 60.0017 32.0000 1.9789 1.9798 416.8843 417.1231 0.0360 -1.0000 -1.0000 0841450 1581260951.90 151.4897 60.0017 32.0000 1.9792 1.9801 416.9118 417.1504 0.0360 -1.0000 -1.0000 0841512 1581260952.00 151.5402 60.0017 32.0000 1.9792 1.9801 416.9516 417.1910 0.0360 -1.0000 -1.0000 0841574 1581260952.10 151.5402 60.0017 32.0000 1.9799 1.9808 416.9233 417.1622 0.0360 -1.0000 -1.0000 0841652 1581260952.20 151.5402 60.0017 32.0000 1.9798 1.9807 416.9423 417.1820 0.0360 -1.0000 -1.0000 0842121 1581260952.30 151.5402 60.0017 32.0000 1.9791 1.9801 416.9467 417.1860 0.0360 -1.0000 -1.0000 0842184 1581260952.40 151.5402 60.0017 32.0000 1.9792 1.9801 416.9296 417.1689 0.0360 -1.0000 -1.0000 0842262 1581260952.50 151.5222 60.0017 32.0000 1.9790 1.9799 416.8598 417.0998 0.0361 -1.0000 -1.0000 0842324 1581260952.60 151.5222 60.0017 32.0000 1.9795 1.9804 416.8501 417.0896 0.0360 -1.0000 -1.0000 0842387 1581260952.70 151.5222 60.0017 32.0000 1.9788 1.9797 416.9697 417.2097 0.0361 -1.0000 -1.0000 0842621 1581260952.80 151.5222 60.0017 32.0000 1.9793 1.9803 416.9124 417.1519 0.0360 -1.0000 -1.0000 0842684 1581260952.90 151.5222 60.0017 32.0000 1.9800 1.9809 416.9101 417.1497 0.0361 -1.0000 -1.0000 0842762 1581260953.00 151.4863 60.0017 32.0000 1.9798 1.9808 416.8810 417.1211 0.0361 -1.0000 -1.0000 0842824 1581260953.10 151.4618 60.0017 32.0000 1.9799 1.9808 416.9451 417.1839 0.0360 -1.0000 -1.0000 0842887 1581260953.20 151.4618 60.0017 32.0000 1.9789 1.9799 416.8283 417.0676 0.0360 -1.0000 -1.0000 0843121 1581260953.30 151.4618 60.0017 32.0000 1.9789 1.9798 416.8767 417.1159 0.0360 -1.0000 -1.0000 0843184 1581260953.40 151.4618 60.0017 32.0000 1.9790 1.9800 416.8728 417.1119 0.0360 -1.0000 -1.0000 0843246 1581260953.50 151.4618 60.0017 32.0000 1.9790 1.9800 416.8628 417.1026 0.0361 -1.0000 -1.0000 0843324 1581260953.60 151.5303 60.0017 32.0000 1.9791 1.9800 416.9103 417.1505 0.0361 -1.0000 -1.0000 0843418 1581260953.70 151.5362 60.0017 32.0000 1.9803 1.9812 416.8876 417.1268 0.0360 -1.0000 -1.0000 0843590 1581260953.80 151.5362 60.0017 32.0000 1.9799 1.9808 416.8246 417.0641 0.0361 -1.0000 -1.0000 0843668 1581260953.90 151.5362 60.0017 32.0000 1.9794 1.9804 416.8477 417.0865 0.0359 -1.0000 -1.0000 0843731 1581260954.00 151.5362 60.0017 32.0000 1.9790 1.9799 416.8736 417.1129 0.0360 -1.0000 -1.0000 0843793 1581260954.10 151.4986 60.0017 32.0000 1.9791 1.9801 416.9339 417.1731 0.0360 -1.0000 -1.0000 0843871 1581260954.20 151.4970 60.0017 32.0000 1.9794 1.9804 416.9076 417.1472 0.0361 -1.0000 -1.0000 0844106 1581260954.30 151.4970 60.0017 32.0000 1.9797 1.9806 416.9312 417.1699 0.0359 -1.0000 -1.0000 0844168 1581260954.40 151.4970 60.0017 32.0000 1.9804 1.9813 416.8978 417.1359 0.0359 -1.0000 -1.0000 0844231 1581260954.50 151.4970 60.0017 32.0000 1.9792 1.9802 416.8901 417.1289 0.0359 -1.0000 -1.0000 0844293 1581260954.60 151.4970 60.0017 32.0000 1.9797 1.9807 416.9574 417.1958 0.0359 -1.0000 -1.0000 0844356 1581260954.70 151.4939 60.0012 32.0000 1.9799 1.9809 416.8723 417.1106 0.0359 -1.0000 -1.0000 0844434 1581260954.80 151.4936 60.0011 32.0000 1.9794 1.9803 416.8362 417.0762 0.0361 -1.0000 -1.0000 0844606 1581260954.90 151.4936 60.0011 32.0000 1.9796 1.9806 416.8213 417.0606 0.0359 -1.0000 -1.0000 0844684 1581260955.00 151.4936 60.0011 32.0000 1.9792 1.9802 416.8503 417.0885 0.0359 -1.0000 -1.0000 0844746 1581260955.10 151.4936 60.0011 32.0000 1.9800 1.9809 416.8798 417.1194 0.0361 -1.0000 -1.0000 0844809 1581260955.20 151.4831 60.0011 32.0000 1.9794 1.9803 417.0018 417.2404 0.0359 -1.0000 -1.0000 0844887 1581260955.30 151.4280 60.0011 32.0000 1.9797 1.9807 416.8985 417.1367 0.0359 -1.0000 -1.0000 0845106 1581260955.40 151.4280 60.0011 32.0000 1.9785 1.9794 416.9109 417.1480 0.0356 -1.0000 -1.0000 0845168 1581260955.50 151.4280 60.0011 32.0000 1.9785 1.9794 416.8318 417.0710 0.0360 -1.0000 -1.0000 0845246 1581260955.60 151.4280 60.0011 32.0000 1.9789 1.9798 416.7990 417.0375 0.0359 -1.0000 -1.0000 0845309 1581260955.70 151.4280 60.0011 32.0000 1.9788 1.9797 416.8445 417.0816 0.0357 -1.0000 -1.0000 0845371 1581260955.80 151.4994 60.0011 32.0000 1.9793 1.9802 416.8836 417.1227 0.0360 -1.0000 -1.0000 0845450 1581260955.90 151.4994 60.0011 32.0000 1.9789 1.9798 416.8310 417.0706 0.0361 -1.0000 -1.0000 0845512 1581260956.00 151.4994 60.0011 32.0000 1.9791 1.9801 416.8518 417.0911 0.0360 -1.0000 -1.0000 0845559 1581260956.10 151.4994 60.0011 32.0000 1.9795 1.9805 416.9011 417.1391 0.0358 -1.0000 -1.0000 0845637 1581260956.20 151.4994 60.0011 32.0000 1.9791 1.9800 416.7994 417.0379 0.0359 -1.0000 -1.0000 0845699 1581260956.30 151.4994 60.0011 32.0000 1.9788 1.9797 416.8614 417.1007 0.0361 -1.0000 -1.0000 0845871 1581260956.40 151.4994 60.0011 32.0000 1.9788 1.9797 416.8920 417.1306 0.0359 -1.0000 -1.0000 0845950 1581260956.50 151.4994 60.0011 32.0000 1.9789 1.9798 416.8280 417.0673 0.0360 -1.0000 -1.0000 0846012 1581260956.60 151.4766 60.0011 32.0000 1.9793 1.9802 416.8540 417.0931 0.0360 -1.0000 -1.0000 0846074 1581260956.70 151.4625 60.0011 32.0000 1.9798 1.9807 416.8491 417.0890 0.0361 -1.0000 -1.0000 0846152 1581260956.80 151.4625 60.0011 32.0000 1.9789 1.9798 416.9498 417.1892 0.0360 -1.0000 -1.0000 0846371 1581260956.90 151.5261 60.0011 32.0000 1.9793 1.9802 416.8019 417.0409 0.0360 -1.0000 -1.0000 0846449 1581260957.00 151.5261 60.0011 32.0000 1.9790 1.9800 416.7957 417.0345 0.0359 -1.0000 -1.0000 0846512 1581260957.10 151.5261 60.0011 32.0000 1.9797 1.9806 416.8425 417.0812 0.0360 -1.0000 -1.0000 0846574 1581260957.20 151.5261 60.0011 32.0000 1.9795 1.9804 416.9135 417.1530 0.0360 -1.0000 -1.0000 0846652 1581260957.30 151.5261 60.0011 32.0000 1.9794 1.9804 416.9120 417.1515 0.0360 -1.0000 -1.0000 0846887 1581260957.40 151.4636 60.0011 32.0000 1.9790 1.9800 416.8691 417.1081 0.0360 -1.0000 -1.0000 0846949 1581260957.50 151.4569 60.0011 32.0000 1.9789 1.9798 416.8431 417.0815 0.0359 -1.0000 -1.0000 0847012 1581260957.60 151.4569 60.0011 32.0000 1.9789 1.9798 416.8419 417.0808 0.0360 -1.0000 -1.0000 0847074 1581260957.70 151.4569 60.0011 32.0000 1.9787 1.9797 416.8366 417.0752 0.0360 -1.0000 -1.0000 0847137 1581260957.80 151.4569 60.0011 32.0000 1.9790 1.9799 416.8502 417.0893 0.0359 -1.0000 -1.0000 0847371 1581260957.90 151.4569 60.0011 32.0000 1.9789 1.9799 416.8953 417.1343 0.0360 -1.0000 -1.0000 0847450 1581260958.00 151.4850 60.0011 32.0000 1.9784 1.9794 416.8760 417.1144 0.0360 -1.0000 -1.0000 0847512 1581260958.10 151.4850 60.0011 32.0000 1.9792 1.9802 416.8525 417.0916 0.0360 -1.0000 -1.0000 0847590 1581260958.20 151.4850 60.0011 32.0000 1.9794 1.9803 416.8407 417.0796 0.0359 -1.0000 -1.0000 0847652 1581260958.30 151.4850 60.0011 32.0000 1.9792 1.9801 416.8477 417.0864 0.0360 -1.0000 -1.0000 0847715 1581260958.40 151.4850 60.0011 32.0000 1.9790 1.9800 416.8346 417.0733 0.0359 -1.0000 -1.0000 0848215 1581260958.50 151.4992 60.0011 32.0000 1.9792 1.9802 416.9637 417.2033 0.0360 -1.0000 -1.0000 0848277 1581260958.60 151.4992 60.0011 32.0000 1.9792 1.9801 416.8152 417.0545 0.0361 -1.0000 -1.0000 0848340 1581260958.70 151.4992 60.0011 32.0000 1.9792 1.9801 416.8644 417.1042 0.0361 -1.0000 -1.0000 0848402 1581260958.80 151.4992 60.0011 32.0000 1.9799 1.9808 416.7868 417.0255 0.0360 -1.0000 -1.0000 0848465 1581260958.90 151.4992 60.0011 32.0000 1.9798 1.9807 416.9218 417.1608 0.0359 -1.0000 -1.0000 0848621 1581260959.00 151.5019 60.0011 32.0000 1.9797 1.9807 416.9056 417.1445 0.0360 -1.0000 -1.0000 0848684 1581260959.10 151.5157 60.0011 32.0000 1.9790 1.9799 416.8298 417.0693 0.0361 -1.0000 -1.0000 0848746 1581260959.20 151.5157 60.0011 32.0000 1.9782 1.9792 416.8052 417.0448 0.0360 -1.0000 -1.0000 0848871 1581260959.30 151.5157 60.0011 32.0000 1.9797 1.9807 416.8783 417.1171 0.0360 -1.0000 -1.0000 0848934 1581260959.40 151.5157 60.0011 32.0000 1.9793 1.9802 416.8886 417.1266 0.0359 -1.0000 -1.0000 0849121 1581260959.50 151.5157 60.0011 32.0000 1.9791 1.9800 416.7876 417.0269 0.0359 -1.0000 -1.0000 0849199 1581260959.60 151.5161 60.0016 32.0000 1.9789 1.9799 416.8612 417.1002 0.0361 -1.0000 -1.0000 0849246 1581260959.70 151.5161 60.0016 32.0000 1.9788 1.9798 416.8681 417.1074 0.0360 -1.0000 -1.0000 0849324 1581260959.80 151.5161 60.0016 32.0000 1.9794 1.9803 416.7852 417.0241 0.0360 -1.0000 -1.0000 0849387 1581260959.90 151.5161 60.0016 32.0000 1.9798 1.9807 416.8082 417.0467 0.0359 -1.0000 -1.0000 0849621 1581260960.00 151.5161 60.0016 32.0000 1.9798 1.9807 416.8749 417.1140 0.0360 -1.0000 -1.0000 0849684 1581260960.10 151.5161 60.0016 32.0000 1.9801 1.9810 416.8245 417.0628 0.0358 -1.0000 -1.0000 0849762 1581260960.20 151.5102 60.0016 32.0000 1.9798 1.9807 416.8585 417.0965 0.0358 -1.0000 -1.0000 0849824 1581260960.30 151.5056 60.0016 32.0000 1.9797 1.9806 416.8618 417.1003 0.0359 -1.0000 -1.0000 0849887 1581260960.40 151.5056 60.0016 32.0000 1.9795 1.9804 416.8239 417.0633 0.0360 -1.0000 -1.0000 0850121 1581260960.50 151.5056 60.0016 32.0000 1.9799 1.9808 416.7802 417.0197 0.0360 -1.0000 -1.0000 0850184 1581260960.60 151.5056 60.0016 32.0000 1.9796 1.9806 416.8530 417.0914 0.0359 -1.0000 -1.0000 0850246 1581260960.70 151.5056 60.0016 32.0000 1.9793 1.9802 416.8080 417.0476 0.0361 -1.0000 -1.0000 0850324 1581260960.80 151.4806 60.0016 32.0000 1.9794 1.9803 416.7533 416.9928 0.0360 -1.0000 -1.0000 0850387 1581260960.90 151.4806 60.0016 32.0000 1.9799 1.9808 416.8484 417.0871 0.0358 -1.0000 -1.0000 0850840 1581260961.00 151.4806 60.0016 32.0000 1.9792 1.9801 416.8303 417.0683 0.0359 -1.0000 -1.0000 0850902 1581260961.10 151.4806 60.0016 32.0000 1.9795 1.9804 416.8531 417.0919 0.0360 -1.0000 -1.0000 0850965 1581260961.20 151.4806 60.0016 32.0000 1.9793 1.9802 416.7648 417.0038 0.0359 -1.0000 -1.0000 0851027 1581260961.30 151.4940 60.0016 32.0000 1.9795 1.9804 416.8573 417.0963 0.0360 -1.0000 -1.0000 0851090 1581260961.40 151.4940 60.0016 32.0000 1.9799 1.9809 416.8795 417.1180 0.0359 -1.0000 -1.0000 0851403 1581260961.50 151.4940 60.0016 32.0000 1.9797 1.9806 416.8071 417.0463 0.0359 -1.0000 -1.0000 0851481 1581260961.60 151.4940 60.0016 32.0000 1.9788 1.9797 416.8619 417.1001 0.0359 -1.0000 -1.0000 0851543 1581260961.70 151.4940 60.0016 32.0000 1.9790 1.9800 416.8557 417.0959 0.0361 -1.0000 -1.0000 0851606 1581260961.80 151.4940 60.0016 32.0000 1.9798 1.9808 416.8281 417.0661 0.0358 -1.0000 -1.0000 0851684 1581260961.90 151.4940 60.0016 32.0000 1.9795 1.9804 416.8318 417.0710 0.0361 -1.0000 -1.0000 0852121 1581260962.00 151.4940 60.0016 32.0000 1.9803 1.9813 416.8455 417.0857 0.0361 -1.0000 -1.0000 0852168 1581260962.10 151.5081 60.0016 32.0000 1.9794 1.9804 416.8868 417.1252 0.0358 -1.0000 -1.0000 0852246 1581260962.20 151.5022 60.0016 32.0000 1.9793 1.9802 416.8332 417.0716 0.0359 -1.0000 -1.0000 0852309 1581260962.30 151.5022 60.0016 32.0000 1.9790 1.9800 416.8632 417.1007 0.0358 -1.0000 -1.0000 0852387 1581260962.40 151.5022 60.0016 32.0000 1.9796 1.9805 416.8416 417.0805 0.0360 -1.0000 -1.0000 0852449 1581260962.50 151.4745 60.0016 32.0000 1.9796 1.9805 416.8532 417.0916 0.0359 -1.0000 -1.0000 0852512 1581260962.60 151.4745 60.0016 32.0000 1.9793 1.9802 416.8964 417.1351 0.0360 -1.0000 -1.0000 0852574 1581260962.70 151.4745 60.0016 32.0000 1.9791 1.9800 416.8220 417.0619 0.0361 -1.0000 -1.0000 0852652 1581260962.80 151.4745 60.0016 32.0000 1.9796 1.9805 416.7855 417.0238 0.0358 -1.0000 -1.0000 0852715 1581260962.90 151.4804 60.0016 32.0000 1.9800 1.9810 416.8308 417.0694 0.0359 -1.0000 -1.0000 0852793 1581260963.00 151.4952 60.0016 32.0000 1.9801 1.9810 416.8220 417.0611 0.0360 -1.0000 -1.0000 0852840 1581260963.10 151.4952 60.0016 32.0000 1.9794 1.9803 416.8929 417.1318 0.0359 -1.0000 -1.0000 0852918 1581260963.20 151.4952 60.0016 32.0000 1.9791 1.9801 416.8237 417.0634 0.0361 -1.0000 -1.0000 0852981 1581260963.30 151.4952 60.0016 32.0000 1.9792 1.9801 416.8302 417.0693 0.0360 -1.0000 -1.0000 0853043 1581260963.40 151.4952 60.0016 32.0000 1.9798 1.9807 416.8396 417.0787 0.0360 -1.0000 -1.0000 0853106 1581260963.50 151.4953 60.0016 32.0000 1.9793 1.9802 416.8979 417.1369 0.0360 -1.0000 -1.0000 0853184 1581260963.60 151.4953 60.0016 32.0000 1.9803 1.9812 416.8702 417.1098 0.0360 -1.0000 -1.0000 0853246 1581260963.70 151.4953 60.0016 32.0000 1.9791 1.9800 416.8629 417.1012 0.0359 -1.0000 -1.0000 0853309 1581260963.80 151.4953 60.0016 32.0000 1.9785 1.9795 416.8805 417.1200 0.0360 -1.0000 -1.0000 0853371 1581260963.90 151.4953 60.0016 32.0000 1.9801 1.9810 416.8765 417.1159 0.0360 -1.0000 -1.0000 0853434 1581260964.00 151.4953 60.0016 32.0000 1.9799 1.9808 416.8182 417.0579 0.0361 -1.0000 -1.0000 0854247 1581260964.10 151.4991 60.0016 32.0000 1.9793 1.9802 416.8547 417.0929 0.0359 -1.0000 -1.0000 0854309 1581260964.20 151.4991 60.0016 32.0000 1.9792 1.9802 416.8543 417.0934 0.0361 -1.0000 -1.0000 0854371 1581260964.30 151.4991 60.0016 32.0000 1.9788 1.9797 416.8527 417.0921 0.0360 -1.0000 -1.0000 0854434 1581260964.40 151.4991 60.0016 32.0000 1.9786 1.9795 416.8853 417.1242 0.0359 -1.0000 -1.0000 0854512 1581260964.50 151.4991 60.0016 32.0000 1.9793 1.9803 416.8593 417.0980 0.0360 -1.0000 -1.0000 0854574 1581260964.60 151.4895 60.0017 32.0000 1.9796 1.9805 416.9150 417.1542 0.0360 -1.0000 -1.0000 0854637 1581260964.70 151.4774 60.0019 32.0000 1.9793 1.9802 416.8040 417.0425 0.0359 -1.0000 -1.0000 0854715 1581260964.80 151.4774 60.0019 32.0000 1.9792 1.9801 416.8137 417.0521 0.0359 -1.0000 -1.0000 0854777 1581260964.90 151.4774 60.0019 32.0000 1.9792 1.9801 416.7013 416.9405 0.0360 -1.0000 -1.0000 0854856 1581260965.00 151.4774 60.0019 32.0000 1.9791 1.9800 416.8502 417.0898 0.0361 -1.0000 -1.0000 0854918 1581260965.10 151.4774 60.0019 32.0000 1.9794 1.9804 416.8152 417.0549 0.0361 -1.0000 -1.0000 0854981 1581260965.20 151.5350 60.0019 32.0000 1.9792 1.9801 416.8668 417.1060 0.0360 -1.0000 -1.0000 0855043 1581260965.30 151.5350 60.0019 32.0000 1.9791 1.9800 416.8631 417.1031 0.0361 -1.0000 -1.0000 0855106 1581260965.40 151.5350 60.0019 32.0000 1.9791 1.9800 416.8139 417.0537 0.0361 -1.0000 -1.0000 0855168 1581260965.50 151.5350 60.0019 32.0000 1.9790 1.9799 416.8818 417.1209 0.0360 -1.0000 -1.0000 0855418 1581260965.60 151.5350 60.0019 32.0000 1.9786 1.9795 416.8460 417.0851 0.0360 -1.0000 -1.0000 0855481 1581260965.70 151.5350 60.0019 32.0000 1.9797 1.9806 416.8409 417.0802 0.0360 -1.0000 -1.0000 0855543 1581260965.80 151.5350 60.0019 32.0000 1.9795 1.9805 416.8790 417.1185 0.0361 -1.0000 -1.0000 0855606 1581260965.90 151.5350 60.0019 32.0000 1.9796 1.9805 416.7784 417.0183 0.0360 -1.0000 -1.0000 0855668 1581260966.00 151.5350 60.0019 32.0000 1.9801 1.9810 416.7913 417.0306 0.0361 -1.0000 -1.0000 0856387 1581260966.10 151.5350 60.0019 32.0000 1.9798 1.9807 416.8267 417.0668 0.0361 -1.0000 -1.0000 0856449 1581260966.20 151.5350 60.0019 32.0000 1.9797 1.9807 416.8489 417.0874 0.0359 -1.0000 -1.0000 0856512 1581260966.30 151.5350 60.0019 32.0000 1.9794 1.9804 416.8396 417.0793 0.0361 -1.0000 -1.0000 0856574 1581260966.40 151.5199 60.0019 32.0000 1.9793 1.9803 416.8609 417.1000 0.0360 -1.0000 -1.0000 0856652 1581260966.50 151.5199 60.0019 32.0000 1.9792 1.9802 416.9021 417.1417 0.0360 -1.0000 -1.0000 0856715 1581260966.60 151.5199 60.0019 32.0000 1.9791 1.9800 416.8586 417.0981 0.0361 -1.0000 -1.0000 0856777 1581260966.70 151.5199 60.0019 32.0000 1.9793 1.9802 416.8225 417.0621 0.0361 -1.0000 -1.0000 0856856 1581260966.80 151.5199 60.0019 32.0000 1.9795 1.9804 416.8480 417.0875 0.0361 -1.0000 -1.0000 0856918 1581260966.90 151.5110 60.0019 32.0000 1.9793 1.9802 416.8381 417.0789 0.0362 -1.0000 -1.0000 0856981 1581260967.00 151.5110 60.0019 32.0000 1.9790 1.9799 416.8149 417.0541 0.0360 -1.0000 -1.0000 0857121 1581260967.10 151.5110 60.0019 32.0000 1.9794 1.9804 416.8325 417.0718 0.0360 -1.0000 -1.0000 0857184 1581260967.20 151.5110 60.0019 32.0000 1.9793 1.9802 416.8657 417.1052 0.0361 -1.0000 -1.0000 0857246 1581260967.30 151.5110 60.0019 32.0000 1.9792 1.9801 416.8096 417.0490 0.0360 -1.0000 -1.0000 0857309 1581260967.40 151.5108 60.0019 32.0000 1.9799 1.9808 416.9394 417.1792 0.0360 -1.0000 -1.0000 0857371 1581260967.50 151.5094 60.0019 32.0000 1.9791 1.9800 416.8661 417.1041 0.0359 -1.0000 -1.0000 0857450 1581260967.60 151.5094 60.0019 32.0000 1.9792 1.9802 416.8128 417.0519 0.0360 -1.0000 -1.0000 0857637 1581260967.70 151.5094 60.0019 32.0000 1.9791 1.9801 416.7850 417.0242 0.0360 -1.0000 -1.0000 0857699 1581260967.80 151.5094 60.0019 32.0000 1.9798 1.9807 416.8824 417.1229 0.0362 -1.0000 -1.0000 0857762 1581260967.90 151.5094 60.0019 32.0000 1.9797 1.9806 416.8413 417.0809 0.0360 -1.0000 -1.0000 0857840 1581260968.00 151.5094 60.0019 32.0000 1.9795 1.9804 416.9188 417.1580 0.0360 -1.0000 -1.0000 0857887 1581260968.10 151.5094 60.0019 32.0000 1.9793 1.9802 416.7840 417.0237 0.0361 -1.0000 -1.0000 0858090 1581260968.20 151.5094 60.0019 32.0000 1.9799 1.9809 416.8939 417.1336 0.0361 -1.0000 -1.0000 0858152 1581260968.30 151.5094 60.0019 32.0000 1.9795 1.9804 416.8297 417.0703 0.0362 -1.0000 -1.0000 0858231 1581260968.40 151.5094 60.0019 32.0000 1.9795 1.9804 416.8578 417.0979 0.0362 -1.0000 -1.0000 0858309 1581260968.50 151.5081 60.0019 32.0000 1.9799 1.9808 416.9003 417.1406 0.0362 -1.0000 -1.0000 0858371 1581260968.60 151.5070 60.0019 32.0000 1.9795 1.9805 416.8706 417.1105 0.0361 -1.0000 -1.0000 0858434 1581260968.70 151.5070 60.0019 32.0000 1.9797 1.9806 416.9416 417.1809 0.0360 -1.0000 -1.0000 0858496 1581260968.80 151.5070 60.0019 32.0000 1.9798 1.9807 416.8973 417.1372 0.0361 -1.0000 -1.0000 0858559 1581260968.90 151.5070 60.0019 32.0000 1.9792 1.9801 416.8749 417.1150 0.0361 -1.0000 -1.0000 0858637 1581260969.00 151.5070 60.0019 32.0000 1.9793 1.9802 416.9295 417.1699 0.0362 -1.0000 -1.0000 0858699 1581260969.10 151.5772 60.0019 32.0000 1.9792 1.9802 416.9245 417.1644 0.0361 -1.0000 -1.0000 0858934 1581260969.20 151.5772 60.0019 32.0000 1.9794 1.9804 416.8858 417.1249 0.0360 -1.0000 -1.0000 0859012 1581260969.30 151.5772 60.0019 32.0000 1.9799 1.9809 416.9376 417.1777 0.0361 -1.0000 -1.0000 0859074 1581260969.40 151.5772 60.0019 32.0000 1.9802 1.9812 416.8847 417.1244 0.0361 -1.0000 -1.0000 0859137 1581260969.50 151.5772 60.0019 32.0000 1.9794 1.9803 416.9540 417.1941 0.0361 -1.0000 -1.0000 0859215 1581260969.60 151.5548 60.0018 32.0000 1.9791 1.9800 416.8274 417.0671 0.0361 -1.0000 -1.0000 0859387 1581260969.70 151.5539 60.0018 32.0000 1.9795 1.9805 416.8540 417.0937 0.0361 -1.0000 -1.0000 0859449 1581260969.80 151.5539 60.0018 32.0000 1.9796 1.9806 416.9086 417.1478 0.0360 -1.0000 -1.0000 0859527 1581260969.90 151.5539 60.0018 32.0000 1.9794 1.9804 416.8774 417.1163 0.0360 -1.0000 -1.0000 0859574 1581260970.00 151.5539 60.0018 32.0000 1.9796 1.9806 416.8156 417.0552 0.0361 -1.0000 -1.0000 0859652 1581260970.10 151.5539 60.0018 32.0000 1.9791 1.9800 416.7978 417.0374 0.0360 -1.0000 -1.0000 0859887 1581260970.20 151.5539 60.0018 32.0000 1.9796 1.9805 416.9058 417.1446 0.0359 -1.0000 -1.0000 0859949 1581260970.30 151.5156 60.0018 32.0000 1.9803 1.9812 416.9042 417.1431 0.0360 -1.0000 -1.0000 0900012 1581260970.40 151.4787 60.0018 32.0000 1.9798 1.9808 416.9256 417.1655 0.0361 -1.0000 -1.0000 0900090 1581260970.50 151.4787 60.0018 32.0000 1.9796 1.9806 416.8861 417.1265 0.0362 -1.0000 -1.0000 0900152 1581260970.60 151.4787 60.0018 32.0000 1.9789 1.9798 416.7537 416.9941 0.0362 -1.0000 -1.0000 0900215 1581260970.70 151.4787 60.0018 32.0000 1.9799 1.9809 416.8643 417.1041 0.0361 -1.0000 -1.0000 0900871 1581260970.80 151.4787 60.0018 32.0000 1.9801 1.9810 416.8604 417.1006 0.0361 -1.0000 -1.0000 0900934 1581260970.90 151.4948 60.0018 32.0000 1.9802 1.9811 416.7706 417.0102 0.0361 -1.0000 -1.0000 0901027 1581260971.00 151.4977 60.0018 32.0000 1.9797 1.9807 416.8726 417.1125 0.0362 -1.0000 -1.0000 0901090 1581260971.10 151.4977 60.0018 32.0000 1.9796 1.9806 416.8976 417.1375 0.0361 -1.0000 -1.0000 0901152 1581260971.20 151.4977 60.0018 32.0000 1.9797 1.9807 416.7899 417.0301 0.0361 -1.0000 -1.0000 0901231 1581260971.30 151.4977 60.0018 32.0000 1.9793 1.9802 416.7619 417.0013 0.0361 -1.0000 -1.0000 0901293 1581260971.40 151.4977 60.0018 32.0000 1.9797 1.9806 416.8928 417.1322 0.0360 -1.0000 -1.0000 0901356 1581260971.50 151.4784 60.0018 32.0000 1.9798 1.9807 416.9006 417.1395 0.0360 -1.0000 -1.0000 0901418 1581260971.60 151.4784 60.0018 32.0000 1.9791 1.9800 416.8430 417.0827 0.0361 -1.0000 -1.0000 0901481 1581260971.70 151.4784 60.0018 32.0000 1.9794 1.9803 416.7972 417.0369 0.0361 -1.0000 -1.0000 0901715 1581260971.80 151.4784 60.0018 32.0000 1.9795 1.9804 416.8166 417.0564 0.0361 -1.0000 -1.0000 0901793 1581260971.90 151.4784 60.0018 32.0000 1.9795 1.9805 416.8823 417.1219 0.0360 -1.0000 -1.0000 0901856 1581260972.00 151.4730 60.0018 32.0000 1.9797 1.9806 416.9304 417.1712 0.0362 -1.0000 -1.0000 0901918 1581260972.10 151.4730 60.0018 32.0000 1.9797 1.9806 416.7740 417.0134 0.0360 -1.0000 -1.0000 0901981 1581260972.20 151.4730 60.0018 32.0000 1.9796 1.9805 416.8518 417.0912 0.0360 -1.0000 -1.0000 0902199 1581260972.30 151.4730 60.0018 32.0000 1.9794 1.9804 416.8776 417.1175 0.0362 -1.0000 -1.0000 0902246 1581260972.40 151.4730 60.0018 32.0000 1.9800 1.9810 416.8718 417.1128 0.0362 -1.0000 -1.0000 0902340 1581260972.50 151.4730 60.0018 32.0000 1.9793 1.9802 416.8099 417.0484 0.0359 -1.0000 -1.0000 0902402 1581260972.60 151.4730 60.0018 32.0000 1.9797 1.9807 416.8688 417.1088 0.0362 -1.0000 -1.0000 0902465 1581260972.70 151.4730 60.0018 32.0000 1.9789 1.9798 416.8748 417.1149 0.0361 -1.0000 -1.0000 0902856 1581260972.80 151.4730 60.0018 32.0000 1.9789 1.9798 416.8457 417.0856 0.0361 -1.0000 -1.0000 0902918 1581260972.90 151.4730 60.0018 32.0000 1.9799 1.9808 416.7976 417.0384 0.0363 -1.0000 -1.0000 0902981 1581260973.00 151.4730 60.0018 32.0000 1.9799 1.9808 416.8665 417.1065 0.0361 -1.0000 -1.0000 0903043 1581260973.10 151.4895 60.0018 32.0000 1.9798 1.9807 416.7916 417.0315 0.0362 -1.0000 -1.0000 0903106 1581260973.20 151.4895 60.0018 32.0000 1.9795 1.9804 416.8305 417.0705 0.0361 -1.0000 -1.0000 0903184 1581260973.30 151.4895 60.0018 32.0000 1.9793 1.9802 416.8529 417.0931 0.0362 -1.0000 -1.0000 0903246 1581260973.40 151.4895 60.0018 32.0000 1.9787 1.9797 416.8416 417.0824 0.0362 -1.0000 -1.0000 0903309 1581260973.50 151.4895 60.0018 32.0000 1.9789 1.9799 416.7958 417.0346 0.0359 -1.0000 -1.0000 0903387 1581260973.60 151.4895 60.0018 32.0000 1.9795 1.9804 416.9121 417.1521 0.0361 -1.0000 -1.0000 0903450 1581260973.70 151.4943 60.0018 32.0000 1.9801 1.9810 416.8734 417.1137 0.0362 -1.0000 -1.0000 0903652 1581260973.80 151.5022 60.0018 32.0000 1.9790 1.9800 416.8620 417.1021 0.0361 -1.0000 -1.0000 0903715 1581260973.90 151.5022 60.0018 32.0000 1.9795 1.9804 416.7883 417.0285 0.0361 -1.0000 -1.0000 0903777 1581260974.00 151.5022 60.0018 32.0000 1.9793 1.9802 416.8048 417.0445 0.0361 -1.0000 -1.0000 0903840 1581260974.10 151.5022 60.0018 32.0000 1.9789 1.9799 416.8482 417.0881 0.0361 -1.0000 -1.0000 0903918 1581260974.20 151.5022 60.0018 32.0000 1.9788 1.9798 416.9166 417.1567 0.0361 -1.0000 -1.0000 0903981 1581260974.30 151.5249 60.0018 32.0000 1.9791 1.9800 416.8142 417.0535 0.0361 -1.0000 -1.0000 0904043 1581260974.40 151.5249 60.0018 32.0000 1.9791 1.9800 416.7621 417.0022 0.0362 -1.0000 -1.0000 0904121 1581260974.50 151.5249 60.0018 32.0000 1.9800 1.9810 416.9097 417.1496 0.0361 -1.0000 -1.0000 0904184 1581260974.60 151.5249 60.0018 32.0000 1.9797 1.9806 416.8556 417.0954 0.0362 -1.0000 -1.0000 0904247 1581260974.70 151.5249 60.0018 32.0000 1.9798 1.9808 416.8445 417.0844 0.0361 -1.0000 -1.0000 0904309 1581260974.80 151.5282 60.0016 32.0000 1.9792 1.9802 416.8450 417.0861 0.0362 -1.0000 -1.0000 0904371 1581260974.90 151.5290 60.0015 32.0000 1.9796 1.9805 416.8249 417.0641 0.0359 -1.0000 -1.0000 0904449 1581260975.00 151.5290 60.0015 32.0000 1.9793 1.9802 416.7570 416.9958 0.0360 -1.0000 -1.0000 0904512 1581260975.10 151.5290 60.0015 32.0000 1.9793 1.9802 416.8354 417.0759 0.0362 -1.0000 -1.0000 0904574 1581260975.20 151.5290 60.0015 32.0000 1.9789 1.9799 416.8638 417.1040 0.0361 -1.0000 -1.0000 0904637 1581260975.30 151.5290 60.0015 32.0000 1.9792 1.9802 416.7704 417.0110 0.0362 -1.0000 -1.0000 0904934 1581260975.40 151.5184 60.0015 32.0000 1.9791 1.9801 416.9363 417.1763 0.0361 -1.0000 -1.0000 0904996 1581260975.50 151.5184 60.0015 32.0000 1.9791 1.9800 416.7952 417.0346 0.0360 -1.0000 -1.0000 0905074 1581260975.60 151.5184 60.0015 32.0000 1.9790 1.9799 416.8865 417.1261 0.0361 -1.0000 -1.0000 0905121 1581260975.70 151.5184 60.0015 32.0000 1.9795 1.9805 416.8277 417.0679 0.0362 -1.0000 -1.0000 0905184 1581260975.80 151.5184 60.0015 32.0000 1.9789 1.9799 416.8869 417.1274 0.0362 -1.0000 -1.0000 0905637 1581260975.90 151.4604 60.0015 32.0000 1.9787 1.9796 416.8503 417.0910 0.0362 -1.0000 -1.0000 0905699 1581260976.00 151.4604 60.0015 32.0000 1.9795 1.9804 416.8323 417.0721 0.0361 -1.0000 -1.0000 0905762 1581260976.10 151.4604 60.0015 32.0000 1.9796 1.9805 416.7888 417.0282 0.0360 -1.0000 -1.0000 0905840 1581260976.20 151.4604 60.0015 32.0000 1.9790 1.9799 416.8157 417.0553 0.0361 -1.0000 -1.0000 0905903 1581260976.30 151.4604 60.0015 32.0000 1.9794 1.9804 416.8285 417.0683 0.0362 -1.0000 -1.0000 0906074 1581260976.40 151.4604 60.0015 32.0000 1.9791 1.9801 416.8229 417.0633 0.0361 -1.0000 -1.0000 0906152 1581260976.50 151.5014 60.0015 32.0000 1.9796 1.9806 416.9114 417.1512 0.0361 -1.0000 -1.0000 0906215 1581260976.60 151.5014 60.0015 32.0000 1.9794 1.9804 416.8445 417.0839 0.0361 -1.0000 -1.0000 0906262 1581260976.70 151.5014 60.0015 32.0000 1.9792 1.9801 416.8433 417.0838 0.0361 -1.0000 -1.0000 0906340 1581260976.80 151.5014 60.0015 32.0000 1.9794 1.9803 416.8779 417.1170 0.0360 -1.0000 -1.0000 0906434 1581260976.90 151.5014 60.0015 32.0000 1.9793 1.9802 416.9190 417.1596 0.0362 -1.0000 -1.0000 0906496 1581260977.00 151.4906 60.0015 32.0000 1.9797 1.9807 416.8827 417.1224 0.0361 -1.0000 -1.0000 0906559 1581260977.10 151.4892 60.0015 32.0000 1.9795 1.9805 416.8807 417.1210 0.0362 -1.0000 -1.0000 0906637 1581260977.20 151.4892 60.0015 32.0000 1.9794 1.9803 416.9297 417.1715 0.0363 -1.0000 -1.0000 0906715 1581260977.30 151.4892 60.0015 32.0000 1.9802 1.9811 416.8465 417.0868 0.0361 -1.0000 -1.0000 0907090 1581260977.40 151.4892 60.0015 32.0000 1.9798 1.9807 416.8866 417.1256 0.0360 -1.0000 -1.0000 0907152 1581260977.50 151.4892 60.0015 32.0000 1.9800 1.9809 416.9546 417.1947 0.0362 -1.0000 -1.0000 0907231 1581260977.60 151.5168 60.0015 32.0000 1.9790 1.9800 416.8492 417.0904 0.0364 -1.0000 -1.0000 0907293 1581260977.70 151.5168 60.0015 32.0000 1.9795 1.9804 416.8546 417.0953 0.0362 -1.0000 -1.0000 0907356 1581260977.80 151.5168 60.0015 32.0000 1.9795 1.9805 416.8817 417.1214 0.0361 -1.0000 -1.0000 0907465 1581260977.90 151.5168 60.0015 32.0000 1.9798 1.9807 416.9145 417.1550 0.0361 -1.0000 -1.0000 0907527 1581260978.00 151.5168 60.0015 32.0000 1.9795 1.9805 416.9022 417.1422 0.0361 -1.0000 -1.0000 0907590 1581260978.10 151.5159 60.0015 32.0000 1.9792 1.9801 416.8503 417.0902 0.0361 -1.0000 -1.0000 0907653 1581260978.20 151.5105 60.0015 32.0000 1.9789 1.9799 416.8316 417.0725 0.0362 -1.0000 -1.0000 0907715 1581260978.30 151.5105 60.0015 32.0000 1.9788 1.9798 416.8322 417.0728 0.0362 -1.0000 -1.0000 0908590 1581260978.40 151.5105 60.0015 32.0000 1.9792 1.9801 416.9398 417.1795 0.0361 -1.0000 -1.0000 0908668 1581260978.50 151.5105 60.0015 32.0000 1.9793 1.9802 416.9141 417.1551 0.0363 -1.0000 -1.0000 0908731 1581260978.60 151.5105 60.0015 32.0000 1.9785 1.9794 416.8830 417.1243 0.0363 -1.0000 -1.0000 0908809 1581260978.70 151.5029 60.0015 32.0000 1.9794 1.9804 416.8250 417.0667 0.0363 -1.0000 -1.0000 0908887 1581260978.80 151.5029 60.0015 32.0000 1.9801 1.9810 416.8867 417.1270 0.0361 -1.0000 -1.0000 0908949 1581260978.90 151.5029 60.0015 32.0000 1.9797 1.9806 416.9163 417.1562 0.0361 -1.0000 -1.0000 0909027 1581260979.00 151.5029 60.0015 32.0000 1.9793 1.9803 416.9619 417.2027 0.0362 -1.0000 -1.0000 0909090 1581260979.10 151.5029 60.0015 32.0000 1.9793 1.9802 416.9189 417.1590 0.0362 -1.0000 -1.0000 0909152 1581260979.20 151.4886 60.0015 32.0000 1.9798 1.9807 416.8850 417.1250 0.0361 -1.0000 -1.0000 0909231 1581260979.30 151.4843 60.0015 32.0000 1.9796 1.9805 416.8930 417.1328 0.0361 -1.0000 -1.0000 0909293 1581260979.40 151.4843 60.0015 32.0000 1.9794 1.9803 416.8869 417.1269 0.0362 -1.0000 -1.0000 0909356 1581260979.50 151.4843 60.0015 32.0000 1.9795 1.9804 416.8850 417.1263 0.0363 -1.0000 -1.0000 0909418 1581260979.60 151.4843 60.0015 32.0000 1.9790 1.9800 416.8133 417.0542 0.0362 -1.0000 -1.0000 0909481 1581260979.70 151.4843 60.0015 32.0000 1.9791 1.9800 416.8832 417.1226 0.0360 -1.0000 -1.0000 0909543 1581260979.80 151.4907 60.0010 32.0000 1.9787 1.9797 416.8341 417.0734 0.0360 -1.0000 -1.0000 0909621 1581260979.90 151.4907 60.0010 32.0000 1.9793 1.9802 416.7651 417.0060 0.0362 -1.0000 -1.0000 0909684 1581260980.00 151.4907 60.0010 32.0000 1.9795 1.9805 416.8496 417.0892 0.0361 -1.0000 -1.0000 0909747 1581260980.10 151.4907 60.0010 32.0000 1.9793 1.9802 416.8874 417.1280 0.0362 -1.0000 -1.0000 0909824 1581260980.20 151.4907 60.0010 32.0000 1.9795 1.9804 416.8443 417.0840 0.0361 -1.0000 -1.0000 0909887 1581260980.30 151.4907 60.0010 32.0000 1.9795 1.9804 416.9394 417.1791 0.0361 -1.0000 -1.0000 0909950 1581260980.40 151.5153 60.0010 32.0000 1.9791 1.9801 416.9328 417.1733 0.0363 -1.0000 -1.0000 0910012 1581260980.50 151.5153 60.0010 32.0000 1.9794 1.9803 416.8158 417.0564 0.0362 -1.0000 -1.0000 0910074 1581260980.60 151.5153 60.0010 32.0000 1.9796 1.9805 416.8578 417.0985 0.0362 -1.0000 -1.0000 0910137 1581260980.70 151.5153 60.0010 32.0000 1.9799 1.9808 416.8337 417.0743 0.0362 -1.0000 -1.0000 0910215 1581260980.80 151.5153 60.0010 32.0000 1.9799 1.9809 416.8304 417.0708 0.0362 -1.0000 -1.0000 0910277 1581260980.90 151.5158 60.0010 32.0000 1.9796 1.9806 416.8737 417.1138 0.0361 -1.0000 -1.0000 0910465 1581260981.00 151.5229 60.0010 32.0000 1.9793 1.9802 416.8681 417.1078 0.0361 -1.0000 -1.0000 0910527 1581260981.10 151.5229 60.0010 32.0000 1.9794 1.9804 416.8862 417.1261 0.0361 -1.0000 -1.0000 0910590 1581260981.20 151.5229 60.0010 32.0000 1.9793 1.9802 416.9177 417.1573 0.0361 -1.0000 -1.0000 0910653 1581260981.30 151.5229 60.0010 32.0000 1.9798 1.9808 416.8378 417.0780 0.0361 -1.0000 -1.0000 0910715 1581260981.40 151.5229 60.0010 32.0000 1.9801 1.9811 416.8372 417.0769 0.0361 -1.0000 -1.0000 0911434 1581260981.50 151.5443 60.0010 32.0000 1.9796 1.9805 416.8837 417.1239 0.0361 -1.0000 -1.0000 0911512 1581260981.60 151.5443 60.0010 32.0000 1.9792 1.9801 416.9028 417.1427 0.0362 -1.0000 -1.0000 0911574 1581260981.70 151.5443 60.0010 32.0000 1.9802 1.9811 416.8804 417.1204 0.0361 -1.0000 -1.0000 0911637 1581260981.80 151.5443 60.0010 32.0000 1.9796 1.9805 416.8500 417.0903 0.0361 -1.0000 -1.0000 0911715 1581260981.90 151.5443 60.0010 32.0000 1.9796 1.9805 416.8538 417.0940 0.0362 -1.0000 -1.0000 0911777 1581260982.00 151.5443 60.0010 32.0000 1.9797 1.9807 416.8018 417.0424 0.0362 -1.0000 -1.0000 0911840 1581260982.10 151.5443 60.0010 32.0000 1.9798 1.9807 416.8701 417.1112 0.0363 -1.0000 -1.0000 0911903 1581260982.20 151.5443 60.0010 32.0000 1.9792 1.9801 416.9150 417.1556 0.0362 -1.0000 -1.0000 0911965 1581260982.30 151.5443 60.0010 32.0000 1.9790 1.9799 416.9241 417.1657 0.0364 -1.0000 -1.0000 0912027 1581260982.40 151.5443 60.0010 32.0000 1.9801 1.9811 416.8142 417.0548 0.0362 -1.0000 -1.0000 0912168 1581260982.50 151.5443 60.0010 32.0000 1.9794 1.9804 416.8949 417.1353 0.0362 -1.0000 -1.0000 0912231 1581260982.60 151.4823 60.0010 32.0000 1.9796 1.9806 416.9225 417.1631 0.0362 -1.0000 -1.0000 0912293 1581260982.70 151.4823 60.0010 32.0000 1.9799 1.9808 416.9046 417.1450 0.0362 -1.0000 -1.0000 0912371 1581260982.80 151.4823 60.0010 32.0000 1.9793 1.9802 416.8768 417.1163 0.0360 -1.0000 -1.0000 0912434 1581260982.90 151.4823 60.0010 32.0000 1.9790 1.9799 416.8866 417.1268 0.0362 -1.0000 -1.0000 0912668 1581260983.00 151.4823 60.0010 32.0000 1.9789 1.9799 416.8892 417.1300 0.0362 -1.0000 -1.0000 0912731 1581260983.10 151.4877 60.0010 32.0000 1.9793 1.9802 416.8142 417.0551 0.0363 -1.0000 -1.0000 0912793 1581260983.20 151.4900 60.0010 32.0000 1.9797 1.9806 416.8624 417.1016 0.0360 -1.0000 -1.0000 0912871 1581260983.30 151.4900 60.0010 32.0000 1.9790 1.9800 416.8313 417.0710 0.0361 -1.0000 -1.0000 0912934 1581260983.40 151.4900 60.0010 32.0000 1.9791 1.9800 416.8280 417.0670 0.0359 -1.0000 -1.0000 0913700 1581260983.50 151.4900 60.0010 32.0000 1.9796 1.9805 416.8719 417.1135 0.0363 -1.0000 -1.0000 0913762 1581260983.60 151.4900 60.0010 32.0000 1.9790 1.9800 416.9179 417.1586 0.0362 -1.0000 -1.0000 0913824 1581260983.70 151.4577 60.0010 32.0000 1.9791 1.9801 416.9083 417.1480 0.0361 -1.0000 -1.0000 0913887 1581260983.80 151.4577 60.0010 32.0000 1.9787 1.9796 416.8601 417.1006 0.0363 -1.0000 -1.0000 0913965 1581260983.90 151.4577 60.0010 32.0000 1.9788 1.9798 416.8170 417.0578 0.0362 -1.0000 -1.0000 0914027 1581260984.00 151.4577 60.0010 32.0000 1.9788 1.9797 416.8194 417.0604 0.0363 -1.0000 -1.0000 0914090 1581260984.10 151.4577 60.0010 32.0000 1.9793 1.9802 416.8592 417.1006 0.0363 -1.0000 -1.0000 0914168 1581260984.20 151.4855 60.0010 32.0000 1.9789 1.9798 416.8951 417.1357 0.0362 -1.0000 -1.0000 0914231 1581260984.30 151.5252 60.0010 32.0000 1.9790 1.9800 416.8625 417.1024 0.0361 -1.0000 -1.0000 0914293 1581260984.40 151.5252 60.0010 32.0000 1.9796 1.9805 416.8426 417.0818 0.0360 -1.0000 -1.0000 0914356 1581260984.50 151.5252 60.0010 32.0000 1.9795 1.9804 416.8364 417.0761 0.0361 -1.0000 -1.0000 0914418 1581260984.60 151.5252 60.0010 32.0000 1.9792 1.9802 416.9086 417.1490 0.0362 -1.0000 -1.0000 0914481 1581260984.70 151.5252 60.0010 32.0000 1.9794 1.9803 416.9056 417.1455 0.0361 -1.0000 -1.0000 0914559 1581260984.80 151.4864 60.0008 32.0000 1.9787 1.9796 416.9042 417.1440 0.0361 -1.0000 -1.0000 0914621 1581260984.90 151.4864 60.0008 32.0000 1.9793 1.9803 416.8560 417.0960 0.0361 -1.0000 -1.0000 0914699 1581260985.00 151.4864 60.0008 32.0000 1.9791 1.9801 416.8913 417.1323 0.0363 -1.0000 -1.0000 0914871 1581260985.10 151.4864 60.0008 32.0000 1.9793 1.9802 416.8522 417.0931 0.0362 -1.0000 -1.0000 0914934 1581260985.20 151.4936 60.0008 32.0000 1.9794 1.9803 416.8554 417.0958 0.0362 -1.0000 -1.0000 0915012 1581260985.30 151.4936 60.0008 32.0000 1.9789 1.9799 416.8710 417.1115 0.0362 -1.0000 -1.0000 0915074 1581260985.40 151.4936 60.0008 32.0000 1.9797 1.9807 416.8571 417.0971 0.0361 -1.0000 -1.0000 0915137 1581260985.50 151.4936 60.0008 32.0000 1.9788 1.9797 416.8851 417.1262 0.0363 -1.0000 -1.0000 0915621 1581260985.60 151.4936 60.0008 32.0000 1.9790 1.9800 416.9005 417.1416 0.0363 -1.0000 -1.0000 0915684 1581260985.70 151.4936 60.0008 32.0000 1.9790 1.9799 416.9242 417.1650 0.0362 -1.0000 -1.0000 0915747 1581260985.80 151.4936 60.0008 32.0000 1.9789 1.9798 416.8357 417.0758 0.0361 -1.0000 -1.0000 0915809 1581260985.90 151.4936 60.0008 32.0000 1.9791 1.9800 416.8878 417.1286 0.0362 -1.0000 -1.0000 0915871 1581260986.00 151.5132 60.0008 32.0000 1.9788 1.9797 416.9028 417.1430 0.0362 -1.0000 -1.0000 0915934 1581260986.10 151.5132 60.0008 32.0000 1.9794 1.9803 416.9233 417.1637 0.0361 -1.0000 -1.0000 0916012 1581260986.20 151.5132 60.0008 32.0000 1.9795 1.9804 416.8134 417.0535 0.0361 -1.0000 -1.0000 0916074 1581260986.30 151.5132 60.0008 32.0000 1.9795 1.9804 416.9036 417.1435 0.0361 -1.0000 -1.0000 0916137 1581260986.40 151.5132 60.0008 32.0000 1.9795 1.9804 416.8548 417.0945 0.0362 -1.0000 -1.0000 0916215 1581260986.50 151.4862 60.0008 32.0000 1.9790 1.9799 416.8271 417.0666 0.0361 -1.0000 -1.0000 0916731 1581260986.60 151.4862 60.0008 32.0000 1.9789 1.9799 416.8665 417.1066 0.0362 -1.0000 -1.0000 0916793 1581260986.70 151.4862 60.0008 32.0000 1.9795 1.9804 416.8944 417.1346 0.0361 -1.0000 -1.0000 0916871 1581260986.80 151.4862 60.0008 32.0000 1.9793 1.9802 416.8930 417.1322 0.0360 -1.0000 -1.0000 0916934 1581260986.90 151.4862 60.0008 32.0000 1.9794 1.9804 416.9001 417.1401 0.0362 -1.0000 -1.0000 0917012 1581260987.00 151.4782 60.0008 32.0000 1.9791 1.9800 416.8987 417.1387 0.0361 -1.0000 -1.0000 0917074 1581260987.10 151.4582 60.0008 32.0000 1.9785 1.9794 416.8842 417.1254 0.0363 -1.0000 -1.0000 0917137 1581260987.20 151.4582 60.0008 32.0000 1.9792 1.9801 416.8185 417.0588 0.0362 -1.0000 -1.0000 0917199 1581260987.30 151.4582 60.0008 32.0000 1.9795 1.9805 416.8987 417.1393 0.0362 -1.0000 -1.0000 0917262 1581260987.40 151.4582 60.0008 32.0000 1.9799 1.9808 416.8203 417.0600 0.0361 -1.0000 -1.0000 0917324 1581260987.50 151.4582 60.0008 32.0000 1.9794 1.9804 416.9130 417.1530 0.0361 -1.0000 -1.0000 0917403 1581260987.60 151.4584 60.0008 32.0000 1.9792 1.9802 416.8621 417.1021 0.0361 -1.0000 -1.0000 0917700 1581260987.70 151.4584 60.0008 32.0000 1.9789 1.9798 417.0054 417.2458 0.0361 -1.0000 -1.0000 0917762 1581260987.80 151.4584 60.0008 32.0000 1.9794 1.9803 416.8480 417.0872 0.0361 -1.0000 -1.0000 0917856 1581260987.90 151.4584 60.0008 32.0000 1.9789 1.9798 416.8723 417.1121 0.0361 -1.0000 -1.0000 0917918 1581260988.00 151.4584 60.0008 32.0000 1.9790 1.9799 416.8404 417.0813 0.0362 -1.0000 -1.0000 0917981 1581260988.10 151.4584 60.0008 32.0000 1.9790 1.9799 416.8974 417.1370 0.0360 -1.0000 -1.0000 0918043 1581260988.20 151.4584 60.0008 32.0000 1.9785 1.9795 416.9644 417.2040 0.0361 -1.0000 -1.0000 0918106 1581260988.30 151.4584 60.0008 32.0000 1.9793 1.9802 416.8354 417.0753 0.0361 -1.0000 -1.0000 0918168 1581260988.40 151.4584 60.0008 32.0000 1.9790 1.9799 416.8852 417.1248 0.0362 -1.0000 -1.0000 0918246 1581260988.50 151.4584 60.0008 32.0000 1.9788 1.9797 416.9036 417.1442 0.0362 -1.0000 -1.0000 0918309 1581260988.60 151.4584 60.0008 32.0000 1.9791 1.9800 416.7910 417.0309 0.0361 -1.0000 -1.0000 0919059 1581260988.70 151.4584 60.0008 32.0000 1.9797 1.9806 416.8482 417.0886 0.0361 -1.0000 -1.0000 0919137 1581260988.80 151.4420 60.0008 32.0000 1.9788 1.9797 416.8314 417.0705 0.0360 -1.0000 -1.0000 0919199 1581260988.90 151.4420 60.0008 32.0000 1.9792 1.9802 416.8786 417.1185 0.0361 -1.0000 -1.0000 0919277 1581260989.00 151.4420 60.0008 32.0000 1.9793 1.9802 416.8682 417.1075 0.0361 -1.0000 -1.0000 0919340 1581260989.10 151.4420 60.0008 32.0000 1.9789 1.9799 416.8724 417.1126 0.0362 -1.0000 -1.0000 0919418 1581260989.20 151.4420 60.0008 32.0000 1.9791 1.9801 416.7786 417.0191 0.0362 -1.0000 -1.0000 0919496 1581260989.30 151.4405 60.0008 32.0000 1.9791 1.9800 416.8187 417.0583 0.0362 -1.0000 -1.0000 0919559 1581260989.40 151.4405 60.0008 32.0000 1.9790 1.9800 416.8623 417.1030 0.0362 -1.0000 -1.0000 0919621 1581260989.50 151.4405 60.0008 32.0000 1.9788 1.9797 416.8827 417.1224 0.0361 -1.0000 -1.0000 0919700 1581260989.60 151.4405 60.0008 32.0000 1.9788 1.9798 416.8550 417.0953 0.0362 -1.0000 -1.0000 0919762 1581260989.70 151.4405 60.0008 32.0000 1.9790 1.9800 416.9050 417.1456 0.0362 -1.0000 -1.0000 0919824 1581260989.80 151.4405 60.0008 32.0000 1.9794 1.9804 416.8974 417.1369 0.0361 -1.0000 -1.0000 0919887 1581260989.90 151.4859 60.0016 32.0000 1.9797 1.9806 416.8792 417.1191 0.0361 -1.0000 -1.0000 0919965 1581260990.00 151.4859 60.0016 32.0000 1.9795 1.9804 416.9043 417.1442 0.0361 -1.0000 -1.0000 0920012 1581260990.10 151.4859 60.0016 32.0000 1.9794 1.9804 416.8685 417.1077 0.0360 -1.0000 -1.0000 0920090 1581260990.20 151.4859 60.0016 32.0000 1.9794 1.9803 416.9185 417.1578 0.0360 -1.0000 -1.0000 0920153 1581260990.30 151.4859 60.0016 32.0000 1.9798 1.9807 416.8280 417.0669 0.0360 -1.0000 -1.0000 0920215 1581260990.40 151.4859 60.0016 32.0000 1.9796 1.9805 416.8493 417.0900 0.0362 -1.0000 -1.0000 0920293 1581260990.50 151.4859 60.0016 32.0000 1.9792 1.9802 416.8760 417.1158 0.0362 -1.0000 -1.0000 0920356 1581260990.60 151.4859 60.0016 32.0000 1.9789 1.9798 416.8247 417.0651 0.0362 -1.0000 -1.0000 0920465 1581260990.70 151.4859 60.0016 32.0000 1.9792 1.9801 416.9684 417.2083 0.0361 -1.0000 -1.0000 0920527 1581260990.80 151.4859 60.0016 32.0000 1.9799 1.9809 416.9296 417.1686 0.0360 -1.0000 -1.0000 0920590 1581260990.90 151.4859 60.0016 32.0000 1.9793 1.9802 416.9103 417.1501 0.0361 -1.0000 -1.0000 0920668 1581260991.00 151.4867 60.0016 32.0000 1.9794 1.9803 416.9384 417.1773 0.0360 -1.0000 -1.0000 0920731 1581260991.10 151.5098 60.0016 32.0000 1.9796 1.9806 416.9180 417.1572 0.0360 -1.0000 -1.0000 0921637 1581260991.20 151.5098 60.0016 32.0000 1.9789 1.9798 416.8983 417.1378 0.0361 -1.0000 -1.0000 0921715 1581260991.30 151.5098 60.0016 32.0000 1.9792 1.9802 416.9136 417.1522 0.0360 -1.0000 -1.0000 0921777 1581260991.40 151.5098 60.0016 32.0000 1.9797 1.9807 416.9424 417.1828 0.0361 -1.0000 -1.0000 0921840 1581260991.50 151.5098 60.0016 32.0000 1.9799 1.9809 416.8859 417.1249 0.0360 -1.0000 -1.0000 0921918 1581260991.60 151.5191 60.0016 32.0000 1.9794 1.9804 416.8727 417.1128 0.0361 -1.0000 -1.0000 0921965 1581260991.70 151.5191 60.0016 32.0000 1.9791 1.9800 416.9254 417.1651 0.0361 -1.0000 -1.0000 0922043 1581260991.80 151.5191 60.0016 32.0000 1.9794 1.9804 416.8699 417.1092 0.0360 -1.0000 -1.0000 0922121 1581260991.90 151.5191 60.0016 32.0000 1.9796 1.9806 416.8966 417.1360 0.0361 -1.0000 -1.0000 0922200 1581260992.00 151.5191 60.0016 32.0000 1.9796 1.9805 416.9011 417.1404 0.0360 -1.0000 -1.0000 0922262 1581260992.10 151.5123 60.0016 32.0000 1.9793 1.9802 416.9108 417.1498 0.0360 -1.0000 -1.0000 0922324 1581260992.20 151.4900 60.0016 32.0000 1.9789 1.9799 416.9069 417.1465 0.0360 -1.0000 -1.0000 0922387 1581260992.30 151.4900 60.0016 32.0000 1.9792 1.9802 416.8593 417.0985 0.0360 -1.0000 -1.0000 0922449 1581260992.40 151.4900 60.0016 32.0000 1.9796 1.9805 416.9038 417.1431 0.0360 -1.0000 -1.0000 0922527 1581260992.50 151.4900 60.0016 32.0000 1.9797 1.9806 416.9357 417.1748 0.0360 -1.0000 -1.0000 0922590 1581260992.60 151.4900 60.0016 32.0000 1.9798 1.9807 416.9335 417.1731 0.0361 -1.0000 -1.0000 0922668 1581260992.70 151.5022 60.0016 32.0000 1.9788 1.9798 416.9446 417.1842 0.0360 -1.0000 -1.0000 0922731 1581260992.80 151.5022 60.0016 32.0000 1.9794 1.9803 416.9538 417.1932 0.0360 -1.0000 -1.0000 0922793 1581260992.90 151.5022 60.0016 32.0000 1.9789 1.9799 416.9014 417.1407 0.0360 -1.0000 -1.0000 0922871 1581260993.00 151.5022 60.0016 32.0000 1.9795 1.9804 416.9691 417.2084 0.0360 -1.0000 -1.0000 0922934 1581260993.10 151.5022 60.0016 32.0000 1.9792 1.9801 416.8446 417.0839 0.0361 -1.0000 -1.0000 0922996 1581260993.20 151.5022 60.0016 32.0000 1.9797 1.9806 416.8948 417.1352 0.0362 -1.0000 -1.0000 0923074 1581260993.30 151.5022 60.0016 32.0000 1.9787 1.9796 416.8506 417.0905 0.0361 -1.0000 -1.0000 0923137 1581260993.40 151.5022 60.0016 32.0000 1.9790 1.9799 416.8573 417.0959 0.0360 -1.0000 -1.0000 0923199 1581260993.50 151.5022 60.0016 32.0000 1.9793 1.9802 416.9088 417.1494 0.0362 -1.0000 -1.0000 0923262 1581260993.60 151.5022 60.0016 32.0000 1.9796 1.9806 416.8742 417.1143 0.0362 -1.0000 -1.0000 0923324 1581260993.70 151.5022 60.0016 32.0000 1.9793 1.9803 416.9071 417.1467 0.0361 -1.0000 -1.0000 0923434 1581260993.80 151.4956 60.0016 32.0000 1.9786 1.9795 416.9426 417.1827 0.0361 -1.0000 -1.0000 0923496 1581260993.90 151.4956 60.0016 32.0000 1.9789 1.9798 416.9097 417.1488 0.0359 -1.0000 -1.0000 0923559 1581260994.00 151.4956 60.0016 32.0000 1.9796 1.9805 417.0593 417.2986 0.0360 -1.0000 -1.0000 0923621 1581260994.10 151.4956 60.0016 32.0000 1.9801 1.9810 416.8967 417.1361 0.0361 -1.0000 -1.0000 0923700 1581260994.20 151.4956 60.0016 32.0000 1.9794 1.9804 416.8679 417.1074 0.0360 -1.0000 -1.0000 0923934 1581260994.30 151.5007 60.0016 32.0000 1.9793 1.9802 416.8822 417.1209 0.0360 -1.0000 -1.0000 0923996 1581260994.40 151.5007 60.0016 32.0000 1.9796 1.9805 416.9439 417.1841 0.0361 -1.0000 -1.0000 0924059 1581260994.50 151.5007 60.0016 32.0000 1.9792 1.9801 416.9054 417.1450 0.0361 -1.0000 -1.0000 0924121 1581260994.60 151.5007 60.0016 32.0000 1.9797 1.9806 416.9184 417.1577 0.0361 -1.0000 -1.0000 0924184 1581260994.70 151.5007 60.0016 32.0000 1.9790 1.9799 416.9842 417.2245 0.0361 -1.0000 -1.0000 0925027 1581260994.80 151.5007 60.0016 32.0000 1.9792 1.9802 416.9642 417.2033 0.0360 -1.0000 -1.0000 0925090 1581260994.90 151.4872 60.0010 32.0000 1.9789 1.9798 417.0185 417.2583 0.0361 -1.0000 -1.0000 0925168 1581260995.00 151.4872 60.0010 32.0000 1.9791 1.9800 416.8966 417.1367 0.0361 -1.0000 -1.0000 0925231 1581260995.10 151.4872 60.0010 32.0000 1.9791 1.9800 416.9023 417.1422 0.0361 -1.0000 -1.0000 0925293 1581260995.20 151.4872 60.0010 32.0000 1.9790 1.9799 416.8831 417.1229 0.0361 -1.0000 -1.0000 0925371 1581260995.30 151.4872 60.0010 32.0000 1.9788 1.9797 416.9125 417.1522 0.0361 -1.0000 -1.0000 0925434 1581260995.40 151.4907 60.0010 32.0000 1.9789 1.9799 416.9562 417.1966 0.0362 -1.0000 -1.0000 0925496 1581260995.50 151.4907 60.0010 32.0000 1.9794 1.9803 416.8657 417.1057 0.0360 -1.0000 -1.0000 0925559 1581260995.60 151.4907 60.0010 32.0000 1.9800 1.9810 416.8708 417.1101 0.0361 -1.0000 -1.0000 0925637 1581260995.70 151.4907 60.0010 32.0000 1.9792 1.9801 416.9068 417.1466 0.0361 -1.0000 -1.0000 0925840 1581260995.80 151.4907 60.0010 32.0000 1.9793 1.9802 416.9143 417.1548 0.0361 -1.0000 -1.0000 0925903 1581260995.90 151.4907 60.0010 32.0000 1.9794 1.9803 416.8448 417.0839 0.0360 -1.0000 -1.0000 0925965 1581260996.00 151.5305 60.0010 32.0000 1.9793 1.9803 416.8645 417.1042 0.0361 -1.0000 -1.0000 0926027 1581260996.10 151.5305 60.0010 32.0000 1.9795 1.9804 416.8669 417.1064 0.0360 -1.0000 -1.0000 0926106 1581260996.20 151.5305 60.0010 32.0000 1.9787 1.9796 416.9163 417.1553 0.0360 -1.0000 -1.0000 0926168 1581260996.30 151.5305 60.0010 32.0000 1.9793 1.9803 416.9233 417.1635 0.0362 -1.0000 -1.0000 0926231 1581260996.40 151.5305 60.0010 32.0000 1.9795 1.9804 416.8930 417.1327 0.0360 -1.0000 -1.0000 0926309 1581260996.50 151.5305 60.0010 32.0000 1.9799 1.9808 416.8587 417.0983 0.0361 -1.0000 -1.0000 0926371 1581260996.60 151.5305 60.0010 32.0000 1.9794 1.9804 416.8331 417.0728 0.0361 -1.0000 -1.0000 0926434 1581260996.70 151.5305 60.0010 32.0000 1.9797 1.9806 416.9097 417.1493 0.0361 -1.0000 -1.0000 0926496 1581260996.80 151.5305 60.0010 32.0000 1.9791 1.9800 416.8944 417.1343 0.0361 -1.0000 -1.0000 0926590 1581260996.90 151.5305 60.0010 32.0000 1.9797 1.9806 416.8808 417.1206 0.0361 -1.0000 -1.0000 0926668 1581260997.00 151.5282 60.0010 32.0000 1.9796 1.9806 416.9690 417.2086 0.0360 -1.0000 -1.0000 0926731 1581260997.10 151.5243 60.0010 32.0000 1.9788 1.9798 416.8648 417.1047 0.0361 -1.0000 -1.0000 0926793 1581260997.20 151.5243 60.0010 32.0000 1.9791 1.9800 416.9259 417.1657 0.0361 -1.0000 -1.0000 0926871 1581260997.30 151.5243 60.0010 32.0000 1.9790 1.9799 416.9002 417.1392 0.0360 -1.0000 -1.0000 0927106 1581260997.40 151.5243 60.0010 32.0000 1.9795 1.9804 416.8721 417.1109 0.0359 -1.0000 -1.0000 0927168 1581260997.50 151.5243 60.0010 32.0000 1.9790 1.9799 416.8507 417.0914 0.0362 -1.0000 -1.0000 0927231 1581260997.60 151.5152 60.0010 32.0000 1.9791 1.9801 416.8963 417.1361 0.0361 -1.0000 -1.0000 0927293 1581260997.70 151.5066 60.0010 32.0000 1.9796 1.9805 416.9217 417.1615 0.0361 -1.0000 -1.0000 0927356 1581260997.80 151.5066 60.0010 32.0000 1.9797 1.9807 416.8659 417.1054 0.0360 -1.0000 -1.0000 0928137 1581260997.90 151.5066 60.0010 32.0000 1.9791 1.9800 416.8569 417.0956 0.0360 -1.0000 -1.0000 0928200 1581260998.00 151.5066 60.0010 32.0000 1.9795 1.9804 416.8372 417.0770 0.0361 -1.0000 -1.0000 0928277 1581260998.10 151.5066 60.0010 32.0000 1.9790 1.9799 416.8488 417.0873 0.0359 -1.0000 -1.0000 0928356 1581260998.20 151.5231 60.0010 32.0000 1.9794 1.9803 416.9279 417.1672 0.0361 -1.0000 -1.0000 0928418 1581260998.30 151.5231 60.0010 32.0000 1.9791 1.9801 416.8429 417.0831 0.0361 -1.0000 -1.0000 0928481 1581260998.40 151.5231 60.0010 32.0000 1.9797 1.9807 416.8980 417.1373 0.0360 -1.0000 -1.0000 0928543 1581260998.50 151.5231 60.0010 32.0000 1.9801 1.9810 416.8685 417.1084 0.0361 -1.0000 -1.0000 0928606 1581260998.60 151.5231 60.0010 32.0000 1.9793 1.9802 416.8977 417.1380 0.0362 -1.0000 -1.0000 0928668 1581260998.70 151.4567 60.0010 32.0000 1.9797 1.9807 416.8977 417.1374 0.0361 -1.0000 -1.0000 0928746 1581260998.80 151.4567 60.0010 32.0000 1.9796 1.9805 416.9090 417.1481 0.0360 -1.0000 -1.0000 0928809 1581260998.90 151.4567 60.0010 32.0000 1.9791 1.9801 416.9003 417.1394 0.0360 -1.0000 -1.0000 0928887 1581260999.00 151.4567 60.0010 32.0000 1.9789 1.9799 416.8661 417.1067 0.0362 -1.0000 -1.0000 0928949 1581260999.10 151.4567 60.0010 32.0000 1.9796 1.9805 416.8409 417.0803 0.0359 -1.0000 -1.0000 0929012 1581260999.20 151.4567 60.0010 32.0000 1.9798 1.9808 416.9156 417.1545 0.0360 -1.0000 -1.0000 0929090 1581260999.30 151.5316 60.0013 32.0000 1.9791 1.9800 416.8686 417.1072 0.0360 -1.0000 -1.0000 0929137 1581260999.40 151.5316 60.0013 32.0000 1.9795 1.9805 416.8488 417.0885 0.0360 -1.0000 -1.0000 0929215 1581260999.50 151.5316 60.0013 32.0000 1.9795 1.9804 416.9097 417.1491 0.0360 -1.0000 -1.0000 0929277 1581260999.60 151.5316 60.0013 32.0000 1.9797 1.9806 416.8621 417.1008 0.0359 -1.0000 -1.0000 0929340 1581260999.70 151.5316 60.0013 32.0000 1.9793 1.9802 416.9461 417.1846 0.0360 -1.0000 -1.0000 0929403 1581260999.80 151.5316 60.0013 32.0000 1.9802 1.9811 416.9537 417.1929 0.0360 -1.0000 -1.0000 0929481 1581260999.90 151.5316 60.0013 32.0000 1.9798 1.9807 416.7790 417.0181 0.0360 -1.0000 -1.0000 0930247 1581261000.00 151.5316 60.0013 32.0000 1.9801 1.9810 416.9053 417.1448 0.0361 -1.0000 -1.0000 0930309 1581261000.10 151.5316 60.0013 32.0000 1.9794 1.9804 416.8435 417.0838 0.0362 -1.0000 -1.0000 0930387 1581261000.20 151.5316 60.0013 32.0000 1.9800 1.9809 416.8519 417.0916 0.0360 -1.0000 -1.0000 0930449 1581261000.30 151.5316 60.0013 32.0000 1.9792 1.9801 416.8465 417.0854 0.0360 -1.0000 -1.0000 0930512 1581261000.40 151.5310 60.0013 32.0000 1.9793 1.9802 416.9563 417.1968 0.0362 -1.0000 -1.0000 0930574 1581261000.50 151.4873 60.0013 32.0000 1.9792 1.9801 416.9389 417.1789 0.0361 -1.0000 -1.0000 0930637 1581261000.60 151.4873 60.0013 32.0000 1.9803 1.9812 416.8361 417.0760 0.0361 -1.0000 -1.0000 0930699 1581261000.70 151.4873 60.0013 32.0000 1.9794 1.9803 416.8254 417.0639 0.0359 -1.0000 -1.0000 0930777 1581261000.80 151.4873 60.0013 32.0000 1.9794 1.9803 416.8386 417.0783 0.0360 -1.0000 -1.0000 0930840 1581261000.90 151.4873 60.0013 32.0000 1.9801 1.9811 416.8750 417.1144 0.0361 -1.0000 -1.0000 0930918 1581261001.00 151.5023 60.0013 32.0000 1.9793 1.9802 416.8614 417.1013 0.0361 -1.0000 -1.0000 0930981 1581261001.10 151.5023 60.0013 32.0000 1.9794 1.9803 416.8003 417.0392 0.0359 -1.0000 -1.0000 0931043 1581261001.20 151.5023 60.0013 32.0000 1.9791 1.9800 416.8933 417.1322 0.0360 -1.0000 -1.0000 0931106 1581261001.30 151.5023 60.0013 32.0000 1.9797 1.9806 416.8894 417.1285 0.0360 -1.0000 -1.0000 0931168 1581261001.40 151.5023 60.0013 32.0000 1.9793 1.9803 416.8766 417.1163 0.0361 -1.0000 -1.0000 0931231 1581261001.50 151.5023 60.0013 32.0000 1.9799 1.9808 416.8646 417.1043 0.0361 -1.0000 -1.0000 0931309 1581261001.60 151.5023 60.0013 32.0000 1.9790 1.9800 416.8920 417.1308 0.0359 -1.0000 -1.0000 0931371 1581261001.70 151.5023 60.0013 32.0000 1.9794 1.9803 416.7974 417.0365 0.0360 -1.0000 -1.0000 0931434 1581261001.80 151.5023 60.0013 32.0000 1.9790 1.9800 416.8896 417.1287 0.0360 -1.0000 -1.0000 0931512 1581261001.90 151.5023 60.0013 32.0000 1.9794 1.9804 416.9538 417.1931 0.0359 -1.0000 -1.0000 0931731 1581261002.00 151.5023 60.0013 32.0000 1.9806 1.9815 416.8502 417.0877 0.0358 -1.0000 -1.0000 0931793 1581261002.10 151.5321 60.0013 32.0000 1.9794 1.9804 416.8696 417.1085 0.0360 -1.0000 -1.0000 0931871 1581261002.20 151.5321 60.0013 32.0000 1.9799 1.9808 416.8387 417.0775 0.0360 -1.0000 -1.0000 0931934 1581261002.30 151.5321 60.0013 32.0000 1.9787 1.9797 416.9080 417.1480 0.0361 -1.0000 -1.0000 0931997 1581261002.40 151.5321 60.0013 32.0000 1.9796 1.9805 416.8698 417.1090 0.0360 -1.0000 -1.0000 0932387 1581261002.50 151.5321 60.0013 32.0000 1.9798 1.9807 416.9240 417.1633 0.0360 -1.0000 -1.0000 0932449 1581261002.60 151.5388 60.0013 32.0000 1.9794 1.9804 416.9326 417.1713 0.0360 -1.0000 -1.0000 0932512 1581261002.70 151.5448 60.0013 32.0000 1.9799 1.9808 416.8870 417.1260 0.0359 -1.0000 -1.0000 0932590 1581261002.80 151.5448 60.0013 32.0000 1.9795 1.9804 416.8726 417.1107 0.0358 -1.0000 -1.0000 0932652 1581261002.90 151.5448 60.0013 32.0000 1.9797 1.9806 416.8528 417.0916 0.0360 -1.0000 -1.0000 0932715 1581261003.00 151.5448 60.0013 32.0000 1.9796 1.9805 416.9051 417.1449 0.0361 -1.0000 -1.0000 0932777 1581261003.10 151.5448 60.0013 32.0000 1.9790 1.9800 416.8856 417.1246 0.0359 -1.0000 -1.0000 0932840 1581261003.20 151.4967 60.0013 32.0000 1.9793 1.9803 416.8140 417.0529 0.0360 -1.0000 -1.0000 0932918 1581261003.30 151.4967 60.0013 32.0000 1.9799 1.9808 416.7931 417.0321 0.0359 -1.0000 -1.0000 0932981 1581261003.40 151.4967 60.0013 32.0000 1.9790 1.9800 416.9309 417.1694 0.0359 -1.0000 -1.0000 0933043 1581261003.50 151.4967 60.0013 32.0000 1.9795 1.9804 416.8425 417.0809 0.0359 -1.0000 -1.0000 0933434 1581261003.60 151.4967 60.0013 32.0000 1.9797 1.9806 416.8626 417.1015 0.0359 -1.0000 -1.0000 0933496 1581261003.70 151.4795 60.0013 32.0000 1.9793 1.9802 416.8400 417.0786 0.0360 -1.0000 -1.0000 0933559 1581261003.80 151.4789 60.0013 32.0000 1.9791 1.9800 416.8661 417.1056 0.0360 -1.0000 -1.0000 0933637 1581261003.90 151.4789 60.0013 32.0000 1.9798 1.9807 416.8239 417.0625 0.0359 -1.0000 -1.0000 0933700 1581261004.00 151.4789 60.0013 32.0000 1.9792 1.9802 416.8546 417.0932 0.0359 -1.0000 -1.0000 0933950 1581261004.10 151.4789 60.0013 32.0000 1.9793 1.9802 416.8353 417.0747 0.0360 -1.0000 -1.0000 0934027 1581261004.20 151.4798 60.0013 32.0000 1.9796 1.9806 416.8692 417.1080 0.0359 -1.0000 -1.0000 0934090 1581261004.30 151.5073 60.0013 32.0000 1.9793 1.9803 416.8672 417.1066 0.0361 -1.0000 -1.0000 0934152 1581261004.40 151.5073 60.0013 32.0000 1.9792 1.9802 416.9626 417.2019 0.0360 -1.0000 -1.0000 0934215 1581261004.50 151.5073 60.0013 32.0000 1.9794 1.9803 416.9314 417.1702 0.0360 -1.0000 -1.0000 0934402 1581261004.60 151.5073 60.0013 32.0000 1.9792 1.9802 416.8794 417.1184 0.0360 -1.0000 -1.0000 0934465 1581261004.70 151.5073 60.0013 32.0000 1.9794 1.9803 416.9627 417.2016 0.0359 -1.0000 -1.0000 0934543 1581261004.80 151.5133 60.0012 32.0000 1.9798 1.9808 416.8960 417.1348 0.0360 -1.0000 -1.0000 0934606 1581261004.90 151.5137 60.0012 32.0000 1.9801 1.9810 417.0023 417.2416 0.0360 -1.0000 -1.0000 0934684 1581261005.00 151.5137 60.0012 32.0000 1.9799 1.9809 416.9378 417.1757 0.0358 -1.0000 -1.0000 0934856 1581261005.10 151.5137 60.0012 32.0000 1.9793 1.9802 416.9139 417.1526 0.0360 -1.0000 -1.0000 0934918 1581261005.20 151.5137 60.0012 32.0000 1.9788 1.9797 416.7969 417.0360 0.0360 -1.0000 -1.0000 0934996 1581261005.30 151.5253 60.0012 32.0000 1.9786 1.9796 416.8079 417.0460 0.0359 -1.0000 -1.0000 0935059 1581261005.40 151.5475 60.0012 32.0000 1.9807 1.9816 416.8978 417.1363 0.0359 -1.0000 -1.0000 0935121 1581261005.50 151.5475 60.0012 32.0000 1.9795 1.9805 416.8621 417.1007 0.0359 -1.0000 -1.0000 0935856 1581261005.60 151.5475 60.0012 32.0000 1.9803 1.9812 416.8206 417.0594 0.0359 -1.0000 -1.0000 0935918 1581261005.70 151.5475 60.0012 32.0000 1.9796 1.9805 416.9050 417.1439 0.0360 -1.0000 -1.0000 0935996 1581261005.80 151.5475 60.0012 32.0000 1.9792 1.9802 416.8700 417.1094 0.0360 -1.0000 -1.0000 0936074 1581261005.90 151.5593 60.0012 32.0000 1.9795 1.9804 416.8490 417.0879 0.0360 -1.0000 -1.0000 0936137 1581261006.00 151.5593 60.0012 32.0000 1.9794 1.9803 416.7772 417.0163 0.0360 -1.0000 -1.0000 0936231 1581261006.10 151.5593 60.0012 32.0000 1.9799 1.9808 416.8632 417.1019 0.0359 -1.0000 -1.0000 0936309 1581261006.20 151.5593 60.0012 32.0000 1.9796 1.9805 416.8862 417.1247 0.0359 -1.0000 -1.0000 0936371 1581261006.30 151.5593 60.0012 32.0000 1.9800 1.9810 416.8806 417.1195 0.0360 -1.0000 -1.0000 0936434 1581261006.40 151.5593 60.0012 32.0000 1.9797 1.9807 416.8452 417.0843 0.0360 -1.0000 -1.0000 0936512 1581261006.50 151.5478 60.0012 32.0000 1.9803 1.9812 416.7396 416.9789 0.0360 -1.0000 -1.0000 0936574 1581261006.60 151.5272 60.0012 32.0000 1.9805 1.9814 416.8396 417.0785 0.0360 -1.0000 -1.0000 0936637 1581261006.70 151.5272 60.0012 32.0000 1.9800 1.9810 416.8324 417.0716 0.0360 -1.0000 -1.0000 0936699 1581261006.80 151.5272 60.0012 32.0000 1.9794 1.9803 416.8454 417.0840 0.0359 -1.0000 -1.0000 0936762 1581261006.90 151.5272 60.0012 32.0000 1.9795 1.9804 416.8692 417.1084 0.0361 -1.0000 -1.0000 0936840 1581261007.00 151.5272 60.0012 32.0000 1.9793 1.9803 416.8782 417.1183 0.0361 -1.0000 -1.0000 0937293 1581261007.10 151.5388 60.0012 32.0000 1.9797 1.9806 416.9048 417.1431 0.0360 -1.0000 -1.0000 0937356 1581261007.20 151.5388 60.0012 32.0000 1.9798 1.9808 416.8844 417.1242 0.0360 -1.0000 -1.0000 0937434 1581261007.30 151.5388 60.0012 32.0000 1.9795 1.9805 416.9234 417.1632 0.0361 -1.0000 -1.0000 0937496 1581261007.40 151.5388 60.0012 32.0000 1.9795 1.9805 416.9444 417.1847 0.0361 -1.0000 -1.0000 0937559 1581261007.50 151.5388 60.0012 32.0000 1.9791 1.9800 416.9010 417.1400 0.0360 -1.0000 -1.0000 0937637 1581261007.60 151.5388 60.0012 32.0000 1.9797 1.9806 416.7870 417.0249 0.0358 -1.0000 -1.0000 0937700 1581261007.70 151.5388 60.0012 32.0000 1.9799 1.9809 416.8970 417.1362 0.0360 -1.0000 -1.0000 0937777 1581261007.80 151.5388 60.0012 32.0000 1.9802 1.9811 416.9490 417.1881 0.0360 -1.0000 -1.0000 0937840 1581261007.90 151.5388 60.0012 32.0000 1.9798 1.9807 416.8447 417.0836 0.0359 -1.0000 -1.0000 0937902 1581261008.00 151.5388 60.0012 32.0000 1.9801 1.9810 416.8243 417.0627 0.0359 -1.0000 -1.0000 0937965 1581261008.10 151.5388 60.0012 32.0000 1.9808 1.9817 416.8692 417.1083 0.0360 -1.0000 -1.0000 0938043 1581261008.20 151.5078 60.0012 32.0000 1.9797 1.9806 416.9303 417.1698 0.0360 -1.0000 -1.0000 0938106 1581261008.30 151.5078 60.0012 32.0000 1.9794 1.9804 416.8761 417.1146 0.0359 -1.0000 -1.0000 0938168 1581261008.40 151.5078 60.0012 32.0000 1.9788 1.9798 416.8404 417.0803 0.0362 -1.0000 -1.0000 0938247 1581261008.50 151.5078 60.0012 32.0000 1.9795 1.9805 416.9045 417.1443 0.0361 -1.0000 -1.0000 0938309 1581261008.60 151.5078 60.0012 32.0000 1.9796 1.9805 416.8399 417.0799 0.0361 -1.0000 -1.0000 0938434 1581261008.70 151.5078 60.0012 32.0000 1.9799 1.9809 416.8751 417.1146 0.0361 -1.0000 -1.0000 0938512 1581261008.80 151.5078 60.0012 32.0000 1.9798 1.9807 416.8216 417.0608 0.0360 -1.0000 -1.0000 0938574 1581261008.90 151.5078 60.0012 32.0000 1.9791 1.9800 416.8893 417.1285 0.0360 -1.0000 -1.0000 0938637 1581261009.00 151.5078 60.0012 32.0000 1.9794 1.9803 416.9174 417.1566 0.0360 -1.0000 -1.0000 0938699 1581261009.10 151.5078 60.0012 32.0000 1.9797 1.9806 416.9929 417.2324 0.0361 -1.0000 -1.0000 0939152 1581261009.20 151.5078 60.0012 32.0000 1.9799 1.9808 416.8489 417.0893 0.0362 -1.0000 -1.0000 0939231 1581261009.30 151.5078 60.0012 32.0000 1.9795 1.9805 416.8596 417.0995 0.0361 -1.0000 -1.0000 0939293 1581261009.40 151.5078 60.0012 32.0000 1.9797 1.9806 416.8030 417.0426 0.0361 -1.0000 -1.0000 0939356 1581261009.50 151.5078 60.0012 32.0000 1.9794 1.9804 416.8972 417.1367 0.0360 -1.0000 -1.0000 0939434 1581261009.60 151.5078 60.0012 32.0000 1.9802 1.9812 416.8638 417.1032 0.0360 -1.0000 -1.0000 0939496 1581261009.70 151.5364 60.0012 32.0000 1.9802 1.9811 416.9836 417.2219 0.0359 -1.0000 -1.0000 0939559 1581261009.80 151.5328 60.0011 32.0000 1.9794 1.9804 416.9290 417.1691 0.0361 -1.0000 -1.0000 0939621 1581261009.90 151.5166 60.0008 32.0000 1.9788 1.9797 416.8788 417.1182 0.0361 -1.0000 -1.0000 0939684 1581261010.00 151.5166 60.0008 32.0000 1.9794 1.9803 416.8431 417.0837 0.0362 -1.0000 -1.0000 0939747 1581261010.10 151.5166 60.0008 32.0000 1.9790 1.9800 416.8233 417.0629 0.0361 -1.0000 -1.0000 0939950 1581261010.20 151.5166 60.0008 32.0000 1.9797 1.9806 416.8682 417.1085 0.0362 -1.0000 -1.0000 0940012 1581261010.30 151.5166 60.0008 32.0000 1.9798 1.9807 416.8355 417.0761 0.0362 -1.0000 -1.0000 0940074 1581261010.40 151.5166 60.0008 32.0000 1.9799 1.9809 416.9189 417.1580 0.0360 -1.0000 -1.0000 0940137 1581261010.50 151.5166 60.0008 32.0000 1.9793 1.9802 416.9242 417.1638 0.0361 -1.0000 -1.0000 0940215 1581261010.60 151.5213 60.0008 32.0000 1.9791 1.9800 416.8579 417.0977 0.0361 -1.0000 -1.0000 0940652 1581261010.70 151.5249 60.0008 32.0000 1.9793 1.9803 416.8147 417.0551 0.0362 -1.0000 -1.0000 0940715 1581261010.80 151.5249 60.0008 32.0000 1.9794 1.9803 416.8367 417.0764 0.0360 -1.0000 -1.0000 0940777 1581261010.90 151.5249 60.0008 32.0000 1.9800 1.9810 416.8607 417.0988 0.0359 -1.0000 -1.0000 0940856 1581261011.00 151.5249 60.0008 32.0000 1.9802 1.9811 416.9236 417.1626 0.0359 -1.0000 -1.0000 0940918 1581261011.10 151.5249 60.0008 32.0000 1.9793 1.9803 416.9024 417.1415 0.0360 -1.0000 -1.0000 0941090 1581261011.20 151.4988 60.0008 32.0000 1.9797 1.9807 416.8164 417.0559 0.0361 -1.0000 -1.0000 0941168 1581261011.30 151.4857 60.0008 32.0000 1.9791 1.9800 416.8813 417.1210 0.0361 -1.0000 -1.0000 0941231 1581261011.40 151.4857 60.0008 32.0000 1.9793 1.9802 416.9086 417.1488 0.0362 -1.0000 -1.0000 0941293 1581261011.50 151.4857 60.0008 32.0000 1.9795 1.9804 416.8858 417.1253 0.0361 -1.0000 -1.0000 0941371 1581261011.60 151.4857 60.0008 32.0000 1.9788 1.9798 416.8213 417.0612 0.0361 -1.0000 -1.0000 0941434 1581261011.70 151.4874 60.0008 32.0000 1.9795 1.9804 416.9016 417.1412 0.0360 -1.0000 -1.0000 0941496 1581261011.80 151.4874 60.0008 32.0000 1.9794 1.9803 416.8871 417.1265 0.0360 -1.0000 -1.0000 0941559 1581261011.90 151.4874 60.0008 32.0000 1.9794 1.9803 416.8484 417.0878 0.0361 -1.0000 -1.0000 0941637 1581261012.00 151.4874 60.0008 32.0000 1.9791 1.9801 416.8093 417.0495 0.0362 -1.0000 -1.0000 0941700 1581261012.10 151.5015 60.0008 32.0000 1.9792 1.9802 416.8924 417.1320 0.0361 -1.0000 -1.0000 0941762 1581261012.20 151.5058 60.0008 32.0000 1.9793 1.9802 416.9019 417.1413 0.0360 -1.0000 -1.0000 0941824 1581261012.30 151.5058 60.0008 32.0000 1.9793 1.9802 416.8620 417.1019 0.0362 -1.0000 -1.0000 0941887 1581261012.40 151.5058 60.0008 32.0000 1.9790 1.9799 416.8224 417.0615 0.0360 -1.0000 -1.0000 0941965 1581261012.50 151.5058 60.0008 32.0000 1.9793 1.9802 416.8417 417.0821 0.0362 -1.0000 -1.0000 0942027 1581261012.60 151.5058 60.0008 32.0000 1.9798 1.9808 416.8679 417.1081 0.0361 -1.0000 -1.0000 0942090 1581261012.70 151.5100 60.0008 32.0000 1.9794 1.9803 416.7743 417.0159 0.0363 -1.0000 -1.0000 0942200 1581261012.80 151.5100 60.0008 32.0000 1.9796 1.9806 416.8806 417.1198 0.0360 -1.0000 -1.0000 0942262 1581261012.90 151.5100 60.0008 32.0000 1.9793 1.9802 416.8894 417.1293 0.0362 -1.0000 -1.0000 0942324 1581261013.00 151.5100 60.0008 32.0000 1.9790 1.9800 416.7956 417.0352 0.0360 -1.0000 -1.0000 0942387 1581261013.10 151.5100 60.0008 32.0000 1.9792 1.9802 416.8846 417.1241 0.0361 -1.0000 -1.0000 0942449 1581261013.20 151.5100 60.0008 32.0000 1.9793 1.9802 416.7981 417.0377 0.0360 -1.0000 -1.0000 0943215 1581261013.30 151.5100 60.0008 32.0000 1.9791 1.9800 416.9308 417.1692 0.0359 -1.0000 -1.0000 0943293 1581261013.40 151.5100 60.0008 32.0000 1.9791 1.9800 416.9252 417.1648 0.0360 -1.0000 -1.0000 0943356 1581261013.50 151.5100 60.0008 32.0000 1.9794 1.9803 416.8665 417.1058 0.0360 -1.0000 -1.0000 0943418 1581261013.60 151.5100 60.0008 32.0000 1.9782 1.9791 416.8874 417.1267 0.0361 -1.0000 -1.0000 0943481 1581261013.70 151.5100 60.0008 32.0000 1.9787 1.9796 416.8882 417.1280 0.0360 -1.0000 -1.0000 0943543 1581261013.80 151.5010 60.0008 32.0000 1.9791 1.9800 416.8507 417.0899 0.0360 -1.0000 -1.0000 0943621 1581261013.90 151.5010 60.0008 32.0000 1.9796 1.9805 416.9783 417.2174 0.0360 -1.0000 -1.0000 0943684 1581261014.00 151.4592 60.0008 32.0000 1.9798 1.9808 416.8682 417.1077 0.0361 -1.0000 -1.0000 0943747 1581261014.10 151.4987 60.0008 32.0000 1.9795 1.9805 416.8633 417.1033 0.0362 -1.0000 -1.0000 0943824 1581261014.20 151.4987 60.0008 32.0000 1.9792 1.9801 416.8685 417.1093 0.0361 -1.0000 -1.0000 0943950 1581261014.30 151.4987 60.0008 32.0000 1.9796 1.9805 416.8782 417.1184 0.0363 -1.0000 -1.0000 0944012 1581261014.40 151.4624 60.0001 32.0000 1.9796 1.9805 416.8381 417.0782 0.0361 -1.0000 -1.0000 0944090 1581261014.50 151.4624 60.0001 32.0000 1.9796 1.9805 416.8920 417.1323 0.0361 -1.0000 -1.0000 0944152 1581261014.60 151.4624 60.0001 32.0000 1.9791 1.9801 416.8285 417.0680 0.0361 -1.0000 -1.0000 0944215 1581261014.70 151.4624 60.0001 32.0000 1.9801 1.9810 416.8444 417.0835 0.0360 -1.0000 -1.0000 0944449 1581261014.80 151.4624 60.0001 32.0000 1.9804 1.9813 416.8379 417.0773 0.0361 -1.0000 -1.0000 0944512 1581261014.90 151.4624 60.0001 32.0000 1.9796 1.9805 416.8394 417.0791 0.0361 -1.0000 -1.0000 0944590 1581261015.00 151.4624 60.0001 32.0000 1.9789 1.9799 416.8225 417.0625 0.0361 -1.0000 -1.0000 0944652 1581261015.10 151.4624 60.0001 32.0000 1.9786 1.9795 416.8521 417.0916 0.0361 -1.0000 -1.0000 0944715 1581261015.20 151.4624 60.0001 32.0000 1.9790 1.9799 416.8668 417.1068 0.0361 -1.0000 -1.0000 0944793 1581261015.30 151.4624 60.0001 32.0000 1.9792 1.9801 416.8073 417.0472 0.0361 -1.0000 -1.0000 0944965 1581261015.40 151.4658 60.0001 32.0000 1.9795 1.9804 416.7905 417.0299 0.0360 -1.0000 -1.0000 0945027 1581261015.50 151.5051 60.0001 32.0000 1.9795 1.9805 416.8855 417.1254 0.0362 -1.0000 -1.0000 0945106 1581261015.60 151.5051 60.0001 32.0000 1.9787 1.9797 416.8705 417.1113 0.0363 -1.0000 -1.0000 0945168 1581261015.70 151.5051 60.0001 32.0000 1.9791 1.9801 416.8293 417.0688 0.0360 -1.0000 -1.0000 0945231 1581261015.80 151.5051 60.0001 32.0000 1.9798 1.9807 416.9432 417.1829 0.0361 -1.0000 -1.0000 0945434 1581261015.90 151.5051 60.0001 32.0000 1.9786 1.9796 416.8725 417.1128 0.0362 -1.0000 -1.0000 0945496 1581261016.00 151.5039 60.0001 32.0000 1.9784 1.9794 416.8245 417.0648 0.0362 -1.0000 -1.0000 0945559 1581261016.10 151.5015 60.0001 32.0000 1.9790 1.9799 416.9068 417.1467 0.0362 -1.0000 -1.0000 0945637 1581261016.20 151.5015 60.0001 32.0000 1.9788 1.9798 416.8657 417.1069 0.0363 -1.0000 -1.0000 0945700 1581261016.30 151.5015 60.0001 32.0000 1.9791 1.9800 416.8083 417.0481 0.0361 -1.0000 -1.0000 0946465 1581261016.40 151.5015 60.0001 32.0000 1.9799 1.9808 416.8979 417.1378 0.0362 -1.0000 -1.0000 0946543 1581261016.50 151.5015 60.0001 32.0000 1.9787 1.9797 416.8397 417.0805 0.0362 -1.0000 -1.0000 0946637 1581261016.60 151.5019 60.0001 32.0000 1.9787 1.9796 416.8155 417.0560 0.0362 -1.0000 -1.0000 0946715 1581261016.70 151.5019 60.0001 32.0000 1.9787 1.9796 416.8274 417.0675 0.0361 -1.0000 -1.0000 0946793 1581261016.80 151.5019 60.0001 32.0000 1.9792 1.9801 416.8136 417.0537 0.0362 -1.0000 -1.0000 0946871 1581261016.90 151.5019 60.0001 32.0000 1.9795 1.9804 416.8525 417.0931 0.0362 -1.0000 -1.0000 0946934 1581261017.00 151.5019 60.0001 32.0000 1.9794 1.9803 416.8238 417.0647 0.0362 -1.0000 -1.0000 0946996 1581261017.10 151.4996 60.0001 32.0000 1.9789 1.9798 416.8320 417.0730 0.0363 -1.0000 -1.0000 0947059 1581261017.20 151.4996 60.0001 32.0000 1.9795 1.9804 416.9262 417.1666 0.0361 -1.0000 -1.0000 0947137 1581261017.30 151.4996 60.0001 32.0000 1.9793 1.9803 416.8247 417.0648 0.0361 -1.0000 -1.0000 0947199 1581261017.40 151.4996 60.0001 32.0000 1.9788 1.9797 416.8195 417.0590 0.0361 -1.0000 -1.0000 0947262 1581261017.50 151.4996 60.0001 32.0000 1.9790 1.9799 416.8877 417.1283 0.0363 -1.0000 -1.0000 0947340 1581261017.60 151.5020 60.0001 32.0000 1.9789 1.9799 416.8815 417.1212 0.0361 -1.0000 -1.0000 0947402 1581261017.70 151.5159 60.0001 32.0000 1.9796 1.9806 416.8997 417.1392 0.0360 -1.0000 -1.0000 0947465 1581261017.80 151.5159 60.0001 32.0000 1.9799 1.9808 416.8306 417.0713 0.0363 -1.0000 -1.0000 0947700 1581261017.90 151.5159 60.0001 32.0000 1.9797 1.9806 416.7849 417.0257 0.0362 -1.0000 -1.0000 0947762 1581261018.00 151.5159 60.0001 32.0000 1.9791 1.9800 416.9491 417.1894 0.0362 -1.0000 -1.0000 0947824 1581261018.10 151.5159 60.0001 32.0000 1.9795 1.9804 416.8972 417.1362 0.0360 -1.0000 -1.0000 0947996 1581261018.20 151.5159 60.0001 32.0000 1.9795 1.9805 416.8528 417.0934 0.0362 -1.0000 -1.0000 0948059 1581261018.30 151.5138 60.0001 32.0000 1.9792 1.9801 416.8562 417.0963 0.0361 -1.0000 -1.0000 0948184 1581261018.40 151.5134 60.0001 32.0000 1.9797 1.9807 416.8543 417.0947 0.0363 -1.0000 -1.0000 0948246 1581261018.50 151.5134 60.0001 32.0000 1.9794 1.9803 416.8629 417.1034 0.0364 -1.0000 -1.0000 0948309 1581261018.60 151.5134 60.0001 32.0000 1.9789 1.9798 416.8838 417.1241 0.0362 -1.0000 -1.0000 0948387 1581261018.70 151.5134 60.0001 32.0000 1.9796 1.9805 416.8748 417.1153 0.0362 -1.0000 -1.0000 0948449 1581261018.80 151.5134 60.0001 32.0000 1.9797 1.9806 416.8739 417.1143 0.0362 -1.0000 -1.0000 0948731 1581261018.90 151.5069 60.0001 32.0000 1.9795 1.9805 416.8793 417.1190 0.0360 -1.0000 -1.0000 0948793 1581261019.00 151.5069 60.0001 32.0000 1.9796 1.9805 416.9391 417.1790 0.0361 -1.0000 -1.0000 0948856 1581261019.10 151.5069 60.0001 32.0000 1.9794 1.9803 416.8054 417.0454 0.0361 -1.0000 -1.0000 0948965 1581261019.20 151.5069 60.0001 32.0000 1.9796 1.9805 416.8473 417.0868 0.0361 -1.0000 -1.0000 0949043 1581261019.30 151.5069 60.0001 32.0000 1.9795 1.9804 416.8205 417.0604 0.0361 -1.0000 -1.0000 0949231 1581261019.40 151.4990 60.0001 32.0000 1.9795 1.9804 416.7353 416.9761 0.0362 -1.0000 -1.0000 0949293 1581261019.50 151.4841 60.0001 32.0000 1.9789 1.9798 416.8475 417.0882 0.0363 -1.0000 -1.0000 0949356 1581261019.60 151.4841 60.0001 32.0000 1.9797 1.9806 416.8329 417.0719 0.0360 -1.0000 -1.0000 0949434 1581261019.70 151.4841 60.0001 32.0000 1.9792 1.9801 416.8726 417.1128 0.0362 -1.0000 -1.0000 0949496 1581261019.80 151.4841 60.0001 32.0000 1.9794 1.9803 416.8449 417.0847 0.0361 -1.0000 -1.0000 0949559 1581261019.90 151.4841 60.0001 32.0000 1.9790 1.9799 416.9258 417.1659 0.0361 -1.0000 -1.0000 0949747 1581261020.00 151.5488 60.0013 32.0000 1.9803 1.9813 416.9157 417.1556 0.0361 -1.0000 -1.0000 0949809 1581261020.10 151.5488 60.0013 32.0000 1.9794 1.9804 416.8785 417.1185 0.0361 -1.0000 -1.0000 0949887 1581261020.20 151.5488 60.0013 32.0000 1.9802 1.9812 416.9155 417.1559 0.0362 -1.0000 -1.0000 0949950 1581261020.30 151.5488 60.0013 32.0000 1.9802 1.9811 416.8483 417.0889 0.0362 -1.0000 -1.0000 0950012 1581261020.40 151.5488 60.0013 32.0000 1.9795 1.9805 416.9060 417.1460 0.0361 -1.0000 -1.0000 0950449 1581261020.50 151.4991 60.0013 32.0000 1.9793 1.9803 416.8487 417.0893 0.0362 -1.0000 -1.0000 0950512 1581261020.60 151.4527 60.0013 32.0000 1.9789 1.9798 416.8213 417.0618 0.0363 -1.0000 -1.0000 0950574 1581261020.70 151.4527 60.0013 32.0000 1.9789 1.9799 416.8352 417.0766 0.0363 -1.0000 -1.0000 0950652 1581261020.80 151.4527 60.0013 32.0000 1.9788 1.9798 416.7487 416.9887 0.0362 -1.0000 -1.0000 0950715 1581261020.90 151.4527 60.0013 32.0000 1.9792 1.9801 416.8301 417.0702 0.0361 -1.0000 -1.0000 0950949 1581261021.00 151.4527 60.0013 32.0000 1.9795 1.9804 416.7988 417.0391 0.0362 -1.0000 -1.0000 0951012 1581261021.10 151.4527 60.0013 32.0000 1.9788 1.9797 416.8495 417.0900 0.0362 -1.0000 -1.0000 0951074 1581261021.20 151.4822 60.0013 32.0000 1.9801 1.9810 416.8195 417.0600 0.0362 -1.0000 -1.0000 0951152 1581261021.30 151.4822 60.0013 32.0000 1.9793 1.9803 416.8194 417.0598 0.0362 -1.0000 -1.0000 0951215 1581261021.40 151.4822 60.0013 32.0000 1.9793 1.9803 416.9055 417.1460 0.0362 -1.0000 -1.0000 0951402 1581261021.50 151.4822 60.0013 32.0000 1.9797 1.9806 416.8706 417.1104 0.0361 -1.0000 -1.0000 0951465 1581261021.60 151.4822 60.0013 32.0000 1.9794 1.9804 416.8965 417.1371 0.0363 -1.0000 -1.0000 0951527 1581261021.70 151.4663 60.0013 32.0000 1.9792 1.9801 416.8554 417.0965 0.0363 -1.0000 -1.0000 0951590 1581261021.80 151.4655 60.0013 32.0000 1.9793 1.9803 416.8175 417.0579 0.0362 -1.0000 -1.0000 0951668 1581261021.90 151.4655 60.0013 32.0000 1.9789 1.9799 416.8342 417.0741 0.0361 -1.0000 -1.0000 0951887 1581261022.00 151.4655 60.0013 32.0000 1.9791 1.9801 416.8547 417.0950 0.0362 -1.0000 -1.0000 0951950 1581261022.10 151.4655 60.0013 32.0000 1.9791 1.9801 416.8539 417.0942 0.0361 -1.0000 -1.0000 0952027 1581261022.20 151.4655 60.0013 32.0000 1.9796 1.9806 416.8142 417.0537 0.0361 -1.0000 -1.0000 0952090 1581261022.30 151.4877 60.0013 32.0000 1.9798 1.9807 416.8654 417.1060 0.0362 -1.0000 -1.0000 0952152 1581261022.40 151.4877 60.0013 32.0000 1.9792 1.9801 416.8290 417.0695 0.0362 -1.0000 -1.0000 0952496 1581261022.50 151.4877 60.0013 32.0000 1.9798 1.9807 416.9104 417.1504 0.0361 -1.0000 -1.0000 0952559 1581261022.60 151.4877 60.0013 32.0000 1.9801 1.9810 416.8581 417.0981 0.0361 -1.0000 -1.0000 0952621 1581261022.70 151.4877 60.0013 32.0000 1.9795 1.9804 416.9365 417.1763 0.0361 -1.0000 -1.0000 0952699 1581261022.80 151.4972 60.0013 32.0000 1.9794 1.9803 416.8916 417.1324 0.0363 -1.0000 -1.0000 0952762 1581261022.90 151.4972 60.0013 32.0000 1.9797 1.9806 416.8674 417.1069 0.0360 -1.0000 -1.0000 0953106 1581261023.00 151.4972 60.0013 32.0000 1.9796 1.9805 416.9072 417.1454 0.0360 -1.0000 -1.0000 0953168 1581261023.10 151.4972 60.0013 32.0000 1.9797 1.9807 416.7648 417.0050 0.0362 -1.0000 -1.0000 0953231 1581261023.20 151.4972 60.0013 32.0000 1.9796 1.9805 416.8748 417.1147 0.0361 -1.0000 -1.0000 0953309 1581261023.30 151.4972 60.0013 32.0000 1.9793 1.9802 416.8996 417.1397 0.0362 -1.0000 -1.0000 0953371 1581261023.40 151.4929 60.0013 32.0000 1.9791 1.9800 416.8622 417.1020 0.0361 -1.0000 -1.0000 0953450 1581261023.50 151.4929 60.0013 32.0000 1.9793 1.9802 416.8873 417.1267 0.0360 -1.0000 -1.0000 0953512 1581261023.60 151.4929 60.0013 32.0000 1.9797 1.9806 416.8802 417.1206 0.0362 -1.0000 -1.0000 0953574 1581261023.70 151.4929 60.0013 32.0000 1.9796 1.9805 416.7891 417.0291 0.0362 -1.0000 -1.0000 0953637 1581261023.80 151.4929 60.0013 32.0000 1.9794 1.9804 416.8310 417.0716 0.0362 -1.0000 -1.0000 0953715 1581261023.90 151.4921 60.0013 32.0000 1.9791 1.9800 416.9065 417.1471 0.0362 -1.0000 -1.0000 0953777 1581261024.00 151.4863 60.0013 32.0000 1.9787 1.9796 416.8084 417.0492 0.0363 -1.0000 -1.0000 0953840 1581261024.10 151.4863 60.0013 32.0000 1.9792 1.9801 416.8301 417.0715 0.0363 -1.0000 -1.0000 0953902 1581261024.20 151.4863 60.0013 32.0000 1.9791 1.9801 416.7264 416.9663 0.0360 -1.0000 -1.0000 0953981 1581261024.30 151.4863 60.0013 32.0000 1.9799 1.9809 416.8820 417.1221 0.0362 -1.0000 -1.0000 0954043 1581261024.40 151.4863 60.0013 32.0000 1.9793 1.9802 416.8324 417.0728 0.0361 -1.0000 -1.0000 0954121 1581261024.50 151.4863 60.0013 32.0000 1.9786 1.9795 416.8132 417.0522 0.0360 -1.0000 -1.0000 0954215 1581261024.60 151.4863 60.0013 32.0000 1.9795 1.9804 416.8505 417.0898 0.0360 -1.0000 -1.0000 0954277 1581261024.70 151.4863 60.0013 32.0000 1.9794 1.9803 416.8398 417.0806 0.0362 -1.0000 -1.0000 0954340 1581261024.80 151.4863 60.0013 32.0000 1.9792 1.9801 416.8754 417.1158 0.0362 -1.0000 -1.0000 0954402 1581261024.90 151.4863 60.0013 32.0000 1.9790 1.9799 416.8402 417.0804 0.0362 -1.0000 -1.0000 0954481 1581261025.00 151.4886 60.0012 32.0000 1.9787 1.9796 416.7360 416.9764 0.0362 -1.0000 -1.0000 0954699 1581261025.10 151.4988 60.0010 32.0000 1.9792 1.9801 416.7424 416.9822 0.0361 -1.0000 -1.0000 0954762 1581261025.20 151.4988 60.0010 32.0000 1.9789 1.9798 416.7778 417.0175 0.0360 -1.0000 -1.0000 0954840 1581261025.30 151.4988 60.0010 32.0000 1.9795 1.9804 416.8592 417.0997 0.0363 -1.0000 -1.0000 0954902 1581261025.40 151.4988 60.0010 32.0000 1.9794 1.9804 416.8550 417.0950 0.0361 -1.0000 -1.0000 0954965 1581261025.50 151.4988 60.0010 32.0000 1.9799 1.9808 416.8645 417.1046 0.0361 -1.0000 -1.0000 0955199 1581261025.60 151.4666 60.0010 32.0000 1.9795 1.9804 416.7906 417.0301 0.0361 -1.0000 -1.0000 0955262 1581261025.70 151.4666 60.0010 32.0000 1.9795 1.9805 416.7479 416.9885 0.0362 -1.0000 -1.0000 0955324 1581261025.80 151.4666 60.0010 32.0000 1.9794 1.9804 416.8091 417.0493 0.0361 -1.0000 -1.0000 0955402 1581261025.90 151.4666 60.0010 32.0000 1.9788 1.9798 416.7618 417.0020 0.0362 -1.0000 -1.0000 0955465 1581261026.00 151.4666 60.0010 32.0000 1.9789 1.9798 416.8719 417.1123 0.0362 -1.0000 -1.0000 0955747 1581261026.10 151.4666 60.0010 32.0000 1.9794 1.9804 416.8309 417.0707 0.0361 -1.0000 -1.0000 0955824 1581261026.20 151.4666 60.0010 32.0000 1.9797 1.9806 416.8934 417.1336 0.0361 -1.0000 -1.0000 0955887 1581261026.30 151.4329 60.0010 32.0000 1.9793 1.9802 416.8392 417.0784 0.0361 -1.0000 -1.0000 0955950 1581261026.40 151.4329 60.0010 32.0000 1.9785 1.9794 416.8294 417.0693 0.0361 -1.0000 -1.0000 0956027 1581261026.50 151.4329 60.0010 32.0000 1.9785 1.9794 416.7977 417.0381 0.0362 -1.0000 -1.0000 0956200 1581261026.60 151.4329 60.0010 32.0000 1.9786 1.9796 416.7631 417.0025 0.0361 -1.0000 -1.0000 0956262 1581261026.70 151.4329 60.0010 32.0000 1.9794 1.9804 416.8143 417.0543 0.0361 -1.0000 -1.0000 0956324 1581261026.80 151.4732 60.0010 32.0000 1.9793 1.9802 416.8326 417.0722 0.0361 -1.0000 -1.0000 0956387 1581261026.90 151.4732 60.0010 32.0000 1.9794 1.9804 416.7810 417.0217 0.0362 -1.0000 -1.0000 0956465 1581261027.00 151.4732 60.0010 32.0000 1.9788 1.9797 416.7882 417.0282 0.0361 -1.0000 -1.0000 0956684 1581261027.10 151.4732 60.0010 32.0000 1.9793 1.9803 416.8148 417.0562 0.0363 -1.0000 -1.0000 0956762 1581261027.20 151.4732 60.0010 32.0000 1.9789 1.9799 416.8621 417.1020 0.0361 -1.0000 -1.0000 0956824 1581261027.30 151.4709 60.0010 32.0000 1.9792 1.9801 416.8919 417.1317 0.0361 -1.0000 -1.0000 0956887 1581261027.40 151.4709 60.0010 32.0000 1.9787 1.9796 416.8403 417.0808 0.0362 -1.0000 -1.0000 0956949 1581261027.50 151.4709 60.0010 32.0000 1.9784 1.9793 416.8908 417.1312 0.0362 -1.0000 -1.0000 0957199 1581261027.60 151.4709 60.0010 32.0000 1.9793 1.9802 416.9228 417.1636 0.0362 -1.0000 -1.0000 0957262 1581261027.70 151.4709 60.0010 32.0000 1.9794 1.9804 416.8699 417.1096 0.0362 -1.0000 -1.0000 0957324 1581261027.80 151.4593 60.0010 32.0000 1.9793 1.9803 416.8628 417.1041 0.0364 -1.0000 -1.0000 0957387 1581261027.90 151.4470 60.0010 32.0000 1.9785 1.9794 416.8318 417.0720 0.0361 -1.0000 -1.0000 0957450 1581261028.00 151.4470 60.0010 32.0000 1.9790 1.9799 416.8124 417.0517 0.0361 -1.0000 -1.0000 0957512 1581261028.10 151.4470 60.0010 32.0000 1.9782 1.9792 416.9149 417.1552 0.0362 -1.0000 -1.0000 0957700 1581261028.20 151.4470 60.0010 32.0000 1.9789 1.9798 416.7709 417.0111 0.0361 -1.0000 -1.0000 0957762 1581261028.30 151.4470 60.0010 32.0000 1.9790 1.9799 416.8816 417.1211 0.0360 -1.0000 -1.0000 0957824 1581261028.40 151.4470 60.0010 32.0000 1.9794 1.9803 416.8332 417.0726 0.0361 -1.0000 -1.0000 0957902 1581261028.50 151.4470 60.0010 32.0000 1.9784 1.9793 416.7920 417.0304 0.0359 -1.0000 -1.0000 0957981 1581261028.60 151.4470 60.0010 32.0000 1.9789 1.9798 416.8720 417.1115 0.0361 -1.0000 -1.0000 0958356 1581261028.70 151.4470 60.0010 32.0000 1.9789 1.9799 416.8893 417.1297 0.0361 -1.0000 -1.0000 0958434 1581261028.80 151.4470 60.0010 32.0000 1.9792 1.9802 416.9266 417.1654 0.0361 -1.0000 -1.0000 0958496 1581261028.90 151.4912 60.0010 32.0000 1.9794 1.9804 416.8805 417.1206 0.0361 -1.0000 -1.0000 0958559 1581261029.00 151.4972 60.0010 32.0000 1.9793 1.9803 416.8548 417.0942 0.0360 -1.0000 -1.0000 0958621 1581261029.10 151.4972 60.0010 32.0000 1.9789 1.9799 416.8636 417.1027 0.0359 -1.0000 -1.0000 0958965 1581261029.20 151.4972 60.0010 32.0000 1.9793 1.9802 416.9329 417.1724 0.0361 -1.0000 -1.0000 0959027 1581261029.30 151.4972 60.0010 32.0000 1.9789 1.9798 416.8526 417.0918 0.0360 -1.0000 -1.0000 0959090 1581261029.40 151.4972 60.0010 32.0000 1.9786 1.9796 416.8836 417.1237 0.0361 -1.0000 -1.0000 0959152 1581261029.50 151.4735 60.0010 32.0000 1.9787 1.9796 416.8805 417.1208 0.0362 -1.0000 -1.0000 0959231 1581261029.60 151.4735 60.0010 32.0000 1.9788 1.9798 416.9354 417.1766 0.0363 -1.0000 -1.0000 0959512 1581261029.70 151.4735 60.0010 32.0000 1.9796 1.9805 416.9032 417.1440 0.0362 -1.0000 -1.0000 0959574 1581261029.80 151.4735 60.0010 32.0000 1.9794 1.9804 416.8179 417.0580 0.0361 -1.0000 -1.0000 0959652 1581261029.90 151.4735 60.0010 32.0000 1.9794 1.9804 416.8990 417.1402 0.0363 -1.0000 -1.0000 0959715 1581261030.00 151.4478 60.0010 32.0000 1.9794 1.9803 416.8797 417.1197 0.0362 -1.0000 -1.0000 0959777 1581261030.10 151.4458 60.0010 32.0000 1.9788 1.9798 416.9789 417.2184 0.0360 -1.0000 -1.0000 0959903 1581261030.20 151.4898 60.0014 32.0000 1.9798 1.9807 416.9244 417.1651 0.0362 -1.0000 -1.0000 0959965 1581261030.30 151.4898 60.0014 32.0000 1.9791 1.9801 416.9078 417.1481 0.0362 -1.0000 -1.0000 1000027 1581261030.40 151.4898 60.0014 32.0000 1.9790 1.9799 416.9266 417.1668 0.0362 -1.0000 -1.0000 1000090 1581261030.50 151.4898 60.0014 32.0000 1.9794 1.9804 416.9346 417.1742 0.0361 -1.0000 -1.0000 1000152 1581261030.60 151.5037 60.0014 32.0000 1.9795 1.9804 416.8411 417.0817 0.0362 -1.0000 -1.0000 1000402 1581261030.70 151.5037 60.0014 32.0000 1.9791 1.9801 416.9353 417.1761 0.0363 -1.0000 -1.0000 1000481 1581261030.80 151.5037 60.0014 32.0000 1.9797 1.9806 416.9288 417.1684 0.0360 -1.0000 -1.0000 1000543 1581261030.90 151.4543 60.0014 32.0000 1.9798 1.9807 416.8477 417.0875 0.0361 -1.0000 -1.0000 1000606 1581261031.00 151.4581 60.0014 32.0000 1.9793 1.9803 416.9451 417.1844 0.0360 -1.0000 -1.0000 1000668 1581261031.10 151.4581 60.0014 32.0000 1.9792 1.9801 416.8477 417.0878 0.0362 -1.0000 -1.0000 1000731 1581261031.20 151.4581 60.0014 32.0000 1.9793 1.9803 416.9316 417.1716 0.0361 -1.0000 -1.0000 1000809 1581261031.30 151.4581 60.0014 32.0000 1.9794 1.9804 416.8197 417.0602 0.0362 -1.0000 -1.0000 1000871 1581261031.40 151.4581 60.0014 32.0000 1.9792 1.9801 416.8353 417.0760 0.0362 -1.0000 -1.0000 1000934 1581261031.50 151.4581 60.0014 32.0000 1.9791 1.9800 416.8755 417.1154 0.0361 -1.0000 -1.0000 1001012 1581261031.60 151.4581 60.0014 32.0000 1.9787 1.9796 416.9518 417.1921 0.0362 -1.0000 -1.0000 1001246 1581261031.70 151.4581 60.0014 32.0000 1.9790 1.9799 416.8234 417.0640 0.0362 -1.0000 -1.0000 1001293 1581261031.80 151.4581 60.0014 32.0000 1.9795 1.9805 416.7873 417.0266 0.0361 -1.0000 -1.0000 1001371 1581261031.90 151.4581 60.0014 32.0000 1.9790 1.9800 416.8442 417.0840 0.0361 -1.0000 -1.0000 1001434 1581261032.00 151.4581 60.0014 32.0000 1.9797 1.9807 416.8809 417.1207 0.0361 -1.0000 -1.0000 1001496 1581261032.10 151.4581 60.0014 32.0000 1.9793 1.9802 416.8415 417.0827 0.0363 -1.0000 -1.0000 1001637 1581261032.20 151.4910 60.0014 32.0000 1.9791 1.9800 416.8385 417.0791 0.0362 -1.0000 -1.0000 1001699 1581261032.30 151.4910 60.0014 32.0000 1.9795 1.9804 416.7595 416.9994 0.0361 -1.0000 -1.0000 1001762 1581261032.40 151.4910 60.0014 32.0000 1.9787 1.9797 416.9419 417.1824 0.0361 -1.0000 -1.0000 1001840 1581261032.50 151.4910 60.0014 32.0000 1.9797 1.9807 416.8605 417.1004 0.0362 -1.0000 -1.0000 1001902 1581261032.60 151.5251 60.0014 32.0000 1.9795 1.9804 416.8287 417.0682 0.0360 -1.0000 -1.0000 1001965 1581261032.70 151.4602 60.0014 32.0000 1.9794 1.9804 416.7919 417.0308 0.0360 -1.0000 -1.0000 1002356 1581261032.80 151.4533 60.0014 32.0000 1.9792 1.9801 416.8334 417.0729 0.0361 -1.0000 -1.0000 1002418 1581261032.90 151.4533 60.0014 32.0000 1.9793 1.9803 416.8691 417.1102 0.0362 -1.0000 -1.0000 1002496 1581261033.00 151.4533 60.0014 32.0000 1.9794 1.9803 416.8087 417.0486 0.0361 -1.0000 -1.0000 1002543 1581261033.10 151.4533 60.0014 32.0000 1.9793 1.9802 416.8892 417.1284 0.0360 -1.0000 -1.0000 1002621 1581261033.20 151.4533 60.0014 32.0000 1.9792 1.9802 416.8896 417.1287 0.0360 -1.0000 -1.0000 1002731 1581261033.30 151.4960 60.0014 32.0000 1.9796 1.9806 416.8596 417.1002 0.0363 -1.0000 -1.0000 1002793 1581261033.40 151.4960 60.0014 32.0000 1.9800 1.9809 416.8996 417.1397 0.0361 -1.0000 -1.0000 1002856 1581261033.50 151.4960 60.0014 32.0000 1.9794 1.9804 416.8855 417.1249 0.0360 -1.0000 -1.0000 1002918 1581261033.60 151.4960 60.0014 32.0000 1.9791 1.9801 416.8660 417.1054 0.0361 -1.0000 -1.0000 1002981 1581261033.70 151.4960 60.0014 32.0000 1.9793 1.9803 416.9317 417.1712 0.0360 -1.0000 -1.0000 1003262 1581261033.80 151.4806 60.0014 32.0000 1.9793 1.9803 416.8653 417.1052 0.0361 -1.0000 -1.0000 1003340 1581261033.90 151.4806 60.0014 32.0000 1.9793 1.9802 416.7877 417.0273 0.0361 -1.0000 -1.0000 1003403 1581261034.00 151.4806 60.0014 32.0000 1.9792 1.9801 416.8550 417.0948 0.0361 -1.0000 -1.0000 1003465 1581261034.10 151.4806 60.0014 32.0000 1.9791 1.9800 416.8662 417.1076 0.0363 -1.0000 -1.0000 1003543 1581261034.20 151.4806 60.0014 32.0000 1.9789 1.9798 416.8735 417.1138 0.0362 -1.0000 -1.0000 1003715 1581261034.30 151.4816 60.0014 32.0000 1.9796 1.9805 416.8882 417.1284 0.0362 -1.0000 -1.0000 1003777 1581261034.40 151.5101 60.0014 32.0000 1.9794 1.9804 416.8642 417.1036 0.0361 -1.0000 -1.0000 1003856 1581261034.50 151.5101 60.0014 32.0000 1.9797 1.9806 416.8774 417.1178 0.0362 -1.0000 -1.0000 1003918 1581261034.60 151.5101 60.0014 32.0000 1.9793 1.9803 416.8486 417.0876 0.0360 -1.0000 -1.0000 1003981 1581261034.70 151.5101 60.0014 32.0000 1.9790 1.9799 416.9556 417.1960 0.0362 -1.0000 -1.0000 1004715 1581261034.80 151.5101 60.0014 32.0000 1.9793 1.9802 416.8889 417.1283 0.0360 -1.0000 -1.0000 1004777 1581261034.90 151.5101 60.0014 32.0000 1.9798 1.9807 416.8547 417.0939 0.0360 -1.0000 -1.0000 1004856 1581261035.00 151.5066 60.0014 32.0000 1.9799 1.9809 416.8952 417.1354 0.0362 -1.0000 -1.0000 1004918 1581261035.10 151.5124 60.0013 32.0000 1.9791 1.9800 416.8427 417.0840 0.0363 -1.0000 -1.0000 1004981 1581261035.20 151.5255 60.0012 32.0000 1.9796 1.9806 416.8290 417.0695 0.0362 -1.0000 -1.0000 1005059 1581261035.30 151.5255 60.0012 32.0000 1.9796 1.9805 416.8590 417.1003 0.0362 -1.0000 -1.0000 1005121 1581261035.40 151.5255 60.0012 32.0000 1.9797 1.9807 416.8778 417.1175 0.0361 -1.0000 -1.0000 1005184 1581261035.50 151.5255 60.0012 32.0000 1.9793 1.9802 416.8672 417.1076 0.0362 -1.0000 -1.0000 1005262 1581261035.60 151.5217 60.0012 32.0000 1.9804 1.9813 416.8118 417.0511 0.0361 -1.0000 -1.0000 1005324 1581261035.70 151.4926 60.0012 32.0000 1.9791 1.9800 416.8898 417.1308 0.0363 -1.0000 -1.0000 1005497 1581261035.80 151.4926 60.0012 32.0000 1.9793 1.9802 416.7803 417.0196 0.0360 -1.0000 -1.0000 1005574 1581261035.90 151.4926 60.0012 32.0000 1.9796 1.9806 416.8694 417.1098 0.0362 -1.0000 -1.0000 1005637 1581261036.00 151.4926 60.0012 32.0000 1.9794 1.9804 416.9010 417.1414 0.0362 -1.0000 -1.0000 1005700 1581261036.10 151.4960 60.0012 32.0000 1.9793 1.9802 416.9505 417.1911 0.0362 -1.0000 -1.0000 1005762 1581261036.20 151.4960 60.0012 32.0000 1.9793 1.9803 416.7883 417.0282 0.0362 -1.0000 -1.0000 1005824 1581261036.30 151.4960 60.0012 32.0000 1.9795 1.9804 416.8766 417.1171 0.0362 -1.0000 -1.0000 1006028 1581261036.40 151.4960 60.0012 32.0000 1.9791 1.9801 416.8422 417.0812 0.0360 -1.0000 -1.0000 1006106 1581261036.50 151.4960 60.0012 32.0000 1.9796 1.9805 416.9517 417.1916 0.0361 -1.0000 -1.0000 1006168 1581261036.60 151.4960 60.0012 32.0000 1.9796 1.9806 416.8740 417.1141 0.0361 -1.0000 -1.0000 1006231 1581261036.70 151.4816 60.0012 32.0000 1.9792 1.9801 416.9035 417.1435 0.0361 -1.0000 -1.0000 1006309 1581261036.80 151.4816 60.0012 32.0000 1.9788 1.9798 416.8658 417.1049 0.0360 -1.0000 -1.0000 1006481 1581261036.90 151.4816 60.0012 32.0000 1.9794 1.9804 416.7946 417.0348 0.0362 -1.0000 -1.0000 1006559 1581261037.00 151.4816 60.0012 32.0000 1.9793 1.9803 416.8006 417.0408 0.0361 -1.0000 -1.0000 1006621 1581261037.10 151.4816 60.0012 32.0000 1.9791 1.9801 416.8918 417.1317 0.0361 -1.0000 -1.0000 1006684 1581261037.20 151.5146 60.0012 32.0000 1.9797 1.9806 416.8804 417.1204 0.0361 -1.0000 -1.0000 1006762 1581261037.30 151.5146 60.0012 32.0000 1.9798 1.9807 416.8444 417.0840 0.0361 -1.0000 -1.0000 1006996 1581261037.40 151.5146 60.0012 32.0000 1.9790 1.9799 416.9088 417.1487 0.0361 -1.0000 -1.0000 1007059 1581261037.50 151.5146 60.0012 32.0000 1.9794 1.9804 416.8646 417.1044 0.0362 -1.0000 -1.0000 1007137 1581261037.60 151.5146 60.0012 32.0000 1.9794 1.9803 416.8577 417.0990 0.0364 -1.0000 -1.0000 1007199 1581261037.70 151.5040 60.0012 32.0000 1.9798 1.9807 416.7987 417.0389 0.0361 -1.0000 -1.0000 1007262 1581261037.80 151.4907 60.0012 32.0000 1.9798 1.9807 416.8293 417.0694 0.0362 -1.0000 -1.0000 1008059 1581261037.90 151.4907 60.0012 32.0000 1.9788 1.9797 416.9299 417.1688 0.0359 -1.0000 -1.0000 1008121 1581261038.00 151.4907 60.0012 32.0000 1.9795 1.9805 416.8803 417.1202 0.0362 -1.0000 -1.0000 1008184 1581261038.10 151.4907 60.0012 32.0000 1.9792 1.9801 416.8880 417.1284 0.0361 -1.0000 -1.0000 1008262 1581261038.20 151.4907 60.0012 32.0000 1.9800 1.9809 416.9431 417.1827 0.0361 -1.0000 -1.0000 1008324 1581261038.30 151.5382 60.0012 32.0000 1.9795 1.9804 416.9090 417.1492 0.0361 -1.0000 -1.0000 1008528 1581261038.40 151.5382 60.0012 32.0000 1.9797 1.9806 416.8730 417.1129 0.0361 -1.0000 -1.0000 1008590 1581261038.50 151.5382 60.0012 32.0000 1.9795 1.9804 416.8417 417.0814 0.0361 -1.0000 -1.0000 1008653 1581261038.60 151.5382 60.0012 32.0000 1.9792 1.9802 416.8672 417.1074 0.0362 -1.0000 -1.0000 1008715 1581261038.70 151.5382 60.0012 32.0000 1.9797 1.9806 416.9366 417.1770 0.0362 -1.0000 -1.0000 1008793 1581261038.80 151.5544 60.0012 32.0000 1.9798 1.9808 416.8773 417.1175 0.0362 -1.0000 -1.0000 1008856 1581261038.90 151.5573 60.0012 32.0000 1.9793 1.9802 416.8344 417.0746 0.0362 -1.0000 -1.0000 1008934 1581261039.00 151.5573 60.0012 32.0000 1.9789 1.9799 416.8256 417.0659 0.0362 -1.0000 -1.0000 1008996 1581261039.10 151.5573 60.0012 32.0000 1.9806 1.9815 416.8650 417.1052 0.0361 -1.0000 -1.0000 1009059 1581261039.20 151.5573 60.0012 32.0000 1.9803 1.9812 416.9253 417.1652 0.0361 -1.0000 -1.0000 1009137 1581261039.30 151.5573 60.0012 32.0000 1.9793 1.9802 416.9101 417.1493 0.0360 -1.0000 -1.0000 1009199 1581261039.40 151.5311 60.0012 32.0000 1.9796 1.9806 416.9085 417.1474 0.0360 -1.0000 -1.0000 1009262 1581261039.50 151.5311 60.0012 32.0000 1.9797 1.9806 416.9502 417.1901 0.0361 -1.0000 -1.0000 1009324 1581261039.60 151.5311 60.0012 32.0000 1.9801 1.9810 416.8847 417.1247 0.0362 -1.0000 -1.0000 1009387 1581261039.70 151.5311 60.0012 32.0000 1.9791 1.9801 416.8911 417.1313 0.0361 -1.0000 -1.0000 1009465 1581261039.80 151.5311 60.0012 32.0000 1.9795 1.9805 416.8985 417.1382 0.0361 -1.0000 -1.0000 1009528 1581261039.90 151.5338 60.0013 32.0000 1.9793 1.9803 416.8611 417.1005 0.0360 -1.0000 -1.0000 1009762 1581261040.00 151.5338 60.0013 32.0000 1.9796 1.9806 416.8630 417.1029 0.0362 -1.0000 -1.0000 1009824 1581261040.10 151.5338 60.0013 32.0000 1.9796 1.9806 416.9056 417.1460 0.0361 -1.0000 -1.0000 1009903 1581261040.20 151.5338 60.0013 32.0000 1.9801 1.9810 416.9365 417.1761 0.0361 -1.0000 -1.0000 1009965 1581261040.30 151.5338 60.0013 32.0000 1.9789 1.9799 416.9117 417.1527 0.0363 -1.0000 -1.0000 1010028 1581261040.40 151.5338 60.0013 32.0000 1.9792 1.9801 416.7738 417.0130 0.0360 -1.0000 -1.0000 1010277 1581261040.50 151.5338 60.0013 32.0000 1.9795 1.9804 416.8765 417.1160 0.0361 -1.0000 -1.0000 1010340 1581261040.60 151.4555 60.0013 32.0000 1.9795 1.9804 416.8168 417.0572 0.0362 -1.0000 -1.0000 1010402 1581261040.70 151.4410 60.0013 32.0000 1.9788 1.9798 416.9401 417.1808 0.0362 -1.0000 -1.0000 1010496 1581261040.80 151.4410 60.0013 32.0000 1.9791 1.9801 416.9168 417.1575 0.0362 -1.0000 -1.0000 1010559 1581261040.90 151.4410 60.0013 32.0000 1.9795 1.9805 416.8766 417.1171 0.0362 -1.0000 -1.0000 1010746 1581261041.00 151.4410 60.0013 32.0000 1.9791 1.9800 416.8967 417.1363 0.0361 -1.0000 -1.0000 1010809 1581261041.10 151.4410 60.0013 32.0000 1.9794 1.9804 416.8756 417.1165 0.0363 -1.0000 -1.0000 1010871 1581261041.20 151.5331 60.0013 32.0000 1.9794 1.9804 416.7980 417.0393 0.0363 -1.0000 -1.0000 1010949 1581261041.30 151.5331 60.0013 32.0000 1.9785 1.9794 416.9479 417.1874 0.0361 -1.0000 -1.0000 1011012 1581261041.40 151.5331 60.0013 32.0000 1.9793 1.9802 416.9039 417.1435 0.0361 -1.0000 -1.0000 1011184 1581261041.50 151.5331 60.0013 32.0000 1.9799 1.9809 416.8465 417.0869 0.0362 -1.0000 -1.0000 1011262 1581261041.60 151.5331 60.0013 32.0000 1.9792 1.9802 416.8928 417.1336 0.0363 -1.0000 -1.0000 1011324 1581261041.70 151.5184 60.0013 32.0000 1.9790 1.9799 416.9038 417.1447 0.0362 -1.0000 -1.0000 1011387 1581261041.80 151.5049 60.0013 32.0000 1.9794 1.9804 416.8274 417.0680 0.0362 -1.0000 -1.0000 1011465 1581261041.90 151.5049 60.0013 32.0000 1.9795 1.9804 416.8216 417.0621 0.0361 -1.0000 -1.0000 1011637 1581261042.00 151.5049 60.0013 32.0000 1.9792 1.9802 416.7985 417.0378 0.0361 -1.0000 -1.0000 1011699 1581261042.10 151.5049 60.0013 32.0000 1.9797 1.9806 416.7600 417.0007 0.0363 -1.0000 -1.0000 1011777 1581261042.20 151.5049 60.0013 32.0000 1.9790 1.9800 416.8934 417.1338 0.0361 -1.0000 -1.0000 1011840 1581261042.30 151.5295 60.0013 32.0000 1.9792 1.9801 416.8577 417.0970 0.0360 -1.0000 -1.0000 1011903 1581261042.40 151.5295 60.0013 32.0000 1.9791 1.9800 416.8426 417.0816 0.0360 -1.0000 -1.0000 1011965 1581261042.50 151.5295 60.0013 32.0000 1.9793 1.9803 416.8909 417.1311 0.0361 -1.0000 -1.0000 1012652 1581261042.60 151.5295 60.0013 32.0000 1.9798 1.9808 416.8728 417.1123 0.0360 -1.0000 -1.0000 1012715 1581261042.70 151.5295 60.0013 32.0000 1.9800 1.9809 416.8270 417.0678 0.0362 -1.0000 -1.0000 1012793 1581261042.80 151.5280 60.0013 32.0000 1.9788 1.9797 416.8163 417.0563 0.0361 -1.0000 -1.0000 1012856 1581261042.90 151.5276 60.0013 32.0000 1.9792 1.9802 416.8000 417.0394 0.0360 -1.0000 -1.0000 1012918 1581261043.00 151.5276 60.0013 32.0000 1.9795 1.9804 416.8754 417.1159 0.0362 -1.0000 -1.0000 1013121 1581261043.10 151.5276 60.0013 32.0000 1.9792 1.9801 416.8523 417.0922 0.0361 -1.0000 -1.0000 1013184 1581261043.20 151.5276 60.0013 32.0000 1.9788 1.9798 416.8157 417.0563 0.0363 -1.0000 -1.0000 1013246 1581261043.30 151.5276 60.0013 32.0000 1.9797 1.9807 416.8634 417.1039 0.0362 -1.0000 -1.0000 1013309 1581261043.40 151.5264 60.0013 32.0000 1.9798 1.9807 416.8468 417.0877 0.0362 -1.0000 -1.0000 1013371 1581261043.50 151.5264 60.0013 32.0000 1.9790 1.9799 416.8480 417.0877 0.0360 -1.0000 -1.0000 1013449 1581261043.60 151.5264 60.0013 32.0000 1.9792 1.9802 416.8798 417.1200 0.0361 -1.0000 -1.0000 1013512 1581261043.70 151.5264 60.0013 32.0000 1.9791 1.9800 416.8258 417.0653 0.0361 -1.0000 -1.0000 1013574 1581261043.80 151.5264 60.0013 32.0000 1.9790 1.9800 416.8434 417.0834 0.0361 -1.0000 -1.0000 1013653 1581261043.90 151.5073 60.0013 32.0000 1.9792 1.9802 416.8330 417.0742 0.0362 -1.0000 -1.0000 1013715 1581261044.00 151.5073 60.0013 32.0000 1.9799 1.9809 416.8735 417.1132 0.0361 -1.0000 -1.0000 1013903 1581261044.10 151.5073 60.0013 32.0000 1.9797 1.9806 416.9088 417.1488 0.0362 -1.0000 -1.0000 1013965 1581261044.20 151.5073 60.0013 32.0000 1.9792 1.9801 416.8675 417.1078 0.0362 -1.0000 -1.0000 1014028 1581261044.30 151.5073 60.0013 32.0000 1.9794 1.9803 416.8311 417.0712 0.0361 -1.0000 -1.0000 1014090 1581261044.40 151.5073 60.0013 32.0000 1.9802 1.9811 416.8177 417.0580 0.0362 -1.0000 -1.0000 1014168 1581261044.50 151.5177 60.0013 32.0000 1.9794 1.9803 416.7982 417.0389 0.0362 -1.0000 -1.0000 1014356 1581261044.60 151.5177 60.0013 32.0000 1.9794 1.9803 416.8163 417.0569 0.0363 -1.0000 -1.0000 1014418 1581261044.70 151.5177 60.0013 32.0000 1.9790 1.9800 416.8356 417.0758 0.0361 -1.0000 -1.0000 1014496 1581261044.80 151.5177 60.0013 32.0000 1.9795 1.9805 416.8060 417.0466 0.0362 -1.0000 -1.0000 1014559 1581261044.90 151.5177 60.0013 32.0000 1.9790 1.9800 416.9437 417.1839 0.0362 -1.0000 -1.0000 1014621 1581261045.00 151.4707 60.0008 32.0000 1.9786 1.9796 416.8085 417.0489 0.0361 -1.0000 -1.0000 1014902 1581261045.10 151.4707 60.0008 32.0000 1.9791 1.9800 416.7965 417.0368 0.0362 -1.0000 -1.0000 1014965 1581261045.20 151.4707 60.0008 32.0000 1.9790 1.9799 416.8442 417.0849 0.0362 -1.0000 -1.0000 1015043 1581261045.30 151.4707 60.0008 32.0000 1.9792 1.9801 416.8177 417.0578 0.0361 -1.0000 -1.0000 1015106 1581261045.40 151.4707 60.0008 32.0000 1.9796 1.9805 416.7613 417.0014 0.0361 -1.0000 -1.0000 1015168 1581261045.50 151.4851 60.0008 32.0000 1.9793 1.9802 416.7721 417.0117 0.0361 -1.0000 -1.0000 1015356 1581261045.60 151.4901 60.0008 32.0000 1.9796 1.9805 416.8659 417.1062 0.0361 -1.0000 -1.0000 1015418 1581261045.70 151.4901 60.0008 32.0000 1.9795 1.9805 416.7912 417.0312 0.0361 -1.0000 -1.0000 1015481 1581261045.80 151.4901 60.0008 32.0000 1.9792 1.9801 416.8654 417.1058 0.0362 -1.0000 -1.0000 1015559 1581261045.90 151.4901 60.0008 32.0000 1.9789 1.9798 416.7440 416.9846 0.0362 -1.0000 -1.0000 1015621 1581261046.00 151.4870 60.0008 32.0000 1.9794 1.9804 416.7832 417.0233 0.0361 -1.0000 -1.0000 1015684 1581261046.10 151.4524 60.0008 32.0000 1.9791 1.9801 416.8222 417.0620 0.0361 -1.0000 -1.0000 1015747 1581261046.20 151.4524 60.0008 32.0000 1.9796 1.9805 416.8454 417.0853 0.0361 -1.0000 -1.0000 1015809 1581261046.30 151.4524 60.0008 32.0000 1.9792 1.9802 416.8793 417.1198 0.0362 -1.0000 -1.0000 1015887 1581261046.40 151.4524 60.0008 32.0000 1.9791 1.9801 416.8217 417.0623 0.0362 -1.0000 -1.0000 1015949 1581261046.50 151.4524 60.0008 32.0000 1.9788 1.9798 416.8408 417.0807 0.0361 -1.0000 -1.0000 1016012 1581261046.60 151.4953 60.0008 32.0000 1.9792 1.9801 416.8093 417.0501 0.0362 -1.0000 -1.0000 1016871 1581261046.70 151.4953 60.0008 32.0000 1.9793 1.9802 416.8102 417.0507 0.0363 -1.0000 -1.0000 1016934 1581261046.80 151.4953 60.0008 32.0000 1.9788 1.9797 416.8590 417.0996 0.0361 -1.0000 -1.0000 1016996 1581261046.90 151.4953 60.0008 32.0000 1.9795 1.9804 416.8844 417.1231 0.0360 -1.0000 -1.0000 1017074 1581261047.00 151.4953 60.0008 32.0000 1.9788 1.9798 416.7689 417.0103 0.0362 -1.0000 -1.0000 1017137 1581261047.10 151.5140 60.0008 32.0000 1.9784 1.9793 416.7919 417.0318 0.0361 -1.0000 -1.0000 1017199 1581261047.20 151.5298 60.0008 32.0000 1.9792 1.9802 416.9038 417.1443 0.0362 -1.0000 -1.0000 1017277 1581261047.30 151.5298 60.0008 32.0000 1.9794 1.9803 416.9036 417.1436 0.0362 -1.0000 -1.0000 1017340 1581261047.40 151.5298 60.0008 32.0000 1.9792 1.9801 416.9011 417.1418 0.0362 -1.0000 -1.0000 1017403 1581261047.50 151.5298 60.0008 32.0000 1.9794 1.9804 416.8633 417.1039 0.0362 -1.0000 -1.0000 1017465 1581261047.60 151.5298 60.0008 32.0000 1.9796 1.9805 416.7923 417.0322 0.0361 -1.0000 -1.0000 1017528 1581261047.70 151.5094 60.0008 32.0000 1.9792 1.9802 416.8668 417.1068 0.0361 -1.0000 -1.0000 1017590 1581261047.80 151.5094 60.0008 32.0000 1.9802 1.9811 416.8461 417.0855 0.0361 -1.0000 -1.0000 1017668 1581261047.90 151.5094 60.0008 32.0000 1.9799 1.9809 416.8668 417.1058 0.0360 -1.0000 -1.0000 1017731 1581261048.00 151.5094 60.0008 32.0000 1.9793 1.9803 416.8234 417.0624 0.0360 -1.0000 -1.0000 1017793 1581261048.10 151.5094 60.0008 32.0000 1.9791 1.9800 416.8079 417.0475 0.0361 -1.0000 -1.0000 1017887 1581261048.20 151.4916 60.0008 32.0000 1.9791 1.9800 416.8628 417.1023 0.0361 -1.0000 -1.0000 1017949 1581261048.30 151.4841 60.0008 32.0000 1.9794 1.9803 416.8202 417.0601 0.0361 -1.0000 -1.0000 1018012 1581261048.40 151.4841 60.0008 32.0000 1.9801 1.9810 416.8701 417.1098 0.0361 -1.0000 -1.0000 1018074 1581261048.50 151.4841 60.0008 32.0000 1.9793 1.9803 416.8698 417.1103 0.0363 -1.0000 -1.0000 1018137 1581261048.60 151.4841 60.0008 32.0000 1.9791 1.9800 416.8170 417.0582 0.0363 -1.0000 -1.0000 1018496 1581261048.70 151.4841 60.0008 32.0000 1.9789 1.9798 416.8414 417.0824 0.0363 -1.0000 -1.0000 1018574 1581261048.80 151.4811 60.0008 32.0000 1.9788 1.9798 416.7994 417.0398 0.0363 -1.0000 -1.0000 1018637 1581261048.90 151.4786 60.0008 32.0000 1.9794 1.9804 416.8814 417.1220 0.0361 -1.0000 -1.0000 1018699 1581261049.00 151.4786 60.0008 32.0000 1.9792 1.9801 416.8906 417.1308 0.0362 -1.0000 -1.0000 1018762 1581261049.10 151.4786 60.0008 32.0000 1.9792 1.9802 416.7829 417.0227 0.0361 -1.0000 -1.0000 1019074 1581261049.20 151.4786 60.0008 32.0000 1.9794 1.9804 416.7985 417.0387 0.0362 -1.0000 -1.0000 1019137 1581261049.30 151.4786 60.0008 32.0000 1.9796 1.9805 416.8292 417.0690 0.0361 -1.0000 -1.0000 1019199 1581261049.40 151.5119 60.0008 32.0000 1.9797 1.9806 416.8359 417.0755 0.0360 -1.0000 -1.0000 1019262 1581261049.50 151.5119 60.0008 32.0000 1.9799 1.9808 416.8175 417.0571 0.0361 -1.0000 -1.0000 1019340 1581261049.60 151.5119 60.0008 32.0000 1.9794 1.9804 416.8178 417.0582 0.0363 -1.0000 -1.0000 1019418 1581261049.70 151.5119 60.0008 32.0000 1.9796 1.9805 416.8652 417.1063 0.0362 -1.0000 -1.0000 1019481 1581261049.80 151.5119 60.0008 32.0000 1.9801 1.9810 416.8766 417.1170 0.0362 -1.0000 -1.0000 1019543 1581261049.90 151.5160 60.0009 32.0000 1.9797 1.9806 416.8542 417.0940 0.0361 -1.0000 -1.0000 1019606 1581261050.00 151.5275 60.0010 32.0000 1.9795 1.9804 416.8947 417.1350 0.0362 -1.0000 -1.0000 1019668 1581261050.10 151.5275 60.0010 32.0000 1.9796 1.9805 416.8588 417.1003 0.0364 -1.0000 -1.0000 1019746 1581261050.20 151.5275 60.0010 32.0000 1.9797 1.9806 416.7509 416.9908 0.0362 -1.0000 -1.0000 1020028 1581261050.30 151.5275 60.0010 32.0000 1.9792 1.9801 416.8140 417.0549 0.0363 -1.0000 -1.0000 1020090 1581261050.40 151.5275 60.0010 32.0000 1.9794 1.9803 416.9146 417.1560 0.0363 -1.0000 -1.0000 1020168 1581261050.50 151.4689 60.0010 32.0000 1.9799 1.9809 416.8513 417.0923 0.0363 -1.0000 -1.0000 1020231 1581261050.60 151.4689 60.0010 32.0000 1.9798 1.9808 416.8754 417.1162 0.0362 -1.0000 -1.0000 1020293 1581261050.70 151.4689 60.0010 32.0000 1.9794 1.9804 416.9269 417.1673 0.0362 -1.0000 -1.0000 1020481 1581261050.80 151.4689 60.0010 32.0000 1.9788 1.9797 416.8785 417.1191 0.0362 -1.0000 -1.0000 1020543 1581261050.90 151.4689 60.0010 32.0000 1.9790 1.9799 416.8862 417.1272 0.0363 -1.0000 -1.0000 1020606 1581261051.00 151.4689 60.0010 32.0000 1.9792 1.9801 416.8810 417.1222 0.0363 -1.0000 -1.0000 1020684 1581261051.10 151.4874 60.0010 32.0000 1.9795 1.9805 416.8395 417.0804 0.0362 -1.0000 -1.0000 1020746 1581261051.20 151.4874 60.0010 32.0000 1.9798 1.9807 416.8810 417.1201 0.0360 -1.0000 -1.0000 1021246 1581261051.30 151.4874 60.0010 32.0000 1.9790 1.9799 416.9504 417.1910 0.0362 -1.0000 -1.0000 1021309 1581261051.40 151.4874 60.0010 32.0000 1.9796 1.9805 416.8984 417.1388 0.0362 -1.0000 -1.0000 1021371 1581261051.50 151.4874 60.0010 32.0000 1.9795 1.9804 416.8266 417.0672 0.0362 -1.0000 -1.0000 1021434 1581261051.60 151.4874 60.0010 32.0000 1.9798 1.9807 416.9039 417.1443 0.0362 -1.0000 -1.0000 1021528 1581261051.70 151.5148 60.0010 32.0000 1.9793 1.9802 416.8444 417.0857 0.0363 -1.0000 -1.0000 1021590 1581261051.80 151.5148 60.0010 32.0000 1.9797 1.9806 416.8661 417.1070 0.0363 -1.0000 -1.0000 1021653 1581261051.90 151.5148 60.0010 32.0000 1.9792 1.9801 416.9202 417.1604 0.0362 -1.0000 -1.0000 1021762 1581261052.00 151.5148 60.0010 32.0000 1.9789 1.9798 416.8871 417.1274 0.0361 -1.0000 -1.0000 1021824 1581261052.10 151.5148 60.0010 32.0000 1.9798 1.9808 416.9443 417.1847 0.0362 -1.0000 -1.0000 1021903 1581261052.20 151.5150 60.0010 32.0000 1.9792 1.9802 416.9640 417.2029 0.0360 -1.0000 -1.0000 1021997 1581261052.30 151.5150 60.0010 32.0000 1.9782 1.9791 416.8914 417.1316 0.0362 -1.0000 -1.0000 1022059 1581261052.40 151.5150 60.0010 32.0000 1.9795 1.9805 416.8752 417.1152 0.0361 -1.0000 -1.0000 1022137 1581261052.50 151.5150 60.0010 32.0000 1.9796 1.9805 416.9063 417.1463 0.0362 -1.0000 -1.0000 1022215 1581261052.60 151.5150 60.0010 32.0000 1.9788 1.9797 416.8400 417.0805 0.0362 -1.0000 -1.0000 1022277 1581261052.70 151.5134 60.0010 32.0000 1.9787 1.9797 416.8568 417.0973 0.0362 -1.0000 -1.0000 1022512 1581261052.80 151.4953 60.0010 32.0000 1.9790 1.9800 416.8497 417.0898 0.0361 -1.0000 -1.0000 1022574 1581261052.90 151.4953 60.0010 32.0000 1.9793 1.9803 416.8683 417.1084 0.0362 -1.0000 -1.0000 1022652 1581261053.00 151.4953 60.0010 32.0000 1.9792 1.9801 416.8716 417.1120 0.0362 -1.0000 -1.0000 1022715 1581261053.10 151.4953 60.0010 32.0000 1.9795 1.9805 416.9378 417.1776 0.0361 -1.0000 -1.0000 1022777 1581261053.20 151.4953 60.0010 32.0000 1.9787 1.9796 416.8527 417.0930 0.0362 -1.0000 -1.0000 1023012 1581261053.30 151.5379 60.0010 32.0000 1.9787 1.9796 416.8802 417.1207 0.0362 -1.0000 -1.0000 1023074 1581261053.40 151.5409 60.0010 32.0000 1.9788 1.9797 416.9108 417.1507 0.0362 -1.0000 -1.0000 1023137 1581261053.50 151.5409 60.0010 32.0000 1.9791 1.9801 416.9029 417.1439 0.0362 -1.0000 -1.0000 1023199 1581261053.60 151.5409 60.0010 32.0000 1.9801 1.9810 416.8931 417.1328 0.0361 -1.0000 -1.0000 1023277 1581261053.70 151.5409 60.0010 32.0000 1.9794 1.9804 416.9391 417.1800 0.0362 -1.0000 -1.0000 1023324 1581261053.80 151.5409 60.0010 32.0000 1.9793 1.9802 416.8416 417.0825 0.0363 -1.0000 -1.0000 1024043 1581261053.90 151.5150 60.0010 32.0000 1.9789 1.9799 416.7977 417.0383 0.0362 -1.0000 -1.0000 1024106 1581261054.00 151.5150 60.0010 32.0000 1.9793 1.9803 416.8780 417.1186 0.0362 -1.0000 -1.0000 1024168 1581261054.10 151.5150 60.0010 32.0000 1.9795 1.9804 416.9181 417.1590 0.0363 -1.0000 -1.0000 1024246 1581261054.20 151.5150 60.0010 32.0000 1.9798 1.9808 416.9296 417.1696 0.0361 -1.0000 -1.0000 1024309 1581261054.30 151.5150 60.0010 32.0000 1.9793 1.9802 416.8882 417.1284 0.0361 -1.0000 -1.0000 1024371 1581261054.40 151.5150 60.0010 32.0000 1.9789 1.9798 416.8704 417.1101 0.0362 -1.0000 -1.0000 1024449 1581261054.50 151.4802 60.0010 32.0000 1.9793 1.9803 416.9200 417.1599 0.0361 -1.0000 -1.0000 1024512 1581261054.60 151.4802 60.0010 32.0000 1.9791 1.9800 416.8417 417.0822 0.0362 -1.0000 -1.0000 1024574 1581261054.70 151.4802 60.0010 32.0000 1.9792 1.9802 416.7741 417.0148 0.0363 -1.0000 -1.0000 1024637 1581261054.80 151.4802 60.0010 32.0000 1.9789 1.9799 416.8367 417.0775 0.0362 -1.0000 -1.0000 1024699 1581261054.90 151.4802 60.0010 32.0000 1.9792 1.9801 416.9380 417.1778 0.0361 -1.0000 -1.0000 1024777 1581261055.00 151.5081 60.0016 32.0000 1.9795 1.9805 416.8833 417.1227 0.0360 -1.0000 -1.0000 1024840 1581261055.10 151.5081 60.0016 32.0000 1.9790 1.9800 416.8469 417.0885 0.0364 -1.0000 -1.0000 1024902 1581261055.20 151.5081 60.0016 32.0000 1.9794 1.9804 416.8475 417.0884 0.0363 -1.0000 -1.0000 1024981 1581261055.30 151.5081 60.0016 32.0000 1.9797 1.9807 416.8572 417.0976 0.0361 -1.0000 -1.0000 1025168 1581261055.40 151.5081 60.0016 32.0000 1.9801 1.9811 416.8612 417.1014 0.0362 -1.0000 -1.0000 1025231 1581261055.50 151.5053 60.0016 32.0000 1.9800 1.9810 416.9039 417.1444 0.0362 -1.0000 -1.0000 1025309 1581261055.60 151.4783 60.0016 32.0000 1.9800 1.9810 416.8954 417.1360 0.0362 -1.0000 -1.0000 1025371 1581261055.70 151.4783 60.0016 32.0000 1.9796 1.9805 416.8858 417.1261 0.0362 -1.0000 -1.0000 1025434 1581261055.80 151.4783 60.0016 32.0000 1.9791 1.9800 416.8452 417.0853 0.0360 -1.0000 -1.0000 1025668 1581261055.90 151.4783 60.0016 32.0000 1.9791 1.9801 416.8020 417.0413 0.0361 -1.0000 -1.0000 1025731 1581261056.00 151.4783 60.0016 32.0000 1.9792 1.9801 416.8798 417.1195 0.0361 -1.0000 -1.0000 1025793 1581261056.10 151.4723 60.0016 32.0000 1.9799 1.9808 416.8898 417.1301 0.0362 -1.0000 -1.0000 1025871 1581261056.20 151.4721 60.0016 32.0000 1.9798 1.9807 416.9070 417.1479 0.0363 -1.0000 -1.0000 1025934 1581261056.30 151.4721 60.0016 32.0000 1.9796 1.9805 416.9022 417.1422 0.0361 -1.0000 -1.0000 1025997 1581261056.40 151.4721 60.0016 32.0000 1.9786 1.9795 416.9122 417.1520 0.0361 -1.0000 -1.0000 1026996 1581261056.50 151.4721 60.0016 32.0000 1.9795 1.9804 416.8546 417.0950 0.0363 -1.0000 -1.0000 1027059 1581261056.60 151.4721 60.0016 32.0000 1.9798 1.9807 416.8729 417.1140 0.0360 -1.0000 -1.0000 1027121 1581261056.70 151.5252 60.0016 32.0000 1.9799 1.9808 416.8920 417.1330 0.0362 -1.0000 -1.0000 1027184 1581261056.80 151.5252 60.0016 32.0000 1.9785 1.9795 416.9237 417.1640 0.0362 -1.0000 -1.0000 1027262 1581261056.90 151.5252 60.0016 32.0000 1.9800 1.9809 416.9246 417.1646 0.0361 -1.0000 -1.0000 1027324 1581261057.00 151.5252 60.0016 32.0000 1.9789 1.9799 416.9520 417.1908 0.0359 -1.0000 -1.0000 1027387 1581261057.10 151.5252 60.0016 32.0000 1.9798 1.9807 416.8373 417.0772 0.0362 -1.0000 -1.0000 1027465 1581261057.20 151.5210 60.0016 32.0000 1.9800 1.9809 416.8864 417.1267 0.0362 -1.0000 -1.0000 1027543 1581261057.30 151.5123 60.0016 32.0000 1.9792 1.9802 416.9124 417.1527 0.0361 -1.0000 -1.0000 1027606 1581261057.40 151.5123 60.0016 32.0000 1.9791 1.9801 416.8501 417.0897 0.0361 -1.0000 -1.0000 1027668 1581261057.50 151.5123 60.0016 32.0000 1.9792 1.9801 416.8384 417.0789 0.0362 -1.0000 -1.0000 1027731 1581261057.60 151.5123 60.0016 32.0000 1.9795 1.9805 416.8780 417.1185 0.0362 -1.0000 -1.0000 1027793 1581261057.70 151.5123 60.0016 32.0000 1.9797 1.9806 416.9039 417.1431 0.0359 -1.0000 -1.0000 1027856 1581261057.80 151.5272 60.0016 32.0000 1.9794 1.9804 416.8509 417.0906 0.0361 -1.0000 -1.0000 1027934 1581261057.90 151.5272 60.0016 32.0000 1.9789 1.9799 416.8990 417.1399 0.0363 -1.0000 -1.0000 1028074 1581261058.00 151.5272 60.0016 32.0000 1.9795 1.9805 416.9102 417.1498 0.0360 -1.0000 -1.0000 1028137 1581261058.10 151.5272 60.0016 32.0000 1.9791 1.9801 416.8563 417.0956 0.0361 -1.0000 -1.0000 1028199 1581261058.20 151.5272 60.0016 32.0000 1.9787 1.9796 416.8518 417.0925 0.0361 -1.0000 -1.0000 1028262 1581261058.30 151.5272 60.0016 32.0000 1.9796 1.9806 416.9041 417.1435 0.0360 -1.0000 -1.0000 1028324 1581261058.40 151.5272 60.0016 32.0000 1.9797 1.9806 416.8987 417.1390 0.0361 -1.0000 -1.0000 1028402 1581261058.50 151.5272 60.0016 32.0000 1.9791 1.9801 416.8327 417.0726 0.0362 -1.0000 -1.0000 1028465 1581261058.60 151.5272 60.0016 32.0000 1.9797 1.9807 416.8593 417.1004 0.0363 -1.0000 -1.0000 1028528 1581261058.70 151.5272 60.0016 32.0000 1.9794 1.9804 416.9543 417.1942 0.0361 -1.0000 -1.0000 1028606 1581261058.80 151.5266 60.0016 32.0000 1.9793 1.9802 416.8474 417.0883 0.0363 -1.0000 -1.0000 1028668 1581261058.90 151.5014 60.0016 32.0000 1.9791 1.9801 416.8338 417.0742 0.0361 -1.0000 -1.0000 1028746 1581261059.00 151.5014 60.0016 32.0000 1.9794 1.9803 416.8976 417.1378 0.0361 -1.0000 -1.0000 1028809 1581261059.10 151.5014 60.0016 32.0000 1.9797 1.9806 416.8545 417.0945 0.0362 -1.0000 -1.0000 1028871 1581261059.20 151.5014 60.0016 32.0000 1.9794 1.9804 416.8322 417.0714 0.0360 -1.0000 -1.0000 1028949 1581261059.30 151.5014 60.0016 32.0000 1.9801 1.9810 416.8908 417.1308 0.0361 -1.0000 -1.0000 1029012 1581261059.40 151.5014 60.0016 32.0000 1.9800 1.9809 416.8770 417.1175 0.0362 -1.0000 -1.0000 1029246 1581261059.50 151.5014 60.0016 32.0000 1.9800 1.9810 416.9428 417.1825 0.0361 -1.0000 -1.0000 1029324 1581261059.60 151.5523 60.0016 32.0000 1.9784 1.9794 416.9104 417.1509 0.0361 -1.0000 -1.0000 1029387 1581261059.70 151.5523 60.0016 32.0000 1.9796 1.9805 416.9328 417.1726 0.0362 -1.0000 -1.0000 1029449 1581261059.80 151.5523 60.0016 32.0000 1.9793 1.9802 416.8523 417.0924 0.0361 -1.0000 -1.0000 1029528 1581261059.90 151.5523 60.0016 32.0000 1.9791 1.9800 416.8484 417.0868 0.0361 -1.0000 -1.0000 1029590 1581261060.00 151.5523 60.0016 32.0000 1.9795 1.9805 416.8418 417.0827 0.0362 -1.0000 -1.0000 1029871 1581261060.10 151.5302 60.0015 32.0000 1.9791 1.9801 416.9021 417.1427 0.0362 -1.0000 -1.0000 1029934 1581261060.20 151.5302 60.0015 32.0000 1.9794 1.9803 416.7795 417.0196 0.0361 -1.0000 -1.0000 1029997 1581261060.30 151.5302 60.0015 32.0000 1.9797 1.9807 416.8533 417.0927 0.0360 -1.0000 -1.0000 1030059 1581261060.40 151.5302 60.0015 32.0000 1.9793 1.9802 416.9547 417.1940 0.0361 -1.0000 -1.0000 1030137 1581261060.50 151.5302 60.0015 32.0000 1.9794 1.9803 416.8897 417.1311 0.0362 -1.0000 -1.0000 1030512 1581261060.60 151.5302 60.0015 32.0000 1.9786 1.9796 416.8967 417.1361 0.0360 -1.0000 -1.0000 1030574 1581261060.70 151.4913 60.0015 32.0000 1.9793 1.9802 416.7144 416.9529 0.0360 -1.0000 -1.0000 1030637 1581261060.80 151.4890 60.0015 32.0000 1.9789 1.9799 416.9127 417.1529 0.0361 -1.0000 -1.0000 1030699 1581261060.90 151.4890 60.0015 32.0000 1.9792 1.9801 416.9177 417.1577 0.0362 -1.0000 -1.0000 1030777 1581261061.00 151.4890 60.0015 32.0000 1.9789 1.9799 416.8253 417.0659 0.0362 -1.0000 -1.0000 1030965 1581261061.10 151.4890 60.0015 32.0000 1.9794 1.9804 416.8532 417.0938 0.0361 -1.0000 -1.0000 1031028 1581261061.20 151.4890 60.0015 32.0000 1.9805 1.9814 416.8286 417.0681 0.0361 -1.0000 -1.0000 1031106 1581261061.30 151.4924 60.0015 32.0000 1.9796 1.9806 416.8557 417.0958 0.0361 -1.0000 -1.0000 1031168 1581261061.40 151.4924 60.0015 32.0000 1.9797 1.9806 416.8377 417.0769 0.0361 -1.0000 -1.0000 1031231 1581261061.50 151.4924 60.0015 32.0000 1.9790 1.9799 416.9077 417.1473 0.0360 -1.0000 -1.0000 1031465 1581261061.60 151.4924 60.0015 32.0000 1.9797 1.9806 416.8345 417.0744 0.0362 -1.0000 -1.0000 1031528 1581261061.70 151.4924 60.0015 32.0000 1.9796 1.9805 416.9197 417.1597 0.0361 -1.0000 -1.0000 1031590 1581261061.80 151.4924 60.0015 32.0000 1.9785 1.9794 416.8932 417.1326 0.0360 -1.0000 -1.0000 1031668 1581261061.90 151.4821 60.0015 32.0000 1.9792 1.9802 416.8993 417.1391 0.0361 -1.0000 -1.0000 1031731 1581261062.00 151.4821 60.0015 32.0000 1.9797 1.9806 416.9171 417.1565 0.0361 -1.0000 -1.0000 1032012 1581261062.10 151.4821 60.0015 32.0000 1.9796 1.9806 416.9331 417.1734 0.0361 -1.0000 -1.0000 1032074 1581261062.20 151.4821 60.0015 32.0000 1.9791 1.9801 416.8394 417.0781 0.0359 -1.0000 -1.0000 1032152 1581261062.30 151.4821 60.0015 32.0000 1.9795 1.9805 416.8426 417.0832 0.0362 -1.0000 -1.0000 1032215 1581261062.40 151.5008 60.0015 32.0000 1.9800 1.9810 416.8125 417.0527 0.0362 -1.0000 -1.0000 1032293 1581261062.50 151.5008 60.0015 32.0000 1.9801 1.9810 416.9145 417.1557 0.0363 -1.0000 -1.0000 1032371 1581261062.60 151.5008 60.0015 32.0000 1.9795 1.9805 416.9244 417.1639 0.0361 -1.0000 -1.0000 1032434 1581261062.70 151.5008 60.0015 32.0000 1.9792 1.9802 416.8914 417.1313 0.0361 -1.0000 -1.0000 1032496 1581261062.80 151.5008 60.0015 32.0000 1.9795 1.9804 416.9043 417.1447 0.0362 -1.0000 -1.0000 1032559 1581261062.90 151.4790 60.0015 32.0000 1.9788 1.9797 416.9566 417.1965 0.0361 -1.0000 -1.0000 1032637 1581261063.00 151.4676 60.0015 32.0000 1.9789 1.9798 416.9061 417.1455 0.0360 -1.0000 -1.0000 1032996 1581261063.10 151.4676 60.0015 32.0000 1.9788 1.9797 416.8236 417.0626 0.0360 -1.0000 -1.0000 1033059 1581261063.20 151.4676 60.0015 32.0000 1.9786 1.9795 416.8396 417.0800 0.0362 -1.0000 -1.0000 1033137 1581261063.30 151.4676 60.0015 32.0000 1.9794 1.9804 416.9674 417.2079 0.0362 -1.0000 -1.0000 1033199 1581261063.40 151.4676 60.0015 32.0000 1.9788 1.9797 416.9014 417.1407 0.0360 -1.0000 -1.0000 1033262 1581261063.50 151.4746 60.0015 32.0000 1.9792 1.9801 416.8891 417.1285 0.0361 -1.0000 -1.0000 1033465 1581261063.60 151.4983 60.0015 32.0000 1.9792 1.9801 416.8738 417.1136 0.0360 -1.0000 -1.0000 1033528 1581261063.70 151.4983 60.0015 32.0000 1.9797 1.9806 416.7739 417.0133 0.0360 -1.0000 -1.0000 1033590 1581261063.80 151.4983 60.0015 32.0000 1.9788 1.9798 416.9097 417.1488 0.0360 -1.0000 -1.0000 1033668 1581261063.90 151.4983 60.0015 32.0000 1.9796 1.9805 416.9467 417.1861 0.0361 -1.0000 -1.0000 1033731 1581261064.00 151.4983 60.0015 32.0000 1.9796 1.9805 416.9654 417.2050 0.0360 -1.0000 -1.0000 1033793 1581261064.10 151.4990 60.0015 32.0000 1.9796 1.9806 416.8981 417.1373 0.0360 -1.0000 -1.0000 1033871 1581261064.20 151.4990 60.0015 32.0000 1.9790 1.9799 416.8572 417.0967 0.0360 -1.0000 -1.0000 1033934 1581261064.30 151.4990 60.0015 32.0000 1.9791 1.9800 416.9099 417.1495 0.0361 -1.0000 -1.0000 1033997 1581261064.40 151.4990 60.0015 32.0000 1.9785 1.9794 416.9214 417.1611 0.0361 -1.0000 -1.0000 1034074 1581261064.50 151.4990 60.0015 32.0000 1.9794 1.9804 416.8884 417.1287 0.0362 -1.0000 -1.0000 1034137 1581261064.60 151.5016 60.0016 32.0000 1.9784 1.9793 416.9487 417.1892 0.0362 -1.0000 -1.0000 1034199 1581261064.70 151.5082 60.0018 32.0000 1.9798 1.9808 416.8278 417.0682 0.0361 -1.0000 -1.0000 1034262 1581261064.80 151.5082 60.0018 32.0000 1.9791 1.9801 416.8275 417.0666 0.0360 -1.0000 -1.0000 1034324 1581261064.90 151.5082 60.0018 32.0000 1.9791 1.9801 416.8847 417.1248 0.0361 -1.0000 -1.0000 1034402 1581261065.00 151.5082 60.0018 32.0000 1.9793 1.9802 416.8740 417.1145 0.0363 -1.0000 -1.0000 1034465 1581261065.10 151.5082 60.0018 32.0000 1.9796 1.9805 416.9256 417.1652 0.0360 -1.0000 -1.0000 1034746 1581261065.20 151.4942 60.0018 32.0000 1.9787 1.9797 416.8881 417.1281 0.0361 -1.0000 -1.0000 1034809 1581261065.30 151.4869 60.0018 32.0000 1.9797 1.9806 416.8550 417.0939 0.0360 -1.0000 -1.0000 1034871 1581261065.40 151.4869 60.0018 32.0000 1.9791 1.9801 416.8552 417.0953 0.0362 -1.0000 -1.0000 1034934 1581261065.50 151.4869 60.0018 32.0000 1.9785 1.9795 416.8760 417.1161 0.0361 -1.0000 -1.0000 1035012 1581261065.60 151.4869 60.0018 32.0000 1.9793 1.9802 416.8215 417.0609 0.0361 -1.0000 -1.0000 1035246 1581261065.70 151.4874 60.0018 32.0000 1.9794 1.9804 416.8109 417.0507 0.0361 -1.0000 -1.0000 1035309 1581261065.80 151.5216 60.0018 32.0000 1.9795 1.9805 416.9219 417.1607 0.0360 -1.0000 -1.0000 1035371 1581261065.90 151.5216 60.0018 32.0000 1.9797 1.9807 416.8863 417.1252 0.0359 -1.0000 -1.0000 1035434 1581261066.00 151.5216 60.0018 32.0000 1.9793 1.9802 416.8253 417.0634 0.0359 -1.0000 -1.0000 1035497 1581261066.10 151.5216 60.0018 32.0000 1.9794 1.9804 416.8313 417.0726 0.0362 -1.0000 -1.0000 1035997 1581261066.20 151.5216 60.0018 32.0000 1.9792 1.9802 416.8360 417.0756 0.0361 -1.0000 -1.0000 1036059 1581261066.30 151.5318 60.0018 32.0000 1.9791 1.9800 416.7875 417.0274 0.0361 -1.0000 -1.0000 1036121 1581261066.40 151.5322 60.0018 32.0000 1.9793 1.9803 416.8697 417.1094 0.0361 -1.0000 -1.0000 1036199 1581261066.50 151.5322 60.0018 32.0000 1.9796 1.9806 416.8258 417.0652 0.0361 -1.0000 -1.0000 1036262 1581261066.60 151.5322 60.0018 32.0000 1.9798 1.9808 416.8587 417.0976 0.0359 -1.0000 -1.0000 1036387 1581261066.70 151.5322 60.0018 32.0000 1.9797 1.9806 416.8433 417.0823 0.0360 -1.0000 -1.0000 1036465 1581261066.80 151.5322 60.0018 32.0000 1.9788 1.9797 416.8503 417.0894 0.0361 -1.0000 -1.0000 1036527 1581261066.90 151.5229 60.0018 32.0000 1.9795 1.9805 416.8583 417.0971 0.0359 -1.0000 -1.0000 1036606 1581261067.00 151.5229 60.0018 32.0000 1.9794 1.9804 416.7979 417.0376 0.0361 -1.0000 -1.0000 1036668 1581261067.10 151.5229 60.0018 32.0000 1.9805 1.9815 416.7816 417.0209 0.0360 -1.0000 -1.0000 1036887 1581261067.20 151.5229 60.0018 32.0000 1.9798 1.9807 416.8802 417.1199 0.0361 -1.0000 -1.0000 1036965 1581261067.30 151.5229 60.0018 32.0000 1.9802 1.9811 416.8484 417.0886 0.0361 -1.0000 -1.0000 1037028 1581261067.40 151.4839 60.0018 32.0000 1.9793 1.9802 416.8580 417.0976 0.0361 -1.0000 -1.0000 1037090 1581261067.50 151.4825 60.0018 32.0000 1.9794 1.9804 416.8353 417.0754 0.0361 -1.0000 -1.0000 1037168 1581261067.60 151.4825 60.0018 32.0000 1.9800 1.9810 416.8798 417.1189 0.0360 -1.0000 -1.0000 1037402 1581261067.70 151.4825 60.0018 32.0000 1.9794 1.9804 416.8033 417.0417 0.0359 -1.0000 -1.0000 1037481 1581261067.80 151.4825 60.0018 32.0000 1.9791 1.9801 416.8536 417.0940 0.0363 -1.0000 -1.0000 1037543 1581261067.90 151.4846 60.0018 32.0000 1.9798 1.9807 416.9115 417.1517 0.0361 -1.0000 -1.0000 1037606 1581261068.00 151.5171 60.0018 32.0000 1.9789 1.9798 416.9063 417.1452 0.0360 -1.0000 -1.0000 1037668 1581261068.10 151.5171 60.0018 32.0000 1.9796 1.9806 416.8276 417.0671 0.0361 -1.0000 -1.0000 1037902 1581261068.20 151.5171 60.0018 32.0000 1.9796 1.9805 416.8664 417.1062 0.0361 -1.0000 -1.0000 1037965 1581261068.30 151.5171 60.0018 32.0000 1.9793 1.9802 416.8468 417.0864 0.0360 -1.0000 -1.0000 1038027 1581261068.40 151.5171 60.0018 32.0000 1.9793 1.9802 416.8135 417.0523 0.0359 -1.0000 -1.0000 1038106 1581261068.50 151.5218 60.0018 32.0000 1.9795 1.9805 416.7776 417.0170 0.0360 -1.0000 -1.0000 1038168 1581261068.60 151.5218 60.0018 32.0000 1.9798 1.9807 416.8825 417.1211 0.0360 -1.0000 -1.0000 1038231 1581261068.70 151.5218 60.0018 32.0000 1.9796 1.9805 416.8654 417.1053 0.0362 -1.0000 -1.0000 1038293 1581261068.80 151.5218 60.0018 32.0000 1.9795 1.9804 416.7959 417.0360 0.0361 -1.0000 -1.0000 1038356 1581261068.90 151.5218 60.0018 32.0000 1.9800 1.9809 416.7851 417.0248 0.0361 -1.0000 -1.0000 1038434 1581261069.00 151.5214 60.0018 32.0000 1.9796 1.9806 416.8412 417.0816 0.0362 -1.0000 -1.0000 1038496 1581261069.10 151.5211 60.0018 32.0000 1.9796 1.9805 416.9604 417.2013 0.0362 -1.0000 -1.0000 1038559 1581261069.20 151.5211 60.0018 32.0000 1.9796 1.9805 416.9165 417.1558 0.0360 -1.0000 -1.0000 1039059 1581261069.30 151.5211 60.0018 32.0000 1.9794 1.9804 416.8857 417.1249 0.0360 -1.0000 -1.0000 1039121 1581261069.40 151.5211 60.0018 32.0000 1.9788 1.9798 416.8623 417.1018 0.0361 -1.0000 -1.0000 1039184 1581261069.50 151.5211 60.0018 32.0000 1.9798 1.9807 416.8766 417.1163 0.0361 -1.0000 -1.0000 1039246 1581261069.60 151.5032 60.0018 32.0000 1.9794 1.9803 416.8670 417.1069 0.0361 -1.0000 -1.0000 1039309 1581261069.70 151.5032 60.0018 32.0000 1.9797 1.9806 416.8738 417.1143 0.0362 -1.0000 -1.0000 1039528 1581261069.80 151.5032 60.0018 32.0000 1.9798 1.9807 416.8736 417.1128 0.0360 -1.0000 -1.0000 1039606 1581261069.90 151.5032 60.0018 32.0000 1.9799 1.9809 416.8826 417.1217 0.0360 -1.0000 -1.0000 1039668 1581261070.00 151.5032 60.0018 32.0000 1.9794 1.9804 416.8867 417.1259 0.0360 -1.0000 -1.0000 1039747 1581261070.10 151.4648 60.0015 32.0000 1.9795 1.9805 416.8575 417.0974 0.0361 -1.0000 -1.0000 1039824 1581261070.20 151.4648 60.0015 32.0000 1.9792 1.9801 416.8948 417.1345 0.0361 -1.0000 -1.0000 1040074 1581261070.30 151.4648 60.0015 32.0000 1.9794 1.9804 416.8150 417.0542 0.0360 -1.0000 -1.0000 1040137 1581261070.40 151.4648 60.0015 32.0000 1.9791 1.9800 416.8694 417.1092 0.0360 -1.0000 -1.0000 1040215 1581261070.50 151.4648 60.0015 32.0000 1.9794 1.9803 416.8545 417.0938 0.0361 -1.0000 -1.0000 1040277 1581261070.60 151.4647 60.0015 32.0000 1.9796 1.9805 416.8568 417.0965 0.0361 -1.0000 -1.0000 1040340 1581261070.70 151.4633 60.0015 32.0000 1.9796 1.9806 416.8732 417.1127 0.0360 -1.0000 -1.0000 1040528 1581261070.80 151.4633 60.0015 32.0000 1.9793 1.9802 416.8356 417.0751 0.0361 -1.0000 -1.0000 1040590 1581261070.90 151.4633 60.0015 32.0000 1.9792 1.9801 416.7805 417.0202 0.0361 -1.0000 -1.0000 1040668 1581261071.00 151.4633 60.0015 32.0000 1.9795 1.9805 416.7497 416.9882 0.0359 -1.0000 -1.0000 1040731 1581261071.10 151.4633 60.0015 32.0000 1.9791 1.9801 416.9106 417.1498 0.0360 -1.0000 -1.0000 1040793 1581261071.20 151.5399 60.0015 32.0000 1.9790 1.9800 416.8301 417.0705 0.0362 -1.0000 -1.0000 1041028 1581261071.30 151.5399 60.0015 32.0000 1.9791 1.9800 416.8830 417.1225 0.0360 -1.0000 -1.0000 1041090 1581261071.40 151.5399 60.0015 32.0000 1.9791 1.9801 416.8745 417.1132 0.0359 -1.0000 -1.0000 1041152 1581261071.50 151.5399 60.0015 32.0000 1.9796 1.9806 416.8181 417.0581 0.0362 -1.0000 -1.0000 1041231 1581261071.60 151.5399 60.0015 32.0000 1.9798 1.9808 416.8986 417.1379 0.0360 -1.0000 -1.0000 1041293 1581261071.70 151.5254 60.0015 32.0000 1.9792 1.9802 416.7959 417.0354 0.0360 -1.0000 -1.0000 1041356 1581261071.80 151.5099 60.0015 32.0000 1.9797 1.9807 416.7708 417.0096 0.0360 -1.0000 -1.0000 1041497 1581261071.90 151.5099 60.0015 32.0000 1.9799 1.9808 416.7950 417.0344 0.0361 -1.0000 -1.0000 1041559 1581261072.00 151.5099 60.0015 32.0000 1.9796 1.9805 416.7850 417.0249 0.0361 -1.0000 -1.0000 1041621 1581261072.10 151.5099 60.0015 32.0000 1.9798 1.9807 416.7629 417.0017 0.0359 -1.0000 -1.0000 1041684 1581261072.20 151.5099 60.0015 32.0000 1.9799 1.9808 416.8361 417.0750 0.0360 -1.0000 -1.0000 1041762 1581261072.30 151.5099 60.0015 32.0000 1.9797 1.9806 416.7913 417.0302 0.0360 -1.0000 -1.0000 1041996 1581261072.40 151.4944 60.0015 32.0000 1.9789 1.9798 416.8676 417.1068 0.0360 -1.0000 -1.0000 1042059 1581261072.50 151.4910 60.0015 32.0000 1.9795 1.9804 416.8447 417.0845 0.0360 -1.0000 -1.0000 1042121 1581261072.60 151.4910 60.0015 32.0000 1.9797 1.9806 416.8371 417.0754 0.0359 -1.0000 -1.0000 1042199 1581261072.70 151.4910 60.0015 32.0000 1.9793 1.9802 416.8700 417.1088 0.0360 -1.0000 -1.0000 1042262 1581261072.80 151.4910 60.0015 32.0000 1.9789 1.9799 416.8583 417.0976 0.0360 -1.0000 -1.0000 1042496 1581261072.90 151.4910 60.0015 32.0000 1.9790 1.9799 416.9511 417.1902 0.0360 -1.0000 -1.0000 1042559 1581261073.00 151.4894 60.0015 32.0000 1.9795 1.9804 416.8235 417.0634 0.0361 -1.0000 -1.0000 1042621 1581261073.10 151.4894 60.0015 32.0000 1.9793 1.9802 416.8192 417.0588 0.0360 -1.0000 -1.0000 1042731 1581261073.20 151.4894 60.0015 32.0000 1.9791 1.9801 416.8451 417.0836 0.0359 -1.0000 -1.0000 1042809 1581261073.30 151.4894 60.0015 32.0000 1.9794 1.9804 416.7912 417.0294 0.0360 -1.0000 -1.0000 1043090 1581261073.40 151.4894 60.0015 32.0000 1.9794 1.9804 416.8071 417.0481 0.0362 -1.0000 -1.0000 1043152 1581261073.50 151.4858 60.0015 32.0000 1.9793 1.9802 416.8189 417.0583 0.0360 -1.0000 -1.0000 1043215 1581261073.60 151.4852 60.0015 32.0000 1.9792 1.9802 416.8464 417.0858 0.0360 -1.0000 -1.0000 1043277 1581261073.70 151.4852 60.0015 32.0000 1.9799 1.9808 416.8860 417.1243 0.0358 -1.0000 -1.0000 1043340 1581261073.80 151.4852 60.0015 32.0000 1.9793 1.9802 416.8379 417.0758 0.0359 -1.0000 -1.0000 1043528 1581261073.90 151.4852 60.0015 32.0000 1.9791 1.9800 416.8532 417.0927 0.0360 -1.0000 -1.0000 1043590 1581261074.00 151.4852 60.0015 32.0000 1.9788 1.9797 416.8249 417.0637 0.0360 -1.0000 -1.0000 1043652 1581261074.10 151.4754 60.0015 32.0000 1.9796 1.9805 416.8137 417.0541 0.0363 -1.0000 -1.0000 1043731 1581261074.20 151.4754 60.0015 32.0000 1.9796 1.9805 416.8653 417.1031 0.0358 -1.0000 -1.0000 1043793 1581261074.30 151.4754 60.0015 32.0000 1.9791 1.9800 416.8321 417.0698 0.0359 -1.0000 -1.0000 1044012 1581261074.40 151.4754 60.0015 32.0000 1.9790 1.9799 416.8232 417.0619 0.0359 -1.0000 -1.0000 1044090 1581261074.50 151.4754 60.0015 32.0000 1.9787 1.9797 416.7996 417.0386 0.0360 -1.0000 -1.0000 1044152 1581261074.60 151.5091 60.0012 32.0000 1.9787 1.9796 416.8254 417.0647 0.0360 -1.0000 -1.0000 1044215 1581261074.70 151.5157 60.0012 32.0000 1.9792 1.9801 416.7924 417.0311 0.0359 -1.0000 -1.0000 1044277 1581261074.80 151.5157 60.0012 32.0000 1.9796 1.9806 416.8240 417.0611 0.0357 -1.0000 -1.0000 1044777 1581261074.90 151.5157 60.0012 32.0000 1.9791 1.9800 416.8375 417.0757 0.0359 -1.0000 -1.0000 1044856 1581261075.00 151.5157 60.0012 32.0000 1.9796 1.9805 416.8990 417.1371 0.0358 -1.0000 -1.0000 1044918 1581261075.10 151.4989 60.0012 32.0000 1.9801 1.9810 416.8341 417.0713 0.0358 -1.0000 -1.0000 1044981 1581261075.20 151.4861 60.0012 32.0000 1.9797 1.9806 416.8328 417.0720 0.0360 -1.0000 -1.0000 1045059 1581261075.30 151.4861 60.0012 32.0000 1.9791 1.9801 416.8226 417.0611 0.0359 -1.0000 -1.0000 1045246 1581261075.40 151.4861 60.0012 32.0000 1.9797 1.9806 416.8475 417.0875 0.0361 -1.0000 -1.0000 1045309 1581261075.50 151.4861 60.0012 32.0000 1.9796 1.9805 416.7718 417.0102 0.0359 -1.0000 -1.0000 1045387 1581261075.60 151.4861 60.0012 32.0000 1.9795 1.9804 416.7774 417.0161 0.0359 -1.0000 -1.0000 1045449 1581261075.70 151.4861 60.0012 32.0000 1.9790 1.9799 416.8191 417.0577 0.0359 -1.0000 -1.0000 1045512 1581261075.80 151.4861 60.0012 32.0000 1.9783 1.9792 416.8067 417.0454 0.0359 -1.0000 -1.0000 1045699 1581261075.90 151.4861 60.0012 32.0000 1.9796 1.9805 416.8222 417.0602 0.0358 -1.0000 -1.0000 1045762 1581261076.00 151.4861 60.0012 32.0000 1.9791 1.9800 416.7892 417.0275 0.0359 -1.0000 -1.0000 1045824 1581261076.10 151.4861 60.0012 32.0000 1.9787 1.9797 416.8426 417.0812 0.0359 -1.0000 -1.0000 1045902 1581261076.20 151.4852 60.0012 32.0000 1.9796 1.9805 416.8141 417.0529 0.0360 -1.0000 -1.0000 1045965 1581261076.30 151.4853 60.0012 32.0000 1.9794 1.9804 416.8560 417.0934 0.0357 -1.0000 -1.0000 1046028 1581261076.40 151.4853 60.0012 32.0000 1.9793 1.9802 416.8977 417.1358 0.0359 -1.0000 -1.0000 1046152 1581261076.50 151.4853 60.0012 32.0000 1.9791 1.9801 416.9164 417.1559 0.0361 -1.0000 -1.0000 1046246 1581261076.60 151.4853 60.0012 32.0000 1.9792 1.9801 416.8345 417.0723 0.0358 -1.0000 -1.0000 1046309 1581261076.70 151.4930 60.0012 32.0000 1.9792 1.9802 416.8473 417.0857 0.0359 -1.0000 -1.0000 1046387 1581261076.80 151.5158 60.0012 32.0000 1.9797 1.9806 416.8214 417.0596 0.0360 -1.0000 -1.0000 1046449 1581261076.90 151.5158 60.0012 32.0000 1.9797 1.9807 416.8555 417.0939 0.0359 -1.0000 -1.0000 1046684 1581261077.00 151.5158 60.0012 32.0000 1.9795 1.9805 416.7955 417.0345 0.0360 -1.0000 -1.0000 1046746 1581261077.10 151.5158 60.0012 32.0000 1.9795 1.9804 416.8544 417.0932 0.0359 -1.0000 -1.0000 1046809 1581261077.20 151.5158 60.0012 32.0000 1.9797 1.9807 416.8318 417.0711 0.0360 -1.0000 -1.0000 1046887 1581261077.30 151.5014 60.0012 32.0000 1.9800 1.9809 416.8635 417.1023 0.0359 -1.0000 -1.0000 1046949 1581261077.40 151.4959 60.0012 32.0000 1.9795 1.9804 416.8245 417.0627 0.0358 -1.0000 -1.0000 1047137 1581261077.50 151.4959 60.0012 32.0000 1.9792 1.9802 416.8299 417.0674 0.0357 -1.0000 -1.0000 1047215 1581261077.60 151.4959 60.0012 32.0000 1.9802 1.9811 416.8093 417.0468 0.0358 -1.0000 -1.0000 1047277 1581261077.70 151.4959 60.0012 32.0000 1.9799 1.9808 416.8034 417.0418 0.0360 -1.0000 -1.0000 1047340 1581261077.80 151.4959 60.0012 32.0000 1.9793 1.9803 416.8446 417.0835 0.0359 -1.0000 -1.0000 1047402 1581261077.90 151.5377 60.0012 32.0000 1.9801 1.9811 416.9928 417.2312 0.0359 -1.0000 -1.0000 1048137 1581261078.00 151.5377 60.0012 32.0000 1.9796 1.9806 416.8657 417.1042 0.0358 -1.0000 -1.0000 1048199 1581261078.10 151.5377 60.0012 32.0000 1.9798 1.9807 416.8625 417.1005 0.0359 -1.0000 -1.0000 1048277 1581261078.20 151.5377 60.0012 32.0000 1.9797 1.9806 416.9073 417.1454 0.0359 -1.0000 -1.0000 1048340 1581261078.30 151.5377 60.0012 32.0000 1.9796 1.9805 416.8370 417.0756 0.0359 -1.0000 -1.0000 1048402 1581261078.40 151.5299 60.0012 32.0000 1.9794 1.9803 416.8864 417.1243 0.0358 -1.0000 -1.0000 1048481 1581261078.50 151.5299 60.0012 32.0000 1.9801 1.9810 416.8645 417.1039 0.0360 -1.0000 -1.0000 1048543 1581261078.60 151.5299 60.0012 32.0000 1.9794 1.9803 416.8672 417.1061 0.0359 -1.0000 -1.0000 1048606 1581261078.70 151.5299 60.0012 32.0000 1.9795 1.9805 416.7760 417.0145 0.0359 -1.0000 -1.0000 1048668 1581261078.80 151.5299 60.0012 32.0000 1.9792 1.9802 416.8745 417.1117 0.0358 -1.0000 -1.0000 1048731 1581261078.90 151.5266 60.0012 32.0000 1.9792 1.9801 416.8140 417.0523 0.0358 -1.0000 -1.0000 1048809 1581261079.00 151.5222 60.0012 32.0000 1.9791 1.9801 416.8286 417.0676 0.0360 -1.0000 -1.0000 1048871 1581261079.10 151.5222 60.0012 32.0000 1.9793 1.9802 416.8598 417.0982 0.0359 -1.0000 -1.0000 1048934 1581261079.20 151.5222 60.0012 32.0000 1.9798 1.9807 416.8413 417.0798 0.0359 -1.0000 -1.0000 1049012 1581261079.30 151.5222 60.0012 32.0000 1.9797 1.9806 416.8986 417.1364 0.0358 -1.0000 -1.0000 1049074 1581261079.40 151.5222 60.0012 32.0000 1.9799 1.9808 416.8115 417.0506 0.0359 -1.0000 -1.0000 1049137 1581261079.50 151.5365 60.0012 32.0000 1.9799 1.9808 416.8469 417.0847 0.0358 -1.0000 -1.0000 1049215 1581261079.60 151.5365 60.0012 32.0000 1.9790 1.9800 416.7997 417.0390 0.0360 -1.0000 -1.0000 1049277 1581261079.70 151.5365 60.0012 32.0000 1.9796 1.9805 416.7986 417.0366 0.0358 -1.0000 -1.0000 1049340 1581261079.80 151.5365 60.0012 32.0000 1.9795 1.9804 416.8306 417.0683 0.0358 -1.0000 -1.0000 1049418 1581261079.90 151.5365 60.0012 32.0000 1.9798 1.9807 416.8152 417.0532 0.0358 -1.0000 -1.0000 1049481 1581261080.00 151.5526 60.0015 32.0000 1.9804 1.9813 416.8836 417.1222 0.0359 -1.0000 -1.0000 1049543 1581261080.10 151.5588 60.0017 32.0000 1.9796 1.9806 416.7894 417.0274 0.0358 -1.0000 -1.0000 1049621 1581261080.20 151.5588 60.0017 32.0000 1.9795 1.9804 416.8480 417.0864 0.0359 -1.0000 -1.0000 1049684 1581261080.30 151.5588 60.0017 32.0000 1.9798 1.9807 416.8502 417.0894 0.0360 -1.0000 -1.0000 1049747 1581261080.40 151.5588 60.0017 32.0000 1.9804 1.9813 416.8547 417.0936 0.0359 -1.0000 -1.0000 1049824 1581261080.50 151.5588 60.0017 32.0000 1.9793 1.9803 416.8791 417.1173 0.0359 -1.0000 -1.0000 1050856 1581261080.60 151.5588 60.0017 32.0000 1.9791 1.9800 416.8461 417.0842 0.0358 -1.0000 -1.0000 1050918 1581261080.70 151.5445 60.0017 32.0000 1.9796 1.9806 416.8684 417.1063 0.0358 -1.0000 -1.0000 1050996 1581261080.80 151.5445 60.0017 32.0000 1.9792 1.9802 416.8911 417.1294 0.0358 -1.0000 -1.0000 1051059 1581261080.90 151.5445 60.0017 32.0000 1.9797 1.9806 416.8587 417.0964 0.0358 -1.0000 -1.0000 1051137 1581261081.00 151.5445 60.0017 32.0000 1.9792 1.9801 416.8823 417.1206 0.0359 -1.0000 -1.0000 1051199 1581261081.10 151.5445 60.0017 32.0000 1.9793 1.9802 416.9108 417.1483 0.0357 -1.0000 -1.0000 1051262 1581261081.20 151.5445 60.0017 32.0000 1.9795 1.9804 416.8275 417.0658 0.0358 -1.0000 -1.0000 1051324 1581261081.30 151.5445 60.0017 32.0000 1.9792 1.9801 416.9127 417.1504 0.0358 -1.0000 -1.0000 1051402 1581261081.40 151.5445 60.0017 32.0000 1.9795 1.9804 416.8569 417.0957 0.0360 -1.0000 -1.0000 1051450 1581261081.50 151.5445 60.0017 32.0000 1.9793 1.9802 416.9029 417.1412 0.0359 -1.0000 -1.0000 1051528 1581261081.60 151.5415 60.0017 32.0000 1.9789 1.9799 416.8776 417.1158 0.0358 -1.0000 -1.0000 1051590 1581261081.70 151.5238 60.0017 32.0000 1.9792 1.9802 416.8145 417.0527 0.0358 -1.0000 -1.0000 1051652 1581261081.80 151.5292 60.0017 32.0000 1.9790 1.9799 416.8992 417.1371 0.0359 -1.0000 -1.0000 1051731 1581261081.90 151.5292 60.0017 32.0000 1.9800 1.9809 416.8294 417.0676 0.0358 -1.0000 -1.0000 1051793 1581261082.00 151.5292 60.0017 32.0000 1.9796 1.9806 416.7629 417.0007 0.0358 -1.0000 -1.0000 1051856 1581261082.10 151.5292 60.0017 32.0000 1.9797 1.9807 416.9226 417.1613 0.0359 -1.0000 -1.0000 1051918 1581261082.20 151.5292 60.0017 32.0000 1.9793 1.9802 416.8388 417.0769 0.0359 -1.0000 -1.0000 1051981 1581261082.30 151.5292 60.0017 32.0000 1.9791 1.9800 416.8149 417.0526 0.0357 -1.0000 -1.0000 1052043 1581261082.40 151.5292 60.0017 32.0000 1.9794 1.9804 416.8458 417.0845 0.0359 -1.0000 -1.0000 1052121 1581261082.50 151.5292 60.0017 32.0000 1.9795 1.9805 416.8400 417.0774 0.0358 -1.0000 -1.0000 1052246 1581261082.60 151.5292 60.0017 32.0000 1.9796 1.9805 416.8345 417.0738 0.0360 -1.0000 -1.0000 1052309 1581261082.70 151.5292 60.0017 32.0000 1.9792 1.9801 416.8402 417.0784 0.0359 -1.0000 -1.0000 1052387 1581261082.80 151.5292 60.0017 32.0000 1.9789 1.9798 416.7916 417.0297 0.0358 -1.0000 -1.0000 1052449 1581261082.90 151.5123 60.0017 32.0000 1.9792 1.9801 416.8112 417.0501 0.0360 -1.0000 -1.0000 1052528 1581261083.00 151.5123 60.0017 32.0000 1.9795 1.9805 416.8735 417.1128 0.0360 -1.0000 -1.0000 1053043 1581261083.10 151.5123 60.0017 32.0000 1.9792 1.9801 416.8853 417.1237 0.0359 -1.0000 -1.0000 1053106 1581261083.20 151.5123 60.0017 32.0000 1.9791 1.9800 416.8441 417.0817 0.0358 -1.0000 -1.0000 1053184 1581261083.30 151.5123 60.0017 32.0000 1.9783 1.9792 416.8410 417.0791 0.0358 -1.0000 -1.0000 1053277 1581261083.40 151.5123 60.0017 32.0000 1.9792 1.9801 416.8407 417.0794 0.0360 -1.0000 -1.0000 1053356 1581261083.50 151.5220 60.0017 32.0000 1.9792 1.9801 416.8315 417.0699 0.0359 -1.0000 -1.0000 1053434 1581261083.60 151.5220 60.0017 32.0000 1.9797 1.9806 416.8960 417.1342 0.0359 -1.0000 -1.0000 1053497 1581261083.70 151.5220 60.0017 32.0000 1.9792 1.9801 416.8674 417.1054 0.0358 -1.0000 -1.0000 1053543 1581261083.80 151.5220 60.0017 32.0000 1.9791 1.9800 416.8797 417.1177 0.0358 -1.0000 -1.0000 1053621 1581261083.90 151.5220 60.0017 32.0000 1.9792 1.9801 416.8454 417.0832 0.0358 -1.0000 -1.0000 1053684 1581261084.00 151.5220 60.0017 32.0000 1.9794 1.9803 416.8658 417.1044 0.0360 -1.0000 -1.0000 1053746 1581261084.10 151.5220 60.0017 32.0000 1.9796 1.9805 416.7999 417.0391 0.0360 -1.0000 -1.0000 1053934 1581261084.20 151.5220 60.0017 32.0000 1.9793 1.9802 416.8654 417.1038 0.0359 -1.0000 -1.0000 1054012 1581261084.30 151.4882 60.0017 32.0000 1.9786 1.9795 416.8236 417.0617 0.0358 -1.0000 -1.0000 1054059 1581261084.40 151.4575 60.0017 32.0000 1.9791 1.9800 416.8456 417.0844 0.0360 -1.0000 -1.0000 1054137 1581261084.50 151.4729 60.0017 32.0000 1.9794 1.9803 416.8130 417.0518 0.0359 -1.0000 -1.0000 1054200 1581261084.60 151.4982 60.0017 32.0000 1.9799 1.9808 416.8975 417.1359 0.0359 -1.0000 -1.0000 1054262 1581261084.70 151.4982 60.0017 32.0000 1.9793 1.9803 416.8744 417.1126 0.0358 -1.0000 -1.0000 1054340 1581261084.80 151.4982 60.0017 32.0000 1.9790 1.9799 416.8824 417.1203 0.0358 -1.0000 -1.0000 1054402 1581261084.90 151.4982 60.0017 32.0000 1.9795 1.9804 416.9438 417.1824 0.0359 -1.0000 -1.0000 1054481 1581261085.00 151.4982 60.0017 32.0000 1.9797 1.9807 416.8840 417.1224 0.0359 -1.0000 -1.0000 1054543 1581261085.10 151.5130 60.0020 32.0000 1.9797 1.9806 416.9212 417.1599 0.0359 -1.0000 -1.0000 1054668 1581261085.20 151.5134 60.0020 32.0000 1.9793 1.9803 416.9380 417.1771 0.0360 -1.0000 -1.0000 1054731 1581261085.30 151.5134 60.0020 32.0000 1.9798 1.9808 416.8237 417.0623 0.0359 -1.0000 -1.0000 1054793 1581261085.40 151.5134 60.0020 32.0000 1.9801 1.9810 416.8744 417.1129 0.0359 -1.0000 -1.0000 1054856 1581261085.50 151.5134 60.0020 32.0000 1.9794 1.9803 416.8979 417.1366 0.0359 -1.0000 -1.0000 1054934 1581261085.60 151.4968 60.0020 32.0000 1.9788 1.9798 416.8221 417.0606 0.0359 -1.0000 -1.0000 1055152 1581261085.70 151.4890 60.0020 32.0000 1.9795 1.9804 416.9118 417.1508 0.0359 -1.0000 -1.0000 1055215 1581261085.80 151.4890 60.0020 32.0000 1.9794 1.9803 416.7619 416.9999 0.0359 -1.0000 -1.0000 1055293 1581261085.90 151.4890 60.0020 32.0000 1.9796 1.9806 416.9004 417.1384 0.0358 -1.0000 -1.0000 1055356 1581261086.00 151.4890 60.0020 32.0000 1.9792 1.9801 416.8692 417.1085 0.0359 -1.0000 -1.0000 1055418 1581261086.10 151.4890 60.0020 32.0000 1.9800 1.9809 416.8624 417.1004 0.0359 -1.0000 -1.0000 1055652 1581261086.20 151.4857 60.0020 32.0000 1.9790 1.9800 416.9107 417.1487 0.0358 -1.0000 -1.0000 1055715 1581261086.30 151.4857 60.0020 32.0000 1.9789 1.9799 416.8773 417.1156 0.0359 -1.0000 -1.0000 1055777 1581261086.40 151.4857 60.0020 32.0000 1.9793 1.9802 416.8252 417.0631 0.0358 -1.0000 -1.0000 1055856 1581261086.50 151.4857 60.0020 32.0000 1.9798 1.9808 416.7946 417.0326 0.0358 -1.0000 -1.0000 1055918 1581261086.60 151.4857 60.0020 32.0000 1.9794 1.9803 416.9174 417.1556 0.0359 -1.0000 -1.0000 1056684 1581261086.70 151.4884 60.0020 32.0000 1.9791 1.9800 416.8752 417.1137 0.0359 -1.0000 -1.0000 1056762 1581261086.80 151.4884 60.0020 32.0000 1.9796 1.9805 416.9358 417.1737 0.0358 -1.0000 -1.0000 1056824 1581261086.90 151.4884 60.0020 32.0000 1.9796 1.9805 416.8917 417.1304 0.0359 -1.0000 -1.0000 1056902 1581261087.00 151.4884 60.0020 32.0000 1.9790 1.9799 416.8800 417.1170 0.0356 -1.0000 -1.0000 1056965 1581261087.10 151.4884 60.0020 32.0000 1.9793 1.9802 416.9431 417.1809 0.0359 -1.0000 -1.0000 1057028 1581261087.20 151.4879 60.0020 32.0000 1.9797 1.9806 416.8722 417.1102 0.0359 -1.0000 -1.0000 1057090 1581261087.30 151.4865 60.0020 32.0000 1.9797 1.9807 416.8814 417.1189 0.0356 -1.0000 -1.0000 1057152 1581261087.40 151.4865 60.0020 32.0000 1.9801 1.9810 416.8407 417.0791 0.0359 -1.0000 -1.0000 1057215 1581261087.50 151.4865 60.0020 32.0000 1.9796 1.9806 416.8307 417.0692 0.0359 -1.0000 -1.0000 1057293 1581261087.60 151.4865 60.0020 32.0000 1.9797 1.9806 416.8503 417.0883 0.0358 -1.0000 -1.0000 1057356 1581261087.70 151.4865 60.0020 32.0000 1.9791 1.9800 416.7834 417.0217 0.0359 -1.0000 -1.0000 1057418 1581261087.80 151.4865 60.0020 32.0000 1.9796 1.9806 416.9322 417.1695 0.0357 -1.0000 -1.0000 1057497 1581261087.90 151.5049 60.0020 32.0000 1.9794 1.9804 416.8650 417.1028 0.0358 -1.0000 -1.0000 1057559 1581261088.00 151.5049 60.0020 32.0000 1.9792 1.9801 416.8901 417.1284 0.0359 -1.0000 -1.0000 1057621 1581261088.10 151.5049 60.0020 32.0000 1.9792 1.9802 416.8112 417.0495 0.0358 -1.0000 -1.0000 1057684 1581261088.20 151.5049 60.0020 32.0000 1.9799 1.9808 416.8500 417.0875 0.0358 -1.0000 -1.0000 1057762 1581261088.30 151.4982 60.0020 32.0000 1.9793 1.9803 416.8047 417.0427 0.0358 -1.0000 -1.0000 1057824 1581261088.40 151.4828 60.0020 32.0000 1.9792 1.9801 416.7503 416.9881 0.0358 -1.0000 -1.0000 1057902 1581261088.50 151.4828 60.0020 32.0000 1.9788 1.9798 416.9225 417.1607 0.0358 -1.0000 -1.0000 1057965 1581261088.60 151.4828 60.0020 32.0000 1.9793 1.9802 416.8381 417.0764 0.0359 -1.0000 -1.0000 1058028 1581261088.70 151.4828 60.0020 32.0000 1.9797 1.9806 416.8290 417.0670 0.0358 -1.0000 -1.0000 1058418 1581261088.80 151.4828 60.0020 32.0000 1.9786 1.9795 416.8662 417.1041 0.0358 -1.0000 -1.0000 1058481 1581261088.90 151.5121 60.0020 32.0000 1.9789 1.9799 416.9089 417.1462 0.0357 -1.0000 -1.0000 1058559 1581261089.00 151.5122 60.0020 32.0000 1.9794 1.9803 416.8643 417.1013 0.0357 -1.0000 -1.0000 1058621 1581261089.10 151.5122 60.0020 32.0000 1.9788 1.9797 416.8085 417.0465 0.0359 -1.0000 -1.0000 1058684 1581261089.20 151.5122 60.0020 32.0000 1.9796 1.9805 416.9218 417.1600 0.0358 -1.0000 -1.0000 1058918 1581261089.30 151.5122 60.0020 32.0000 1.9797 1.9807 416.8667 417.1047 0.0358 -1.0000 -1.0000 1058981 1581261089.40 151.5487 60.0020 32.0000 1.9793 1.9802 416.8798 417.1173 0.0357 -1.0000 -1.0000 1059043 1581261089.50 151.5602 60.0020 32.0000 1.9790 1.9800 416.8314 417.0691 0.0358 -1.0000 -1.0000 1059121 1581261089.60 151.5602 60.0020 32.0000 1.9798 1.9808 416.9141 417.1522 0.0358 -1.0000 -1.0000 1059184 1581261089.70 151.5602 60.0020 32.0000 1.9791 1.9800 416.8223 417.0591 0.0356 -1.0000 -1.0000 1059512 1581261089.80 151.5602 60.0020 32.0000 1.9797 1.9806 416.9695 417.2073 0.0358 -1.0000 -1.0000 1059590 1581261089.90 151.5602 60.0020 32.0000 1.9793 1.9803 416.8538 417.0916 0.0358 -1.0000 -1.0000 1059653 1581261090.00 151.5193 60.0024 32.0000 1.9795 1.9804 416.8665 417.1046 0.0358 -1.0000 -1.0000 1059715 1581261090.10 151.5193 60.0024 32.0000 1.9795 1.9804 416.8912 417.1288 0.0359 -1.0000 -1.0000 1059777 1581261090.20 151.5193 60.0024 32.0000 1.9795 1.9805 416.9702 417.2090 0.0359 -1.0000 -1.0000 1100746 1581261090.30 151.5193 60.0024 32.0000 1.9793 1.9803 416.9634 417.2007 0.0357 -1.0000 -1.0000 1100809 1581261090.40 151.5193 60.0024 32.0000 1.9793 1.9802 416.9270 417.1653 0.0358 -1.0000 -1.0000 1100887 1581261090.50 151.5443 60.0024 32.0000 1.9798 1.9807 416.9423 417.1795 0.0358 -1.0000 -1.0000 1100949 1581261090.60 151.5443 60.0024 32.0000 1.9792 1.9801 416.8488 417.0872 0.0359 -1.0000 -1.0000 1101012 1581261090.70 151.5443 60.0024 32.0000 1.9788 1.9797 416.8665 417.1048 0.0359 -1.0000 -1.0000 1101074 1581261090.80 151.5443 60.0024 32.0000 1.9801 1.9810 416.9372 417.1740 0.0356 -1.0000 -1.0000 1101137 1581261090.90 151.5443 60.0024 32.0000 1.9794 1.9803 416.8248 417.0613 0.0357 -1.0000 -1.0000 1101215 1581261091.00 151.5417 60.0024 32.0000 1.9788 1.9798 416.9092 417.1471 0.0358 -1.0000 -1.0000 1101277 1581261091.10 151.5301 60.0024 32.0000 1.9796 1.9805 416.9600 417.1974 0.0357 -1.0000 -1.0000 1101340 1581261091.20 151.5301 60.0024 32.0000 1.9796 1.9805 416.9570 417.1946 0.0358 -1.0000 -1.0000 1101418 1581261091.30 151.5301 60.0024 32.0000 1.9801 1.9810 416.9287 417.1666 0.0358 -1.0000 -1.0000 1101481 1581261091.40 151.5301 60.0024 32.0000 1.9787 1.9796 416.8285 417.0658 0.0358 -1.0000 -1.0000 1101543 1581261091.50 151.5005 60.0024 32.0000 1.9792 1.9801 416.8609 417.0982 0.0357 -1.0000 -1.0000 1101621 1581261091.60 151.5268 60.0024 32.0000 1.9796 1.9805 416.8438 417.0804 0.0356 -1.0000 -1.0000 1101684 1581261091.70 151.5268 60.0024 32.0000 1.9795 1.9805 416.8991 417.1364 0.0357 -1.0000 -1.0000 1101746 1581261091.80 151.5268 60.0024 32.0000 1.9797 1.9806 416.7730 417.0114 0.0359 -1.0000 -1.0000 1101809 1581261091.90 151.5268 60.0024 32.0000 1.9797 1.9806 416.8902 417.1278 0.0358 -1.0000 -1.0000 1101871 1581261092.00 151.5268 60.0024 32.0000 1.9791 1.9801 416.8476 417.0860 0.0359 -1.0000 -1.0000 1101934 1581261092.10 151.5268 60.0024 32.0000 1.9799 1.9808 416.8950 417.1327 0.0358 -1.0000 -1.0000 1102012 1581261092.20 151.5268 60.0024 32.0000 1.9792 1.9802 416.8466 417.0841 0.0358 -1.0000 -1.0000 1102074 1581261092.30 151.5268 60.0024 32.0000 1.9804 1.9813 416.7825 417.0198 0.0357 -1.0000 -1.0000 1102309 1581261092.40 151.5268 60.0024 32.0000 1.9800 1.9809 416.8423 417.0793 0.0357 -1.0000 -1.0000 1102371 1581261092.50 151.5268 60.0024 32.0000 1.9791 1.9800 416.9013 417.1379 0.0356 -1.0000 -1.0000 1102434 1581261092.60 151.5268 60.0024 32.0000 1.9799 1.9808 416.8407 417.0778 0.0357 -1.0000 -1.0000 1102512 1581261092.70 151.5320 60.0024 32.0000 1.9800 1.9809 416.9144 417.1522 0.0358 -1.0000 -1.0000 1102574 1581261092.80 151.5320 60.0024 32.0000 1.9798 1.9808 416.8810 417.1195 0.0358 -1.0000 -1.0000 1102887 1581261092.90 151.5320 60.0024 32.0000 1.9797 1.9807 416.9242 417.1608 0.0356 -1.0000 -1.0000 1102965 1581261093.00 151.5320 60.0024 32.0000 1.9797 1.9807 416.9376 417.1755 0.0359 -1.0000 -1.0000 1103028 1581261093.10 151.5320 60.0024 32.0000 1.9792 1.9801 416.8328 417.0697 0.0357 -1.0000 -1.0000 1103090 1581261093.20 151.5320 60.0024 32.0000 1.9789 1.9798 416.8831 417.1201 0.0356 -1.0000 -1.0000 1103168 1581261093.30 151.4944 60.0024 32.0000 1.9799 1.9808 416.7977 417.0337 0.0356 -1.0000 -1.0000 1103231 1581261093.40 151.4944 60.0024 32.0000 1.9794 1.9803 416.8463 417.0836 0.0358 -1.0000 -1.0000 1103293 1581261093.50 151.4944 60.0024 32.0000 1.9793 1.9802 416.8783 417.1165 0.0358 -1.0000 -1.0000 1103356 1581261093.60 151.4944 60.0024 32.0000 1.9798 1.9807 416.8598 417.0969 0.0356 -1.0000 -1.0000 1103418 1581261093.70 151.4944 60.0024 32.0000 1.9798 1.9807 416.8827 417.1192 0.0356 -1.0000 -1.0000 1103497 1581261093.80 151.4978 60.0024 32.0000 1.9794 1.9804 416.9238 417.1612 0.0357 -1.0000 -1.0000 1103574 1581261093.90 151.5013 60.0024 32.0000 1.9793 1.9802 416.8634 417.1011 0.0358 -1.0000 -1.0000 1103637 1581261094.00 151.5013 60.0024 32.0000 1.9795 1.9804 416.9089 417.1457 0.0357 -1.0000 -1.0000 1103699 1581261094.10 151.5013 60.0024 32.0000 1.9799 1.9808 416.8469 417.0846 0.0358 -1.0000 -1.0000 1103777 1581261094.20 151.5013 60.0024 32.0000 1.9795 1.9804 416.8705 417.1085 0.0358 -1.0000 -1.0000 1103840 1581261094.30 151.5013 60.0024 32.0000 1.9792 1.9801 416.9404 417.1772 0.0357 -1.0000 -1.0000 1104012 1581261094.40 151.5530 60.0024 32.0000 1.9791 1.9800 416.8173 417.0537 0.0355 -1.0000 -1.0000 1104090 1581261094.50 151.5530 60.0024 32.0000 1.9796 1.9806 416.8268 417.0637 0.0358 -1.0000 -1.0000 1104152 1581261094.60 151.5530 60.0024 32.0000 1.9791 1.9801 416.8562 417.0934 0.0356 -1.0000 -1.0000 1104215 1581261094.70 151.5530 60.0024 32.0000 1.9793 1.9802 416.9189 417.1546 0.0355 -1.0000 -1.0000 1104293 1581261094.80 151.5530 60.0024 32.0000 1.9794 1.9803 416.8916 417.1282 0.0356 -1.0000 -1.0000 1104512 1581261094.90 151.5519 60.0024 32.0000 1.9791 1.9800 416.8443 417.0808 0.0357 -1.0000 -1.0000 1104590 1581261095.00 151.4975 60.0022 32.0000 1.9792 1.9801 416.8204 417.0587 0.0359 -1.0000 -1.0000 1104652 1581261095.10 151.4975 60.0022 32.0000 1.9793 1.9802 416.8700 417.1069 0.0357 -1.0000 -1.0000 1104715 1581261095.20 151.4975 60.0022 32.0000 1.9795 1.9804 416.8925 417.1303 0.0359 -1.0000 -1.0000 1104793 1581261095.30 151.4975 60.0022 32.0000 1.9798 1.9807 416.9177 417.1559 0.0358 -1.0000 -1.0000 1104856 1581261095.40 151.4975 60.0022 32.0000 1.9793 1.9802 417.0518 417.2890 0.0357 -1.0000 -1.0000 1105028 1581261095.50 151.5209 60.0022 32.0000 1.9800 1.9810 416.8095 417.0464 0.0357 -1.0000 -1.0000 1105090 1581261095.60 151.5209 60.0022 32.0000 1.9795 1.9804 416.8161 417.0531 0.0357 -1.0000 -1.0000 1105152 1581261095.70 151.5209 60.0022 32.0000 1.9791 1.9800 416.8133 417.0511 0.0358 -1.0000 -1.0000 1105215 1581261095.80 151.5209 60.0022 32.0000 1.9791 1.9800 416.8497 417.0866 0.0357 -1.0000 -1.0000 1105293 1581261095.90 151.5209 60.0022 32.0000 1.9797 1.9806 416.8600 417.0957 0.0354 -1.0000 -1.0000 1105777 1581261096.00 151.5147 60.0022 32.0000 1.9787 1.9796 416.8087 417.0446 0.0355 -1.0000 -1.0000 1105840 1581261096.10 151.5004 60.0022 32.0000 1.9794 1.9803 416.8623 417.1007 0.0360 -1.0000 -1.0000 1105902 1581261096.20 151.5004 60.0022 32.0000 1.9797 1.9806 416.8641 417.0999 0.0355 -1.0000 -1.0000 1105965 1581261096.30 151.5004 60.0022 32.0000 1.9791 1.9800 416.9588 417.1958 0.0356 -1.0000 -1.0000 1106028 1581261096.40 151.5004 60.0022 32.0000 1.9790 1.9799 416.8995 417.1358 0.0356 -1.0000 -1.0000 1106293 1581261096.50 151.5004 60.0022 32.0000 1.9799 1.9808 416.8941 417.1311 0.0357 -1.0000 -1.0000 1106356 1581261096.60 151.4962 60.0022 32.0000 1.9791 1.9800 416.8897 417.1271 0.0357 -1.0000 -1.0000 1106418 1581261096.70 151.4962 60.0022 32.0000 1.9799 1.9808 416.8718 417.1088 0.0357 -1.0000 -1.0000 1106496 1581261096.80 151.4962 60.0022 32.0000 1.9790 1.9799 416.8766 417.1144 0.0358 -1.0000 -1.0000 1106559 1581261096.90 151.4962 60.0022 32.0000 1.9799 1.9809 416.8807 417.1184 0.0357 -1.0000 -1.0000 1106809 1581261097.00 151.4962 60.0022 32.0000 1.9794 1.9804 416.8918 417.1292 0.0358 -1.0000 -1.0000 1106871 1581261097.10 151.4962 60.0022 32.0000 1.9799 1.9809 416.9412 417.1779 0.0356 -1.0000 -1.0000 1106934 1581261097.20 151.4756 60.0022 32.0000 1.9792 1.9801 416.8145 417.0507 0.0356 -1.0000 -1.0000 1107012 1581261097.30 151.4756 60.0022 32.0000 1.9791 1.9800 416.8712 417.1078 0.0356 -1.0000 -1.0000 1107074 1581261097.40 151.4756 60.0022 32.0000 1.9791 1.9800 416.9069 417.1439 0.0357 -1.0000 -1.0000 1107246 1581261097.50 151.4756 60.0022 32.0000 1.9792 1.9801 416.8321 417.0688 0.0356 -1.0000 -1.0000 1107324 1581261097.60 151.4756 60.0022 32.0000 1.9788 1.9797 416.8403 417.0764 0.0356 -1.0000 -1.0000 1107387 1581261097.70 151.4529 60.0022 32.0000 1.9789 1.9798 416.8138 417.0503 0.0356 -1.0000 -1.0000 1107449 1581261097.80 151.4529 60.0022 32.0000 1.9794 1.9804 416.9052 417.1422 0.0357 -1.0000 -1.0000 1107528 1581261097.90 151.4529 60.0022 32.0000 1.9789 1.9798 416.8214 417.0583 0.0357 -1.0000 -1.0000 1107777 1581261098.00 151.4529 60.0022 32.0000 1.9791 1.9800 416.8132 417.0502 0.0356 -1.0000 -1.0000 1107840 1581261098.10 151.4529 60.0022 32.0000 1.9798 1.9808 416.8871 417.1235 0.0357 -1.0000 -1.0000 1107918 1581261098.20 151.4879 60.0022 32.0000 1.9794 1.9804 416.8078 417.0444 0.0356 -1.0000 -1.0000 1107981 1581261098.30 151.4922 60.0022 32.0000 1.9789 1.9799 416.8755 417.1126 0.0357 -1.0000 -1.0000 1108043 1581261098.40 151.4922 60.0022 32.0000 1.9785 1.9794 416.8188 417.0560 0.0357 -1.0000 -1.0000 1108121 1581261098.50 151.4922 60.0022 32.0000 1.9795 1.9804 416.8676 417.1047 0.0357 -1.0000 -1.0000 1108387 1581261098.60 151.4922 60.0022 32.0000 1.9788 1.9797 416.8067 417.0434 0.0356 -1.0000 -1.0000 1108449 1581261098.70 151.4922 60.0022 32.0000 1.9792 1.9801 416.9184 417.1547 0.0356 -1.0000 -1.0000 1108528 1581261098.80 151.5015 60.0022 32.0000 1.9798 1.9807 416.8093 417.0457 0.0356 -1.0000 -1.0000 1108590 1581261098.90 151.5038 60.0022 32.0000 1.9797 1.9806 416.8464 417.0836 0.0357 -1.0000 -1.0000 1108668 1581261099.00 151.5038 60.0022 32.0000 1.9795 1.9805 416.8381 417.0752 0.0358 -1.0000 -1.0000 1109012 1581261099.10 151.5038 60.0022 32.0000 1.9796 1.9805 416.9315 417.1682 0.0355 -1.0000 -1.0000 1109074 1581261099.20 151.5038 60.0022 32.0000 1.9795 1.9804 416.9061 417.1432 0.0357 -1.0000 -1.0000 1109152 1581261099.30 151.5038 60.0022 32.0000 1.9791 1.9800 416.8237 417.0598 0.0355 -1.0000 -1.0000 1109215 1581261099.40 151.4868 60.0022 32.0000 1.9791 1.9801 416.8378 417.0733 0.0354 -1.0000 -1.0000 1109277 1581261099.50 151.4868 60.0022 32.0000 1.9794 1.9803 416.9451 417.1817 0.0356 -1.0000 -1.0000 1109606 1581261099.60 151.4868 60.0022 32.0000 1.9791 1.9800 416.8792 417.1162 0.0358 -1.0000 -1.0000 1109652 1581261099.70 151.4868 60.0022 32.0000 1.9795 1.9804 416.9185 417.1554 0.0356 -1.0000 -1.0000 1109731 1581261099.80 151.4868 60.0022 32.0000 1.9795 1.9805 416.8414 417.0774 0.0355 -1.0000 -1.0000 1109793 1581261099.90 151.4816 60.0010 32.0000 1.9796 1.9805 416.9005 417.1362 0.0355 -1.0000 -1.0000 1109871 1581261100.00 151.4816 60.0010 32.0000 1.9800 1.9809 416.7604 416.9970 0.0357 -1.0000 -1.0000 1110012 1581261100.10 151.4816 60.0010 32.0000 1.9793 1.9802 416.8122 417.0476 0.0354 -1.0000 -1.0000 1110074 1581261100.20 151.4816 60.0010 32.0000 1.9792 1.9801 416.8473 417.0835 0.0355 -1.0000 -1.0000 1110137 1581261100.30 151.4816 60.0010 32.0000 1.9793 1.9802 416.8752 417.1114 0.0356 -1.0000 -1.0000 1110199 1581261100.40 151.4891 60.0010 32.0000 1.9791 1.9800 416.8388 417.0746 0.0355 -1.0000 -1.0000 1110277 1581261100.50 151.5042 60.0010 32.0000 1.9800 1.9809 416.8647 417.0998 0.0354 -1.0000 -1.0000 1110340 1581261100.60 151.5042 60.0010 32.0000 1.9793 1.9802 416.9202 417.1567 0.0357 -1.0000 -1.0000 1110402 1581261100.70 151.5042 60.0010 32.0000 1.9803 1.9812 416.8611 417.0979 0.0357 -1.0000 -1.0000 1110481 1581261100.80 151.5042 60.0010 32.0000 1.9793 1.9803 416.8774 417.1142 0.0356 -1.0000 -1.0000 1110543 1581261100.90 151.5042 60.0010 32.0000 1.9798 1.9807 416.8426 417.0790 0.0356 -1.0000 -1.0000 1110621 1581261101.00 151.5195 60.0010 32.0000 1.9790 1.9799 416.8947 417.1305 0.0355 -1.0000 -1.0000 1110902 1581261101.10 151.5195 60.0010 32.0000 1.9796 1.9806 416.8515 417.0876 0.0356 -1.0000 -1.0000 1110965 1581261101.20 151.5195 60.0010 32.0000 1.9792 1.9801 416.8840 417.1203 0.0355 -1.0000 -1.0000 1111043 1581261101.30 151.5195 60.0010 32.0000 1.9800 1.9810 416.9379 417.1736 0.0355 -1.0000 -1.0000 1111106 1581261101.40 151.5195 60.0010 32.0000 1.9792 1.9801 416.8689 417.1048 0.0355 -1.0000 -1.0000 1111168 1581261101.50 151.5195 60.0010 32.0000 1.9792 1.9801 416.8380 417.0741 0.0356 -1.0000 -1.0000 1111246 1581261101.60 151.5192 60.0010 32.0000 1.9788 1.9798 416.8496 417.0857 0.0355 -1.0000 -1.0000 1111418 1581261101.70 151.5192 60.0010 32.0000 1.9797 1.9807 416.8216 417.0578 0.0356 -1.0000 -1.0000 1111481 1581261101.80 151.5192 60.0010 32.0000 1.9792 1.9801 416.8358 417.0725 0.0356 -1.0000 -1.0000 1111559 1581261101.90 151.5192 60.0010 32.0000 1.9793 1.9802 416.8572 417.0930 0.0356 -1.0000 -1.0000 1111621 1581261102.00 151.5192 60.0010 32.0000 1.9791 1.9800 416.9676 417.2046 0.0357 -1.0000 -1.0000 1111684 1581261102.10 151.5192 60.0010 32.0000 1.9796 1.9805 416.9438 417.1808 0.0357 -1.0000 -1.0000 1112028 1581261102.20 151.5250 60.0010 32.0000 1.9793 1.9802 416.9392 417.1750 0.0355 -1.0000 -1.0000 1112090 1581261102.30 151.5250 60.0010 32.0000 1.9798 1.9807 416.8608 417.0963 0.0354 -1.0000 -1.0000 1112152 1581261102.40 151.5250 60.0010 32.0000 1.9793 1.9802 416.8475 417.0835 0.0356 -1.0000 -1.0000 1112231 1581261102.50 151.5250 60.0010 32.0000 1.9797 1.9806 416.9556 417.1920 0.0356 -1.0000 -1.0000 1112293 1581261102.60 151.5250 60.0010 32.0000 1.9796 1.9805 416.8722 417.1081 0.0355 -1.0000 -1.0000 1112528 1581261102.70 151.5119 60.0010 32.0000 1.9801 1.9810 416.8660 417.1015 0.0355 -1.0000 -1.0000 1112606 1581261102.80 151.5114 60.0010 32.0000 1.9802 1.9811 416.8400 417.0753 0.0354 -1.0000 -1.0000 1112668 1581261102.90 151.5114 60.0010 32.0000 1.9794 1.9803 416.8634 417.0986 0.0354 -1.0000 -1.0000 1112746 1581261103.00 151.5114 60.0010 32.0000 1.9796 1.9805 416.9334 417.1696 0.0356 -1.0000 -1.0000 1112809 1581261103.10 151.5114 60.0010 32.0000 1.9795 1.9804 416.8905 417.1263 0.0355 -1.0000 -1.0000 1112996 1581261103.20 151.5134 60.0010 32.0000 1.9801 1.9810 416.8640 417.1001 0.0356 -1.0000 -1.0000 1113059 1581261103.30 151.5324 60.0010 32.0000 1.9800 1.9810 416.8655 417.1015 0.0355 -1.0000 -1.0000 1113121 1581261103.40 151.5324 60.0010 32.0000 1.9798 1.9807 416.8861 417.1211 0.0354 -1.0000 -1.0000 1113184 1581261103.50 151.5324 60.0010 32.0000 1.9795 1.9805 416.9040 417.1395 0.0355 -1.0000 -1.0000 1113262 1581261103.60 151.5324 60.0010 32.0000 1.9798 1.9807 416.8264 417.0620 0.0355 -1.0000 -1.0000 1113543 1581261103.70 151.5324 60.0010 32.0000 1.9795 1.9804 416.8926 417.1294 0.0356 -1.0000 -1.0000 1113606 1581261103.80 151.4853 60.0010 32.0000 1.9793 1.9802 416.9265 417.1624 0.0355 -1.0000 -1.0000 1113668 1581261103.90 151.4805 60.0010 32.0000 1.9791 1.9800 416.9562 417.1924 0.0356 -1.0000 -1.0000 1113777 1581261104.00 151.4805 60.0010 32.0000 1.9789 1.9799 416.8796 417.1170 0.0357 -1.0000 -1.0000 1113840 1581261104.10 151.4805 60.0010 32.0000 1.9796 1.9805 416.8439 417.0798 0.0355 -1.0000 -1.0000 1113902 1581261104.20 151.4805 60.0010 32.0000 1.9792 1.9801 416.8083 417.0441 0.0355 -1.0000 -1.0000 1113965 1581261104.30 151.4761 60.0010 32.0000 1.9788 1.9797 416.8124 417.0482 0.0355 -1.0000 -1.0000 1114028 1581261104.40 151.4731 60.0010 32.0000 1.9793 1.9803 416.9027 417.1393 0.0356 -1.0000 -1.0000 1114106 1581261104.50 151.4731 60.0010 32.0000 1.9787 1.9796 416.8778 417.1136 0.0355 -1.0000 -1.0000 1114168 1581261104.60 151.4731 60.0010 32.0000 1.9785 1.9794 416.9370 417.1731 0.0355 -1.0000 -1.0000 1114231 1581261104.70 151.4731 60.0010 32.0000 1.9784 1.9793 416.9266 417.1626 0.0355 -1.0000 -1.0000 1114418 1581261104.80 151.4731 60.0010 32.0000 1.9789 1.9799 416.7917 417.0279 0.0356 -1.0000 -1.0000 1114481 1581261104.90 151.4531 60.0013 32.0000 1.9790 1.9800 416.8685 417.1058 0.0356 -1.0000 -1.0000 1114559 1581261105.00 151.4531 60.0013 32.0000 1.9783 1.9792 416.8970 417.1321 0.0354 -1.0000 -1.0000 1114621 1581261105.10 151.4531 60.0013 32.0000 1.9790 1.9799 416.9213 417.1573 0.0356 -1.0000 -1.0000 1114668 1581261105.20 151.4531 60.0013 32.0000 1.9792 1.9801 416.9065 417.1432 0.0356 -1.0000 -1.0000 1114871 1581261105.30 151.4531 60.0013 32.0000 1.9802 1.9811 416.8935 417.1302 0.0356 -1.0000 -1.0000 1114934 1581261105.40 151.4562 60.0013 32.0000 1.9791 1.9800 416.7961 417.0334 0.0357 -1.0000 -1.0000 1114996 1581261105.50 151.4825 60.0013 32.0000 1.9783 1.9792 416.9042 417.1404 0.0356 -1.0000 -1.0000 1115074 1581261105.60 151.4825 60.0013 32.0000 1.9792 1.9801 416.9113 417.1475 0.0355 -1.0000 -1.0000 1115137 1581261105.70 151.4825 60.0013 32.0000 1.9790 1.9800 416.9572 417.1931 0.0355 -1.0000 -1.0000 1115418 1581261105.80 151.4825 60.0013 32.0000 1.9789 1.9798 416.8294 417.0652 0.0356 -1.0000 -1.0000 1115497 1581261105.90 151.4825 60.0013 32.0000 1.9789 1.9798 416.9203 417.1571 0.0356 -1.0000 -1.0000 1115559 1581261106.00 151.4995 60.0013 32.0000 1.9791 1.9800 416.8524 417.0885 0.0355 -1.0000 -1.0000 1115621 1581261106.10 151.4995 60.0013 32.0000 1.9792 1.9802 416.8492 417.0853 0.0356 -1.0000 -1.0000 1115699 1581261106.20 151.4995 60.0013 32.0000 1.9792 1.9802 416.9030 417.1393 0.0355 -1.0000 -1.0000 1115918 1581261106.30 151.4995 60.0013 32.0000 1.9788 1.9797 416.9262 417.1626 0.0356 -1.0000 -1.0000 1115981 1581261106.40 151.4995 60.0013 32.0000 1.9794 1.9803 416.9156 417.1519 0.0356 -1.0000 -1.0000 1116059 1581261106.50 151.4708 60.0013 32.0000 1.9790 1.9799 416.8287 417.0655 0.0357 -1.0000 -1.0000 1116121 1581261106.60 151.4654 60.0013 32.0000 1.9789 1.9798 416.8762 417.1125 0.0355 -1.0000 -1.0000 1116184 1581261106.70 151.4654 60.0013 32.0000 1.9788 1.9797 416.8634 417.0991 0.0355 -1.0000 -1.0000 1116387 1581261106.80 151.4654 60.0013 32.0000 1.9788 1.9797 416.9367 417.1736 0.0357 -1.0000 -1.0000 1116449 1581261106.90 151.4654 60.0013 32.0000 1.9792 1.9801 416.9043 417.1402 0.0355 -1.0000 -1.0000 1116528 1581261107.00 151.4654 60.0013 32.0000 1.9789 1.9798 416.8907 417.1273 0.0356 -1.0000 -1.0000 1116590 1581261107.10 151.4850 60.0013 32.0000 1.9789 1.9799 416.8781 417.1143 0.0355 -1.0000 -1.0000 1116652 1581261107.20 151.4850 60.0013 32.0000 1.9795 1.9804 416.7775 417.0132 0.0355 -1.0000 -1.0000 1117902 1581261107.30 151.4850 60.0013 32.0000 1.9795 1.9804 416.8943 417.1315 0.0357 -1.0000 -1.0000 1117965 1581261107.40 151.4850 60.0013 32.0000 1.9793 1.9802 416.8582 417.0945 0.0355 -1.0000 -1.0000 1118027 1581261107.50 151.4850 60.0013 32.0000 1.9782 1.9791 416.9539 417.1905 0.0356 -1.0000 -1.0000 1118106 1581261107.60 151.5022 60.0013 32.0000 1.9788 1.9797 416.8459 417.0821 0.0356 -1.0000 -1.0000 1118168 1581261107.70 151.5022 60.0013 32.0000 1.9792 1.9801 416.8432 417.0794 0.0356 -1.0000 -1.0000 1118231 1581261107.80 151.5022 60.0013 32.0000 1.9794 1.9803 416.8959 417.1334 0.0357 -1.0000 -1.0000 1118293 1581261107.90 151.5022 60.0013 32.0000 1.9801 1.9810 416.8631 417.1002 0.0357 -1.0000 -1.0000 1118356 1581261108.00 151.5022 60.0013 32.0000 1.9793 1.9802 416.8345 417.0715 0.0357 -1.0000 -1.0000 1118434 1581261108.10 151.5016 60.0013 32.0000 1.9791 1.9800 416.8988 417.1360 0.0357 -1.0000 -1.0000 1118512 1581261108.20 151.5008 60.0013 32.0000 1.9794 1.9804 416.7877 417.0242 0.0357 -1.0000 -1.0000 1118574 1581261108.30 151.5008 60.0013 32.0000 1.9796 1.9805 416.8901 417.1268 0.0356 -1.0000 -1.0000 1118637 1581261108.40 151.5008 60.0013 32.0000 1.9794 1.9803 416.9696 417.2064 0.0356 -1.0000 -1.0000 1118699 1581261108.50 151.5008 60.0013 32.0000 1.9790 1.9799 416.8806 417.1172 0.0357 -1.0000 -1.0000 1118777 1581261108.60 151.5008 60.0013 32.0000 1.9795 1.9804 416.8436 417.0808 0.0356 -1.0000 -1.0000 1118840 1581261108.70 151.5155 60.0013 32.0000 1.9794 1.9803 416.9362 417.1738 0.0358 -1.0000 -1.0000 1118934 1581261108.80 151.5155 60.0013 32.0000 1.9797 1.9806 416.9249 417.1618 0.0357 -1.0000 -1.0000 1119028 1581261108.90 151.5155 60.0013 32.0000 1.9794 1.9804 416.8865 417.1235 0.0357 -1.0000 -1.0000 1119106 1581261109.00 151.5155 60.0013 32.0000 1.9791 1.9800 416.9114 417.1495 0.0358 -1.0000 -1.0000 1119168 1581261109.10 151.5155 60.0013 32.0000 1.9794 1.9803 416.8679 417.1043 0.0356 -1.0000 -1.0000 1119231 1581261109.20 151.5155 60.0013 32.0000 1.9798 1.9808 416.8985 417.1359 0.0359 -1.0000 -1.0000 1119324 1581261109.30 151.5155 60.0013 32.0000 1.9793 1.9802 416.8784 417.1150 0.0356 -1.0000 -1.0000 1119387 1581261109.40 151.5155 60.0013 32.0000 1.9795 1.9804 416.9013 417.1384 0.0357 -1.0000 -1.0000 1119449 1581261109.50 151.5155 60.0013 32.0000 1.9798 1.9807 416.9387 417.1758 0.0357 -1.0000 -1.0000 1119528 1581261109.60 151.5155 60.0013 32.0000 1.9794 1.9803 416.8618 417.0983 0.0356 -1.0000 -1.0000 1119590 1581261109.70 151.5155 60.0013 32.0000 1.9786 1.9796 416.9053 417.1426 0.0357 -1.0000 -1.0000 1119652 1581261109.80 151.4757 60.0016 32.0000 1.9791 1.9800 416.8858 417.1224 0.0356 -1.0000 -1.0000 1119715 1581261109.90 151.4757 60.0016 32.0000 1.9789 1.9798 416.9813 417.2175 0.0356 -1.0000 -1.0000 1119793 1581261110.00 151.4757 60.0016 32.0000 1.9799 1.9808 416.8952 417.1317 0.0356 -1.0000 -1.0000 1119856 1581261110.10 151.4757 60.0016 32.0000 1.9785 1.9795 416.8535 417.0899 0.0356 -1.0000 -1.0000 1119934 1581261110.20 151.4757 60.0016 32.0000 1.9790 1.9800 416.9273 417.1638 0.0356 -1.0000 -1.0000 1119997 1581261110.30 151.4763 60.0016 32.0000 1.9798 1.9808 416.9037 417.1412 0.0357 -1.0000 -1.0000 1120059 1581261110.40 151.4773 60.0016 32.0000 1.9791 1.9801 416.9108 417.1474 0.0356 -1.0000 -1.0000 1120121 1581261110.50 151.4773 60.0016 32.0000 1.9785 1.9794 416.8992 417.1361 0.0357 -1.0000 -1.0000 1120184 1581261110.60 151.4773 60.0016 32.0000 1.9795 1.9804 416.8981 417.1354 0.0357 -1.0000 -1.0000 1120246 1581261110.70 151.4773 60.0016 32.0000 1.9794 1.9803 416.8782 417.1146 0.0356 -1.0000 -1.0000 1120324 1581261110.80 151.4773 60.0016 32.0000 1.9788 1.9798 416.8752 417.1130 0.0357 -1.0000 -1.0000 1120699 1581261110.90 151.4773 60.0016 32.0000 1.9790 1.9799 416.8573 417.0934 0.0356 -1.0000 -1.0000 1120777 1581261111.00 151.4773 60.0016 32.0000 1.9787 1.9796 416.8734 417.1108 0.0358 -1.0000 -1.0000 1120840 1581261111.10 151.4773 60.0016 32.0000 1.9790 1.9799 416.8359 417.0727 0.0356 -1.0000 -1.0000 1120902 1581261111.20 151.4773 60.0016 32.0000 1.9793 1.9802 416.8717 417.1083 0.0356 -1.0000 -1.0000 1120965 1581261111.30 151.4773 60.0016 32.0000 1.9795 1.9804 416.8435 417.0803 0.0356 -1.0000 -1.0000 1121028 1581261111.40 151.4773 60.0016 32.0000 1.9797 1.9806 416.8331 417.0706 0.0358 -1.0000 -1.0000 1121168 1581261111.50 151.4773 60.0016 32.0000 1.9792 1.9801 416.9241 417.1609 0.0356 -1.0000 -1.0000 1121246 1581261111.60 151.4773 60.0016 32.0000 1.9790 1.9799 416.9192 417.1564 0.0357 -1.0000 -1.0000 1121309 1581261111.70 151.5105 60.0016 32.0000 1.9786 1.9795 416.8864 417.1238 0.0357 -1.0000 -1.0000 1121371 1581261111.80 151.5105 60.0016 32.0000 1.9785 1.9794 416.8637 417.1013 0.0358 -1.0000 -1.0000 1121434 1581261111.90 151.5105 60.0016 32.0000 1.9790 1.9799 416.8984 417.1356 0.0356 -1.0000 -1.0000 1121668 1581261112.00 151.5105 60.0016 32.0000 1.9794 1.9803 416.9098 417.1478 0.0358 -1.0000 -1.0000 1121731 1581261112.10 151.5105 60.0016 32.0000 1.9795 1.9804 416.8741 417.1113 0.0357 -1.0000 -1.0000 1121809 1581261112.20 151.5078 60.0016 32.0000 1.9791 1.9800 416.8837 417.1206 0.0357 -1.0000 -1.0000 1121871 1581261112.30 151.4330 60.0016 32.0000 1.9794 1.9804 416.8690 417.1060 0.0357 -1.0000 -1.0000 1121934 1581261112.40 151.4330 60.0016 32.0000 1.9790 1.9799 416.8415 417.0782 0.0357 -1.0000 -1.0000 1122184 1581261112.50 151.4330 60.0016 32.0000 1.9790 1.9799 416.9011 417.1375 0.0355 -1.0000 -1.0000 1122247 1581261112.60 151.4330 60.0016 32.0000 1.9788 1.9797 416.7288 416.9658 0.0357 -1.0000 -1.0000 1122309 1581261112.70 151.4330 60.0016 32.0000 1.9790 1.9799 416.8422 417.0795 0.0357 -1.0000 -1.0000 1122387 1581261112.80 151.4231 60.0016 32.0000 1.9792 1.9801 416.8891 417.1262 0.0356 -1.0000 -1.0000 1122449 1581261112.90 151.4127 60.0016 32.0000 1.9789 1.9799 416.8129 417.0491 0.0356 -1.0000 -1.0000 1122684 1581261113.00 151.4127 60.0016 32.0000 1.9787 1.9796 416.8103 417.0475 0.0357 -1.0000 -1.0000 1122762 1581261113.10 151.4127 60.0016 32.0000 1.9788 1.9797 416.8148 417.0515 0.0356 -1.0000 -1.0000 1122809 1581261113.20 151.4127 60.0016 32.0000 1.9791 1.9801 416.8432 417.0807 0.0357 -1.0000 -1.0000 1122887 1581261113.30 151.4127 60.0016 32.0000 1.9790 1.9800 416.8690 417.1057 0.0357 -1.0000 -1.0000 1122949 1581261113.40 151.4105 60.0016 32.0000 1.9790 1.9799 416.8846 417.1208 0.0355 -1.0000 -1.0000 1123012 1581261113.50 151.4105 60.0016 32.0000 1.9784 1.9793 416.8798 417.1173 0.0357 -1.0000 -1.0000 1123090 1581261113.60 151.4105 60.0016 32.0000 1.9786 1.9795 416.8228 417.0597 0.0356 -1.0000 -1.0000 1123152 1581261113.70 151.4105 60.0016 32.0000 1.9785 1.9794 416.8427 417.0793 0.0356 -1.0000 -1.0000 1123215 1581261113.80 151.4105 60.0016 32.0000 1.9789 1.9799 416.8859 417.1238 0.0358 -1.0000 -1.0000 1123293 1581261113.90 151.4355 60.0016 32.0000 1.9791 1.9800 416.7625 416.9997 0.0357 -1.0000 -1.0000 1123559 1581261114.00 151.4477 60.0016 32.0000 1.9787 1.9796 416.8645 417.1024 0.0358 -1.0000 -1.0000 1123621 1581261114.10 151.4477 60.0016 32.0000 1.9795 1.9804 416.9147 417.1523 0.0357 -1.0000 -1.0000 1123699 1581261114.20 151.4477 60.0016 32.0000 1.9798 1.9808 416.7797 417.0161 0.0356 -1.0000 -1.0000 1123762 1581261114.30 151.4477 60.0016 32.0000 1.9792 1.9801 416.8917 417.1286 0.0357 -1.0000 -1.0000 1123825 1581261114.40 151.4477 60.0016 32.0000 1.9792 1.9801 416.8807 417.1182 0.0358 -1.0000 -1.0000 1124074 1581261114.50 151.4477 60.0016 32.0000 1.9789 1.9798 416.8504 417.0880 0.0357 -1.0000 -1.0000 1124137 1581261114.60 151.4477 60.0016 32.0000 1.9791 1.9801 416.8554 417.0918 0.0356 -1.0000 -1.0000 1124199 1581261114.70 151.4477 60.0016 32.0000 1.9790 1.9799 416.8110 417.0483 0.0357 -1.0000 -1.0000 1124277 1581261114.80 151.4477 60.0016 32.0000 1.9789 1.9799 416.8373 417.0742 0.0357 -1.0000 -1.0000 1124340 1581261114.90 151.4477 60.0016 32.0000 1.9789 1.9799 416.8587 417.0962 0.0358 -1.0000 -1.0000 1124418 1581261115.00 151.4462 60.0016 32.0000 1.9786 1.9795 416.8675 417.1047 0.0357 -1.0000 -1.0000 1124543 1581261115.10 151.4462 60.0016 32.0000 1.9796 1.9805 416.8375 417.0747 0.0358 -1.0000 -1.0000 1124606 1581261115.20 151.4462 60.0016 32.0000 1.9790 1.9799 416.8168 417.0544 0.0357 -1.0000 -1.0000 1124668 1581261115.30 151.4462 60.0016 32.0000 1.9790 1.9799 416.8100 417.0473 0.0357 -1.0000 -1.0000 1124731 1581261115.40 151.4462 60.0016 32.0000 1.9792 1.9801 416.8488 417.0864 0.0358 -1.0000 -1.0000 1124793 1581261115.50 151.4447 60.0016 32.0000 1.9786 1.9795 416.8638 417.1017 0.0358 -1.0000 -1.0000 1125137 1581261115.60 151.4513 60.0020 32.0000 1.9788 1.9798 416.8628 417.1002 0.0357 -1.0000 -1.0000 1125199 1581261115.70 151.4513 60.0020 32.0000 1.9788 1.9797 416.9191 417.1564 0.0358 -1.0000 -1.0000 1125262 1581261115.80 151.4513 60.0020 32.0000 1.9791 1.9800 416.8298 417.0674 0.0358 -1.0000 -1.0000 1125324 1581261115.90 151.4513 60.0020 32.0000 1.9787 1.9797 416.8432 417.0816 0.0359 -1.0000 -1.0000 1125402 1581261116.00 151.4513 60.0020 32.0000 1.9791 1.9800 416.8262 417.0639 0.0357 -1.0000 -1.0000 1125528 1581261116.10 151.4341 60.0020 32.0000 1.9793 1.9802 416.8394 417.0765 0.0357 -1.0000 -1.0000 1125606 1581261116.20 151.4341 60.0020 32.0000 1.9792 1.9801 416.8139 417.0511 0.0358 -1.0000 -1.0000 1125668 1581261116.30 151.4341 60.0020 32.0000 1.9795 1.9804 416.8588 417.0970 0.0357 -1.0000 -1.0000 1125731 1581261116.40 151.4341 60.0020 32.0000 1.9787 1.9797 416.7713 417.0084 0.0357 -1.0000 -1.0000 1125809 1581261116.50 151.4341 60.0020 32.0000 1.9783 1.9792 416.8653 417.1041 0.0359 -1.0000 -1.0000 1126043 1581261116.60 151.4289 60.0020 32.0000 1.9790 1.9799 416.8261 417.0631 0.0357 -1.0000 -1.0000 1126106 1581261116.70 151.4221 60.0020 32.0000 1.9787 1.9796 416.8216 417.0587 0.0357 -1.0000 -1.0000 1126184 1581261116.80 151.4221 60.0020 32.0000 1.9786 1.9796 416.8008 417.0382 0.0357 -1.0000 -1.0000 1126246 1581261116.90 151.4221 60.0020 32.0000 1.9793 1.9803 416.8524 417.0901 0.0358 -1.0000 -1.0000 1126324 1581261117.00 151.4221 60.0020 32.0000 1.9786 1.9796 416.7812 417.0190 0.0358 -1.0000 -1.0000 1127074 1581261117.10 151.4221 60.0020 32.0000 1.9789 1.9798 416.7771 417.0154 0.0359 -1.0000 -1.0000 1127137 1581261117.20 151.4585 60.0020 32.0000 1.9785 1.9795 416.8116 417.0490 0.0357 -1.0000 -1.0000 1127215 1581261117.30 151.4585 60.0020 32.0000 1.9790 1.9799 416.9042 417.1417 0.0358 -1.0000 -1.0000 1127277 1581261117.40 151.4585 60.0020 32.0000 1.9791 1.9800 416.8778 417.1164 0.0359 -1.0000 -1.0000 1127340 1581261117.50 151.4585 60.0020 32.0000 1.9795 1.9804 416.8524 417.0904 0.0358 -1.0000 -1.0000 1127418 1581261117.60 151.4585 60.0020 32.0000 1.9792 1.9802 416.8620 417.1002 0.0359 -1.0000 -1.0000 1127481 1581261117.70 151.4597 60.0020 32.0000 1.9788 1.9798 416.9457 417.1840 0.0358 -1.0000 -1.0000 1127543 1581261117.80 151.4597 60.0020 32.0000 1.9794 1.9803 416.8538 417.0913 0.0358 -1.0000 -1.0000 1127606 1581261117.90 151.4597 60.0020 32.0000 1.9793 1.9803 416.8977 417.1357 0.0358 -1.0000 -1.0000 1127668 1581261118.00 151.4597 60.0020 32.0000 1.9789 1.9799 416.8863 417.1238 0.0357 -1.0000 -1.0000 1127731 1581261118.10 151.4597 60.0020 32.0000 1.9789 1.9799 416.8292 417.0667 0.0358 -1.0000 -1.0000 1127809 1581261118.20 151.4597 60.0020 32.0000 1.9786 1.9796 416.9499 417.1882 0.0359 -1.0000 -1.0000 1127871 1581261118.30 151.4597 60.0020 32.0000 1.9793 1.9802 416.8138 417.0514 0.0358 -1.0000 -1.0000 1127934 1581261118.40 151.4798 60.0020 32.0000 1.9791 1.9800 416.8474 417.0861 0.0359 -1.0000 -1.0000 1128012 1581261118.50 151.4798 60.0020 32.0000 1.9790 1.9799 416.8430 417.0811 0.0359 -1.0000 -1.0000 1128074 1581261118.60 151.4798 60.0020 32.0000 1.9791 1.9800 416.8710 417.1090 0.0359 -1.0000 -1.0000 1128559 1581261118.70 151.4798 60.0020 32.0000 1.9794 1.9804 416.9082 417.1468 0.0358 -1.0000 -1.0000 1128637 1581261118.80 151.4798 60.0020 32.0000 1.9788 1.9798 416.8832 417.1201 0.0356 -1.0000 -1.0000 1128699 1581261118.90 151.4798 60.0020 32.0000 1.9795 1.9804 416.8382 417.0764 0.0358 -1.0000 -1.0000 1128777 1581261119.00 151.4798 60.0020 32.0000 1.9790 1.9799 416.8969 417.1351 0.0360 -1.0000 -1.0000 1128840 1581261119.10 151.4798 60.0020 32.0000 1.9792 1.9801 416.8381 417.0773 0.0359 -1.0000 -1.0000 1128902 1581261119.20 151.4798 60.0020 32.0000 1.9785 1.9795 416.8963 417.1336 0.0358 -1.0000 -1.0000 1128965 1581261119.30 151.4530 60.0020 32.0000 1.9790 1.9799 416.8217 417.0605 0.0359 -1.0000 -1.0000 1129028 1581261119.40 151.4422 60.0020 32.0000 1.9785 1.9794 416.9037 417.1410 0.0357 -1.0000 -1.0000 1129121 1581261119.50 151.4422 60.0020 32.0000 1.9796 1.9805 416.8828 417.1202 0.0357 -1.0000 -1.0000 1129184 1581261119.60 151.4422 60.0020 32.0000 1.9797 1.9806 416.9172 417.1548 0.0358 -1.0000 -1.0000 1129262 1581261119.70 151.4422 60.0020 32.0000 1.9797 1.9807 416.8893 417.1276 0.0359 -1.0000 -1.0000 1129324 1581261119.80 151.4422 60.0020 32.0000 1.9797 1.9807 416.8623 417.1002 0.0358 -1.0000 -1.0000 1129402 1581261119.90 151.4899 60.0022 32.0000 1.9791 1.9800 416.9155 417.1540 0.0359 -1.0000 -1.0000 1129465 1581261120.00 151.4899 60.0022 32.0000 1.9790 1.9800 416.9339 417.1726 0.0359 -1.0000 -1.0000 1129528 1581261120.10 151.4899 60.0022 32.0000 1.9791 1.9801 416.9284 417.1659 0.0358 -1.0000 -1.0000 1129762 1581261120.20 151.4899 60.0022 32.0000 1.9796 1.9805 416.9085 417.1468 0.0358 -1.0000 -1.0000 1129825 1581261120.30 151.4899 60.0022 32.0000 1.9790 1.9799 416.9289 417.1668 0.0358 -1.0000 -1.0000 1129887 1581261120.40 151.4899 60.0022 32.0000 1.9794 1.9804 416.8999 417.1381 0.0359 -1.0000 -1.0000 1129981 1581261120.50 151.4899 60.0022 32.0000 1.9795 1.9805 416.8633 417.1020 0.0359 -1.0000 -1.0000 1130043 1581261120.60 151.4899 60.0022 32.0000 1.9797 1.9806 416.9320 417.1704 0.0359 -1.0000 -1.0000 1130574 1581261120.70 151.4899 60.0022 32.0000 1.9792 1.9801 416.8938 417.1322 0.0359 -1.0000 -1.0000 1130637 1581261120.80 151.4899 60.0022 32.0000 1.9796 1.9806 416.8674 417.1065 0.0360 -1.0000 -1.0000 1130699 1581261120.90 151.4899 60.0022 32.0000 1.9800 1.9809 416.9215 417.1593 0.0358 -1.0000 -1.0000 1130777 1581261121.00 151.4866 60.0022 32.0000 1.9797 1.9806 416.9376 417.1755 0.0358 -1.0000 -1.0000 1130840 1581261121.10 151.4771 60.0022 32.0000 1.9799 1.9808 416.8182 417.0563 0.0359 -1.0000 -1.0000 1131028 1581261121.20 151.4771 60.0022 32.0000 1.9794 1.9803 416.8974 417.1357 0.0358 -1.0000 -1.0000 1131090 1581261121.30 151.4771 60.0022 32.0000 1.9792 1.9802 416.9026 417.1406 0.0359 -1.0000 -1.0000 1131152 1581261121.40 151.4771 60.0022 32.0000 1.9793 1.9802 416.8515 417.0901 0.0359 -1.0000 -1.0000 1131215 1581261121.50 151.4771 60.0022 32.0000 1.9791 1.9800 416.8342 417.0714 0.0357 -1.0000 -1.0000 1131293 1581261121.60 151.4941 60.0022 32.0000 1.9786 1.9795 416.8783 417.1167 0.0359 -1.0000 -1.0000 1131356 1581261121.70 151.4880 60.0022 32.0000 1.9793 1.9802 416.8705 417.1092 0.0359 -1.0000 -1.0000 1131528 1581261121.80 151.4529 60.0022 32.0000 1.9795 1.9804 416.8051 417.0448 0.0360 -1.0000 -1.0000 1131606 1581261121.90 151.4529 60.0022 32.0000 1.9787 1.9796 416.8298 417.0686 0.0360 -1.0000 -1.0000 1131668 1581261122.00 151.4529 60.0022 32.0000 1.9788 1.9797 416.8820 417.1204 0.0358 -1.0000 -1.0000 1131731 1581261122.10 151.4734 60.0022 32.0000 1.9796 1.9805 416.8415 417.0795 0.0359 -1.0000 -1.0000 1131809 1581261122.20 151.5211 60.0022 32.0000 1.9798 1.9808 416.8976 417.1364 0.0360 -1.0000 -1.0000 1132043 1581261122.30 151.5211 60.0022 32.0000 1.9796 1.9806 416.9014 417.1390 0.0357 -1.0000 -1.0000 1132106 1581261122.40 151.5211 60.0022 32.0000 1.9792 1.9801 416.8668 417.1059 0.0359 -1.0000 -1.0000 1132184 1581261122.50 151.5211 60.0022 32.0000 1.9800 1.9809 416.9233 417.1613 0.0359 -1.0000 -1.0000 1132247 1581261122.60 151.5211 60.0022 32.0000 1.9791 1.9801 416.8502 417.0892 0.0360 -1.0000 -1.0000 1132309 1581261122.70 151.4935 60.0022 32.0000 1.9795 1.9804 416.8472 417.0852 0.0359 -1.0000 -1.0000 1132559 1581261122.80 151.4935 60.0022 32.0000 1.9792 1.9802 416.8302 417.0689 0.0359 -1.0000 -1.0000 1132621 1581261122.90 151.4935 60.0022 32.0000 1.9795 1.9804 416.8958 417.1347 0.0360 -1.0000 -1.0000 1132684 1581261123.00 151.4935 60.0022 32.0000 1.9788 1.9798 416.9102 417.1483 0.0358 -1.0000 -1.0000 1132746 1581261123.10 151.4935 60.0022 32.0000 1.9789 1.9798 416.8805 417.1189 0.0360 -1.0000 -1.0000 1132809 1581261123.20 151.5019 60.0022 32.0000 1.9793 1.9803 416.8350 417.0737 0.0359 -1.0000 -1.0000 1132887 1581261123.30 151.5019 60.0022 32.0000 1.9783 1.9792 416.8406 417.0791 0.0358 -1.0000 -1.0000 1132949 1581261123.40 151.5019 60.0022 32.0000 1.9798 1.9807 416.8478 417.0854 0.0358 -1.0000 -1.0000 1133012 1581261123.50 151.5019 60.0022 32.0000 1.9801 1.9810 416.8571 417.0959 0.0360 -1.0000 -1.0000 1133090 1581261123.60 151.5019 60.0022 32.0000 1.9790 1.9799 416.8866 417.1259 0.0360 -1.0000 -1.0000 1133152 1581261123.70 151.5008 60.0022 32.0000 1.9790 1.9799 416.9038 417.1425 0.0359 -1.0000 -1.0000 1133371 1581261123.80 151.4982 60.0022 32.0000 1.9789 1.9798 416.8376 417.0761 0.0359 -1.0000 -1.0000 1133449 1581261123.90 151.4982 60.0022 32.0000 1.9794 1.9803 416.7555 416.9943 0.0359 -1.0000 -1.0000 1133512 1581261124.00 151.4982 60.0022 32.0000 1.9795 1.9805 416.8475 417.0870 0.0360 -1.0000 -1.0000 1133574 1581261124.10 151.4982 60.0022 32.0000 1.9789 1.9798 416.9028 417.1420 0.0359 -1.0000 -1.0000 1133652 1581261124.20 151.4982 60.0022 32.0000 1.9793 1.9802 416.8235 417.0623 0.0359 -1.0000 -1.0000 1133777 1581261124.30 151.4982 60.0022 32.0000 1.9791 1.9800 416.8671 417.1060 0.0360 -1.0000 -1.0000 1133840 1581261124.40 151.4982 60.0022 32.0000 1.9797 1.9806 416.8327 417.0714 0.0359 -1.0000 -1.0000 1133918 1581261124.50 151.4982 60.0022 32.0000 1.9799 1.9808 416.8490 417.0867 0.0358 -1.0000 -1.0000 1133981 1581261124.60 151.4982 60.0022 32.0000 1.9797 1.9806 416.9186 417.1569 0.0358 -1.0000 -1.0000 1134043 1581261124.70 151.4982 60.0022 32.0000 1.9790 1.9799 416.8175 417.0554 0.0358 -1.0000 -1.0000 1134574 1581261124.80 151.4806 60.0022 32.0000 1.9788 1.9797 416.8283 417.0669 0.0360 -1.0000 -1.0000 1134637 1581261124.90 151.4722 60.0022 32.0000 1.9788 1.9797 416.8437 417.0828 0.0360 -1.0000 -1.0000 1134715 1581261125.00 151.4722 60.0022 32.0000 1.9796 1.9806 416.8953 417.1343 0.0360 -1.0000 -1.0000 1134777 1581261125.10 151.4884 60.0023 32.0000 1.9793 1.9802 416.9824 417.2218 0.0360 -1.0000 -1.0000 1134840 1581261125.20 151.5035 60.0025 32.0000 1.9789 1.9799 416.8901 417.1286 0.0359 -1.0000 -1.0000 1134918 1581261125.30 151.5035 60.0025 32.0000 1.9792 1.9801 416.8758 417.1141 0.0358 -1.0000 -1.0000 1134981 1581261125.40 151.4812 60.0025 32.0000 1.9789 1.9799 416.8500 417.0890 0.0360 -1.0000 -1.0000 1135043 1581261125.50 151.4812 60.0025 32.0000 1.9790 1.9800 416.9246 417.1634 0.0359 -1.0000 -1.0000 1135121 1581261125.60 151.4812 60.0025 32.0000 1.9794 1.9804 416.8812 417.1202 0.0360 -1.0000 -1.0000 1135184 1581261125.70 151.4812 60.0025 32.0000 1.9793 1.9802 416.8386 417.0768 0.0358 -1.0000 -1.0000 1135418 1581261125.80 151.4812 60.0025 32.0000 1.9792 1.9802 416.7863 417.0248 0.0360 -1.0000 -1.0000 1135481 1581261125.90 151.4888 60.0025 32.0000 1.9793 1.9802 416.8199 417.0592 0.0360 -1.0000 -1.0000 1135543 1581261126.00 151.5097 60.0025 32.0000 1.9796 1.9805 416.8877 417.1256 0.0358 -1.0000 -1.0000 1135606 1581261126.10 151.5097 60.0025 32.0000 1.9799 1.9808 416.9517 417.1905 0.0360 -1.0000 -1.0000 1135684 1581261126.20 151.5097 60.0025 32.0000 1.9795 1.9805 416.9392 417.1784 0.0360 -1.0000 -1.0000 1135747 1581261126.30 151.5097 60.0025 32.0000 1.9790 1.9799 416.8972 417.1362 0.0360 -1.0000 -1.0000 1136028 1581261126.40 151.5097 60.0025 32.0000 1.9797 1.9806 416.8943 417.1330 0.0359 -1.0000 -1.0000 1136090 1581261126.50 151.4408 60.0025 32.0000 1.9793 1.9803 416.8624 417.1012 0.0359 -1.0000 -1.0000 1136152 1581261126.60 151.4408 60.0025 32.0000 1.9790 1.9799 416.9061 417.1443 0.0359 -1.0000 -1.0000 1136215 1581261126.70 151.4408 60.0025 32.0000 1.9795 1.9805 416.8958 417.1353 0.0360 -1.0000 -1.0000 1136293 1581261126.80 151.4408 60.0025 32.0000 1.9788 1.9798 416.8172 417.0561 0.0360 -1.0000 -1.0000 1136559 1581261126.90 151.4408 60.0025 32.0000 1.9801 1.9810 416.8732 417.1117 0.0358 -1.0000 -1.0000 1136637 1581261127.00 151.4408 60.0025 32.0000 1.9789 1.9798 416.7924 417.0303 0.0359 -1.0000 -1.0000 1136699 1581261127.10 151.4408 60.0025 32.0000 1.9795 1.9805 416.8391 417.0778 0.0359 -1.0000 -1.0000 1136762 1581261127.20 151.4408 60.0025 32.0000 1.9783 1.9793 416.8904 417.1294 0.0360 -1.0000 -1.0000 1136840 1581261127.30 151.4490 60.0025 32.0000 1.9796 1.9805 416.8351 417.0743 0.0361 -1.0000 -1.0000 1137059 1581261127.40 151.4490 60.0025 32.0000 1.9793 1.9803 416.9016 417.1412 0.0360 -1.0000 -1.0000 1137121 1581261127.50 151.4490 60.0025 32.0000 1.9793 1.9803 416.8808 417.1192 0.0359 -1.0000 -1.0000 1137199 1581261127.60 151.4290 60.0025 32.0000 1.9793 1.9802 416.8703 417.1094 0.0360 -1.0000 -1.0000 1137262 1581261127.70 151.4290 60.0025 32.0000 1.9789 1.9799 416.8657 417.1051 0.0360 -1.0000 -1.0000 1137324 1581261127.80 151.4290 60.0025 32.0000 1.9790 1.9799 416.7673 417.0055 0.0359 -1.0000 -1.0000 1137559 1581261127.90 151.4290 60.0025 32.0000 1.9793 1.9802 416.8826 417.1214 0.0359 -1.0000 -1.0000 1137637 1581261128.00 151.4290 60.0025 32.0000 1.9787 1.9797 416.7289 416.9674 0.0359 -1.0000 -1.0000 1137699 1581261128.10 151.4290 60.0025 32.0000 1.9791 1.9800 416.8517 417.0907 0.0360 -1.0000 -1.0000 1137762 1581261128.20 151.4466 60.0025 32.0000 1.9792 1.9801 416.9182 417.1575 0.0360 -1.0000 -1.0000 1137824 1581261128.30 151.4798 60.0025 32.0000 1.9797 1.9807 416.9255 417.1634 0.0358 -1.0000 -1.0000 1137887 1581261128.40 151.4798 60.0025 32.0000 1.9789 1.9798 416.9152 417.1540 0.0360 -1.0000 -1.0000 1137965 1581261128.50 151.4798 60.0025 32.0000 1.9793 1.9803 416.8534 417.0929 0.0361 -1.0000 -1.0000 1138028 1581261128.60 151.4798 60.0025 32.0000 1.9795 1.9804 416.8161 417.0548 0.0359 -1.0000 -1.0000 1138090 1581261128.70 151.4798 60.0025 32.0000 1.9793 1.9802 416.8547 417.0928 0.0359 -1.0000 -1.0000 1138152 1581261128.80 151.4657 60.0025 32.0000 1.9790 1.9799 416.7951 417.0341 0.0360 -1.0000 -1.0000 1138965 1581261128.90 151.4657 60.0025 32.0000 1.9786 1.9795 416.8904 417.1294 0.0359 -1.0000 -1.0000 1139028 1581261129.00 151.4657 60.0025 32.0000 1.9791 1.9800 416.8861 417.1237 0.0358 -1.0000 -1.0000 1139090 1581261129.10 151.4657 60.0025 32.0000 1.9796 1.9806 416.8540 417.0918 0.0358 -1.0000 -1.0000 1139152 1581261129.20 151.4657 60.0025 32.0000 1.9798 1.9807 416.8597 417.0989 0.0360 -1.0000 -1.0000 1139231 1581261129.30 151.4700 60.0025 32.0000 1.9802 1.9811 416.7886 417.0271 0.0360 -1.0000 -1.0000 1139293 1581261129.40 151.4717 60.0025 32.0000 1.9797 1.9807 416.9231 417.1625 0.0359 -1.0000 -1.0000 1139356 1581261129.50 151.4717 60.0025 32.0000 1.9797 1.9806 416.9284 417.1670 0.0359 -1.0000 -1.0000 1139434 1581261129.60 151.4717 60.0025 32.0000 1.9799 1.9808 416.9240 417.1627 0.0360 -1.0000 -1.0000 1139497 1581261129.70 151.4717 60.0025 32.0000 1.9795 1.9805 416.8992 417.1388 0.0361 -1.0000 -1.0000 1139559 1581261129.80 151.4717 60.0025 32.0000 1.9790 1.9799 416.8514 417.0903 0.0360 -1.0000 -1.0000 1139621 1581261129.90 151.4717 60.0025 32.0000 1.9789 1.9799 416.8933 417.1329 0.0360 -1.0000 -1.0000 1139684 1581261130.00 151.4592 60.0028 32.0000 1.9798 1.9808 416.9003 417.1391 0.0360 -1.0000 -1.0000 1139747 1581261130.10 151.4592 60.0028 32.0000 1.9792 1.9801 416.9239 417.1611 0.0357 -1.0000 -1.0000 1139825 1581261130.20 151.4592 60.0028 32.0000 1.9791 1.9801 416.8537 417.0926 0.0360 -1.0000 -1.0000 1139887 1581261130.30 151.4592 60.0028 32.0000 1.9791 1.9800 416.8900 417.1297 0.0361 -1.0000 -1.0000 1140402 1581261130.40 151.4592 60.0028 32.0000 1.9792 1.9801 416.8233 417.0622 0.0360 -1.0000 -1.0000 1140465 1581261130.50 151.4592 60.0028 32.0000 1.9792 1.9801 416.8575 417.0973 0.0360 -1.0000 -1.0000 1140528 1581261130.60 151.4569 60.0028 32.0000 1.9789 1.9799 416.9423 417.1809 0.0360 -1.0000 -1.0000 1140590 1581261130.70 151.4567 60.0028 32.0000 1.9788 1.9797 416.8791 417.1177 0.0359 -1.0000 -1.0000 1140668 1581261130.80 151.4567 60.0028 32.0000 1.9788 1.9797 416.8387 417.0769 0.0359 -1.0000 -1.0000 1140731 1581261130.90 151.4567 60.0028 32.0000 1.9790 1.9800 416.8982 417.1364 0.0358 -1.0000 -1.0000 1140809 1581261131.00 151.4567 60.0028 32.0000 1.9796 1.9806 416.8983 417.1374 0.0360 -1.0000 -1.0000 1140871 1581261131.10 151.4567 60.0028 32.0000 1.9792 1.9801 416.8922 417.1320 0.0360 -1.0000 -1.0000 1140934 1581261131.20 151.5199 60.0028 32.0000 1.9798 1.9808 416.8850 417.1242 0.0361 -1.0000 -1.0000 1141012 1581261131.30 151.5296 60.0028 32.0000 1.9798 1.9807 416.8466 417.0849 0.0359 -1.0000 -1.0000 1141074 1581261131.40 151.5296 60.0028 32.0000 1.9796 1.9806 416.9049 417.1441 0.0361 -1.0000 -1.0000 1141137 1581261131.50 151.5296 60.0028 32.0000 1.9793 1.9803 416.8877 417.1270 0.0359 -1.0000 -1.0000 1141215 1581261131.60 151.5296 60.0028 32.0000 1.9795 1.9804 416.8973 417.1362 0.0360 -1.0000 -1.0000 1141277 1581261131.70 151.4983 60.0028 32.0000 1.9794 1.9804 416.8686 417.1076 0.0360 -1.0000 -1.0000 1141340 1581261131.80 151.5108 60.0028 32.0000 1.9792 1.9801 416.8111 417.0501 0.0360 -1.0000 -1.0000 1141418 1581261131.90 151.5108 60.0028 32.0000 1.9795 1.9804 416.9133 417.1524 0.0360 -1.0000 -1.0000 1141652 1581261132.00 151.5108 60.0028 32.0000 1.9793 1.9803 416.8233 417.0616 0.0359 -1.0000 -1.0000 1141715 1581261132.10 151.5108 60.0028 32.0000 1.9798 1.9807 416.8396 417.0778 0.0359 -1.0000 -1.0000 1141777 1581261132.20 151.5108 60.0028 32.0000 1.9793 1.9802 416.9431 417.1808 0.0358 -1.0000 -1.0000 1141840 1581261132.30 151.5108 60.0028 32.0000 1.9791 1.9801 416.9385 417.1770 0.0360 -1.0000 -1.0000 1141902 1581261132.40 151.4705 60.0028 32.0000 1.9796 1.9805 416.9015 417.1397 0.0358 -1.0000 -1.0000 1142199 1581261132.50 151.4705 60.0028 32.0000 1.9793 1.9802 416.9446 417.1839 0.0360 -1.0000 -1.0000 1142262 1581261132.60 151.4705 60.0028 32.0000 1.9788 1.9797 416.8603 417.0995 0.0360 -1.0000 -1.0000 1142324 1581261132.70 151.4705 60.0028 32.0000 1.9788 1.9798 416.8821 417.1208 0.0359 -1.0000 -1.0000 1142387 1581261132.80 151.4925 60.0028 32.0000 1.9791 1.9800 416.8951 417.1327 0.0358 -1.0000 -1.0000 1142449 1581261132.90 151.4925 60.0028 32.0000 1.9797 1.9806 416.8454 417.0843 0.0360 -1.0000 -1.0000 1142699 1581261133.00 151.4925 60.0028 32.0000 1.9795 1.9804 416.8734 417.1123 0.0360 -1.0000 -1.0000 1142762 1581261133.10 151.4925 60.0028 32.0000 1.9791 1.9801 416.9383 417.1786 0.0361 -1.0000 -1.0000 1142824 1581261133.20 151.4925 60.0028 32.0000 1.9784 1.9794 416.9086 417.1472 0.0359 -1.0000 -1.0000 1142902 1581261133.30 151.5177 60.0028 32.0000 1.9793 1.9803 416.9470 417.1864 0.0360 -1.0000 -1.0000 1142965 1581261133.40 151.5177 60.0028 32.0000 1.9801 1.9810 416.9052 417.1439 0.0359 -1.0000 -1.0000 1143152 1581261133.50 151.5177 60.0028 32.0000 1.9792 1.9802 416.8741 417.1126 0.0359 -1.0000 -1.0000 1143231 1581261133.60 151.5177 60.0028 32.0000 1.9792 1.9801 416.9062 417.1457 0.0361 -1.0000 -1.0000 1143293 1581261133.70 151.5177 60.0028 32.0000 1.9793 1.9802 416.9131 417.1524 0.0359 -1.0000 -1.0000 1143356 1581261133.80 151.5177 60.0028 32.0000 1.9793 1.9803 416.8731 417.1114 0.0360 -1.0000 -1.0000 1143434 1581261133.90 151.5132 60.0028 32.0000 1.9793 1.9803 416.8518 417.0904 0.0359 -1.0000 -1.0000 1143668 1581261134.00 151.5132 60.0028 32.0000 1.9792 1.9802 416.9052 417.1442 0.0360 -1.0000 -1.0000 1143731 1581261134.10 151.5132 60.0028 32.0000 1.9798 1.9807 416.9431 417.1826 0.0360 -1.0000 -1.0000 1143809 1581261134.20 151.5132 60.0028 32.0000 1.9791 1.9800 416.8991 417.1387 0.0361 -1.0000 -1.0000 1143871 1581261134.30 151.5132 60.0028 32.0000 1.9795 1.9804 416.9183 417.1574 0.0361 -1.0000 -1.0000 1143934 1581261134.40 151.4855 60.0028 32.0000 1.9794 1.9803 416.9291 417.1685 0.0359 -1.0000 -1.0000 1144012 1581261134.50 151.4855 60.0028 32.0000 1.9795 1.9804 416.9392 417.1780 0.0360 -1.0000 -1.0000 1144074 1581261134.60 151.4855 60.0028 32.0000 1.9792 1.9801 416.8963 417.1355 0.0360 -1.0000 -1.0000 1144137 1581261134.70 151.4855 60.0028 32.0000 1.9797 1.9806 416.8748 417.1139 0.0360 -1.0000 -1.0000 1144199 1581261134.80 151.4855 60.0028 32.0000 1.9794 1.9803 416.8791 417.1177 0.0359 -1.0000 -1.0000 1144262 1581261134.90 151.5013 60.0022 32.0000 1.9797 1.9806 416.9634 417.2028 0.0360 -1.0000 -1.0000 1144340 1581261135.00 151.5229 60.0020 32.0000 1.9792 1.9801 416.8563 417.0944 0.0358 -1.0000 -1.0000 1144402 1581261135.10 151.5229 60.0020 32.0000 1.9792 1.9802 416.9299 417.1682 0.0359 -1.0000 -1.0000 1144465 1581261135.20 151.5229 60.0020 32.0000 1.9791 1.9801 416.8600 417.0999 0.0361 -1.0000 -1.0000 1144528 1581261135.30 151.5229 60.0020 32.0000 1.9794 1.9803 416.9393 417.1782 0.0360 -1.0000 -1.0000 1144606 1581261135.40 151.5229 60.0020 32.0000 1.9791 1.9800 416.8955 417.1341 0.0359 -1.0000 -1.0000 1144668 1581261135.50 151.4974 60.0020 32.0000 1.9791 1.9800 416.9687 417.2064 0.0358 -1.0000 -1.0000 1145387 1581261135.60 151.4974 60.0020 32.0000 1.9798 1.9807 416.9472 417.1857 0.0359 -1.0000 -1.0000 1145449 1581261135.70 151.4974 60.0020 32.0000 1.9792 1.9801 417.0008 417.2410 0.0361 -1.0000 -1.0000 1145512 1581261135.80 151.4974 60.0020 32.0000 1.9798 1.9808 416.9380 417.1764 0.0359 -1.0000 -1.0000 1145590 1581261135.90 151.4974 60.0020 32.0000 1.9791 1.9800 416.9541 417.1924 0.0358 -1.0000 -1.0000 1145652 1581261136.00 151.4795 60.0020 32.0000 1.9792 1.9802 416.9549 417.1947 0.0361 -1.0000 -1.0000 1145715 1581261136.10 151.4787 60.0020 32.0000 1.9791 1.9800 416.9067 417.1463 0.0360 -1.0000 -1.0000 1145793 1581261136.20 151.4787 60.0020 32.0000 1.9791 1.9801 416.9068 417.1457 0.0359 -1.0000 -1.0000 1145856 1581261136.30 151.4787 60.0020 32.0000 1.9792 1.9802 416.8821 417.1214 0.0360 -1.0000 -1.0000 1145918 1581261136.40 151.4787 60.0020 32.0000 1.9784 1.9794 416.9064 417.1439 0.0358 -1.0000 -1.0000 1145981 1581261136.50 151.4809 60.0020 32.0000 1.9784 1.9793 416.9300 417.1684 0.0359 -1.0000 -1.0000 1146168 1581261136.60 151.5019 60.0020 32.0000 1.9790 1.9800 416.9500 417.1882 0.0358 -1.0000 -1.0000 1146231 1581261136.70 151.5019 60.0020 32.0000 1.9803 1.9812 416.8372 417.0760 0.0360 -1.0000 -1.0000 1146293 1581261136.80 151.5019 60.0020 32.0000 1.9794 1.9804 416.9166 417.1558 0.0360 -1.0000 -1.0000 1146356 1581261136.90 151.5019 60.0020 32.0000 1.9792 1.9801 416.9396 417.1787 0.0360 -1.0000 -1.0000 1146434 1581261137.00 151.5019 60.0020 32.0000 1.9797 1.9807 416.9846 417.2234 0.0360 -1.0000 -1.0000 1146762 1581261137.10 151.5019 60.0020 32.0000 1.9791 1.9800 416.8696 417.1088 0.0360 -1.0000 -1.0000 1146824 1581261137.20 151.5019 60.0020 32.0000 1.9793 1.9803 416.8497 417.0891 0.0361 -1.0000 -1.0000 1146918 1581261137.30 151.5019 60.0020 32.0000 1.9792 1.9801 416.9780 417.2157 0.0358 -1.0000 -1.0000 1146981 1581261137.40 151.5019 60.0020 32.0000 1.9796 1.9806 416.9829 417.2213 0.0358 -1.0000 -1.0000 1147043 1581261137.50 151.5019 60.0020 32.0000 1.9789 1.9798 416.9628 417.2014 0.0359 -1.0000 -1.0000 1147121 1581261137.60 151.5000 60.0020 32.0000 1.9791 1.9801 416.8874 417.1260 0.0359 -1.0000 -1.0000 1147184 1581261137.70 151.4961 60.0020 32.0000 1.9786 1.9796 416.9385 417.1773 0.0360 -1.0000 -1.0000 1147246 1581261137.80 151.4961 60.0020 32.0000 1.9787 1.9796 416.8787 417.1177 0.0360 -1.0000 -1.0000 1147324 1581261137.90 151.4961 60.0020 32.0000 1.9788 1.9797 416.9264 417.1658 0.0360 -1.0000 -1.0000 1147387 1581261138.00 151.4961 60.0020 32.0000 1.9794 1.9804 416.8754 417.1145 0.0359 -1.0000 -1.0000 1147668 1581261138.10 151.4961 60.0020 32.0000 1.9793 1.9803 416.9311 417.1694 0.0359 -1.0000 -1.0000 1147746 1581261138.20 151.5062 60.0020 32.0000 1.9789 1.9798 416.8724 417.1114 0.0359 -1.0000 -1.0000 1147809 1581261138.30 151.5062 60.0020 32.0000 1.9795 1.9804 416.9165 417.1541 0.0358 -1.0000 -1.0000 1147871 1581261138.40 151.5062 60.0020 32.0000 1.9794 1.9803 416.8849 417.1232 0.0359 -1.0000 -1.0000 1147949 1581261138.50 151.5062 60.0020 32.0000 1.9795 1.9805 417.0464 417.2852 0.0359 -1.0000 -1.0000 1148012 1581261138.60 151.5062 60.0020 32.0000 1.9791 1.9800 416.9617 417.2002 0.0359 -1.0000 -1.0000 1148543 1581261138.70 151.5215 60.0020 32.0000 1.9797 1.9806 416.9410 417.1805 0.0361 -1.0000 -1.0000 1148606 1581261138.80 151.5323 60.0020 32.0000 1.9791 1.9800 416.8729 417.1122 0.0360 -1.0000 -1.0000 1148684 1581261138.90 151.5323 60.0020 32.0000 1.9796 1.9806 416.8625 417.1012 0.0359 -1.0000 -1.0000 1148746 1581261139.00 151.5323 60.0020 32.0000 1.9796 1.9805 416.9548 417.1934 0.0359 -1.0000 -1.0000 1148809 1581261139.10 151.5323 60.0020 32.0000 1.9794 1.9803 416.8977 417.1371 0.0360 -1.0000 -1.0000 1148871 1581261139.20 151.5323 60.0020 32.0000 1.9794 1.9803 416.9179 417.1574 0.0360 -1.0000 -1.0000 1148949 1581261139.30 151.5361 60.0020 32.0000 1.9799 1.9809 416.9235 417.1627 0.0359 -1.0000 -1.0000 1149012 1581261139.40 151.5361 60.0020 32.0000 1.9792 1.9801 416.8799 417.1174 0.0358 -1.0000 -1.0000 1149074 1581261139.50 151.5361 60.0020 32.0000 1.9792 1.9801 416.9584 417.1968 0.0359 -1.0000 -1.0000 1149152 1581261139.60 151.5361 60.0020 32.0000 1.9795 1.9805 416.9702 417.2090 0.0359 -1.0000 -1.0000 1149325 1581261139.70 151.5361 60.0020 32.0000 1.9795 1.9804 416.9607 417.1985 0.0359 -1.0000 -1.0000 1149387 1581261139.80 151.5233 60.0021 32.0000 1.9793 1.9802 416.9421 417.1810 0.0358 -1.0000 -1.0000 1149465 1581261139.90 151.5189 60.0022 32.0000 1.9791 1.9801 416.9044 417.1417 0.0357 -1.0000 -1.0000 1149528 1581261140.00 151.5189 60.0022 32.0000 1.9796 1.9805 416.9877 417.2261 0.0359 -1.0000 -1.0000 1149590 1581261140.10 151.5189 60.0022 32.0000 1.9807 1.9816 416.9446 417.1833 0.0359 -1.0000 -1.0000 1149778 1581261140.20 151.5189 60.0022 32.0000 1.9800 1.9809 416.9649 417.2026 0.0358 -1.0000 -1.0000 1149840 1581261140.30 151.5189 60.0022 32.0000 1.9798 1.9808 416.9359 417.1739 0.0359 -1.0000 -1.0000 1149902 1581261140.40 151.5225 60.0022 32.0000 1.9795 1.9804 416.9479 417.1867 0.0360 -1.0000 -1.0000 1149981 1581261140.50 151.5225 60.0022 32.0000 1.9792 1.9802 416.9907 417.2293 0.0359 -1.0000 -1.0000 1150043 1581261140.60 151.5225 60.0022 32.0000 1.9793 1.9802 416.9280 417.1662 0.0358 -1.0000 -1.0000 1150106 1581261140.70 151.5225 60.0022 32.0000 1.9798 1.9808 416.9198 417.1579 0.0359 -1.0000 -1.0000 1150590 1581261140.80 151.5225 60.0022 32.0000 1.9798 1.9807 416.9937 417.2322 0.0359 -1.0000 -1.0000 1150652 1581261140.90 151.5225 60.0022 32.0000 1.9795 1.9804 416.9375 417.1760 0.0358 -1.0000 -1.0000 1150715 1581261141.00 151.5413 60.0022 32.0000 1.9790 1.9799 416.9580 417.1953 0.0357 -1.0000 -1.0000 1150778 1581261141.10 151.5434 60.0022 32.0000 1.9795 1.9804 416.9555 417.1941 0.0359 -1.0000 -1.0000 1150840 1581261141.20 151.5434 60.0022 32.0000 1.9801 1.9810 416.9715 417.2106 0.0360 -1.0000 -1.0000 1151184 1581261141.30 151.5434 60.0022 32.0000 1.9794 1.9803 417.0452 417.2840 0.0359 -1.0000 -1.0000 1151246 1581261141.40 151.5434 60.0022 32.0000 1.9794 1.9804 416.9424 417.1816 0.0360 -1.0000 -1.0000 1151309 1581261141.50 151.5434 60.0022 32.0000 1.9804 1.9814 416.9834 417.2220 0.0359 -1.0000 -1.0000 1151387 1581261141.60 151.4962 60.0022 32.0000 1.9793 1.9802 416.9076 417.1459 0.0358 -1.0000 -1.0000 1151449 1581261141.70 151.4962 60.0022 32.0000 1.9792 1.9801 416.9190 417.1578 0.0360 -1.0000 -1.0000 1151543 1581261141.80 151.4962 60.0022 32.0000 1.9792 1.9802 416.9104 417.1492 0.0359 -1.0000 -1.0000 1151621 1581261141.90 151.4962 60.0022 32.0000 1.9798 1.9808 416.9688 417.2070 0.0358 -1.0000 -1.0000 1151684 1581261142.00 151.4962 60.0022 32.0000 1.9793 1.9802 416.9410 417.1791 0.0358 -1.0000 -1.0000 1151746 1581261142.10 151.5441 60.0022 32.0000 1.9800 1.9809 416.9995 417.2382 0.0360 -1.0000 -1.0000 1151825 1581261142.20 151.5441 60.0022 32.0000 1.9796 1.9805 417.0210 417.2596 0.0358 -1.0000 -1.0000 1152621 1581261142.30 151.5441 60.0022 32.0000 1.9802 1.9811 417.0139 417.2505 0.0357 -1.0000 -1.0000 1152684 1581261142.40 151.5441 60.0022 32.0000 1.9795 1.9805 416.9132 417.1526 0.0360 -1.0000 -1.0000 1152778 1581261142.50 151.5441 60.0022 32.0000 1.9798 1.9807 416.9960 417.2342 0.0358 -1.0000 -1.0000 1152840 1581261142.60 151.5278 60.0022 32.0000 1.9797 1.9806 416.9226 417.1611 0.0359 -1.0000 -1.0000 1152902 1581261142.70 151.5135 60.0022 32.0000 1.9793 1.9802 416.9213 417.1604 0.0361 -1.0000 -1.0000 1152965 1581261142.80 151.5135 60.0022 32.0000 1.9792 1.9801 416.9283 417.1676 0.0359 -1.0000 -1.0000 1153028 1581261142.90 151.5135 60.0022 32.0000 1.9794 1.9803 416.9808 417.2177 0.0357 -1.0000 -1.0000 1153106 1581261143.00 151.5135 60.0022 32.0000 1.9801 1.9810 416.9941 417.2331 0.0359 -1.0000 -1.0000 1153168 1581261143.10 151.5135 60.0022 32.0000 1.9797 1.9807 416.9534 417.1919 0.0359 -1.0000 -1.0000 1153231 1581261143.20 151.5181 60.0022 32.0000 1.9793 1.9802 416.9741 417.2136 0.0360 -1.0000 -1.0000 1153309 1581261143.30 151.5193 60.0022 32.0000 1.9792 1.9801 417.0397 417.2779 0.0358 -1.0000 -1.0000 1153371 1581261143.40 151.5193 60.0022 32.0000 1.9795 1.9804 416.9341 417.1717 0.0358 -1.0000 -1.0000 1153434 1581261143.50 151.5193 60.0022 32.0000 1.9795 1.9804 416.9138 417.1512 0.0357 -1.0000 -1.0000 1153512 1581261143.60 151.5193 60.0022 32.0000 1.9795 1.9804 416.9498 417.1874 0.0358 -1.0000 -1.0000 1153574 1581261143.70 151.5193 60.0022 32.0000 1.9795 1.9805 416.9740 417.2128 0.0360 -1.0000 -1.0000 1153637 1581261143.80 151.5084 60.0022 32.0000 1.9793 1.9802 416.9624 417.2005 0.0358 -1.0000 -1.0000 1153699 1581261143.90 151.5084 60.0022 32.0000 1.9799 1.9808 416.9092 417.1466 0.0358 -1.0000 -1.0000 1153762 1581261144.00 151.5084 60.0022 32.0000 1.9793 1.9803 416.9619 417.2000 0.0358 -1.0000 -1.0000 1153825 1581261144.10 151.5084 60.0022 32.0000 1.9792 1.9801 416.8704 417.1084 0.0358 -1.0000 -1.0000 1153902 1581261144.20 151.5084 60.0022 32.0000 1.9788 1.9797 417.0009 417.2379 0.0357 -1.0000 -1.0000 1153965 1581261144.30 151.5084 60.0022 32.0000 1.9779 1.9789 416.9294 417.1673 0.0358 -1.0000 -1.0000 1154512 1581261144.40 151.5117 60.0022 32.0000 1.9791 1.9800 416.9196 417.1578 0.0359 -1.0000 -1.0000 1154590 1581261144.50 151.5138 60.0022 32.0000 1.9791 1.9800 416.9125 417.1507 0.0358 -1.0000 -1.0000 1154652 1581261144.60 151.5138 60.0022 32.0000 1.9791 1.9801 417.0408 417.2792 0.0359 -1.0000 -1.0000 1154715 1581261144.70 151.5138 60.0022 32.0000 1.9792 1.9801 416.9398 417.1771 0.0357 -1.0000 -1.0000 1154793 1581261144.80 151.5138 60.0022 32.0000 1.9790 1.9799 416.9571 417.1947 0.0357 -1.0000 -1.0000 1154856 1581261144.90 151.5138 60.0022 32.0000 1.9792 1.9801 416.9346 417.1725 0.0358 -1.0000 -1.0000 1154934 1581261145.00 151.4942 60.0020 32.0000 1.9787 1.9797 416.8827 417.1218 0.0359 -1.0000 -1.0000 1154996 1581261145.10 151.4942 60.0020 32.0000 1.9789 1.9798 416.9150 417.1526 0.0358 -1.0000 -1.0000 1155059 1581261145.20 151.4942 60.0020 32.0000 1.9797 1.9806 416.8912 417.1289 0.0358 -1.0000 -1.0000 1155121 1581261145.30 151.4942 60.0020 32.0000 1.9796 1.9805 416.8769 417.1151 0.0359 -1.0000 -1.0000 1155184 1581261145.40 151.4942 60.0020 32.0000 1.9792 1.9802 416.9724 417.2109 0.0359 -1.0000 -1.0000 1155246 1581261145.50 151.4989 60.0020 32.0000 1.9791 1.9800 416.9061 417.1443 0.0358 -1.0000 -1.0000 1155324 1581261145.60 151.5060 60.0020 32.0000 1.9796 1.9805 416.8666 417.1039 0.0358 -1.0000 -1.0000 1155387 1581261145.70 151.5060 60.0020 32.0000 1.9792 1.9802 416.9994 417.2377 0.0358 -1.0000 -1.0000 1155449 1581261145.80 151.5060 60.0020 32.0000 1.9794 1.9803 416.9423 417.1805 0.0359 -1.0000 -1.0000 1155652 1581261145.90 151.5060 60.0020 32.0000 1.9794 1.9803 416.9199 417.1587 0.0359 -1.0000 -1.0000 1155715 1581261146.00 151.5060 60.0020 32.0000 1.9800 1.9810 416.9131 417.1513 0.0359 -1.0000 -1.0000 1155778 1581261146.10 151.5060 60.0020 32.0000 1.9794 1.9803 416.8962 417.1339 0.0357 -1.0000 -1.0000 1155856 1581261146.20 151.5060 60.0020 32.0000 1.9798 1.9807 416.9044 417.1431 0.0359 -1.0000 -1.0000 1155918 1581261146.30 151.5060 60.0020 32.0000 1.9792 1.9801 416.9431 417.1819 0.0359 -1.0000 -1.0000 1156137 1581261146.40 151.5060 60.0020 32.0000 1.9798 1.9807 416.9367 417.1753 0.0359 -1.0000 -1.0000 1156215 1581261146.50 151.5060 60.0020 32.0000 1.9793 1.9802 416.8756 417.1140 0.0359 -1.0000 -1.0000 1156278 1581261146.60 151.5352 60.0020 32.0000 1.9789 1.9798 416.9425 417.1806 0.0358 -1.0000 -1.0000 1156340 1581261146.70 151.5375 60.0020 32.0000 1.9796 1.9805 416.9558 417.1933 0.0358 -1.0000 -1.0000 1156418 1581261146.80 151.5375 60.0020 32.0000 1.9793 1.9802 416.8970 417.1351 0.0358 -1.0000 -1.0000 1156762 1581261146.90 151.5375 60.0020 32.0000 1.9799 1.9808 416.8938 417.1314 0.0358 -1.0000 -1.0000 1156824 1581261147.00 151.5375 60.0020 32.0000 1.9793 1.9803 416.8537 417.0912 0.0358 -1.0000 -1.0000 1156887 1581261147.10 151.5375 60.0020 32.0000 1.9795 1.9804 416.9281 417.1669 0.0359 -1.0000 -1.0000 1156949 1581261147.20 151.5046 60.0020 32.0000 1.9794 1.9803 416.9483 417.1874 0.0360 -1.0000 -1.0000 1157028 1581261147.30 151.5046 60.0020 32.0000 1.9793 1.9802 416.9262 417.1643 0.0358 -1.0000 -1.0000 1157168 1581261147.40 151.5046 60.0020 32.0000 1.9792 1.9802 416.8988 417.1376 0.0359 -1.0000 -1.0000 1157231 1581261147.50 151.5046 60.0020 32.0000 1.9793 1.9802 416.9578 417.1960 0.0359 -1.0000 -1.0000 1157293 1581261147.60 151.5046 60.0020 32.0000 1.9794 1.9804 416.9567 417.1942 0.0357 -1.0000 -1.0000 1157356 1581261147.70 151.4957 60.0020 32.0000 1.9796 1.9805 416.8944 417.1324 0.0358 -1.0000 -1.0000 1157418 1581261147.80 151.4845 60.0020 32.0000 1.9788 1.9797 416.9296 417.1682 0.0359 -1.0000 -1.0000 1157825 1581261147.90 151.4845 60.0020 32.0000 1.9794 1.9803 416.9576 417.1969 0.0360 -1.0000 -1.0000 1157887 1581261148.00 151.4845 60.0020 32.0000 1.9797 1.9806 416.9555 417.1941 0.0359 -1.0000 -1.0000 1157949 1581261148.10 151.4845 60.0020 32.0000 1.9797 1.9806 416.9819 417.2214 0.0361 -1.0000 -1.0000 1158028 1581261148.20 151.4845 60.0020 32.0000 1.9793 1.9803 416.9635 417.2019 0.0359 -1.0000 -1.0000 1158090 1581261148.30 151.5253 60.0020 32.0000 1.9782 1.9791 416.9673 417.2070 0.0360 -1.0000 -1.0000 1158152 1581261148.40 151.5253 60.0020 32.0000 1.9791 1.9800 416.9644 417.2023 0.0356 -1.0000 -1.0000 1158340 1581261148.50 151.5253 60.0020 32.0000 1.9794 1.9803 416.9721 417.2092 0.0357 -1.0000 -1.0000 1158402 1581261148.60 151.5253 60.0020 32.0000 1.9797 1.9806 416.9103 417.1480 0.0358 -1.0000 -1.0000 1158465 1581261148.70 151.5253 60.0020 32.0000 1.9802 1.9812 416.8819 417.1201 0.0358 -1.0000 -1.0000 1158543 1581261148.80 151.5101 60.0020 32.0000 1.9792 1.9802 416.9447 417.1828 0.0359 -1.0000 -1.0000 1158606 1581261148.90 151.5101 60.0020 32.0000 1.9797 1.9806 416.8237 417.0628 0.0359 -1.0000 -1.0000 1158793 1581261149.00 151.5101 60.0020 32.0000 1.9791 1.9800 416.8836 417.1218 0.0359 -1.0000 -1.0000 1158856 1581261149.10 151.5101 60.0020 32.0000 1.9791 1.9800 416.8729 417.1108 0.0358 -1.0000 -1.0000 1158918 1581261149.20 151.5101 60.0020 32.0000 1.9797 1.9807 416.9935 417.2319 0.0359 -1.0000 -1.0000 1158981 1581261149.30 151.5101 60.0020 32.0000 1.9790 1.9799 416.9148 417.1527 0.0358 -1.0000 -1.0000 1159043 1581261149.40 151.4846 60.0020 32.0000 1.9796 1.9805 416.8344 417.0732 0.0360 -1.0000 -1.0000 1159528 1581261149.50 151.4846 60.0020 32.0000 1.9795 1.9804 417.0096 417.2482 0.0359 -1.0000 -1.0000 1159606 1581261149.60 151.4846 60.0020 32.0000 1.9790 1.9799 416.8762 417.1141 0.0358 -1.0000 -1.0000 1159668 1581261149.70 151.4846 60.0020 32.0000 1.9788 1.9798 416.9154 417.1543 0.0360 -1.0000 -1.0000 1159731 1581261149.80 151.4846 60.0020 32.0000 1.9795 1.9804 416.9338 417.1738 0.0360 -1.0000 -1.0000 1159809 1581261149.90 151.4870 60.0027 32.0000 1.9786 1.9796 416.9157 417.1561 0.0361 -1.0000 -1.0000 1159871 1581261150.00 151.4870 60.0027 32.0000 1.9788 1.9798 416.8998 417.1383 0.0359 -1.0000 -1.0000 1159934 1581261150.10 151.4870 60.0027 32.0000 1.9788 1.9797 416.9133 417.1518 0.0359 -1.0000 -1.0000 1200012 1581261150.20 151.4870 60.0027 32.0000 1.9795 1.9805 416.8875 417.1266 0.0359 -1.0000 -1.0000 1200074 1581261150.30 151.4870 60.0027 32.0000 1.9797 1.9806 417.0000 417.2386 0.0359 -1.0000 -1.0000 1200137 1581261150.40 151.4968 60.0027 32.0000 1.9793 1.9803 416.9294 417.1683 0.0360 -1.0000 -1.0000 1200199 1581261150.50 151.5022 60.0027 32.0000 1.9791 1.9800 416.9456 417.1845 0.0360 -1.0000 -1.0000 1200262 1581261150.60 151.5022 60.0027 32.0000 1.9794 1.9803 416.9026 417.1413 0.0359 -1.0000 -1.0000 1200324 1581261150.70 151.5022 60.0027 32.0000 1.9794 1.9803 416.8976 417.1373 0.0361 -1.0000 -1.0000 1200402 1581261150.80 151.5022 60.0027 32.0000 1.9803 1.9812 416.9057 417.1437 0.0358 -1.0000 -1.0000 1200465 1581261150.90 151.5022 60.0027 32.0000 1.9794 1.9803 416.8943 417.1325 0.0359 -1.0000 -1.0000 1200668 1581261151.00 151.4739 60.0027 32.0000 1.9790 1.9800 416.8624 417.1021 0.0361 -1.0000 -1.0000 1200731 1581261151.10 151.4739 60.0027 32.0000 1.9796 1.9805 416.8529 417.0918 0.0360 -1.0000 -1.0000 1200793 1581261151.20 151.4739 60.0027 32.0000 1.9798 1.9807 416.8814 417.1197 0.0358 -1.0000 -1.0000 1200871 1581261151.30 151.4739 60.0027 32.0000 1.9792 1.9801 416.9409 417.1795 0.0360 -1.0000 -1.0000 1200934 1581261151.40 151.4739 60.0027 32.0000 1.9792 1.9801 416.9615 417.2003 0.0358 -1.0000 -1.0000 1201699 1581261151.50 151.4906 60.0027 32.0000 1.9797 1.9806 416.8971 417.1354 0.0359 -1.0000 -1.0000 1201777 1581261151.60 151.4956 60.0027 32.0000 1.9787 1.9797 416.9197 417.1599 0.0361 -1.0000 -1.0000 1201840 1581261151.70 151.4956 60.0027 32.0000 1.9791 1.9800 416.8957 417.1345 0.0359 -1.0000 -1.0000 1201902 1581261151.80 151.4956 60.0027 32.0000 1.9788 1.9798 416.9403 417.1794 0.0360 -1.0000 -1.0000 1201981 1581261151.90 151.4956 60.0027 32.0000 1.9786 1.9796 416.9713 417.2097 0.0359 -1.0000 -1.0000 1202043 1581261152.00 151.4956 60.0027 32.0000 1.9788 1.9797 416.9529 417.1918 0.0360 -1.0000 -1.0000 1202106 1581261152.10 151.5012 60.0027 32.0000 1.9789 1.9798 416.8761 417.1150 0.0360 -1.0000 -1.0000 1202168 1581261152.20 151.5398 60.0027 32.0000 1.9792 1.9801 416.9975 417.2362 0.0360 -1.0000 -1.0000 1202231 1581261152.30 151.5398 60.0027 32.0000 1.9788 1.9797 416.9915 417.2311 0.0360 -1.0000 -1.0000 1202293 1581261152.40 151.5398 60.0027 32.0000 1.9792 1.9802 416.9594 417.1988 0.0360 -1.0000 -1.0000 1202371 1581261152.50 151.5398 60.0027 32.0000 1.9793 1.9802 416.9229 417.1621 0.0360 -1.0000 -1.0000 1202434 1581261152.60 151.5398 60.0027 32.0000 1.9798 1.9807 416.8790 417.1184 0.0361 -1.0000 -1.0000 1202496 1581261152.70 151.5239 60.0027 32.0000 1.9797 1.9807 416.9114 417.1503 0.0360 -1.0000 -1.0000 1202574 1581261152.80 151.5266 60.0027 32.0000 1.9798 1.9807 416.9799 417.2198 0.0361 -1.0000 -1.0000 1202637 1581261152.90 151.5146 60.0027 32.0000 1.9796 1.9805 416.9801 417.2191 0.0359 -1.0000 -1.0000 1202699 1581261153.00 151.5146 60.0027 32.0000 1.9795 1.9804 416.8925 417.1309 0.0359 -1.0000 -1.0000 1202934 1581261153.10 151.5146 60.0027 32.0000 1.9789 1.9798 416.9813 417.2208 0.0360 -1.0000 -1.0000 1202996 1581261153.20 151.5146 60.0027 32.0000 1.9795 1.9804 416.9315 417.1706 0.0360 -1.0000 -1.0000 1203074 1581261153.30 151.5146 60.0027 32.0000 1.9801 1.9810 416.9449 417.1845 0.0360 -1.0000 -1.0000 1203137 1581261153.40 151.5146 60.0027 32.0000 1.9797 1.9806 416.9412 417.1801 0.0359 -1.0000 -1.0000 1203199 1581261153.50 151.5146 60.0027 32.0000 1.9793 1.9802 417.0187 417.2573 0.0359 -1.0000 -1.0000 1203434 1581261153.60 151.5146 60.0027 32.0000 1.9792 1.9802 416.9961 417.2352 0.0360 -1.0000 -1.0000 1203496 1581261153.70 151.5146 60.0027 32.0000 1.9800 1.9810 416.9901 417.2294 0.0360 -1.0000 -1.0000 1203574 1581261153.80 151.5195 60.0027 32.0000 1.9795 1.9804 417.0048 417.2443 0.0360 -1.0000 -1.0000 1203637 1581261153.90 151.5195 60.0027 32.0000 1.9790 1.9800 416.9709 417.2100 0.0360 -1.0000 -1.0000 1203699 1581261154.00 151.5195 60.0027 32.0000 1.9792 1.9801 417.0025 417.2418 0.0360 -1.0000 -1.0000 1204090 1581261154.10 151.5195 60.0027 32.0000 1.9788 1.9797 416.9311 417.1703 0.0360 -1.0000 -1.0000 1204168 1581261154.20 151.5195 60.0027 32.0000 1.9799 1.9808 416.9781 417.2170 0.0360 -1.0000 -1.0000 1204231 1581261154.30 151.5142 60.0027 32.0000 1.9795 1.9804 416.9837 417.2238 0.0361 -1.0000 -1.0000 1204293 1581261154.40 151.4886 60.0027 32.0000 1.9790 1.9800 416.9803 417.2197 0.0360 -1.0000 -1.0000 1204356 1581261154.50 151.4886 60.0027 32.0000 1.9793 1.9802 416.8399 417.0794 0.0361 -1.0000 -1.0000 1204418 1581261154.60 151.4886 60.0027 32.0000 1.9795 1.9804 416.9663 417.2064 0.0361 -1.0000 -1.0000 1204637 1581261154.70 151.4886 60.0027 32.0000 1.9795 1.9804 416.9640 417.2030 0.0359 -1.0000 -1.0000 1204699 1581261154.80 151.4886 60.0027 32.0000 1.9793 1.9803 416.8338 417.0724 0.0359 -1.0000 -1.0000 1204762 1581261154.90 151.4886 60.0027 32.0000 1.9794 1.9803 416.9717 417.2104 0.0359 -1.0000 -1.0000 1204840 1581261155.00 151.4766 60.0023 32.0000 1.9790 1.9800 416.8780 417.1176 0.0360 -1.0000 -1.0000 1204902 1581261155.10 151.4766 60.0023 32.0000 1.9795 1.9804 417.0179 417.2572 0.0360 -1.0000 -1.0000 1205106 1581261155.20 151.4766 60.0023 32.0000 1.9786 1.9796 416.9188 417.1577 0.0359 -1.0000 -1.0000 1205184 1581261155.30 151.4766 60.0023 32.0000 1.9789 1.9798 416.9918 417.2310 0.0360 -1.0000 -1.0000 1205246 1581261155.40 151.4766 60.0023 32.0000 1.9797 1.9806 416.9299 417.1686 0.0360 -1.0000 -1.0000 1205309 1581261155.50 151.4760 60.0023 32.0000 1.9797 1.9806 416.9545 417.1942 0.0361 -1.0000 -1.0000 1205371 1581261155.60 151.4758 60.0023 32.0000 1.9799 1.9809 416.9913 417.2299 0.0359 -1.0000 -1.0000 1205434 1581261155.70 151.4758 60.0023 32.0000 1.9800 1.9809 416.8576 417.0972 0.0361 -1.0000 -1.0000 1205512 1581261155.80 151.4758 60.0023 32.0000 1.9794 1.9804 416.9162 417.1559 0.0361 -1.0000 -1.0000 1205575 1581261155.90 151.4758 60.0023 32.0000 1.9796 1.9806 416.9548 417.1947 0.0361 -1.0000 -1.0000 1205637 1581261156.00 151.4758 60.0023 32.0000 1.9800 1.9809 416.9971 417.2355 0.0359 -1.0000 -1.0000 1205699 1581261156.10 151.4756 60.0023 32.0000 1.9797 1.9806 417.0136 417.2526 0.0360 -1.0000 -1.0000 1205809 1581261156.20 151.4756 60.0023 32.0000 1.9797 1.9806 416.9861 417.2253 0.0360 -1.0000 -1.0000 1205871 1581261156.30 151.4756 60.0023 32.0000 1.9791 1.9801 416.9252 417.1644 0.0360 -1.0000 -1.0000 1205934 1581261156.40 151.4756 60.0023 32.0000 1.9796 1.9805 416.9554 417.1951 0.0361 -1.0000 -1.0000 1206012 1581261156.50 151.4756 60.0023 32.0000 1.9794 1.9804 416.9947 417.2334 0.0359 -1.0000 -1.0000 1206074 1581261156.60 151.5421 60.0023 32.0000 1.9794 1.9804 416.9150 417.1541 0.0361 -1.0000 -1.0000 1206356 1581261156.70 151.5421 60.0023 32.0000 1.9801 1.9810 416.9558 417.1958 0.0361 -1.0000 -1.0000 1206418 1581261156.80 151.5421 60.0023 32.0000 1.9793 1.9802 416.8512 417.0904 0.0360 -1.0000 -1.0000 1206481 1581261156.90 151.5421 60.0023 32.0000 1.9794 1.9803 416.9318 417.1707 0.0360 -1.0000 -1.0000 1206574 1581261157.00 151.5421 60.0023 32.0000 1.9794 1.9804 417.0503 417.2903 0.0361 -1.0000 -1.0000 1206637 1581261157.10 151.5421 60.0023 32.0000 1.9793 1.9803 416.8923 417.1313 0.0360 -1.0000 -1.0000 1206684 1581261157.20 151.5078 60.0023 32.0000 1.9794 1.9804 416.9163 417.1549 0.0359 -1.0000 -1.0000 1206824 1581261157.30 151.5078 60.0023 32.0000 1.9798 1.9807 416.9392 417.1786 0.0360 -1.0000 -1.0000 1206887 1581261157.40 151.5078 60.0023 32.0000 1.9790 1.9799 416.9037 417.1432 0.0360 -1.0000 -1.0000 1206949 1581261157.50 151.5078 60.0023 32.0000 1.9791 1.9800 416.9081 417.1475 0.0361 -1.0000 -1.0000 1207028 1581261157.60 151.5078 60.0023 32.0000 1.9802 1.9811 416.9053 417.1458 0.0362 -1.0000 -1.0000 1207090 1581261157.70 151.5078 60.0023 32.0000 1.9792 1.9801 416.9642 417.2039 0.0360 -1.0000 -1.0000 1207309 1581261157.80 151.4963 60.0023 32.0000 1.9797 1.9806 416.8229 417.0618 0.0360 -1.0000 -1.0000 1207387 1581261157.90 151.4963 60.0023 32.0000 1.9798 1.9808 416.9408 417.1798 0.0360 -1.0000 -1.0000 1207449 1581261158.00 151.4963 60.0023 32.0000 1.9795 1.9804 416.8891 417.1288 0.0361 -1.0000 -1.0000 1207512 1581261158.10 151.4963 60.0023 32.0000 1.9793 1.9802 416.9245 417.1635 0.0360 -1.0000 -1.0000 1207606 1581261158.20 151.4963 60.0023 32.0000 1.9790 1.9799 416.9743 417.2141 0.0362 -1.0000 -1.0000 1207825 1581261158.30 151.5021 60.0023 32.0000 1.9783 1.9793 416.9037 417.1438 0.0360 -1.0000 -1.0000 1207887 1581261158.40 151.5053 60.0023 32.0000 1.9792 1.9802 416.9171 417.1576 0.0362 -1.0000 -1.0000 1207965 1581261158.50 151.5053 60.0023 32.0000 1.9789 1.9799 416.8957 417.1361 0.0362 -1.0000 -1.0000 1208028 1581261158.60 151.5053 60.0023 32.0000 1.9797 1.9806 416.9455 417.1850 0.0360 -1.0000 -1.0000 1208090 1581261158.70 151.5053 60.0023 32.0000 1.9793 1.9802 417.0078 417.2483 0.0362 -1.0000 -1.0000 1208684 1581261158.80 151.5053 60.0023 32.0000 1.9792 1.9802 416.8575 417.0961 0.0360 -1.0000 -1.0000 1208746 1581261158.90 151.5222 60.0023 32.0000 1.9794 1.9803 416.9113 417.1511 0.0361 -1.0000 -1.0000 1208825 1581261159.00 151.5222 60.0023 32.0000 1.9794 1.9803 416.9037 417.1430 0.0361 -1.0000 -1.0000 1208887 1581261159.10 151.5222 60.0023 32.0000 1.9796 1.9805 416.9598 417.2003 0.0362 -1.0000 -1.0000 1208949 1581261159.20 151.5222 60.0023 32.0000 1.9799 1.9808 416.9465 417.1862 0.0361 -1.0000 -1.0000 1209028 1581261159.30 151.5222 60.0023 32.0000 1.9785 1.9794 416.8689 417.1086 0.0361 -1.0000 -1.0000 1209090 1581261159.40 151.5222 60.0023 32.0000 1.9790 1.9799 416.9681 417.2084 0.0362 -1.0000 -1.0000 1209152 1581261159.50 151.5114 60.0023 32.0000 1.9794 1.9803 416.9478 417.1886 0.0363 -1.0000 -1.0000 1209215 1581261159.60 151.5114 60.0023 32.0000 1.9792 1.9801 416.9840 417.2240 0.0361 -1.0000 -1.0000 1209293 1581261159.70 151.5114 60.0023 32.0000 1.9795 1.9804 416.9670 417.2063 0.0360 -1.0000 -1.0000 1209356 1581261159.80 151.5114 60.0023 32.0000 1.9795 1.9804 416.8873 417.1269 0.0361 -1.0000 -1.0000 1209418 1581261159.90 151.5114 60.0023 32.0000 1.9790 1.9800 416.9060 417.1453 0.0360 -1.0000 -1.0000 1209481 1581261160.00 151.4944 60.0029 32.0000 1.9796 1.9805 416.9296 417.1689 0.0360 -1.0000 -1.0000 1209543 1581261160.10 151.4912 60.0030 32.0000 1.9789 1.9798 416.9750 417.2140 0.0360 -1.0000 -1.0000 1209621 1581261160.20 151.4912 60.0030 32.0000 1.9791 1.9801 416.8754 417.1148 0.0360 -1.0000 -1.0000 1209684 1581261160.30 151.4912 60.0030 32.0000 1.9797 1.9806 416.8867 417.1266 0.0361 -1.0000 -1.0000 1209965 1581261160.40 151.4912 60.0030 32.0000 1.9791 1.9801 416.9598 417.1996 0.0360 -1.0000 -1.0000 1210043 1581261160.50 151.4912 60.0030 32.0000 1.9796 1.9805 416.9180 417.1566 0.0359 -1.0000 -1.0000 1210106 1581261160.60 151.4981 60.0030 32.0000 1.9802 1.9811 416.9060 417.1449 0.0359 -1.0000 -1.0000 1210168 1581261160.70 151.5028 60.0030 32.0000 1.9793 1.9802 416.8675 417.1064 0.0360 -1.0000 -1.0000 1210246 1581261160.80 151.5028 60.0030 32.0000 1.9794 1.9803 416.9047 417.1441 0.0360 -1.0000 -1.0000 1210356 1581261160.90 151.5028 60.0030 32.0000 1.9797 1.9806 416.9337 417.1732 0.0361 -1.0000 -1.0000 1210418 1581261161.00 151.5028 60.0030 32.0000 1.9791 1.9800 416.9287 417.1689 0.0361 -1.0000 -1.0000 1210481 1581261161.10 151.5028 60.0030 32.0000 1.9793 1.9802 416.8908 417.1297 0.0359 -1.0000 -1.0000 1210543 1581261161.20 151.5219 60.0030 32.0000 1.9791 1.9801 416.9558 417.1951 0.0360 -1.0000 -1.0000 1210621 1581261161.30 151.5219 60.0030 32.0000 1.9797 1.9806 416.9055 417.1451 0.0361 -1.0000 -1.0000 1211152 1581261161.40 151.5219 60.0030 32.0000 1.9793 1.9802 416.9663 417.2060 0.0361 -1.0000 -1.0000 1211215 1581261161.50 151.5219 60.0030 32.0000 1.9797 1.9806 416.9548 417.1942 0.0360 -1.0000 -1.0000 1211293 1581261161.60 151.5219 60.0030 32.0000 1.9791 1.9801 416.9164 417.1552 0.0360 -1.0000 -1.0000 1211356 1581261161.70 151.4820 60.0030 32.0000 1.9794 1.9803 416.9065 417.1460 0.0360 -1.0000 -1.0000 1211418 1581261161.80 151.4675 60.0030 32.0000 1.9799 1.9808 416.9112 417.1499 0.0360 -1.0000 -1.0000 1211496 1581261161.90 151.4675 60.0030 32.0000 1.9795 1.9805 416.8665 417.1066 0.0362 -1.0000 -1.0000 1211559 1581261162.00 151.4675 60.0030 32.0000 1.9794 1.9803 416.8275 417.0671 0.0360 -1.0000 -1.0000 1211621 1581261162.10 151.4675 60.0030 32.0000 1.9797 1.9807 416.9055 417.1441 0.0359 -1.0000 -1.0000 1211684 1581261162.20 151.4675 60.0030 32.0000 1.9795 1.9804 416.9767 417.2169 0.0363 -1.0000 -1.0000 1211746 1581261162.30 151.4889 60.0030 32.0000 1.9800 1.9810 417.0217 417.2609 0.0361 -1.0000 -1.0000 1211840 1581261162.40 151.4889 60.0030 32.0000 1.9793 1.9803 416.9418 417.1817 0.0360 -1.0000 -1.0000 1211902 1581261162.50 151.4889 60.0030 32.0000 1.9797 1.9806 417.0043 417.2454 0.0362 -1.0000 -1.0000 1211965 1581261162.60 151.4889 60.0030 32.0000 1.9795 1.9805 416.9007 417.1395 0.0359 -1.0000 -1.0000 1212028 1581261162.70 151.4889 60.0030 32.0000 1.9797 1.9807 416.8843 417.1238 0.0361 -1.0000 -1.0000 1212106 1581261162.80 151.4639 60.0030 32.0000 1.9798 1.9807 416.9011 417.1400 0.0359 -1.0000 -1.0000 1212324 1581261162.90 151.4630 60.0030 32.0000 1.9796 1.9805 416.9108 417.1494 0.0359 -1.0000 -1.0000 1212402 1581261163.00 151.4630 60.0030 32.0000 1.9790 1.9799 416.8652 417.1043 0.0360 -1.0000 -1.0000 1212465 1581261163.10 151.4630 60.0030 32.0000 1.9790 1.9800 416.9294 417.1689 0.0360 -1.0000 -1.0000 1212528 1581261163.20 151.4630 60.0030 32.0000 1.9794 1.9803 416.8891 417.1282 0.0359 -1.0000 -1.0000 1212606 1581261163.30 151.4630 60.0030 32.0000 1.9794 1.9803 416.9534 417.1921 0.0360 -1.0000 -1.0000 1212824 1581261163.40 151.4653 60.0030 32.0000 1.9795 1.9805 416.8948 417.1336 0.0359 -1.0000 -1.0000 1212887 1581261163.50 151.4653 60.0030 32.0000 1.9789 1.9799 416.8731 417.1114 0.0359 -1.0000 -1.0000 1212965 1581261163.60 151.4653 60.0030 32.0000 1.9792 1.9801 416.8436 417.0823 0.0359 -1.0000 -1.0000 1213028 1581261163.70 151.4653 60.0030 32.0000 1.9788 1.9797 416.8944 417.1329 0.0359 -1.0000 -1.0000 1213090 1581261163.80 151.4653 60.0030 32.0000 1.9794 1.9804 416.8889 417.1272 0.0359 -1.0000 -1.0000 1213324 1581261163.90 151.5029 60.0030 32.0000 1.9793 1.9802 416.9371 417.1758 0.0359 -1.0000 -1.0000 1213387 1581261164.00 151.5029 60.0030 32.0000 1.9789 1.9798 416.8119 417.0511 0.0360 -1.0000 -1.0000 1213449 1581261164.10 151.5029 60.0030 32.0000 1.9793 1.9802 416.8687 417.1080 0.0359 -1.0000 -1.0000 1213528 1581261164.20 151.5029 60.0030 32.0000 1.9785 1.9794 416.8870 417.1251 0.0358 -1.0000 -1.0000 1213590 1581261164.30 151.5029 60.0030 32.0000 1.9792 1.9802 416.9636 417.2037 0.0361 -1.0000 -1.0000 1214590 1581261164.40 151.4535 60.0030 32.0000 1.9794 1.9804 416.9354 417.1745 0.0360 -1.0000 -1.0000 1214668 1581261164.50 151.4132 60.0030 32.0000 1.9790 1.9799 416.9365 417.1757 0.0360 -1.0000 -1.0000 1214762 1581261164.60 151.4132 60.0030 32.0000 1.9790 1.9799 416.8601 417.0998 0.0360 -1.0000 -1.0000 1214825 1581261164.70 151.4132 60.0030 32.0000 1.9785 1.9794 416.8606 417.0991 0.0359 -1.0000 -1.0000 1214887 1581261164.80 151.4132 60.0030 32.0000 1.9787 1.9796 416.8519 417.0912 0.0360 -1.0000 -1.0000 1214949 1581261164.90 151.4132 60.0030 32.0000 1.9789 1.9799 416.9122 417.1511 0.0359 -1.0000 -1.0000 1215028 1581261165.00 151.4491 60.0030 32.0000 1.9790 1.9799 416.8953 417.1334 0.0358 -1.0000 -1.0000 1215090 1581261165.10 151.4491 60.0030 32.0000 1.9788 1.9797 416.8148 417.0537 0.0360 -1.0000 -1.0000 1215152 1581261165.20 151.4491 60.0030 32.0000 1.9787 1.9796 416.8102 417.0495 0.0360 -1.0000 -1.0000 1215231 1581261165.30 151.4491 60.0030 32.0000 1.9785 1.9795 416.8826 417.1216 0.0360 -1.0000 -1.0000 1215293 1581261165.40 151.4491 60.0030 32.0000 1.9788 1.9797 416.8648 417.1036 0.0359 -1.0000 -1.0000 1215902 1581261165.50 151.4928 60.0030 32.0000 1.9793 1.9802 416.8788 417.1170 0.0359 -1.0000 -1.0000 1215981 1581261165.60 151.5098 60.0030 32.0000 1.9790 1.9799 416.8920 417.1312 0.0360 -1.0000 -1.0000 1216043 1581261165.70 151.5098 60.0030 32.0000 1.9795 1.9804 416.8823 417.1209 0.0359 -1.0000 -1.0000 1216106 1581261165.80 151.5098 60.0030 32.0000 1.9792 1.9801 416.8226 417.0616 0.0359 -1.0000 -1.0000 1216184 1581261165.90 151.5098 60.0030 32.0000 1.9792 1.9801 416.8643 417.1024 0.0358 -1.0000 -1.0000 1216246 1581261166.00 151.5098 60.0030 32.0000 1.9789 1.9799 416.8453 417.0838 0.0359 -1.0000 -1.0000 1216309 1581261166.10 151.5098 60.0030 32.0000 1.9793 1.9803 416.8433 417.0817 0.0359 -1.0000 -1.0000 1216371 1581261166.20 151.5098 60.0030 32.0000 1.9789 1.9798 416.8155 417.0543 0.0360 -1.0000 -1.0000 1216449 1581261166.30 151.5098 60.0030 32.0000 1.9791 1.9800 416.9028 417.1402 0.0357 -1.0000 -1.0000 1216512 1581261166.40 151.5098 60.0030 32.0000 1.9789 1.9798 416.8946 417.1325 0.0359 -1.0000 -1.0000 1217012 1581261166.50 151.5098 60.0030 32.0000 1.9786 1.9796 416.9225 417.1614 0.0359 -1.0000 -1.0000 1217074 1581261166.60 151.5098 60.0030 32.0000 1.9783 1.9793 416.8020 417.0409 0.0359 -1.0000 -1.0000 1217137 1581261166.70 151.4809 60.0030 32.0000 1.9797 1.9807 416.8623 417.0996 0.0357 -1.0000 -1.0000 1217215 1581261166.80 151.4809 60.0030 32.0000 1.9798 1.9807 416.9313 417.1697 0.0360 -1.0000 -1.0000 1217278 1581261166.90 151.4809 60.0030 32.0000 1.9794 1.9803 416.8401 417.0786 0.0359 -1.0000 -1.0000 1217356 1581261167.00 151.4809 60.0030 32.0000 1.9794 1.9803 416.8895 417.1279 0.0359 -1.0000 -1.0000 1217418 1581261167.10 151.4809 60.0030 32.0000 1.9798 1.9808 416.8192 417.0580 0.0360 -1.0000 -1.0000 1217481 1581261167.20 151.4809 60.0030 32.0000 1.9794 1.9803 416.9757 417.2131 0.0357 -1.0000 -1.0000 1217559 1581261167.30 151.4809 60.0030 32.0000 1.9790 1.9799 416.8965 417.1343 0.0358 -1.0000 -1.0000 1217621 1581261167.40 151.4809 60.0030 32.0000 1.9793 1.9802 416.8724 417.1098 0.0357 -1.0000 -1.0000 1217684 1581261167.50 151.4809 60.0030 32.0000 1.9793 1.9802 416.7931 417.0310 0.0358 -1.0000 -1.0000 1217746 1581261167.60 151.4809 60.0030 32.0000 1.9790 1.9800 416.9095 417.1475 0.0358 -1.0000 -1.0000 1217809 1581261167.70 151.4809 60.0030 32.0000 1.9792 1.9801 416.8512 417.0890 0.0358 -1.0000 -1.0000 1217871 1581261167.80 151.4877 60.0030 32.0000 1.9788 1.9797 416.8514 417.0897 0.0359 -1.0000 -1.0000 1217949 1581261167.90 151.5078 60.0030 32.0000 1.9789 1.9798 416.9152 417.1538 0.0359 -1.0000 -1.0000 1218012 1581261168.00 151.5078 60.0030 32.0000 1.9792 1.9802 416.8980 417.1365 0.0359 -1.0000 -1.0000 1218075 1581261168.10 151.5078 60.0030 32.0000 1.9793 1.9802 416.8634 417.1015 0.0359 -1.0000 -1.0000 1218152 1581261168.20 151.5078 60.0030 32.0000 1.9791 1.9801 416.8966 417.1352 0.0359 -1.0000 -1.0000 1218215 1581261168.30 151.5078 60.0030 32.0000 1.9800 1.9809 416.9521 417.1904 0.0358 -1.0000 -1.0000 1218278 1581261168.40 151.5078 60.0030 32.0000 1.9798 1.9807 416.8821 417.1195 0.0358 -1.0000 -1.0000 1218340 1581261168.50 151.5078 60.0030 32.0000 1.9799 1.9808 416.9329 417.1708 0.0358 -1.0000 -1.0000 1218402 1581261168.60 151.5078 60.0030 32.0000 1.9789 1.9798 416.8511 417.0893 0.0359 -1.0000 -1.0000 1218465 1581261168.70 151.5078 60.0030 32.0000 1.9791 1.9800 416.9072 417.1447 0.0357 -1.0000 -1.0000 1218543 1581261168.80 151.5078 60.0030 32.0000 1.9792 1.9801 416.9415 417.1788 0.0358 -1.0000 -1.0000 1218606 1581261168.90 151.5078 60.0030 32.0000 1.9799 1.9808 416.9058 417.1441 0.0359 -1.0000 -1.0000 1218902 1581261169.00 151.5252 60.0030 32.0000 1.9801 1.9810 416.8932 417.1315 0.0359 -1.0000 -1.0000 1218965 1581261169.10 151.5252 60.0030 32.0000 1.9798 1.9807 416.9764 417.2144 0.0358 -1.0000 -1.0000 1219028 1581261169.20 151.5252 60.0030 32.0000 1.9790 1.9800 416.8946 417.1336 0.0359 -1.0000 -1.0000 1219106 1581261169.30 151.5252 60.0030 32.0000 1.9798 1.9807 416.8180 417.0562 0.0359 -1.0000 -1.0000 1219168 1581261169.40 151.5252 60.0030 32.0000 1.9796 1.9806 416.9114 417.1485 0.0356 -1.0000 -1.0000 1219231 1581261169.50 151.5287 60.0030 32.0000 1.9797 1.9806 416.9206 417.1587 0.0358 -1.0000 -1.0000 1219309 1581261169.60 151.5340 60.0030 32.0000 1.9802 1.9812 416.8200 417.0583 0.0359 -1.0000 -1.0000 1219371 1581261169.70 151.5340 60.0030 32.0000 1.9802 1.9812 416.8805 417.1193 0.0359 -1.0000 -1.0000 1219449 1581261169.80 151.5340 60.0030 32.0000 1.9796 1.9805 416.9104 417.1486 0.0358 -1.0000 -1.0000 1219512 1581261169.90 151.5340 60.0030 32.0000 1.9796 1.9805 416.8129 417.0509 0.0358 -1.0000 -1.0000 1219575 1581261170.00 151.5340 60.0030 32.0000 1.9803 1.9812 416.9486 417.1864 0.0358 -1.0000 -1.0000 1219637 1581261170.10 151.5231 60.0032 32.0000 1.9800 1.9810 416.9873 417.2252 0.0358 -1.0000 -1.0000 1219715 1581261170.20 151.5231 60.0032 32.0000 1.9794 1.9803 416.9200 417.1580 0.0358 -1.0000 -1.0000 1219778 1581261170.30 151.5231 60.0032 32.0000 1.9794 1.9804 416.8843 417.1223 0.0359 -1.0000 -1.0000 1219840 1581261170.40 151.5231 60.0032 32.0000 1.9797 1.9807 416.9143 417.1526 0.0358 -1.0000 -1.0000 1219918 1581261170.50 151.5231 60.0032 32.0000 1.9793 1.9803 416.9112 417.1489 0.0358 -1.0000 -1.0000 1220152 1581261170.60 151.5231 60.0032 32.0000 1.9797 1.9806 416.9086 417.1464 0.0358 -1.0000 -1.0000 1220215 1581261170.70 151.5151 60.0032 32.0000 1.9801 1.9811 416.8208 417.0592 0.0359 -1.0000 -1.0000 1220278 1581261170.80 151.5116 60.0032 32.0000 1.9801 1.9811 416.9746 417.2133 0.0358 -1.0000 -1.0000 1220340 1581261170.90 151.5116 60.0032 32.0000 1.9791 1.9800 416.9490 417.1867 0.0358 -1.0000 -1.0000 1220418 1581261171.00 151.5116 60.0032 32.0000 1.9794 1.9803 416.8558 417.0942 0.0359 -1.0000 -1.0000 1220606 1581261171.10 151.5116 60.0032 32.0000 1.9796 1.9805 416.9391 417.1766 0.0357 -1.0000 -1.0000 1220668 1581261171.20 151.5116 60.0032 32.0000 1.9803 1.9812 416.9428 417.1803 0.0358 -1.0000 -1.0000 1220746 1581261171.30 151.4844 60.0032 32.0000 1.9800 1.9809 416.8958 417.1334 0.0358 -1.0000 -1.0000 1220809 1581261171.40 151.4844 60.0032 32.0000 1.9802 1.9811 416.8378 417.0763 0.0359 -1.0000 -1.0000 1220871 1581261171.50 151.4844 60.0032 32.0000 1.9796 1.9806 416.9480 417.1865 0.0359 -1.0000 -1.0000 1221356 1581261171.60 151.4844 60.0032 32.0000 1.9797 1.9806 416.9126 417.1516 0.0360 -1.0000 -1.0000 1221418 1581261171.70 151.4844 60.0032 32.0000 1.9798 1.9807 416.9134 417.1533 0.0360 -1.0000 -1.0000 1221481 1581261171.80 151.5270 60.0032 32.0000 1.9798 1.9807 416.9731 417.2122 0.0360 -1.0000 -1.0000 1221543 1581261171.90 151.5270 60.0032 32.0000 1.9798 1.9808 416.9791 417.2179 0.0358 -1.0000 -1.0000 1221606 1581261172.00 151.5270 60.0032 32.0000 1.9794 1.9803 416.9540 417.1916 0.0358 -1.0000 -1.0000 1221887 1581261172.10 151.5270 60.0032 32.0000 1.9799 1.9808 416.9188 417.1578 0.0360 -1.0000 -1.0000 1221965 1581261172.20 151.5270 60.0032 32.0000 1.9804 1.9813 416.9190 417.1579 0.0360 -1.0000 -1.0000 1222028 1581261172.30 151.5279 60.0032 32.0000 1.9798 1.9807 416.9710 417.2090 0.0358 -1.0000 -1.0000 1222090 1581261172.40 151.5310 60.0032 32.0000 1.9795 1.9804 416.9214 417.1603 0.0359 -1.0000 -1.0000 1222168 1581261172.50 151.5310 60.0032 32.0000 1.9797 1.9806 416.8928 417.1313 0.0359 -1.0000 -1.0000 1222231 1581261172.60 151.5310 60.0032 32.0000 1.9799 1.9808 416.9598 417.1992 0.0360 -1.0000 -1.0000 1222418 1581261172.70 151.5310 60.0032 32.0000 1.9798 1.9808 416.8347 417.0742 0.0360 -1.0000 -1.0000 1222481 1581261172.80 151.5310 60.0032 32.0000 1.9792 1.9801 416.8879 417.1263 0.0359 -1.0000 -1.0000 1222543 1581261172.90 151.4802 60.0032 32.0000 1.9791 1.9800 416.9585 417.1960 0.0357 -1.0000 -1.0000 1222621 1581261173.00 151.4802 60.0032 32.0000 1.9795 1.9805 416.9345 417.1723 0.0358 -1.0000 -1.0000 1222684 1581261173.10 151.4802 60.0032 32.0000 1.9784 1.9794 416.8600 417.0977 0.0357 -1.0000 -1.0000 1222902 1581261173.20 151.4802 60.0032 32.0000 1.9795 1.9804 416.8464 417.0858 0.0361 -1.0000 -1.0000 1222981 1581261173.30 151.4802 60.0032 32.0000 1.9792 1.9801 416.9117 417.1494 0.0359 -1.0000 -1.0000 1223043 1581261173.40 151.4854 60.0032 32.0000 1.9790 1.9800 416.9224 417.1609 0.0358 -1.0000 -1.0000 1223106 1581261173.50 151.5061 60.0032 32.0000 1.9791 1.9800 416.9025 417.1402 0.0358 -1.0000 -1.0000 1223168 1581261173.60 151.5061 60.0032 32.0000 1.9796 1.9805 417.0030 417.2403 0.0358 -1.0000 -1.0000 1223371 1581261173.70 151.5061 60.0032 32.0000 1.9793 1.9802 416.8474 417.0860 0.0359 -1.0000 -1.0000 1223418 1581261173.80 151.5061 60.0032 32.0000 1.9794 1.9803 416.9445 417.1837 0.0360 -1.0000 -1.0000 1223496 1581261173.90 151.5061 60.0032 32.0000 1.9799 1.9808 416.9237 417.1625 0.0360 -1.0000 -1.0000 1223559 1581261174.00 151.4648 60.0032 32.0000 1.9800 1.9809 416.9205 417.1588 0.0358 -1.0000 -1.0000 1223621 1581261174.10 151.4648 60.0032 32.0000 1.9794 1.9804 416.9084 417.1463 0.0359 -1.0000 -1.0000 1223918 1581261174.20 151.4648 60.0032 32.0000 1.9795 1.9804 416.9422 417.1815 0.0360 -1.0000 -1.0000 1223981 1581261174.30 151.4648 60.0032 32.0000 1.9789 1.9799 416.9119 417.1512 0.0360 -1.0000 -1.0000 1224043 1581261174.40 151.4648 60.0032 32.0000 1.9793 1.9802 416.8329 417.0710 0.0358 -1.0000 -1.0000 1224106 1581261174.50 151.4593 60.0032 32.0000 1.9789 1.9798 416.9235 417.1624 0.0360 -1.0000 -1.0000 1224168 1581261174.60 151.4558 60.0032 32.0000 1.9800 1.9809 416.9192 417.1574 0.0358 -1.0000 -1.0000 1224371 1581261174.70 151.4558 60.0032 32.0000 1.9790 1.9799 416.8724 417.1108 0.0359 -1.0000 -1.0000 1224434 1581261174.80 151.4558 60.0032 32.0000 1.9796 1.9805 416.8761 417.1142 0.0359 -1.0000 -1.0000 1224496 1581261174.90 151.4558 60.0032 32.0000 1.9791 1.9800 416.9044 417.1423 0.0358 -1.0000 -1.0000 1224574 1581261175.00 151.4558 60.0032 32.0000 1.9793 1.9802 417.0025 417.2409 0.0359 -1.0000 -1.0000 1224637 1581261175.10 151.4801 60.0031 32.0000 1.9786 1.9796 416.9203 417.1590 0.0359 -1.0000 -1.0000 1224699 1581261175.20 151.4801 60.0031 32.0000 1.9794 1.9803 416.8957 417.1350 0.0361 -1.0000 -1.0000 1224887 1581261175.30 151.4801 60.0031 32.0000 1.9788 1.9797 416.8790 417.1171 0.0358 -1.0000 -1.0000 1224949 1581261175.40 151.4801 60.0031 32.0000 1.9786 1.9796 416.9281 417.1664 0.0358 -1.0000 -1.0000 1225028 1581261175.50 151.4801 60.0031 32.0000 1.9790 1.9799 416.8967 417.1342 0.0358 -1.0000 -1.0000 1225090 1581261175.60 151.5275 60.0031 32.0000 1.9795 1.9805 416.8591 417.0976 0.0359 -1.0000 -1.0000 1225152 1581261175.70 151.5275 60.0031 32.0000 1.9793 1.9802 416.9340 417.1735 0.0360 -1.0000 -1.0000 1225871 1581261175.80 151.5275 60.0031 32.0000 1.9793 1.9802 416.9478 417.1857 0.0358 -1.0000 -1.0000 1225949 1581261175.90 151.5275 60.0031 32.0000 1.9793 1.9802 416.9617 417.2007 0.0359 -1.0000 -1.0000 1226012 1581261176.00 151.5275 60.0031 32.0000 1.9798 1.9807 416.8778 417.1156 0.0358 -1.0000 -1.0000 1226075 1581261176.10 151.5382 60.0031 32.0000 1.9793 1.9802 416.8937 417.1323 0.0360 -1.0000 -1.0000 1226137 1581261176.20 151.5528 60.0031 32.0000 1.9799 1.9809 417.0255 417.2645 0.0360 -1.0000 -1.0000 1226199 1581261176.30 151.5528 60.0031 32.0000 1.9799 1.9809 416.9653 417.2041 0.0359 -1.0000 -1.0000 1226262 1581261176.40 151.5528 60.0031 32.0000 1.9794 1.9803 416.9037 417.1425 0.0360 -1.0000 -1.0000 1226340 1581261176.50 151.5528 60.0031 32.0000 1.9793 1.9802 416.8226 417.0616 0.0359 -1.0000 -1.0000 1226402 1581261176.60 151.5528 60.0031 32.0000 1.9797 1.9807 416.8994 417.1370 0.0358 -1.0000 -1.0000 1226465 1581261176.70 151.5003 60.0031 32.0000 1.9792 1.9801 416.8434 417.0820 0.0361 -1.0000 -1.0000 1226637 1581261176.80 151.5003 60.0031 32.0000 1.9791 1.9800 416.8643 417.1033 0.0360 -1.0000 -1.0000 1226699 1581261176.90 151.5003 60.0031 32.0000 1.9799 1.9809 416.8991 417.1375 0.0359 -1.0000 -1.0000 1226778 1581261177.00 151.5003 60.0031 32.0000 1.9792 1.9801 416.9213 417.1600 0.0360 -1.0000 -1.0000 1226840 1581261177.10 151.5003 60.0031 32.0000 1.9791 1.9800 416.8279 417.0662 0.0359 -1.0000 -1.0000 1226902 1581261177.20 151.5388 60.0031 32.0000 1.9788 1.9797 416.9304 417.1694 0.0360 -1.0000 -1.0000 1226981 1581261177.30 151.5388 60.0031 32.0000 1.9798 1.9808 416.9025 417.1409 0.0359 -1.0000 -1.0000 1227106 1581261177.40 151.5388 60.0031 32.0000 1.9793 1.9803 416.8811 417.1195 0.0359 -1.0000 -1.0000 1227168 1581261177.50 151.5388 60.0031 32.0000 1.9798 1.9807 416.8898 417.1287 0.0359 -1.0000 -1.0000 1227246 1581261177.60 151.5388 60.0031 32.0000 1.9799 1.9808 416.9204 417.1587 0.0358 -1.0000 -1.0000 1227309 1581261177.70 151.5388 60.0031 32.0000 1.9798 1.9807 416.9486 417.1862 0.0358 -1.0000 -1.0000 1227371 1581261177.80 151.5628 60.0031 32.0000 1.9802 1.9811 416.8167 417.0544 0.0359 -1.0000 -1.0000 1228449 1581261177.90 151.5628 60.0031 32.0000 1.9796 1.9805 416.8896 417.1288 0.0360 -1.0000 -1.0000 1228528 1581261178.00 151.5628 60.0031 32.0000 1.9799 1.9808 416.9206 417.1593 0.0359 -1.0000 -1.0000 1228590 1581261178.10 151.5628 60.0031 32.0000 1.9797 1.9806 416.8479 417.0866 0.0359 -1.0000 -1.0000 1228668 1581261178.20 151.5628 60.0031 32.0000 1.9797 1.9807 416.9655 417.2044 0.0359 -1.0000 -1.0000 1228731 1581261178.30 151.5443 60.0031 32.0000 1.9792 1.9801 416.9117 417.1508 0.0360 -1.0000 -1.0000 1228793 1581261178.40 151.5443 60.0031 32.0000 1.9797 1.9806 416.8446 417.0835 0.0360 -1.0000 -1.0000 1228918 1581261178.50 151.5443 60.0031 32.0000 1.9797 1.9807 416.8259 417.0647 0.0359 -1.0000 -1.0000 1228981 1581261178.60 151.5443 60.0031 32.0000 1.9794 1.9803 416.8576 417.0956 0.0359 -1.0000 -1.0000 1229043 1581261178.70 151.5443 60.0031 32.0000 1.9796 1.9806 416.9468 417.1854 0.0359 -1.0000 -1.0000 1229121 1581261178.80 151.5230 60.0031 32.0000 1.9798 1.9807 416.9258 417.1642 0.0359 -1.0000 -1.0000 1229184 1581261178.90 151.4937 60.0031 32.0000 1.9797 1.9807 416.8625 417.1012 0.0359 -1.0000 -1.0000 1229246 1581261179.00 151.4937 60.0031 32.0000 1.9795 1.9804 416.8598 417.0983 0.0359 -1.0000 -1.0000 1229309 1581261179.10 151.4937 60.0031 32.0000 1.9792 1.9801 416.9452 417.1840 0.0359 -1.0000 -1.0000 1229371 1581261179.20 151.4937 60.0031 32.0000 1.9796 1.9805 416.9557 417.1945 0.0359 -1.0000 -1.0000 1229449 1581261179.30 151.4937 60.0031 32.0000 1.9793 1.9802 416.8594 417.0966 0.0358 -1.0000 -1.0000 1229512 1581261179.40 151.5038 60.0031 32.0000 1.9790 1.9799 416.9293 417.1679 0.0359 -1.0000 -1.0000 1229575 1581261179.50 151.5038 60.0031 32.0000 1.9795 1.9804 416.8750 417.1140 0.0360 -1.0000 -1.0000 1229668 1581261179.60 151.5038 60.0031 32.0000 1.9793 1.9802 416.8981 417.1364 0.0358 -1.0000 -1.0000 1229731 1581261179.70 151.5038 60.0031 32.0000 1.9792 1.9802 416.9107 417.1483 0.0357 -1.0000 -1.0000 1229793 1581261179.80 151.5038 60.0031 32.0000 1.9796 1.9805 416.9142 417.1519 0.0358 -1.0000 -1.0000 1229871 1581261179.90 151.5038 60.0031 32.0000 1.9793 1.9802 416.9103 417.1488 0.0359 -1.0000 -1.0000 1229934 1581261180.00 151.5041 60.0032 32.0000 1.9791 1.9800 416.8419 417.0802 0.0359 -1.0000 -1.0000 1229996 1581261180.10 151.5042 60.0032 32.0000 1.9788 1.9797 416.8985 417.1370 0.0359 -1.0000 -1.0000 1230075 1581261180.20 151.5042 60.0032 32.0000 1.9793 1.9802 416.9190 417.1576 0.0359 -1.0000 -1.0000 1230137 1581261180.30 151.5042 60.0032 32.0000 1.9792 1.9801 416.9415 417.1798 0.0359 -1.0000 -1.0000 1230199 1581261180.40 151.5042 60.0032 32.0000 1.9795 1.9804 416.8617 417.1002 0.0359 -1.0000 -1.0000 1230278 1581261180.50 151.5042 60.0032 32.0000 1.9793 1.9802 416.8815 417.1200 0.0359 -1.0000 -1.0000 1230340 1581261180.60 151.5042 60.0032 32.0000 1.9798 1.9807 416.8956 417.1341 0.0359 -1.0000 -1.0000 1230402 1581261180.70 151.5463 60.0032 32.0000 1.9794 1.9804 416.8678 417.1064 0.0359 -1.0000 -1.0000 1230481 1581261180.80 151.5463 60.0032 32.0000 1.9795 1.9804 416.8851 417.1237 0.0360 -1.0000 -1.0000 1230543 1581261180.90 151.5463 60.0032 32.0000 1.9795 1.9804 416.8278 417.0670 0.0360 -1.0000 -1.0000 1230996 1581261181.00 151.5463 60.0032 32.0000 1.9803 1.9812 416.9185 417.1577 0.0360 -1.0000 -1.0000 1231090 1581261181.10 151.5463 60.0032 32.0000 1.9795 1.9804 416.8926 417.1321 0.0360 -1.0000 -1.0000 1231152 1581261181.20 151.5463 60.0032 32.0000 1.9800 1.9810 416.8832 417.1219 0.0359 -1.0000 -1.0000 1231231 1581261181.30 151.4715 60.0032 32.0000 1.9797 1.9806 416.8893 417.1285 0.0360 -1.0000 -1.0000 1231293 1581261181.40 151.4715 60.0032 32.0000 1.9792 1.9802 416.8978 417.1361 0.0359 -1.0000 -1.0000 1231356 1581261181.50 151.4715 60.0032 32.0000 1.9793 1.9802 416.8720 417.1110 0.0360 -1.0000 -1.0000 1231418 1581261181.60 151.4715 60.0032 32.0000 1.9791 1.9801 416.8882 417.1273 0.0359 -1.0000 -1.0000 1231481 1581261181.70 151.4715 60.0032 32.0000 1.9791 1.9801 416.9446 417.1837 0.0360 -1.0000 -1.0000 1231543 1581261181.80 151.5041 60.0032 32.0000 1.9798 1.9807 416.9274 417.1669 0.0360 -1.0000 -1.0000 1231621 1581261181.90 151.5119 60.0032 32.0000 1.9796 1.9806 416.9487 417.1872 0.0358 -1.0000 -1.0000 1231684 1581261182.00 151.5119 60.0032 32.0000 1.9799 1.9808 416.8653 417.1042 0.0360 -1.0000 -1.0000 1231746 1581261182.10 151.5119 60.0032 32.0000 1.9798 1.9807 416.9584 417.1974 0.0359 -1.0000 -1.0000 1231825 1581261182.20 151.5119 60.0032 32.0000 1.9789 1.9798 416.8782 417.1165 0.0359 -1.0000 -1.0000 1231887 1581261182.30 151.5119 60.0032 32.0000 1.9791 1.9800 416.8961 417.1340 0.0358 -1.0000 -1.0000 1231949 1581261182.40 151.5022 60.0032 32.0000 1.9792 1.9801 416.9160 417.1549 0.0359 -1.0000 -1.0000 1232028 1581261182.50 151.5022 60.0032 32.0000 1.9800 1.9809 416.9148 417.1536 0.0359 -1.0000 -1.0000 1232090 1581261182.60 151.5022 60.0032 32.0000 1.9795 1.9805 416.9484 417.1879 0.0360 -1.0000 -1.0000 1232152 1581261182.70 151.5022 60.0032 32.0000 1.9789 1.9799 416.9568 417.1957 0.0360 -1.0000 -1.0000 1232215 1581261182.80 151.5022 60.0032 32.0000 1.9790 1.9799 416.9254 417.1639 0.0359 -1.0000 -1.0000 1232278 1581261182.90 151.5049 60.0032 32.0000 1.9791 1.9801 416.8805 417.1189 0.0359 -1.0000 -1.0000 1232934 1581261183.00 151.5058 60.0032 32.0000 1.9796 1.9805 416.9082 417.1465 0.0359 -1.0000 -1.0000 1232996 1581261183.10 151.5058 60.0032 32.0000 1.9798 1.9807 416.9377 417.1759 0.0359 -1.0000 -1.0000 1233059 1581261183.20 151.5058 60.0032 32.0000 1.9797 1.9807 416.9252 417.1643 0.0360 -1.0000 -1.0000 1233121 1581261183.30 151.5058 60.0032 32.0000 1.9794 1.9804 416.8753 417.1143 0.0360 -1.0000 -1.0000 1233184 1581261183.40 151.5055 60.0032 32.0000 1.9791 1.9801 416.8580 417.0972 0.0360 -1.0000 -1.0000 1233356 1581261183.50 151.4917 60.0032 32.0000 1.9790 1.9799 416.9137 417.1533 0.0360 -1.0000 -1.0000 1233434 1581261183.60 151.4917 60.0032 32.0000 1.9787 1.9796 416.9607 417.2001 0.0360 -1.0000 -1.0000 1233496 1581261183.70 151.4917 60.0032 32.0000 1.9793 1.9803 416.8985 417.1375 0.0359 -1.0000 -1.0000 1233559 1581261183.80 151.4917 60.0032 32.0000 1.9788 1.9797 416.9272 417.1653 0.0359 -1.0000 -1.0000 1233637 1581261183.90 151.4917 60.0032 32.0000 1.9797 1.9806 416.9020 417.1407 0.0359 -1.0000 -1.0000 1233699 1581261184.00 151.4730 60.0032 32.0000 1.9794 1.9803 416.8101 417.0483 0.0359 -1.0000 -1.0000 1233762 1581261184.10 151.4730 60.0032 32.0000 1.9794 1.9804 416.9369 417.1763 0.0360 -1.0000 -1.0000 1233825 1581261184.20 151.4730 60.0032 32.0000 1.9790 1.9799 416.8921 417.1312 0.0360 -1.0000 -1.0000 1233902 1581261184.30 151.4730 60.0032 32.0000 1.9791 1.9800 416.8410 417.0798 0.0359 -1.0000 -1.0000 1233965 1581261184.40 151.4730 60.0032 32.0000 1.9783 1.9793 416.8608 417.1005 0.0360 -1.0000 -1.0000 1234028 1581261184.50 151.4773 60.0032 32.0000 1.9790 1.9800 416.7870 417.0263 0.0361 -1.0000 -1.0000 1234152 1581261184.60 151.5069 60.0032 32.0000 1.9794 1.9803 416.8212 417.0602 0.0359 -1.0000 -1.0000 1234215 1581261184.70 151.5069 60.0032 32.0000 1.9792 1.9802 416.9213 417.1615 0.0361 -1.0000 -1.0000 1234293 1581261184.80 151.5069 60.0032 32.0000 1.9798 1.9808 416.8954 417.1340 0.0359 -1.0000 -1.0000 1234356 1581261184.90 151.5069 60.0032 32.0000 1.9793 1.9803 416.9236 417.1631 0.0361 -1.0000 -1.0000 1234434 1581261185.00 151.5069 60.0032 32.0000 1.9797 1.9807 416.9327 417.1719 0.0360 -1.0000 -1.0000 1234652 1581261185.10 151.4925 60.0035 32.0000 1.9797 1.9806 416.8571 417.0967 0.0361 -1.0000 -1.0000 1234715 1581261185.20 151.4925 60.0035 32.0000 1.9787 1.9796 416.8388 417.0762 0.0357 -1.0000 -1.0000 1234793 1581261185.30 151.4925 60.0035 32.0000 1.9793 1.9802 416.8759 417.1156 0.0361 -1.0000 -1.0000 1234856 1581261185.40 151.4925 60.0035 32.0000 1.9788 1.9797 416.9054 417.1445 0.0360 -1.0000 -1.0000 1234918 1581261185.50 151.4925 60.0035 32.0000 1.9787 1.9796 416.8964 417.1355 0.0360 -1.0000 -1.0000 1235152 1581261185.60 151.4887 60.0035 32.0000 1.9787 1.9797 416.8830 417.1222 0.0360 -1.0000 -1.0000 1235215 1581261185.70 151.4834 60.0035 32.0000 1.9793 1.9802 416.8836 417.1221 0.0359 -1.0000 -1.0000 1235278 1581261185.80 151.4834 60.0035 32.0000 1.9787 1.9796 416.8798 417.1182 0.0359 -1.0000 -1.0000 1235356 1581261185.90 151.4834 60.0035 32.0000 1.9792 1.9802 416.9066 417.1457 0.0360 -1.0000 -1.0000 1235418 1581261186.00 151.4834 60.0035 32.0000 1.9793 1.9802 416.8263 417.0653 0.0360 -1.0000 -1.0000 1236184 1581261186.10 151.4834 60.0035 32.0000 1.9783 1.9792 416.8013 417.0404 0.0360 -1.0000 -1.0000 1236262 1581261186.20 151.4527 60.0035 32.0000 1.9788 1.9797 416.8251 417.0638 0.0359 -1.0000 -1.0000 1236324 1581261186.30 151.4527 60.0035 32.0000 1.9786 1.9795 416.8594 417.0977 0.0358 -1.0000 -1.0000 1236387 1581261186.40 151.4527 60.0035 32.0000 1.9791 1.9801 416.8622 417.1015 0.0361 -1.0000 -1.0000 1236465 1581261186.50 151.4527 60.0035 32.0000 1.9783 1.9793 416.9113 417.1514 0.0362 -1.0000 -1.0000 1236528 1581261186.60 151.4527 60.0035 32.0000 1.9788 1.9797 416.9097 417.1496 0.0360 -1.0000 -1.0000 1236590 1581261186.70 151.4527 60.0035 32.0000 1.9791 1.9800 416.8916 417.1306 0.0360 -1.0000 -1.0000 1236652 1581261186.80 151.4389 60.0035 32.0000 1.9789 1.9799 416.8401 417.0794 0.0360 -1.0000 -1.0000 1236715 1581261186.90 151.4389 60.0035 32.0000 1.9782 1.9791 416.8494 417.0884 0.0360 -1.0000 -1.0000 1236793 1581261187.00 151.4389 60.0035 32.0000 1.9790 1.9800 416.9103 417.1495 0.0360 -1.0000 -1.0000 1236902 1581261187.10 151.4389 60.0035 32.0000 1.9789 1.9799 416.8883 417.1270 0.0359 -1.0000 -1.0000 1236965 1581261187.20 151.4389 60.0035 32.0000 1.9793 1.9803 416.8994 417.1381 0.0360 -1.0000 -1.0000 1237043 1581261187.30 151.4712 60.0035 32.0000 1.9789 1.9798 416.8479 417.0873 0.0361 -1.0000 -1.0000 1237106 1581261187.40 151.4712 60.0035 32.0000 1.9782 1.9791 416.8812 417.1206 0.0360 -1.0000 -1.0000 1237168 1581261187.50 151.4596 60.0035 32.0000 1.9793 1.9802 416.9117 417.1503 0.0359 -1.0000 -1.0000 1237231 1581261187.60 151.4617 60.0035 32.0000 1.9787 1.9796 416.8461 417.0856 0.0360 -1.0000 -1.0000 1237731 1581261187.70 151.4617 60.0035 32.0000 1.9787 1.9796 416.8857 417.1249 0.0360 -1.0000 -1.0000 1237793 1581261187.80 151.4617 60.0035 32.0000 1.9791 1.9800 416.8799 417.1188 0.0359 -1.0000 -1.0000 1237902 1581261187.90 151.4617 60.0035 32.0000 1.9790 1.9800 416.8508 417.0893 0.0359 -1.0000 -1.0000 1237965 1581261188.00 151.4617 60.0035 32.0000 1.9789 1.9799 416.8381 417.0771 0.0360 -1.0000 -1.0000 1238028 1581261188.10 151.4617 60.0035 32.0000 1.9789 1.9798 416.8774 417.1161 0.0359 -1.0000 -1.0000 1238215 1581261188.20 151.4617 60.0035 32.0000 1.9791 1.9800 416.8295 417.0684 0.0360 -1.0000 -1.0000 1238278 1581261188.30 151.4617 60.0035 32.0000 1.9797 1.9806 416.8712 417.1100 0.0359 -1.0000 -1.0000 1238340 1581261188.40 151.4617 60.0035 32.0000 1.9791 1.9800 416.9217 417.1603 0.0359 -1.0000 -1.0000 1238418 1581261188.50 151.4680 60.0035 32.0000 1.9789 1.9798 416.8668 417.1061 0.0360 -1.0000 -1.0000 1238481 1581261188.60 151.4680 60.0035 32.0000 1.9792 1.9802 416.7704 417.0095 0.0360 -1.0000 -1.0000 1238543 1581261188.70 151.4680 60.0035 32.0000 1.9786 1.9795 416.8751 417.1144 0.0360 -1.0000 -1.0000 1238606 1581261188.80 151.4680 60.0035 32.0000 1.9792 1.9801 416.8910 417.1297 0.0360 -1.0000 -1.0000 1238668 1581261188.90 151.4680 60.0035 32.0000 1.9798 1.9808 416.8516 417.0905 0.0359 -1.0000 -1.0000 1238746 1581261189.00 151.4680 60.0035 32.0000 1.9792 1.9801 416.9454 417.1850 0.0361 -1.0000 -1.0000 1238809 1581261189.10 151.4369 60.0035 32.0000 1.9796 1.9805 416.8459 417.0853 0.0360 -1.0000 -1.0000 1239512 1581261189.20 151.4369 60.0035 32.0000 1.9791 1.9800 416.8349 417.0736 0.0359 -1.0000 -1.0000 1239590 1581261189.30 151.4369 60.0035 32.0000 1.9792 1.9801 416.8698 417.1090 0.0360 -1.0000 -1.0000 1239652 1581261189.40 151.4369 60.0035 32.0000 1.9792 1.9802 416.8384 417.0778 0.0360 -1.0000 -1.0000 1239715 1581261189.50 151.4369 60.0035 32.0000 1.9794 1.9803 416.9074 417.1469 0.0361 -1.0000 -1.0000 1239793 1581261189.60 151.5149 60.0026 32.0000 1.9792 1.9802 416.8625 417.1030 0.0361 -1.0000 -1.0000 1239856 1581261189.70 151.5149 60.0026 32.0000 1.9791 1.9800 416.7954 417.0343 0.0360 -1.0000 -1.0000 1239918 1581261189.80 151.5149 60.0026 32.0000 1.9796 1.9806 416.8322 417.0712 0.0359 -1.0000 -1.0000 1239981 1581261189.90 151.5149 60.0026 32.0000 1.9797 1.9806 416.7712 417.0097 0.0359 -1.0000 -1.0000 1240043 1581261190.00 151.5149 60.0026 32.0000 1.9791 1.9801 416.8750 417.1136 0.0360 -1.0000 -1.0000 1240106 1581261190.10 151.5149 60.0026 32.0000 1.9798 1.9807 416.8688 417.1081 0.0360 -1.0000 -1.0000 1240184 1581261190.20 151.5149 60.0026 32.0000 1.9792 1.9802 416.8760 417.1149 0.0360 -1.0000 -1.0000 1240246 1581261190.30 151.5100 60.0026 32.0000 1.9794 1.9804 416.8623 417.1009 0.0360 -1.0000 -1.0000 1240309 1581261190.40 151.5100 60.0026 32.0000 1.9789 1.9799 416.9038 417.1432 0.0360 -1.0000 -1.0000 1240402 1581261190.50 151.5100 60.0026 32.0000 1.9797 1.9807 416.9082 417.1472 0.0360 -1.0000 -1.0000 1240465 1581261190.60 151.5100 60.0026 32.0000 1.9794 1.9803 416.9213 417.1605 0.0359 -1.0000 -1.0000 1240590 1581261190.70 151.5100 60.0026 32.0000 1.9802 1.9811 416.8377 417.0758 0.0359 -1.0000 -1.0000 1240668 1581261190.80 151.5100 60.0026 32.0000 1.9790 1.9799 416.9214 417.1599 0.0359 -1.0000 -1.0000 1240731 1581261190.90 151.5100 60.0026 32.0000 1.9796 1.9805 416.9679 417.2070 0.0360 -1.0000 -1.0000 1240809 1581261191.00 151.5100 60.0026 32.0000 1.9797 1.9806 416.9052 417.1442 0.0359 -1.0000 -1.0000 1240871 1581261191.10 151.5100 60.0026 32.0000 1.9801 1.9810 416.8931 417.1322 0.0360 -1.0000 -1.0000 1241106 1581261191.20 151.5100 60.0026 32.0000 1.9794 1.9804 416.8658 417.1045 0.0360 -1.0000 -1.0000 1241184 1581261191.30 151.5100 60.0026 32.0000 1.9801 1.9811 416.9635 417.2034 0.0361 -1.0000 -1.0000 1241231 1581261191.40 151.5143 60.0026 32.0000 1.9794 1.9803 416.9348 417.1739 0.0360 -1.0000 -1.0000 1241293 1581261191.50 151.5272 60.0026 32.0000 1.9798 1.9807 416.8834 417.1207 0.0358 -1.0000 -1.0000 1241371 1581261191.60 151.5272 60.0026 32.0000 1.9794 1.9803 416.8826 417.1213 0.0359 -1.0000 -1.0000 1241606 1581261191.70 151.5272 60.0026 32.0000 1.9800 1.9810 416.9304 417.1687 0.0358 -1.0000 -1.0000 1241668 1581261191.80 151.5272 60.0026 32.0000 1.9789 1.9799 416.9088 417.1470 0.0359 -1.0000 -1.0000 1241731 1581261191.90 151.5272 60.0026 32.0000 1.9800 1.9810 416.9274 417.1661 0.0359 -1.0000 -1.0000 1241793 1581261192.00 151.5166 60.0026 32.0000 1.9790 1.9799 416.9013 417.1403 0.0360 -1.0000 -1.0000 1241856 1581261192.10 151.5166 60.0026 32.0000 1.9794 1.9803 416.8693 417.1076 0.0359 -1.0000 -1.0000 1242106 1581261192.20 151.5166 60.0026 32.0000 1.9796 1.9806 416.9008 417.1388 0.0358 -1.0000 -1.0000 1242168 1581261192.30 151.5166 60.0026 32.0000 1.9790 1.9799 416.9263 417.1655 0.0361 -1.0000 -1.0000 1242231 1581261192.40 151.5166 60.0026 32.0000 1.9793 1.9802 416.9298 417.1686 0.0359 -1.0000 -1.0000 1242293 1581261192.50 151.4900 60.0026 32.0000 1.9796 1.9805 416.9063 417.1452 0.0361 -1.0000 -1.0000 1242356 1581261192.60 151.4900 60.0026 32.0000 1.9795 1.9804 416.9436 417.1836 0.0361 -1.0000 -1.0000 1242434 1581261192.70 151.4900 60.0026 32.0000 1.9795 1.9804 416.8549 417.0937 0.0359 -1.0000 -1.0000 1242496 1581261192.80 151.4900 60.0026 32.0000 1.9791 1.9800 416.8310 417.0691 0.0359 -1.0000 -1.0000 1242559 1581261192.90 151.4900 60.0026 32.0000 1.9794 1.9804 416.8706 417.1098 0.0360 -1.0000 -1.0000 1242637 1581261193.00 151.4900 60.0026 32.0000 1.9789 1.9798 416.8973 417.1359 0.0359 -1.0000 -1.0000 1242699 1581261193.10 151.5035 60.0026 32.0000 1.9789 1.9798 416.8379 417.0770 0.0361 -1.0000 -1.0000 1242762 1581261193.20 151.5056 60.0026 32.0000 1.9792 1.9801 416.8054 417.0447 0.0360 -1.0000 -1.0000 1243012 1581261193.30 151.5056 60.0026 32.0000 1.9792 1.9801 416.9712 417.2100 0.0359 -1.0000 -1.0000 1243074 1581261193.40 151.5056 60.0026 32.0000 1.9791 1.9801 416.7960 417.0350 0.0360 -1.0000 -1.0000 1243137 1581261193.50 151.5056 60.0026 32.0000 1.9796 1.9805 416.9501 417.1886 0.0359 -1.0000 -1.0000 1243215 1581261193.60 151.5056 60.0026 32.0000 1.9793 1.9802 416.8679 417.1071 0.0360 -1.0000 -1.0000 1243278 1581261193.70 151.5140 60.0026 32.0000 1.9795 1.9804 416.8896 417.1286 0.0360 -1.0000 -1.0000 1243340 1581261193.80 151.5140 60.0026 32.0000 1.9790 1.9800 416.9501 417.1894 0.0360 -1.0000 -1.0000 1243402 1581261193.90 151.5140 60.0026 32.0000 1.9796 1.9805 416.9255 417.1638 0.0359 -1.0000 -1.0000 1243465 1581261194.00 151.5140 60.0026 32.0000 1.9788 1.9797 416.8948 417.1349 0.0362 -1.0000 -1.0000 1243528 1581261194.10 151.5140 60.0026 32.0000 1.9796 1.9805 416.8414 417.0803 0.0360 -1.0000 -1.0000 1243606 1581261194.20 151.5210 60.0026 32.0000 1.9794 1.9803 416.9017 417.1412 0.0360 -1.0000 -1.0000 1243699 1581261194.30 151.5234 60.0026 32.0000 1.9801 1.9810 416.9196 417.1590 0.0360 -1.0000 -1.0000 1243762 1581261194.40 151.5234 60.0026 32.0000 1.9791 1.9801 416.9214 417.1610 0.0360 -1.0000 -1.0000 1243840 1581261194.50 151.5234 60.0026 32.0000 1.9791 1.9801 416.8595 417.0982 0.0359 -1.0000 -1.0000 1243902 1581261194.60 151.5234 60.0026 32.0000 1.9786 1.9796 416.9353 417.1745 0.0360 -1.0000 -1.0000 1243965 1581261194.70 151.5234 60.0026 32.0000 1.9786 1.9795 416.8725 417.1121 0.0361 -1.0000 -1.0000 1244199 1581261194.80 151.5589 60.0022 32.0000 1.9788 1.9797 416.9080 417.1480 0.0361 -1.0000 -1.0000 1244262 1581261194.90 151.5589 60.0022 32.0000 1.9791 1.9800 416.8812 417.1211 0.0361 -1.0000 -1.0000 1244324 1581261195.00 151.5589 60.0022 32.0000 1.9798 1.9807 416.8301 417.0699 0.0361 -1.0000 -1.0000 1244387 1581261195.10 151.5589 60.0022 32.0000 1.9796 1.9805 416.9410 417.1804 0.0360 -1.0000 -1.0000 1244449 1581261195.20 151.5589 60.0022 32.0000 1.9792 1.9801 416.9251 417.1643 0.0360 -1.0000 -1.0000 1245215 1581261195.30 151.5556 60.0022 32.0000 1.9794 1.9804 416.9386 417.1774 0.0360 -1.0000 -1.0000 1245278 1581261195.40 151.5556 60.0022 32.0000 1.9788 1.9797 416.9125 417.1523 0.0361 -1.0000 -1.0000 1245340 1581261195.50 151.5556 60.0022 32.0000 1.9798 1.9807 416.9484 417.1879 0.0361 -1.0000 -1.0000 1245418 1581261195.60 151.5556 60.0022 32.0000 1.9793 1.9803 416.8813 417.1200 0.0360 -1.0000 -1.0000 1245481 1581261195.70 151.5556 60.0022 32.0000 1.9794 1.9804 416.9196 417.1593 0.0361 -1.0000 -1.0000 1245543 1581261195.80 151.5548 60.0022 32.0000 1.9791 1.9800 416.8560 417.0947 0.0359 -1.0000 -1.0000 1245621 1581261195.90 151.5517 60.0022 32.0000 1.9792 1.9802 416.8716 417.1110 0.0361 -1.0000 -1.0000 1245684 1581261196.00 151.5517 60.0022 32.0000 1.9795 1.9804 416.9616 417.2012 0.0361 -1.0000 -1.0000 1245746 1581261196.10 151.5517 60.0022 32.0000 1.9795 1.9804 416.9419 417.1807 0.0359 -1.0000 -1.0000 1245809 1581261196.20 151.5517 60.0022 32.0000 1.9795 1.9804 416.8853 417.1242 0.0359 -1.0000 -1.0000 1245871 1581261196.30 151.5517 60.0022 32.0000 1.9793 1.9802 416.9039 417.1430 0.0360 -1.0000 -1.0000 1245934 1581261196.40 151.5295 60.0022 32.0000 1.9797 1.9807 416.9185 417.1582 0.0361 -1.0000 -1.0000 1246012 1581261196.50 151.5295 60.0022 32.0000 1.9797 1.9806 416.8794 417.1194 0.0361 -1.0000 -1.0000 1246074 1581261196.60 151.5295 60.0022 32.0000 1.9798 1.9807 416.8510 417.0906 0.0361 -1.0000 -1.0000 1246137 1581261196.70 151.5295 60.0022 32.0000 1.9799 1.9809 416.9456 417.1855 0.0361 -1.0000 -1.0000 1246215 1581261196.80 151.5295 60.0022 32.0000 1.9795 1.9804 416.8624 417.1023 0.0361 -1.0000 -1.0000 1246356 1581261196.90 151.5295 60.0022 32.0000 1.9799 1.9809 416.9469 417.1861 0.0360 -1.0000 -1.0000 1246418 1581261197.00 151.5387 60.0022 32.0000 1.9786 1.9795 416.8774 417.1165 0.0360 -1.0000 -1.0000 1246481 1581261197.10 151.5406 60.0022 32.0000 1.9793 1.9802 416.8565 417.0959 0.0361 -1.0000 -1.0000 1246543 1581261197.20 151.5406 60.0022 32.0000 1.9798 1.9807 416.8778 417.1176 0.0361 -1.0000 -1.0000 1246621 1581261197.30 151.5406 60.0022 32.0000 1.9796 1.9806 416.8530 417.0915 0.0359 -1.0000 -1.0000 1247090 1581261197.40 151.5406 60.0022 32.0000 1.9795 1.9804 416.9734 417.2130 0.0361 -1.0000 -1.0000 1247152 1581261197.50 151.5406 60.0022 32.0000 1.9797 1.9806 416.9033 417.1427 0.0360 -1.0000 -1.0000 1247231 1581261197.60 151.4806 60.0022 32.0000 1.9800 1.9809 416.8306 417.0706 0.0361 -1.0000 -1.0000 1247293 1581261197.70 151.4806 60.0022 32.0000 1.9800 1.9809 416.9055 417.1443 0.0359 -1.0000 -1.0000 1247356 1581261197.80 151.4806 60.0022 32.0000 1.9794 1.9803 416.9526 417.1911 0.0360 -1.0000 -1.0000 1247652 1581261197.90 151.4806 60.0022 32.0000 1.9793 1.9803 416.8130 417.0514 0.0359 -1.0000 -1.0000 1247715 1581261198.00 151.4806 60.0022 32.0000 1.9786 1.9795 416.9407 417.1806 0.0361 -1.0000 -1.0000 1247825 1581261198.10 151.5489 60.0022 32.0000 1.9793 1.9802 416.8464 417.0857 0.0360 -1.0000 -1.0000 1247996 1581261198.20 151.5489 60.0022 32.0000 1.9796 1.9805 416.8499 417.0897 0.0361 -1.0000 -1.0000 1248075 1581261198.30 151.5489 60.0022 32.0000 1.9801 1.9811 416.8697 417.1094 0.0360 -1.0000 -1.0000 1248340 1581261198.40 151.5489 60.0022 32.0000 1.9801 1.9810 416.8795 417.1192 0.0361 -1.0000 -1.0000 1248402 1581261198.50 151.5489 60.0022 32.0000 1.9797 1.9806 416.9075 417.1462 0.0359 -1.0000 -1.0000 1248465 1581261198.60 151.5412 60.0022 32.0000 1.9798 1.9808 416.9372 417.1766 0.0359 -1.0000 -1.0000 1248528 1581261198.70 151.5243 60.0022 32.0000 1.9792 1.9801 416.9206 417.1588 0.0359 -1.0000 -1.0000 1248606 1581261198.80 151.5243 60.0022 32.0000 1.9796 1.9805 416.8422 417.0820 0.0360 -1.0000 -1.0000 1248840 1581261198.90 151.5243 60.0022 32.0000 1.9794 1.9804 416.7807 417.0192 0.0359 -1.0000 -1.0000 1248918 1581261199.00 151.5243 60.0022 32.0000 1.9790 1.9799 416.8461 417.0847 0.0360 -1.0000 -1.0000 1248981 1581261199.10 151.5243 60.0022 32.0000 1.9794 1.9804 416.8525 417.0922 0.0361 -1.0000 -1.0000 1249043 1581261199.20 151.4786 60.0022 32.0000 1.9794 1.9803 416.8738 417.1122 0.0359 -1.0000 -1.0000 1249106 1581261199.30 151.4786 60.0022 32.0000 1.9791 1.9800 416.8650 417.1044 0.0360 -1.0000 -1.0000 1249262 1581261199.40 151.4786 60.0022 32.0000 1.9795 1.9804 416.8479 417.0875 0.0360 -1.0000 -1.0000 1249324 1581261199.50 151.4786 60.0022 32.0000 1.9792 1.9802 416.8598 417.0990 0.0361 -1.0000 -1.0000 1249402 1581261199.60 151.4786 60.0022 32.0000 1.9794 1.9803 416.8569 417.0964 0.0360 -1.0000 -1.0000 1249465 1581261199.70 151.4737 60.0021 32.0000 1.9791 1.9800 416.8410 417.0809 0.0361 -1.0000 -1.0000 1249528 1581261199.80 151.4532 60.0020 32.0000 1.9796 1.9805 416.8329 417.0719 0.0359 -1.0000 -1.0000 1249606 1581261199.90 151.4532 60.0020 32.0000 1.9796 1.9805 416.8454 417.0854 0.0361 -1.0000 -1.0000 1249652 1581261200.00 151.4532 60.0020 32.0000 1.9790 1.9799 416.8864 417.1259 0.0361 -1.0000 -1.0000 1249731 1581261200.10 151.4532 60.0020 32.0000 1.9789 1.9798 416.9519 417.1920 0.0361 -1.0000 -1.0000 1249793 1581261200.20 151.4532 60.0020 32.0000 1.9794 1.9804 416.9248 417.1642 0.0360 -1.0000 -1.0000 1249856 1581261200.30 151.5102 60.0020 32.0000 1.9785 1.9794 416.8557 417.0950 0.0360 -1.0000 -1.0000 1250481 1581261200.40 151.5102 60.0020 32.0000 1.9791 1.9800 416.8977 417.1381 0.0363 -1.0000 -1.0000 1250559 1581261200.50 151.5102 60.0020 32.0000 1.9795 1.9804 416.8533 417.0910 0.0358 -1.0000 -1.0000 1250621 1581261200.60 151.5102 60.0020 32.0000 1.9801 1.9810 416.8687 417.1077 0.0360 -1.0000 -1.0000 1250684 1581261200.70 151.5102 60.0020 32.0000 1.9797 1.9806 416.9090 417.1479 0.0359 -1.0000 -1.0000 1250746 1581261200.80 151.5102 60.0020 32.0000 1.9793 1.9802 416.8870 417.1260 0.0360 -1.0000 -1.0000 1250809 1581261200.90 151.4824 60.0020 32.0000 1.9792 1.9802 416.8318 417.0718 0.0362 -1.0000 -1.0000 1250887 1581261201.00 151.4824 60.0020 32.0000 1.9790 1.9800 416.9454 417.1839 0.0359 -1.0000 -1.0000 1250949 1581261201.10 151.4824 60.0020 32.0000 1.9790 1.9799 416.8756 417.1149 0.0360 -1.0000 -1.0000 1251012 1581261201.20 151.4824 60.0020 32.0000 1.9797 1.9806 416.8916 417.1302 0.0359 -1.0000 -1.0000 1251090 1581261201.30 151.4824 60.0020 32.0000 1.9798 1.9807 416.8985 417.1379 0.0361 -1.0000 -1.0000 1251152 1581261201.40 151.4868 60.0020 32.0000 1.9795 1.9805 416.8483 417.0890 0.0362 -1.0000 -1.0000 1251371 1581261201.50 151.4951 60.0020 32.0000 1.9789 1.9799 416.8947 417.1336 0.0359 -1.0000 -1.0000 1251449 1581261201.60 151.4951 60.0020 32.0000 1.9793 1.9802 416.8921 417.1313 0.0361 -1.0000 -1.0000 1251512 1581261201.70 151.4951 60.0020 32.0000 1.9795 1.9805 416.8968 417.1369 0.0362 -1.0000 -1.0000 1251575 1581261201.80 151.4951 60.0020 32.0000 1.9795 1.9805 416.8825 417.1229 0.0361 -1.0000 -1.0000 1251652 1581261201.90 151.4951 60.0020 32.0000 1.9790 1.9799 416.9167 417.1561 0.0360 -1.0000 -1.0000 1251934 1581261202.00 151.5114 60.0020 32.0000 1.9787 1.9796 416.8624 417.1029 0.0362 -1.0000 -1.0000 1251996 1581261202.10 151.5114 60.0020 32.0000 1.9795 1.9804 416.8112 417.0507 0.0360 -1.0000 -1.0000 1252059 1581261202.20 151.5114 60.0020 32.0000 1.9790 1.9799 416.8427 417.0816 0.0360 -1.0000 -1.0000 1252121 1581261202.30 151.5114 60.0020 32.0000 1.9788 1.9797 416.8701 417.1100 0.0362 -1.0000 -1.0000 1252184 1581261202.40 151.5114 60.0020 32.0000 1.9786 1.9795 416.9005 417.1414 0.0362 -1.0000 -1.0000 1252434 1581261202.50 151.5114 60.0020 32.0000 1.9793 1.9802 416.9079 417.1474 0.0360 -1.0000 -1.0000 1252496 1581261202.60 151.5242 60.0020 32.0000 1.9797 1.9806 416.8990 417.1389 0.0361 -1.0000 -1.0000 1252559 1581261202.70 151.5496 60.0020 32.0000 1.9798 1.9808 416.8164 417.0559 0.0361 -1.0000 -1.0000 1252637 1581261202.80 151.5496 60.0020 32.0000 1.9783 1.9793 416.8694 417.1085 0.0360 -1.0000 -1.0000 1252699 1581261202.90 151.5496 60.0020 32.0000 1.9797 1.9806 416.8729 417.1127 0.0361 -1.0000 -1.0000 1252981 1581261203.00 151.5496 60.0020 32.0000 1.9799 1.9808 416.8594 417.0980 0.0359 -1.0000 -1.0000 1253043 1581261203.10 151.5496 60.0020 32.0000 1.9798 1.9807 416.8815 417.1204 0.0359 -1.0000 -1.0000 1253106 1581261203.20 151.5443 60.0020 32.0000 1.9798 1.9808 416.8656 417.1061 0.0362 -1.0000 -1.0000 1253168 1581261203.30 151.5323 60.0020 32.0000 1.9793 1.9802 416.8638 417.1028 0.0360 -1.0000 -1.0000 1253231 1581261203.40 151.5323 60.0020 32.0000 1.9797 1.9806 416.8732 417.1128 0.0361 -1.0000 -1.0000 1253293 1581261203.50 151.5323 60.0020 32.0000 1.9792 1.9801 416.8901 417.1288 0.0359 -1.0000 -1.0000 1253434 1581261203.60 151.5323 60.0020 32.0000 1.9794 1.9803 416.8839 417.1231 0.0360 -1.0000 -1.0000 1253496 1581261203.70 151.5323 60.0020 32.0000 1.9794 1.9804 416.9307 417.1703 0.0361 -1.0000 -1.0000 1253559 1581261203.80 151.5169 60.0020 32.0000 1.9790 1.9799 416.8855 417.1250 0.0361 -1.0000 -1.0000 1253637 1581261203.90 151.5169 60.0020 32.0000 1.9790 1.9799 416.7801 417.0203 0.0362 -1.0000 -1.0000 1253699 1581261204.00 151.5169 60.0020 32.0000 1.9796 1.9806 416.8298 417.0694 0.0361 -1.0000 -1.0000 1253965 1581261204.10 151.5169 60.0020 32.0000 1.9793 1.9802 416.9085 417.1483 0.0361 -1.0000 -1.0000 1254043 1581261204.20 151.5169 60.0020 32.0000 1.9793 1.9802 416.8548 417.0943 0.0361 -1.0000 -1.0000 1254106 1581261204.30 151.5082 60.0020 32.0000 1.9793 1.9802 416.8151 417.0554 0.0361 -1.0000 -1.0000 1254168 1581261204.40 151.5044 60.0020 32.0000 1.9794 1.9803 416.8451 417.0841 0.0360 -1.0000 -1.0000 1254246 1581261204.50 151.5044 60.0020 32.0000 1.9791 1.9801 416.8759 417.1150 0.0360 -1.0000 -1.0000 1254965 1581261204.60 151.5044 60.0020 32.0000 1.9791 1.9800 416.8290 417.0672 0.0359 -1.0000 -1.0000 1255028 1581261204.70 151.5044 60.0020 32.0000 1.9796 1.9805 416.8109 417.0506 0.0361 -1.0000 -1.0000 1255121 1581261204.80 151.5044 60.0020 32.0000 1.9791 1.9801 416.8969 417.1366 0.0361 -1.0000 -1.0000 1255184 1581261204.90 151.5361 60.0016 32.0000 1.9793 1.9802 416.7913 417.0319 0.0362 -1.0000 -1.0000 1255262 1581261205.00 151.5361 60.0016 32.0000 1.9795 1.9804 416.8573 417.0978 0.0362 -1.0000 -1.0000 1255324 1581261205.10 151.5361 60.0016 32.0000 1.9792 1.9802 416.8721 417.1116 0.0359 -1.0000 -1.0000 1255387 1581261205.20 151.5361 60.0016 32.0000 1.9795 1.9804 417.0002 417.2401 0.0361 -1.0000 -1.0000 1255465 1581261205.30 151.5361 60.0016 32.0000 1.9795 1.9804 416.7706 417.0108 0.0361 -1.0000 -1.0000 1255527 1581261205.40 151.5046 60.0016 32.0000 1.9792 1.9801 416.8250 417.0651 0.0362 -1.0000 -1.0000 1255590 1581261205.50 151.5046 60.0016 32.0000 1.9789 1.9798 416.7970 417.0365 0.0360 -1.0000 -1.0000 1255668 1581261205.60 151.5046 60.0016 32.0000 1.9796 1.9805 416.9177 417.1566 0.0360 -1.0000 -1.0000 1255731 1581261205.70 151.5046 60.0016 32.0000 1.9793 1.9802 416.8833 417.1229 0.0361 -1.0000 -1.0000 1255793 1581261205.80 151.5046 60.0016 32.0000 1.9792 1.9802 416.8726 417.1119 0.0360 -1.0000 -1.0000 1255871 1581261205.90 151.5042 60.0016 32.0000 1.9790 1.9799 416.8859 417.1248 0.0359 -1.0000 -1.0000 1255934 1581261206.00 151.4983 60.0016 32.0000 1.9793 1.9802 416.8095 417.0480 0.0359 -1.0000 -1.0000 1255996 1581261206.10 151.4983 60.0016 32.0000 1.9793 1.9802 416.8959 417.1346 0.0360 -1.0000 -1.0000 1256075 1581261206.20 151.4983 60.0016 32.0000 1.9785 1.9794 416.8680 417.1075 0.0361 -1.0000 -1.0000 1256137 1581261206.30 151.4983 60.0016 32.0000 1.9792 1.9802 416.8676 417.1068 0.0360 -1.0000 -1.0000 1256199 1581261206.40 151.4983 60.0016 32.0000 1.9795 1.9804 416.9281 417.1678 0.0361 -1.0000 -1.0000 1256278 1581261206.50 151.4983 60.0016 32.0000 1.9810 1.9819 416.8278 417.0675 0.0361 -1.0000 -1.0000 1256371 1581261206.60 151.4983 60.0016 32.0000 1.9801 1.9810 416.9119 417.1509 0.0360 -1.0000 -1.0000 1256434 1581261206.70 151.4983 60.0016 32.0000 1.9792 1.9802 416.8512 417.0911 0.0360 -1.0000 -1.0000 1256496 1581261206.80 151.4983 60.0016 32.0000 1.9792 1.9802 416.9144 417.1533 0.0360 -1.0000 -1.0000 1256559 1581261206.90 151.4983 60.0016 32.0000 1.9794 1.9804 416.8665 417.1057 0.0360 -1.0000 -1.0000 1256637 1581261207.00 151.4983 60.0016 32.0000 1.9794 1.9804 416.8881 417.1275 0.0360 -1.0000 -1.0000 1256918 1581261207.10 151.4637 60.0016 32.0000 1.9796 1.9805 416.8415 417.0811 0.0361 -1.0000 -1.0000 1256981 1581261207.20 151.4637 60.0016 32.0000 1.9794 1.9804 416.8293 417.0682 0.0359 -1.0000 -1.0000 1257043 1581261207.30 151.4637 60.0016 32.0000 1.9787 1.9796 416.8775 417.1165 0.0360 -1.0000 -1.0000 1257106 1581261207.40 151.4637 60.0016 32.0000 1.9798 1.9807 416.8655 417.1055 0.0361 -1.0000 -1.0000 1257168 1581261207.50 151.4637 60.0016 32.0000 1.9786 1.9796 416.8686 417.1075 0.0360 -1.0000 -1.0000 1257621 1581261207.60 151.4660 60.0016 32.0000 1.9794 1.9803 416.8569 417.0963 0.0360 -1.0000 -1.0000 1257918 1581261207.70 151.4940 60.0016 32.0000 1.9796 1.9805 416.8745 417.1133 0.0359 -1.0000 -1.0000 1257981 1581261207.80 151.4940 60.0016 32.0000 1.9789 1.9798 416.8505 417.0903 0.0361 -1.0000 -1.0000 1258043 1581261207.90 151.4940 60.0016 32.0000 1.9788 1.9798 416.8695 417.1089 0.0360 -1.0000 -1.0000 1258106 1581261208.00 151.4940 60.0016 32.0000 1.9800 1.9809 416.8126 417.0522 0.0361 -1.0000 -1.0000 1258168 1581261208.10 151.4940 60.0016 32.0000 1.9792 1.9802 416.8607 417.1015 0.0362 -1.0000 -1.0000 1258246 1581261208.20 151.5249 60.0016 32.0000 1.9791 1.9800 416.8758 417.1155 0.0361 -1.0000 -1.0000 1258309 1581261208.30 151.5249 60.0016 32.0000 1.9796 1.9806 416.8295 417.0690 0.0360 -1.0000 -1.0000 1258371 1581261208.40 151.5249 60.0016 32.0000 1.9793 1.9802 416.7921 417.0320 0.0361 -1.0000 -1.0000 1258449 1581261208.50 151.5249 60.0016 32.0000 1.9798 1.9807 416.8606 417.1001 0.0361 -1.0000 -1.0000 1258668 1581261208.60 151.5249 60.0016 32.0000 1.9795 1.9804 416.8455 417.0860 0.0362 -1.0000 -1.0000 1258731 1581261208.70 151.5074 60.0016 32.0000 1.9799 1.9808 416.9028 417.1428 0.0361 -1.0000 -1.0000 1258809 1581261208.80 151.4470 60.0016 32.0000 1.9791 1.9800 416.8569 417.0971 0.0362 -1.0000 -1.0000 1258871 1581261208.90 151.4470 60.0016 32.0000 1.9789 1.9799 416.8740 417.1138 0.0360 -1.0000 -1.0000 1258949 1581261209.00 151.4470 60.0016 32.0000 1.9791 1.9801 416.9150 417.1549 0.0361 -1.0000 -1.0000 1259152 1581261209.10 151.4470 60.0016 32.0000 1.9790 1.9799 416.7793 417.0197 0.0362 -1.0000 -1.0000 1259215 1581261209.20 151.4470 60.0016 32.0000 1.9796 1.9805 416.8047 417.0445 0.0360 -1.0000 -1.0000 1259293 1581261209.30 151.5044 60.0016 32.0000 1.9792 1.9801 416.8381 417.0778 0.0361 -1.0000 -1.0000 1259356 1581261209.40 151.5044 60.0016 32.0000 1.9791 1.9800 416.7457 416.9848 0.0360 -1.0000 -1.0000 1259418 1581261209.50 151.5044 60.0016 32.0000 1.9792 1.9801 416.8378 417.0771 0.0360 -1.0000 -1.0000 1259496 1581261209.60 151.5044 60.0016 32.0000 1.9796 1.9806 416.8519 417.0909 0.0360 -1.0000 -1.0000 1259637 1581261209.70 151.5044 60.0016 32.0000 1.9799 1.9808 416.8455 417.0855 0.0361 -1.0000 -1.0000 1259699 1581261209.80 151.4982 60.0018 32.0000 1.9795 1.9804 416.8449 417.0846 0.0361 -1.0000 -1.0000 1259778 1581261209.90 151.4917 60.0020 32.0000 1.9793 1.9803 416.8870 417.1270 0.0361 -1.0000 -1.0000 1259840 1581261210.00 151.4917 60.0020 32.0000 1.9786 1.9795 416.8650 417.1045 0.0360 -1.0000 -1.0000 1259902 1581261210.10 151.4917 60.0020 32.0000 1.9793 1.9802 416.8806 417.1201 0.0361 -1.0000 -1.0000 1259965 1581261210.20 151.4917 60.0020 32.0000 1.9796 1.9805 416.8848 417.1245 0.0361 -1.0000 -1.0000 1300027 1581261210.30 151.4917 60.0020 32.0000 1.9798 1.9807 416.8810 417.1201 0.0360 -1.0000 -1.0000 1300106 1581261210.40 151.4917 60.0020 32.0000 1.9795 1.9804 416.8056 417.0450 0.0361 -1.0000 -1.0000 1300168 1581261210.50 151.4917 60.0020 32.0000 1.9789 1.9798 416.7533 416.9937 0.0361 -1.0000 -1.0000 1300231 1581261210.60 151.4786 60.0020 32.0000 1.9789 1.9798 416.8588 417.0983 0.0361 -1.0000 -1.0000 1301027 1581261210.70 151.4786 60.0020 32.0000 1.9790 1.9800 416.8914 417.1309 0.0360 -1.0000 -1.0000 1301121 1581261210.80 151.4786 60.0020 32.0000 1.9790 1.9800 416.8295 417.0694 0.0361 -1.0000 -1.0000 1301184 1581261210.90 151.4786 60.0020 32.0000 1.9793 1.9802 416.8363 417.0761 0.0361 -1.0000 -1.0000 1301246 1581261211.00 151.4786 60.0020 32.0000 1.9792 1.9802 416.8377 417.0775 0.0361 -1.0000 -1.0000 1301309 1581261211.10 151.4893 60.0020 32.0000 1.9796 1.9805 416.8468 417.0852 0.0359 -1.0000 -1.0000 1301371 1581261211.20 151.4922 60.0020 32.0000 1.9794 1.9804 416.8971 417.1361 0.0360 -1.0000 -1.0000 1301449 1581261211.30 151.4922 60.0020 32.0000 1.9791 1.9801 416.9143 417.1538 0.0360 -1.0000 -1.0000 1301512 1581261211.40 151.4922 60.0020 32.0000 1.9795 1.9804 416.9764 417.2160 0.0361 -1.0000 -1.0000 1301574 1581261211.50 151.4922 60.0020 32.0000 1.9792 1.9802 416.8427 417.0829 0.0362 -1.0000 -1.0000 1301652 1581261211.60 151.4922 60.0020 32.0000 1.9793 1.9802 416.9155 417.1555 0.0361 -1.0000 -1.0000 1301715 1581261211.70 151.4922 60.0020 32.0000 1.9794 1.9804 416.8979 417.1379 0.0361 -1.0000 -1.0000 1301777 1581261211.80 151.4733 60.0020 32.0000 1.9791 1.9800 416.8829 417.1223 0.0360 -1.0000 -1.0000 1301840 1581261211.90 151.4733 60.0020 32.0000 1.9794 1.9804 416.9318 417.1713 0.0360 -1.0000 -1.0000 1301902 1581261212.00 151.4733 60.0020 32.0000 1.9788 1.9798 416.8307 417.0704 0.0361 -1.0000 -1.0000 1301965 1581261212.10 151.4733 60.0020 32.0000 1.9796 1.9805 416.8644 417.1038 0.0360 -1.0000 -1.0000 1302043 1581261212.20 151.4733 60.0020 32.0000 1.9786 1.9795 416.9130 417.1520 0.0359 -1.0000 -1.0000 1302106 1581261212.30 151.4733 60.0020 32.0000 1.9787 1.9797 416.9034 417.1420 0.0359 -1.0000 -1.0000 1302168 1581261212.40 151.4733 60.0020 32.0000 1.9794 1.9803 416.8756 417.1146 0.0360 -1.0000 -1.0000 1302246 1581261212.50 151.4733 60.0020 32.0000 1.9795 1.9805 416.9209 417.1607 0.0361 -1.0000 -1.0000 1302309 1581261212.60 151.4733 60.0020 32.0000 1.9788 1.9798 416.8310 417.0705 0.0361 -1.0000 -1.0000 1302371 1581261212.70 151.4733 60.0020 32.0000 1.9794 1.9804 416.8841 417.1239 0.0361 -1.0000 -1.0000 1302434 1581261212.80 151.4733 60.0020 32.0000 1.9793 1.9803 416.8406 417.0800 0.0360 -1.0000 -1.0000 1302496 1581261212.90 151.4767 60.0020 32.0000 1.9786 1.9795 416.8416 417.0813 0.0361 -1.0000 -1.0000 1302574 1581261213.00 151.4767 60.0020 32.0000 1.9788 1.9797 416.8606 417.0996 0.0360 -1.0000 -1.0000 1302637 1581261213.10 151.4767 60.0020 32.0000 1.9791 1.9801 416.9089 417.1488 0.0362 -1.0000 -1.0000 1302699 1581261213.20 151.4767 60.0020 32.0000 1.9792 1.9801 416.7975 417.0362 0.0360 -1.0000 -1.0000 1302778 1581261213.30 151.4767 60.0020 32.0000 1.9786 1.9796 416.9446 417.1838 0.0360 -1.0000 -1.0000 1302840 1581261213.40 151.5050 60.0020 32.0000 1.9791 1.9800 416.8710 417.1100 0.0360 -1.0000 -1.0000 1302902 1581261213.50 151.5069 60.0020 32.0000 1.9790 1.9799 416.7709 417.0102 0.0360 -1.0000 -1.0000 1302965 1581261213.60 151.5069 60.0020 32.0000 1.9786 1.9796 416.8652 417.1034 0.0359 -1.0000 -1.0000 1303199 1581261213.70 151.5069 60.0020 32.0000 1.9798 1.9807 416.8896 417.1282 0.0359 -1.0000 -1.0000 1303262 1581261213.80 151.5069 60.0020 32.0000 1.9795 1.9804 416.9673 417.2056 0.0359 -1.0000 -1.0000 1303340 1581261213.90 151.5045 60.0020 32.0000 1.9792 1.9802 416.8856 417.1245 0.0359 -1.0000 -1.0000 1303402 1581261214.00 151.4648 60.0020 32.0000 1.9792 1.9801 416.9153 417.1542 0.0360 -1.0000 -1.0000 1303465 1581261214.10 151.4648 60.0020 32.0000 1.9792 1.9801 416.9066 417.1457 0.0360 -1.0000 -1.0000 1303528 1581261214.20 151.4648 60.0020 32.0000 1.9792 1.9801 416.9063 417.1448 0.0359 -1.0000 -1.0000 1304043 1581261214.30 151.4648 60.0020 32.0000 1.9806 1.9815 416.8905 417.1296 0.0360 -1.0000 -1.0000 1304106 1581261214.40 151.4648 60.0020 32.0000 1.9796 1.9805 416.9407 417.1801 0.0361 -1.0000 -1.0000 1304168 1581261214.50 151.5042 60.0020 32.0000 1.9795 1.9805 416.8700 417.1090 0.0360 -1.0000 -1.0000 1304231 1581261214.60 151.5042 60.0020 32.0000 1.9790 1.9800 416.9220 417.1611 0.0359 -1.0000 -1.0000 1304293 1581261214.70 151.5042 60.0020 32.0000 1.9792 1.9801 416.9482 417.1868 0.0359 -1.0000 -1.0000 1304449 1581261214.80 151.5042 60.0020 32.0000 1.9791 1.9801 416.8507 417.0910 0.0362 -1.0000 -1.0000 1304512 1581261214.90 151.5042 60.0020 32.0000 1.9789 1.9798 416.8329 417.0728 0.0360 -1.0000 -1.0000 1304574 1581261215.00 151.5105 60.0020 32.0000 1.9800 1.9809 416.8339 417.0738 0.0362 -1.0000 -1.0000 1304637 1581261215.10 151.5153 60.0020 32.0000 1.9793 1.9802 416.8484 417.0872 0.0359 -1.0000 -1.0000 1304699 1581261215.20 151.5153 60.0020 32.0000 1.9790 1.9799 416.8857 417.1247 0.0360 -1.0000 -1.0000 1305137 1581261215.30 151.5153 60.0020 32.0000 1.9797 1.9806 416.9284 417.1672 0.0359 -1.0000 -1.0000 1305199 1581261215.40 151.5153 60.0020 32.0000 1.9799 1.9808 416.7842 417.0240 0.0361 -1.0000 -1.0000 1305262 1581261215.50 151.5153 60.0020 32.0000 1.9790 1.9800 416.8976 417.1363 0.0359 -1.0000 -1.0000 1305340 1581261215.60 151.4825 60.0020 32.0000 1.9788 1.9797 416.8156 417.0540 0.0359 -1.0000 -1.0000 1305402 1581261215.70 151.4825 60.0020 32.0000 1.9786 1.9796 416.8640 417.1031 0.0360 -1.0000 -1.0000 1305465 1581261215.80 151.4825 60.0020 32.0000 1.9788 1.9798 416.8855 417.1247 0.0360 -1.0000 -1.0000 1305543 1581261215.90 151.4825 60.0020 32.0000 1.9786 1.9796 416.8900 417.1281 0.0358 -1.0000 -1.0000 1305606 1581261216.00 151.4825 60.0020 32.0000 1.9788 1.9798 416.8311 417.0696 0.0359 -1.0000 -1.0000 1305668 1581261216.10 151.4789 60.0020 32.0000 1.9783 1.9793 416.9008 417.1393 0.0360 -1.0000 -1.0000 1305731 1581261216.20 151.4774 60.0020 32.0000 1.9791 1.9801 416.9118 417.1509 0.0360 -1.0000 -1.0000 1305965 1581261216.30 151.4774 60.0020 32.0000 1.9794 1.9804 416.8925 417.1319 0.0360 -1.0000 -1.0000 1306028 1581261216.40 151.4774 60.0020 32.0000 1.9790 1.9800 416.9252 417.1636 0.0358 -1.0000 -1.0000 1306090 1581261216.50 151.4774 60.0020 32.0000 1.9788 1.9798 416.8423 417.0812 0.0360 -1.0000 -1.0000 1306168 1581261216.60 151.4755 60.0020 32.0000 1.9794 1.9803 416.9249 417.1629 0.0359 -1.0000 -1.0000 1306231 1581261216.70 151.4554 60.0020 32.0000 1.9793 1.9803 416.8550 417.0945 0.0361 -1.0000 -1.0000 1306481 1581261216.80 151.4554 60.0020 32.0000 1.9790 1.9799 416.9117 417.1504 0.0359 -1.0000 -1.0000 1306543 1581261216.90 151.4554 60.0020 32.0000 1.9787 1.9796 416.9227 417.1615 0.0359 -1.0000 -1.0000 1306621 1581261217.00 151.4554 60.0020 32.0000 1.9784 1.9794 416.8679 417.1062 0.0359 -1.0000 -1.0000 1306684 1581261217.10 151.4554 60.0020 32.0000 1.9796 1.9805 416.9083 417.1472 0.0359 -1.0000 -1.0000 1306746 1581261217.20 151.4522 60.0020 32.0000 1.9795 1.9804 416.9203 417.1580 0.0358 -1.0000 -1.0000 1307137 1581261217.30 151.4522 60.0020 32.0000 1.9798 1.9808 416.9350 417.1735 0.0359 -1.0000 -1.0000 1307199 1581261217.40 151.4522 60.0020 32.0000 1.9790 1.9800 416.8879 417.1265 0.0359 -1.0000 -1.0000 1307262 1581261217.50 151.4522 60.0020 32.0000 1.9793 1.9802 416.8113 417.0487 0.0358 -1.0000 -1.0000 1307324 1581261217.60 151.4522 60.0020 32.0000 1.9791 1.9800 416.8890 417.1277 0.0358 -1.0000 -1.0000 1307387 1581261217.70 151.4909 60.0020 32.0000 1.9793 1.9802 416.9340 417.1725 0.0360 -1.0000 -1.0000 1307449 1581261217.80 151.5147 60.0020 32.0000 1.9795 1.9805 416.9085 417.1483 0.0361 -1.0000 -1.0000 1307528 1581261217.90 151.5147 60.0020 32.0000 1.9805 1.9815 416.8643 417.1036 0.0360 -1.0000 -1.0000 1307590 1581261218.00 151.5147 60.0020 32.0000 1.9794 1.9804 416.8923 417.1304 0.0358 -1.0000 -1.0000 1307652 1581261218.10 151.5147 60.0020 32.0000 1.9794 1.9803 416.9132 417.1526 0.0360 -1.0000 -1.0000 1307731 1581261218.20 151.5147 60.0020 32.0000 1.9799 1.9809 416.9107 417.1497 0.0360 -1.0000 -1.0000 1307887 1581261218.30 151.4722 60.0020 32.0000 1.9791 1.9800 416.8886 417.1276 0.0359 -1.0000 -1.0000 1308199 1581261218.40 151.4722 60.0020 32.0000 1.9793 1.9802 416.9815 417.2202 0.0359 -1.0000 -1.0000 1308278 1581261218.50 151.4722 60.0020 32.0000 1.9793 1.9802 416.9451 417.1836 0.0358 -1.0000 -1.0000 1308340 1581261218.60 151.4722 60.0020 32.0000 1.9788 1.9797 416.8720 417.1096 0.0358 -1.0000 -1.0000 1308403 1581261218.70 151.4725 60.0020 32.0000 1.9789 1.9798 416.8623 417.1013 0.0360 -1.0000 -1.0000 1308465 1581261218.80 151.4756 60.0020 32.0000 1.9789 1.9798 416.9336 417.1728 0.0360 -1.0000 -1.0000 1308528 1581261218.90 151.4756 60.0020 32.0000 1.9793 1.9802 416.8591 417.0985 0.0360 -1.0000 -1.0000 1308606 1581261219.00 151.4756 60.0020 32.0000 1.9794 1.9804 416.9021 417.1402 0.0359 -1.0000 -1.0000 1308668 1581261219.10 151.4756 60.0020 32.0000 1.9790 1.9799 416.8874 417.1263 0.0359 -1.0000 -1.0000 1308731 1581261219.20 151.4756 60.0020 32.0000 1.9791 1.9800 416.8642 417.1025 0.0359 -1.0000 -1.0000 1308809 1581261219.30 151.4756 60.0020 32.0000 1.9792 1.9802 416.8921 417.1299 0.0358 -1.0000 -1.0000 1308996 1581261219.40 151.4617 60.0020 32.0000 1.9798 1.9807 416.8611 417.0992 0.0358 -1.0000 -1.0000 1309059 1581261219.50 151.4617 60.0020 32.0000 1.9792 1.9801 416.8495 417.0874 0.0358 -1.0000 -1.0000 1309121 1581261219.60 151.4617 60.0020 32.0000 1.9792 1.9801 416.8395 417.0781 0.0359 -1.0000 -1.0000 1309184 1581261219.70 151.4617 60.0020 32.0000 1.9790 1.9799 416.7930 417.0316 0.0359 -1.0000 -1.0000 1309246 1581261219.80 151.4617 60.0020 32.0000 1.9797 1.9806 416.8175 417.0553 0.0358 -1.0000 -1.0000 1309637 1581261219.90 151.4933 60.0022 32.0000 1.9780 1.9790 416.9052 417.1443 0.0359 -1.0000 -1.0000 1309700 1581261220.00 151.5209 60.0023 32.0000 1.9789 1.9799 416.8176 417.0554 0.0358 -1.0000 -1.0000 1309762 1581261220.10 151.5209 60.0023 32.0000 1.9796 1.9805 416.8791 417.1181 0.0360 -1.0000 -1.0000 1309840 1581261220.20 151.5209 60.0023 32.0000 1.9797 1.9807 416.8779 417.1163 0.0358 -1.0000 -1.0000 1309903 1581261220.30 151.5209 60.0023 32.0000 1.9797 1.9806 416.9032 417.1415 0.0359 -1.0000 -1.0000 1310152 1581261220.40 151.5209 60.0023 32.0000 1.9792 1.9801 416.9036 417.1420 0.0359 -1.0000 -1.0000 1310215 1581261220.50 151.5209 60.0023 32.0000 1.9785 1.9795 416.9350 417.1738 0.0359 -1.0000 -1.0000 1310277 1581261220.60 151.4660 60.0023 32.0000 1.9789 1.9799 416.9281 417.1671 0.0360 -1.0000 -1.0000 1310340 1581261220.70 151.4660 60.0023 32.0000 1.9794 1.9803 416.8926 417.1313 0.0359 -1.0000 -1.0000 1310418 1581261220.80 151.4660 60.0023 32.0000 1.9798 1.9808 416.9061 417.1455 0.0361 -1.0000 -1.0000 1310668 1581261220.90 151.4660 60.0023 32.0000 1.9789 1.9799 416.8801 417.1195 0.0360 -1.0000 -1.0000 1310731 1581261221.00 151.4660 60.0023 32.0000 1.9789 1.9798 416.9140 417.1531 0.0360 -1.0000 -1.0000 1310793 1581261221.10 151.4865 60.0023 32.0000 1.9791 1.9800 416.9648 417.2031 0.0359 -1.0000 -1.0000 1310856 1581261221.20 151.4991 60.0023 32.0000 1.9788 1.9797 416.8665 417.1045 0.0358 -1.0000 -1.0000 1310934 1581261221.30 151.4991 60.0023 32.0000 1.9788 1.9797 416.7962 417.0340 0.0358 -1.0000 -1.0000 1310996 1581261221.40 151.4991 60.0023 32.0000 1.9790 1.9799 416.9147 417.1540 0.0360 -1.0000 -1.0000 1311121 1581261221.50 151.4991 60.0023 32.0000 1.9795 1.9804 416.8862 417.1241 0.0358 -1.0000 -1.0000 1311199 1581261221.60 151.4991 60.0023 32.0000 1.9789 1.9798 416.9070 417.1451 0.0358 -1.0000 -1.0000 1311262 1581261221.70 151.5252 60.0023 32.0000 1.9789 1.9799 416.9230 417.1610 0.0359 -1.0000 -1.0000 1311324 1581261221.80 151.5252 60.0023 32.0000 1.9797 1.9806 416.8867 417.1261 0.0361 -1.0000 -1.0000 1311403 1581261221.90 151.5252 60.0023 32.0000 1.9797 1.9806 416.9030 417.1419 0.0360 -1.0000 -1.0000 1311621 1581261222.00 151.5252 60.0023 32.0000 1.9795 1.9805 416.8998 417.1387 0.0359 -1.0000 -1.0000 1311684 1581261222.10 151.5252 60.0023 32.0000 1.9795 1.9804 416.8683 417.1069 0.0359 -1.0000 -1.0000 1311762 1581261222.20 151.5256 60.0023 32.0000 1.9796 1.9805 416.9449 417.1847 0.0361 -1.0000 -1.0000 1311825 1581261222.30 151.5263 60.0023 32.0000 1.9791 1.9800 416.8889 417.1274 0.0359 -1.0000 -1.0000 1311887 1581261222.40 151.5263 60.0023 32.0000 1.9797 1.9806 416.9720 417.2100 0.0358 -1.0000 -1.0000 1312668 1581261222.50 151.5263 60.0023 32.0000 1.9793 1.9802 416.9345 417.1730 0.0359 -1.0000 -1.0000 1312746 1581261222.60 151.5263 60.0023 32.0000 1.9793 1.9802 416.9122 417.1505 0.0359 -1.0000 -1.0000 1312793 1581261222.70 151.5263 60.0023 32.0000 1.9791 1.9801 416.9316 417.1704 0.0360 -1.0000 -1.0000 1312871 1581261222.80 151.4884 60.0023 32.0000 1.9791 1.9801 416.8919 417.1295 0.0357 -1.0000 -1.0000 1312934 1581261222.90 151.4884 60.0023 32.0000 1.9792 1.9801 416.8497 417.0874 0.0358 -1.0000 -1.0000 1313012 1581261223.00 151.4884 60.0023 32.0000 1.9792 1.9801 416.8937 417.1315 0.0358 -1.0000 -1.0000 1313074 1581261223.10 151.4884 60.0023 32.0000 1.9793 1.9802 416.8642 417.1038 0.0360 -1.0000 -1.0000 1313137 1581261223.20 151.4884 60.0023 32.0000 1.9787 1.9797 416.8375 417.0756 0.0358 -1.0000 -1.0000 1313199 1581261223.30 151.4976 60.0023 32.0000 1.9793 1.9802 416.8927 417.1311 0.0359 -1.0000 -1.0000 1313262 1581261223.40 151.5077 60.0023 32.0000 1.9794 1.9803 416.8858 417.1244 0.0359 -1.0000 -1.0000 1313371 1581261223.50 151.5077 60.0023 32.0000 1.9791 1.9801 416.9311 417.1695 0.0359 -1.0000 -1.0000 1313449 1581261223.60 151.5077 60.0023 32.0000 1.9796 1.9805 416.8873 417.1255 0.0359 -1.0000 -1.0000 1313512 1581261223.70 151.5077 60.0023 32.0000 1.9790 1.9800 416.9786 417.2181 0.0360 -1.0000 -1.0000 1313574 1581261223.80 151.5077 60.0023 32.0000 1.9795 1.9804 416.9537 417.1922 0.0359 -1.0000 -1.0000 1313637 1581261223.90 151.4994 60.0023 32.0000 1.9789 1.9799 416.9988 417.2377 0.0360 -1.0000 -1.0000 1313699 1581261224.00 151.4994 60.0023 32.0000 1.9791 1.9801 416.9613 417.1997 0.0359 -1.0000 -1.0000 1313762 1581261224.10 151.4994 60.0023 32.0000 1.9795 1.9804 416.9448 417.1833 0.0359 -1.0000 -1.0000 1313840 1581261224.20 151.4994 60.0023 32.0000 1.9793 1.9802 416.9114 417.1499 0.0359 -1.0000 -1.0000 1313903 1581261224.30 151.4994 60.0023 32.0000 1.9795 1.9805 417.0384 417.2766 0.0358 -1.0000 -1.0000 1313965 1581261224.40 151.5030 60.0023 32.0000 1.9788 1.9797 416.9347 417.1724 0.0358 -1.0000 -1.0000 1314043 1581261224.50 151.5030 60.0023 32.0000 1.9789 1.9798 416.8494 417.0875 0.0359 -1.0000 -1.0000 1314106 1581261224.60 151.5030 60.0023 32.0000 1.9791 1.9800 416.9850 417.2228 0.0358 -1.0000 -1.0000 1314168 1581261224.70 151.5030 60.0023 32.0000 1.9795 1.9804 417.0248 417.2623 0.0357 -1.0000 -1.0000 1314231 1581261224.80 151.5030 60.0023 32.0000 1.9800 1.9809 416.9632 417.2012 0.0358 -1.0000 -1.0000 1314293 1581261224.90 151.5030 60.0023 32.0000 1.9794 1.9803 416.9592 417.1971 0.0359 -1.0000 -1.0000 1314371 1581261225.00 151.4922 60.0021 32.0000 1.9799 1.9808 416.9223 417.1614 0.0359 -1.0000 -1.0000 1314746 1581261225.10 151.4922 60.0021 32.0000 1.9796 1.9805 416.9673 417.2050 0.0357 -1.0000 -1.0000 1314809 1581261225.20 151.4922 60.0021 32.0000 1.9793 1.9802 416.9004 417.1380 0.0358 -1.0000 -1.0000 1314887 1581261225.30 151.4922 60.0021 32.0000 1.9800 1.9809 416.8951 417.1331 0.0358 -1.0000 -1.0000 1314949 1581261225.40 151.4922 60.0021 32.0000 1.9795 1.9804 416.8881 417.1257 0.0358 -1.0000 -1.0000 1315012 1581261225.50 151.4830 60.0021 32.0000 1.9792 1.9801 416.9205 417.1581 0.0358 -1.0000 -1.0000 1315137 1581261225.60 151.4809 60.0021 32.0000 1.9793 1.9802 416.9557 417.1946 0.0360 -1.0000 -1.0000 1315199 1581261225.70 151.4809 60.0021 32.0000 1.9792 1.9802 416.9627 417.2016 0.0360 -1.0000 -1.0000 1315262 1581261225.80 151.4809 60.0021 32.0000 1.9791 1.9801 416.9384 417.1775 0.0359 -1.0000 -1.0000 1315340 1581261225.90 151.4809 60.0021 32.0000 1.9788 1.9797 416.9206 417.1594 0.0360 -1.0000 -1.0000 1315403 1581261226.00 151.4809 60.0021 32.0000 1.9792 1.9801 416.9481 417.1873 0.0360 -1.0000 -1.0000 1315684 1581261226.10 151.4942 60.0021 32.0000 1.9794 1.9803 416.9583 417.1968 0.0359 -1.0000 -1.0000 1315762 1581261226.20 151.4942 60.0021 32.0000 1.9789 1.9799 416.9797 417.2189 0.0360 -1.0000 -1.0000 1315825 1581261226.30 151.4942 60.0021 32.0000 1.9797 1.9806 416.9185 417.1572 0.0359 -1.0000 -1.0000 1315887 1581261226.40 151.4942 60.0021 32.0000 1.9793 1.9802 416.8932 417.1315 0.0359 -1.0000 -1.0000 1315949 1581261226.50 151.4942 60.0021 32.0000 1.9795 1.9805 416.9137 417.1521 0.0359 -1.0000 -1.0000 1316403 1581261226.60 151.4935 60.0021 32.0000 1.9786 1.9795 416.8756 417.1135 0.0358 -1.0000 -1.0000 1316465 1581261226.70 151.4935 60.0021 32.0000 1.9793 1.9802 416.8997 417.1374 0.0358 -1.0000 -1.0000 1316543 1581261226.80 151.4935 60.0021 32.0000 1.9795 1.9804 416.8870 417.1255 0.0359 -1.0000 -1.0000 1316606 1581261226.90 151.4935 60.0021 32.0000 1.9790 1.9799 416.9583 417.1967 0.0359 -1.0000 -1.0000 1316684 1581261227.00 151.4935 60.0021 32.0000 1.9793 1.9802 416.9012 417.1388 0.0357 -1.0000 -1.0000 1316746 1581261227.10 151.4832 60.0021 32.0000 1.9790 1.9799 416.8973 417.1355 0.0359 -1.0000 -1.0000 1316809 1581261227.20 151.4529 60.0021 32.0000 1.9794 1.9804 416.8806 417.1200 0.0360 -1.0000 -1.0000 1316871 1581261227.30 151.4529 60.0021 32.0000 1.9795 1.9804 416.8891 417.1279 0.0359 -1.0000 -1.0000 1316934 1581261227.40 151.4529 60.0021 32.0000 1.9790 1.9800 416.9195 417.1575 0.0358 -1.0000 -1.0000 1316996 1581261227.50 151.4529 60.0021 32.0000 1.9794 1.9804 416.8482 417.0866 0.0359 -1.0000 -1.0000 1317199 1581261227.60 151.4529 60.0021 32.0000 1.9797 1.9806 416.9526 417.1906 0.0358 -1.0000 -1.0000 1317262 1581261227.70 151.4743 60.0021 32.0000 1.9798 1.9807 416.8857 417.1233 0.0358 -1.0000 -1.0000 1317324 1581261227.80 151.4743 60.0021 32.0000 1.9805 1.9815 416.9603 417.1984 0.0359 -1.0000 -1.0000 1317403 1581261227.90 151.4743 60.0021 32.0000 1.9792 1.9801 416.8730 417.1106 0.0357 -1.0000 -1.0000 1317465 1581261228.00 151.4743 60.0021 32.0000 1.9793 1.9802 416.8792 417.1165 0.0357 -1.0000 -1.0000 1317903 1581261228.10 151.4743 60.0021 32.0000 1.9792 1.9802 416.8508 417.0880 0.0358 -1.0000 -1.0000 1317981 1581261228.20 151.4754 60.0021 32.0000 1.9797 1.9806 416.9388 417.1774 0.0359 -1.0000 -1.0000 1318028 1581261228.30 151.4791 60.0021 32.0000 1.9792 1.9801 416.9342 417.1719 0.0358 -1.0000 -1.0000 1318090 1581261228.40 151.4791 60.0021 32.0000 1.9790 1.9799 416.9128 417.1507 0.0358 -1.0000 -1.0000 1318168 1581261228.50 151.4791 60.0021 32.0000 1.9797 1.9806 416.8830 417.1201 0.0357 -1.0000 -1.0000 1318231 1581261228.60 151.4791 60.0021 32.0000 1.9788 1.9797 416.8086 417.0469 0.0359 -1.0000 -1.0000 1318731 1581261228.70 151.4791 60.0021 32.0000 1.9795 1.9804 416.9305 417.1682 0.0357 -1.0000 -1.0000 1318809 1581261228.80 151.4795 60.0021 32.0000 1.9793 1.9802 416.9602 417.1983 0.0359 -1.0000 -1.0000 1318949 1581261228.90 151.4886 60.0021 32.0000 1.9793 1.9802 416.9312 417.1682 0.0358 -1.0000 -1.0000 1319028 1581261229.00 151.4886 60.0021 32.0000 1.9793 1.9803 416.9337 417.1722 0.0359 -1.0000 -1.0000 1319090 1581261229.10 151.4886 60.0021 32.0000 1.9789 1.9798 416.9143 417.1523 0.0358 -1.0000 -1.0000 1319152 1581261229.20 151.4886 60.0021 32.0000 1.9789 1.9798 416.8922 417.1303 0.0359 -1.0000 -1.0000 1319215 1581261229.30 151.4886 60.0021 32.0000 1.9796 1.9806 416.9025 417.1409 0.0358 -1.0000 -1.0000 1319278 1581261229.40 151.5008 60.0021 32.0000 1.9795 1.9804 416.8833 417.1206 0.0357 -1.0000 -1.0000 1319340 1581261229.50 151.5008 60.0021 32.0000 1.9792 1.9801 416.9231 417.1607 0.0358 -1.0000 -1.0000 1319418 1581261229.60 151.5008 60.0021 32.0000 1.9796 1.9805 416.9520 417.1913 0.0360 -1.0000 -1.0000 1319481 1581261229.70 151.5008 60.0021 32.0000 1.9791 1.9800 416.9357 417.1747 0.0360 -1.0000 -1.0000 1319543 1581261229.80 151.5008 60.0021 32.0000 1.9788 1.9797 416.9577 417.1956 0.0358 -1.0000 -1.0000 1319621 1581261229.90 151.5033 60.0019 32.0000 1.9790 1.9800 416.9399 417.1770 0.0357 -1.0000 -1.0000 1319684 1581261230.00 151.5006 60.0016 32.0000 1.9801 1.9810 416.9498 417.1880 0.0359 -1.0000 -1.0000 1319746 1581261230.10 151.4847 60.0016 32.0000 1.9794 1.9803 416.9023 417.1399 0.0358 -1.0000 -1.0000 1320012 1581261230.20 151.4847 60.0016 32.0000 1.9798 1.9807 416.8771 417.1147 0.0358 -1.0000 -1.0000 1320075 1581261230.30 151.4847 60.0016 32.0000 1.9792 1.9801 416.8481 417.0866 0.0359 -1.0000 -1.0000 1320137 1581261230.40 151.4847 60.0016 32.0000 1.9791 1.9800 416.8574 417.0953 0.0357 -1.0000 -1.0000 1320199 1581261230.50 151.4847 60.0016 32.0000 1.9791 1.9800 416.9372 417.1742 0.0357 -1.0000 -1.0000 1320278 1581261230.60 151.4847 60.0016 32.0000 1.9794 1.9803 416.9193 417.1564 0.0357 -1.0000 -1.0000 1320449 1581261230.70 151.4847 60.0016 32.0000 1.9794 1.9803 416.8523 417.0899 0.0358 -1.0000 -1.0000 1320512 1581261230.80 151.4847 60.0016 32.0000 1.9795 1.9804 416.8786 417.1167 0.0358 -1.0000 -1.0000 1320574 1581261230.90 151.4847 60.0016 32.0000 1.9800 1.9809 416.8628 417.1014 0.0359 -1.0000 -1.0000 1320668 1581261231.00 151.4460 60.0016 32.0000 1.9795 1.9804 416.9378 417.1756 0.0358 -1.0000 -1.0000 1320731 1581261231.10 151.4377 60.0016 32.0000 1.9799 1.9809 416.9025 417.1398 0.0357 -1.0000 -1.0000 1320903 1581261231.20 151.4377 60.0016 32.0000 1.9797 1.9807 416.9219 417.1595 0.0358 -1.0000 -1.0000 1320965 1581261231.30 151.4377 60.0016 32.0000 1.9793 1.9803 416.8867 417.1243 0.0357 -1.0000 -1.0000 1321028 1581261231.40 151.4377 60.0016 32.0000 1.9785 1.9794 416.8244 417.0616 0.0358 -1.0000 -1.0000 1321090 1581261231.50 151.4377 60.0016 32.0000 1.9787 1.9796 416.9104 417.1494 0.0359 -1.0000 -1.0000 1321168 1581261231.60 151.4382 60.0016 32.0000 1.9794 1.9804 416.8931 417.1313 0.0359 -1.0000 -1.0000 1321231 1581261231.70 151.4428 60.0016 32.0000 1.9796 1.9806 416.9322 417.1698 0.0357 -1.0000 -1.0000 1321699 1581261231.80 151.4428 60.0016 32.0000 1.9792 1.9802 416.9497 417.1883 0.0359 -1.0000 -1.0000 1321762 1581261231.90 151.4428 60.0016 32.0000 1.9785 1.9794 416.9166 417.1540 0.0357 -1.0000 -1.0000 1321825 1581261232.00 151.4428 60.0016 32.0000 1.9793 1.9802 416.8611 417.0984 0.0357 -1.0000 -1.0000 1321903 1581261232.10 151.4428 60.0016 32.0000 1.9797 1.9807 416.8088 417.0472 0.0359 -1.0000 -1.0000 1321965 1581261232.20 151.4997 60.0016 32.0000 1.9796 1.9805 416.9446 417.1825 0.0358 -1.0000 -1.0000 1322028 1581261232.30 151.4997 60.0016 32.0000 1.9797 1.9806 416.9487 417.1863 0.0357 -1.0000 -1.0000 1322090 1581261232.40 151.4997 60.0016 32.0000 1.9797 1.9806 416.8951 417.1319 0.0357 -1.0000 -1.0000 1322168 1581261232.50 151.4997 60.0016 32.0000 1.9796 1.9805 416.9005 417.1378 0.0356 -1.0000 -1.0000 1322231 1581261232.60 151.4997 60.0016 32.0000 1.9783 1.9793 416.8937 417.1306 0.0358 -1.0000 -1.0000 1322293 1581261232.70 151.4901 60.0016 32.0000 1.9792 1.9801 416.8753 417.1139 0.0358 -1.0000 -1.0000 1322434 1581261232.80 151.4828 60.0016 32.0000 1.9798 1.9807 416.9400 417.1770 0.0357 -1.0000 -1.0000 1322496 1581261232.90 151.4828 60.0016 32.0000 1.9795 1.9804 416.9872 417.2252 0.0358 -1.0000 -1.0000 1322559 1581261233.00 151.4828 60.0016 32.0000 1.9792 1.9801 416.8511 417.0886 0.0357 -1.0000 -1.0000 1322637 1581261233.10 151.4828 60.0016 32.0000 1.9786 1.9796 416.8955 417.1328 0.0357 -1.0000 -1.0000 1322699 1581261233.20 151.4828 60.0016 32.0000 1.9791 1.9800 416.9289 417.1672 0.0359 -1.0000 -1.0000 1322934 1581261233.30 151.4933 60.0016 32.0000 1.9796 1.9805 416.8940 417.1319 0.0359 -1.0000 -1.0000 1322996 1581261233.40 151.4933 60.0016 32.0000 1.9794 1.9803 416.9356 417.1748 0.0360 -1.0000 -1.0000 1323059 1581261233.50 151.4933 60.0016 32.0000 1.9793 1.9802 416.8454 417.0836 0.0358 -1.0000 -1.0000 1323121 1581261233.60 151.4933 60.0016 32.0000 1.9790 1.9799 416.9408 417.1794 0.0359 -1.0000 -1.0000 1323199 1581261233.70 151.4933 60.0016 32.0000 1.9781 1.9791 416.9113 417.1492 0.0358 -1.0000 -1.0000 1323637 1581261233.80 151.4953 60.0016 32.0000 1.9797 1.9806 416.8549 417.0926 0.0358 -1.0000 -1.0000 1323699 1581261233.90 151.4971 60.0016 32.0000 1.9791 1.9801 416.9565 417.1958 0.0359 -1.0000 -1.0000 1323762 1581261234.00 151.4971 60.0016 32.0000 1.9791 1.9801 416.9430 417.1797 0.0355 -1.0000 -1.0000 1323825 1581261234.10 151.4971 60.0016 32.0000 1.9794 1.9803 416.9292 417.1668 0.0357 -1.0000 -1.0000 1323903 1581261234.20 151.4971 60.0016 32.0000 1.9784 1.9794 416.9225 417.1596 0.0357 -1.0000 -1.0000 1324121 1581261234.30 151.4971 60.0016 32.0000 1.9795 1.9805 416.9729 417.2105 0.0358 -1.0000 -1.0000 1324184 1581261234.40 151.4815 60.0016 32.0000 1.9792 1.9801 416.8549 417.0920 0.0357 -1.0000 -1.0000 1324262 1581261234.50 151.4768 60.0016 32.0000 1.9791 1.9800 416.8796 417.1170 0.0357 -1.0000 -1.0000 1324324 1581261234.60 151.4768 60.0016 32.0000 1.9801 1.9810 416.9369 417.1740 0.0357 -1.0000 -1.0000 1324387 1581261234.70 151.4768 60.0016 32.0000 1.9795 1.9804 416.9347 417.1717 0.0357 -1.0000 -1.0000 1324934 1581261234.80 151.4768 60.0016 32.0000 1.9794 1.9803 416.9702 417.2080 0.0358 -1.0000 -1.0000 1324996 1581261234.90 151.4768 60.0016 32.0000 1.9797 1.9806 416.8954 417.1332 0.0358 -1.0000 -1.0000 1325074 1581261235.00 151.5107 60.0012 32.0000 1.9789 1.9798 416.9050 417.1426 0.0357 -1.0000 -1.0000 1325137 1581261235.10 151.5107 60.0012 32.0000 1.9796 1.9805 416.8334 417.0704 0.0357 -1.0000 -1.0000 1325199 1581261235.20 151.5107 60.0012 32.0000 1.9796 1.9805 416.9863 417.2236 0.0357 -1.0000 -1.0000 1325262 1581261235.30 151.5107 60.0012 32.0000 1.9794 1.9803 416.9794 417.2171 0.0358 -1.0000 -1.0000 1325324 1581261235.40 151.5107 60.0012 32.0000 1.9786 1.9796 416.9432 417.1801 0.0357 -1.0000 -1.0000 1325402 1581261235.50 151.5231 60.0012 32.0000 1.9786 1.9796 416.8642 417.1011 0.0356 -1.0000 -1.0000 1325496 1581261235.60 151.5231 60.0012 32.0000 1.9798 1.9808 416.9023 417.1398 0.0358 -1.0000 -1.0000 1325559 1581261235.70 151.5231 60.0012 32.0000 1.9795 1.9804 416.9250 417.1625 0.0357 -1.0000 -1.0000 1325621 1581261235.80 151.5231 60.0012 32.0000 1.9794 1.9803 416.9575 417.1949 0.0358 -1.0000 -1.0000 1325684 1581261235.90 151.5231 60.0012 32.0000 1.9794 1.9803 416.9811 417.2186 0.0357 -1.0000 -1.0000 1325746 1581261236.00 151.5288 60.0012 32.0000 1.9794 1.9804 416.9437 417.1814 0.0358 -1.0000 -1.0000 1325809 1581261236.10 151.5675 60.0012 32.0000 1.9789 1.9798 416.9371 417.1746 0.0358 -1.0000 -1.0000 1325887 1581261236.20 151.5675 60.0012 32.0000 1.9794 1.9803 416.9209 417.1582 0.0357 -1.0000 -1.0000 1325949 1581261236.30 151.5675 60.0012 32.0000 1.9793 1.9802 417.0275 417.2643 0.0356 -1.0000 -1.0000 1326121 1581261236.40 151.5675 60.0012 32.0000 1.9791 1.9800 416.9519 417.1891 0.0357 -1.0000 -1.0000 1326199 1581261236.50 151.5675 60.0012 32.0000 1.9791 1.9800 416.9989 417.2353 0.0356 -1.0000 -1.0000 1326262 1581261236.60 151.5657 60.0012 32.0000 1.9793 1.9802 416.9536 417.1909 0.0357 -1.0000 -1.0000 1326324 1581261236.70 151.5580 60.0012 32.0000 1.9800 1.9809 416.8695 417.1067 0.0357 -1.0000 -1.0000 1326403 1581261236.80 151.5580 60.0012 32.0000 1.9794 1.9803 416.8956 417.1340 0.0359 -1.0000 -1.0000 1326871 1581261236.90 151.5580 60.0012 32.0000 1.9798 1.9807 416.9092 417.1467 0.0357 -1.0000 -1.0000 1326949 1581261237.00 151.5580 60.0012 32.0000 1.9800 1.9810 416.9492 417.1866 0.0358 -1.0000 -1.0000 1327012 1581261237.10 151.5580 60.0012 32.0000 1.9795 1.9804 416.9809 417.2190 0.0358 -1.0000 -1.0000 1327074 1581261237.20 151.5281 60.0012 32.0000 1.9792 1.9801 416.9405 417.1784 0.0358 -1.0000 -1.0000 1327137 1581261237.30 151.5281 60.0012 32.0000 1.9793 1.9802 416.9149 417.1523 0.0357 -1.0000 -1.0000 1327434 1581261237.40 151.5281 60.0012 32.0000 1.9790 1.9799 416.9716 417.2097 0.0358 -1.0000 -1.0000 1327496 1581261237.50 151.5281 60.0012 32.0000 1.9798 1.9807 416.9915 417.2288 0.0357 -1.0000 -1.0000 1327559 1581261237.60 151.5281 60.0012 32.0000 1.9792 1.9801 416.9464 417.1844 0.0358 -1.0000 -1.0000 1327637 1581261237.70 151.5234 60.0012 32.0000 1.9796 1.9806 416.9056 417.1434 0.0358 -1.0000 -1.0000 1327715 1581261237.80 151.5123 60.0012 32.0000 1.9794 1.9803 416.8863 417.1239 0.0357 -1.0000 -1.0000 1327996 1581261237.90 151.5123 60.0012 32.0000 1.9788 1.9798 416.9418 417.1785 0.0356 -1.0000 -1.0000 1328059 1581261238.00 151.5123 60.0012 32.0000 1.9793 1.9802 416.9816 417.2177 0.0356 -1.0000 -1.0000 1328121 1581261238.10 151.5123 60.0012 32.0000 1.9793 1.9802 416.9109 417.1485 0.0358 -1.0000 -1.0000 1328199 1581261238.20 151.5123 60.0012 32.0000 1.9789 1.9799 416.9469 417.1849 0.0358 -1.0000 -1.0000 1328262 1581261238.30 151.5183 60.0012 32.0000 1.9793 1.9803 416.9416 417.1788 0.0357 -1.0000 -1.0000 1328324 1581261238.40 151.5183 60.0012 32.0000 1.9791 1.9800 416.8496 417.0880 0.0358 -1.0000 -1.0000 1328403 1581261238.50 151.5183 60.0012 32.0000 1.9790 1.9799 416.9701 417.2073 0.0357 -1.0000 -1.0000 1328465 1581261238.60 151.5183 60.0012 32.0000 1.9794 1.9803 416.9260 417.1630 0.0356 -1.0000 -1.0000 1328528 1581261238.70 151.5183 60.0012 32.0000 1.9794 1.9803 416.9702 417.2070 0.0357 -1.0000 -1.0000 1328590 1581261238.80 151.5338 60.0012 32.0000 1.9794 1.9804 416.9809 417.2176 0.0355 -1.0000 -1.0000 1329418 1581261238.90 151.5478 60.0012 32.0000 1.9789 1.9798 416.9526 417.1894 0.0357 -1.0000 -1.0000 1329496 1581261239.00 151.5478 60.0012 32.0000 1.9796 1.9806 416.8989 417.1352 0.0355 -1.0000 -1.0000 1329559 1581261239.10 151.5478 60.0012 32.0000 1.9794 1.9803 416.9396 417.1762 0.0357 -1.0000 -1.0000 1329621 1581261239.20 151.5478 60.0012 32.0000 1.9794 1.9803 416.9646 417.2019 0.0357 -1.0000 -1.0000 1329684 1581261239.30 151.5478 60.0012 32.0000 1.9793 1.9802 416.9225 417.1592 0.0357 -1.0000 -1.0000 1329746 1581261239.40 151.5601 60.0012 32.0000 1.9793 1.9802 416.9280 417.1657 0.0357 -1.0000 -1.0000 1329809 1581261239.50 151.5601 60.0012 32.0000 1.9792 1.9801 416.9268 417.1634 0.0356 -1.0000 -1.0000 1329887 1581261239.60 151.5601 60.0012 32.0000 1.9796 1.9805 416.9297 417.1665 0.0356 -1.0000 -1.0000 1329949 1581261239.70 151.5601 60.0012 32.0000 1.9796 1.9805 416.9084 417.1451 0.0356 -1.0000 -1.0000 1330012 1581261239.80 151.5601 60.0012 32.0000 1.9791 1.9800 416.9828 417.2204 0.0358 -1.0000 -1.0000 1330090 1581261239.90 151.5601 60.0012 32.0000 1.9798 1.9807 416.9496 417.1874 0.0358 -1.0000 -1.0000 1330152 1581261240.00 151.5378 60.0018 32.0000 1.9795 1.9804 416.9043 417.1420 0.0357 -1.0000 -1.0000 1330215 1581261240.10 151.5378 60.0018 32.0000 1.9796 1.9805 416.9769 417.2121 0.0354 -1.0000 -1.0000 1330293 1581261240.20 151.5378 60.0018 32.0000 1.9796 1.9805 416.8667 417.1032 0.0356 -1.0000 -1.0000 1330356 1581261240.30 151.5378 60.0018 32.0000 1.9788 1.9797 416.9702 417.2074 0.0358 -1.0000 -1.0000 1330418 1581261240.40 151.5378 60.0018 32.0000 1.9793 1.9803 416.9697 417.2063 0.0355 -1.0000 -1.0000 1330652 1581261240.50 151.5378 60.0018 32.0000 1.9799 1.9809 416.8516 417.0881 0.0356 -1.0000 -1.0000 1330715 1581261240.60 151.5378 60.0018 32.0000 1.9802 1.9811 416.8322 417.0696 0.0357 -1.0000 -1.0000 1330778 1581261240.70 151.5378 60.0018 32.0000 1.9794 1.9803 416.8649 417.1026 0.0358 -1.0000 -1.0000 1330856 1581261240.80 151.5378 60.0018 32.0000 1.9797 1.9806 416.8819 417.1188 0.0357 -1.0000 -1.0000 1330918 1581261240.90 151.5378 60.0018 32.0000 1.9797 1.9807 416.9641 417.2011 0.0356 -1.0000 -1.0000 1331184 1581261241.00 151.5378 60.0018 32.0000 1.9800 1.9809 416.8288 417.0657 0.0357 -1.0000 -1.0000 1331246 1581261241.10 151.5378 60.0018 32.0000 1.9795 1.9804 416.9313 417.1677 0.0356 -1.0000 -1.0000 1331309 1581261241.20 151.4827 60.0018 32.0000 1.9786 1.9795 416.8955 417.1313 0.0355 -1.0000 -1.0000 1331403 1581261241.30 151.4827 60.0018 32.0000 1.9792 1.9801 416.9082 417.1450 0.0356 -1.0000 -1.0000 1331465 1581261241.40 151.4827 60.0018 32.0000 1.9791 1.9800 416.9136 417.1497 0.0356 -1.0000 -1.0000 1331778 1581261241.50 151.4827 60.0018 32.0000 1.9788 1.9797 416.9039 417.1408 0.0357 -1.0000 -1.0000 1331856 1581261241.60 151.4827 60.0018 32.0000 1.9792 1.9802 416.8287 417.0664 0.0358 -1.0000 -1.0000 1331918 1581261241.70 151.4827 60.0018 32.0000 1.9793 1.9802 416.9522 417.1908 0.0357 -1.0000 -1.0000 1331981 1581261241.80 151.4884 60.0018 32.0000 1.9795 1.9804 416.8541 417.0915 0.0357 -1.0000 -1.0000 1332043 1581261241.90 151.4978 60.0018 32.0000 1.9797 1.9807 416.8864 417.1233 0.0356 -1.0000 -1.0000 1332121 1581261242.00 151.4978 60.0018 32.0000 1.9795 1.9804 416.8814 417.1183 0.0357 -1.0000 -1.0000 1332199 1581261242.10 151.4978 60.0018 32.0000 1.9791 1.9801 416.8650 417.1033 0.0360 -1.0000 -1.0000 1332278 1581261242.20 151.4978 60.0018 32.0000 1.9793 1.9802 416.8577 417.0940 0.0356 -1.0000 -1.0000 1332340 1581261242.30 151.4978 60.0018 32.0000 1.9791 1.9801 416.8855 417.1234 0.0358 -1.0000 -1.0000 1332403 1581261242.40 151.5420 60.0018 32.0000 1.9793 1.9802 416.8899 417.1268 0.0356 -1.0000 -1.0000 1332465 1581261242.50 151.5420 60.0018 32.0000 1.9797 1.9806 416.8404 417.0773 0.0357 -1.0000 -1.0000 1332528 1581261242.60 151.5420 60.0018 32.0000 1.9800 1.9810 416.9724 417.2098 0.0358 -1.0000 -1.0000 1332590 1581261242.70 151.5420 60.0018 32.0000 1.9796 1.9805 416.8741 417.1116 0.0357 -1.0000 -1.0000 1332668 1581261242.80 151.5420 60.0018 32.0000 1.9799 1.9808 416.8951 417.1315 0.0356 -1.0000 -1.0000 1332731 1581261242.90 151.5018 60.0018 32.0000 1.9798 1.9807 416.8900 417.1264 0.0356 -1.0000 -1.0000 1332809 1581261243.00 151.4691 60.0018 32.0000 1.9788 1.9798 416.8913 417.1278 0.0357 -1.0000 -1.0000 1332871 1581261243.10 151.4691 60.0018 32.0000 1.9792 1.9801 416.8518 417.0888 0.0357 -1.0000 -1.0000 1332934 1581261243.20 151.4691 60.0018 32.0000 1.9788 1.9798 416.8693 417.1060 0.0356 -1.0000 -1.0000 1332996 1581261243.30 151.4691 60.0018 32.0000 1.9796 1.9805 416.8911 417.1285 0.0357 -1.0000 -1.0000 1333059 1581261243.40 151.4704 60.0018 32.0000 1.9797 1.9807 416.8804 417.1176 0.0357 -1.0000 -1.0000 1333121 1581261243.50 151.5155 60.0018 32.0000 1.9793 1.9803 416.9257 417.1626 0.0357 -1.0000 -1.0000 1333199 1581261243.60 151.5155 60.0018 32.0000 1.9798 1.9808 416.9075 417.1440 0.0356 -1.0000 -1.0000 1333262 1581261243.70 151.5155 60.0018 32.0000 1.9796 1.9806 416.8870 417.1238 0.0357 -1.0000 -1.0000 1333324 1581261243.80 151.5155 60.0018 32.0000 1.9801 1.9811 416.8733 417.1108 0.0358 -1.0000 -1.0000 1333418 1581261243.90 151.5155 60.0018 32.0000 1.9793 1.9802 416.8006 417.0377 0.0357 -1.0000 -1.0000 1333481 1581261244.00 151.4937 60.0018 32.0000 1.9793 1.9803 416.9061 417.1427 0.0357 -1.0000 -1.0000 1333715 1581261244.10 151.4937 60.0018 32.0000 1.9792 1.9801 416.8933 417.1300 0.0356 -1.0000 -1.0000 1333793 1581261244.20 151.4937 60.0018 32.0000 1.9789 1.9799 416.8860 417.1229 0.0356 -1.0000 -1.0000 1333840 1581261244.30 151.4937 60.0018 32.0000 1.9791 1.9801 416.8533 417.0900 0.0357 -1.0000 -1.0000 1333918 1581261244.40 151.4937 60.0018 32.0000 1.9789 1.9798 416.8396 417.0772 0.0358 -1.0000 -1.0000 1333981 1581261244.50 151.4910 60.0018 32.0000 1.9790 1.9799 416.9364 417.1735 0.0357 -1.0000 -1.0000 1334215 1581261244.60 151.4823 60.0018 32.0000 1.9794 1.9804 416.8785 417.1154 0.0356 -1.0000 -1.0000 1334278 1581261244.70 151.4823 60.0018 32.0000 1.9796 1.9806 416.9002 417.1361 0.0355 -1.0000 -1.0000 1334340 1581261244.80 151.4823 60.0018 32.0000 1.9794 1.9803 417.0001 417.2373 0.0357 -1.0000 -1.0000 1334418 1581261244.90 151.4823 60.0018 32.0000 1.9790 1.9799 416.8520 417.0892 0.0357 -1.0000 -1.0000 1334481 1581261245.00 151.4823 60.0018 32.0000 1.9788 1.9798 416.8576 417.0945 0.0357 -1.0000 -1.0000 1334715 1581261245.10 151.4663 60.0023 32.0000 1.9795 1.9805 416.9543 417.1912 0.0357 -1.0000 -1.0000 1334778 1581261245.20 151.4663 60.0023 32.0000 1.9787 1.9797 416.8766 417.1137 0.0357 -1.0000 -1.0000 1334840 1581261245.30 151.4663 60.0023 32.0000 1.9789 1.9799 416.9276 417.1637 0.0355 -1.0000 -1.0000 1334903 1581261245.40 151.4663 60.0023 32.0000 1.9791 1.9800 416.8569 417.0938 0.0356 -1.0000 -1.0000 1334965 1581261245.50 151.4663 60.0023 32.0000 1.9788 1.9797 416.8914 417.1278 0.0356 -1.0000 -1.0000 1335199 1581261245.60 151.4853 60.0023 32.0000 1.9793 1.9802 416.8790 417.1154 0.0356 -1.0000 -1.0000 1335262 1581261245.70 151.5203 60.0023 32.0000 1.9790 1.9799 416.9359 417.1718 0.0356 -1.0000 -1.0000 1335324 1581261245.80 151.5203 60.0023 32.0000 1.9793 1.9802 416.9297 417.1670 0.0357 -1.0000 -1.0000 1335403 1581261245.90 151.5203 60.0023 32.0000 1.9791 1.9800 417.0195 417.2575 0.0358 -1.0000 -1.0000 1335465 1581261246.00 151.5203 60.0023 32.0000 1.9791 1.9800 416.9010 417.1379 0.0357 -1.0000 -1.0000 1335528 1581261246.10 151.5203 60.0023 32.0000 1.9796 1.9805 416.9063 417.1439 0.0358 -1.0000 -1.0000 1335715 1581261246.20 151.5077 60.0023 32.0000 1.9798 1.9807 416.9159 417.1529 0.0357 -1.0000 -1.0000 1335778 1581261246.30 151.5077 60.0023 32.0000 1.9792 1.9801 416.8848 417.1222 0.0357 -1.0000 -1.0000 1335840 1581261246.40 151.5077 60.0023 32.0000 1.9791 1.9800 416.8879 417.1248 0.0357 -1.0000 -1.0000 1335918 1581261246.50 151.5077 60.0023 32.0000 1.9793 1.9802 416.8873 417.1234 0.0355 -1.0000 -1.0000 1335981 1581261246.60 151.5077 60.0023 32.0000 1.9791 1.9800 416.9479 417.1845 0.0356 -1.0000 -1.0000 1336668 1581261246.70 151.5061 60.0023 32.0000 1.9791 1.9800 417.0178 417.2548 0.0357 -1.0000 -1.0000 1336746 1581261246.80 151.4975 60.0023 32.0000 1.9794 1.9803 416.8771 417.1136 0.0356 -1.0000 -1.0000 1336809 1581261246.90 151.4975 60.0023 32.0000 1.9790 1.9799 416.9032 417.1403 0.0358 -1.0000 -1.0000 1336887 1581261247.00 151.4975 60.0023 32.0000 1.9787 1.9797 416.9182 417.1556 0.0356 -1.0000 -1.0000 1336949 1581261247.10 151.4975 60.0023 32.0000 1.9788 1.9797 416.9497 417.1865 0.0357 -1.0000 -1.0000 1337012 1581261247.20 151.4975 60.0023 32.0000 1.9793 1.9802 416.8383 417.0750 0.0357 -1.0000 -1.0000 1337074 1581261247.30 151.4804 60.0023 32.0000 1.9792 1.9801 416.8927 417.1299 0.0357 -1.0000 -1.0000 1337137 1581261247.40 151.4804 60.0023 32.0000 1.9789 1.9798 416.8476 417.0850 0.0357 -1.0000 -1.0000 1337199 1581261247.50 151.4804 60.0023 32.0000 1.9792 1.9801 416.8560 417.0928 0.0357 -1.0000 -1.0000 1337277 1581261247.60 151.4804 60.0023 32.0000 1.9792 1.9801 416.9248 417.1618 0.0357 -1.0000 -1.0000 1337403 1581261247.70 151.4804 60.0023 32.0000 1.9786 1.9795 416.8697 417.1060 0.0356 -1.0000 -1.0000 1337465 1581261247.80 151.5136 60.0023 32.0000 1.9795 1.9804 416.8458 417.0823 0.0356 -1.0000 -1.0000 1337543 1581261247.90 151.5227 60.0023 32.0000 1.9789 1.9798 416.9121 417.1495 0.0358 -1.0000 -1.0000 1337606 1581261248.00 151.5227 60.0023 32.0000 1.9792 1.9802 416.9459 417.1828 0.0357 -1.0000 -1.0000 1337668 1581261248.10 151.5227 60.0023 32.0000 1.9793 1.9802 416.9641 417.2007 0.0356 -1.0000 -1.0000 1338059 1581261248.20 151.5227 60.0023 32.0000 1.9791 1.9800 416.9271 417.1625 0.0354 -1.0000 -1.0000 1338121 1581261248.30 151.5227 60.0023 32.0000 1.9790 1.9799 416.8842 417.1201 0.0355 -1.0000 -1.0000 1338184 1581261248.40 151.4685 60.0023 32.0000 1.9791 1.9801 416.8914 417.1283 0.0358 -1.0000 -1.0000 1338262 1581261248.50 151.4685 60.0023 32.0000 1.9789 1.9798 416.8010 417.0385 0.0357 -1.0000 -1.0000 1338324 1581261248.60 151.4685 60.0023 32.0000 1.9788 1.9798 416.9092 417.1457 0.0356 -1.0000 -1.0000 1338418 1581261248.70 151.4685 60.0023 32.0000 1.9790 1.9799 416.8604 417.0972 0.0356 -1.0000 -1.0000 1338496 1581261248.80 151.4685 60.0023 32.0000 1.9783 1.9792 416.8248 417.0620 0.0357 -1.0000 -1.0000 1338559 1581261248.90 151.4743 60.0023 32.0000 1.9790 1.9800 416.8926 417.1293 0.0356 -1.0000 -1.0000 1338621 1581261249.00 151.4816 60.0023 32.0000 1.9790 1.9799 416.9334 417.1702 0.0357 -1.0000 -1.0000 1338684 1581261249.10 151.4816 60.0023 32.0000 1.9790 1.9800 416.9045 417.1413 0.0356 -1.0000 -1.0000 1339418 1581261249.20 151.4816 60.0023 32.0000 1.9787 1.9796 416.9053 417.1418 0.0356 -1.0000 -1.0000 1339497 1581261249.30 151.4816 60.0023 32.0000 1.9796 1.9805 416.8864 417.1235 0.0357 -1.0000 -1.0000 1339559 1581261249.40 151.4816 60.0023 32.0000 1.9791 1.9800 416.9410 417.1787 0.0358 -1.0000 -1.0000 1339637 1581261249.50 151.4990 60.0023 32.0000 1.9792 1.9802 416.9343 417.1698 0.0355 -1.0000 -1.0000 1339700 1581261249.60 151.4990 60.0023 32.0000 1.9793 1.9802 416.9279 417.1651 0.0357 -1.0000 -1.0000 1339762 1581261249.70 151.4990 60.0023 32.0000 1.9796 1.9805 416.8735 417.1106 0.0357 -1.0000 -1.0000 1339825 1581261249.80 151.4990 60.0023 32.0000 1.9791 1.9800 416.8932 417.1293 0.0356 -1.0000 -1.0000 1339903 1581261249.90 151.4990 60.0023 32.0000 1.9785 1.9794 416.9795 417.2164 0.0356 -1.0000 -1.0000 1339965 1581261250.00 151.5579 60.0018 32.0000 1.9791 1.9800 416.9288 417.1654 0.0356 -1.0000 -1.0000 1340028 1581261250.10 151.5579 60.0018 32.0000 1.9790 1.9799 416.9058 417.1431 0.0357 -1.0000 -1.0000 1340106 1581261250.20 151.5579 60.0018 32.0000 1.9795 1.9805 416.9946 417.2315 0.0356 -1.0000 -1.0000 1340168 1581261250.30 151.5579 60.0018 32.0000 1.9793 1.9803 417.0025 417.2399 0.0357 -1.0000 -1.0000 1340231 1581261250.40 151.5579 60.0018 32.0000 1.9794 1.9803 416.9745 417.2112 0.0356 -1.0000 -1.0000 1340309 1581261250.50 151.5579 60.0018 32.0000 1.9793 1.9803 416.9750 417.2117 0.0357 -1.0000 -1.0000 1340371 1581261250.60 151.6670 60.0018 32.0000 1.9803 1.9812 416.8949 417.1319 0.0356 -1.0000 -1.0000 1340434 1581261250.70 151.6670 60.0018 32.0000 1.9806 1.9815 416.9226 417.1583 0.0356 -1.0000 -1.0000 1340512 1581261250.80 151.6670 60.0018 32.0000 1.9814 1.9823 417.0116 417.2475 0.0356 -1.0000 -1.0000 1340574 1581261250.90 151.6670 60.0018 32.0000 1.9805 1.9815 417.0003 417.2383 0.0358 -1.0000 -1.0000 1340637 1581261251.00 151.6670 60.0018 32.0000 1.9802 1.9811 416.9581 417.1957 0.0358 -1.0000 -1.0000 1340699 1581261251.10 151.6670 60.0018 32.0000 1.9798 1.9807 416.9358 417.1731 0.0357 -1.0000 -1.0000 1340762 1581261251.20 151.6057 60.0018 32.0000 1.9804 1.9814 417.0194 417.2573 0.0358 -1.0000 -1.0000 1341137 1581261251.30 151.5901 60.0018 32.0000 1.9805 1.9814 417.0112 417.2489 0.0358 -1.0000 -1.0000 1341199 1581261251.40 151.5901 60.0018 32.0000 1.9797 1.9806 417.0116 417.2480 0.0356 -1.0000 -1.0000 1341278 1581261251.50 151.5901 60.0018 32.0000 1.9795 1.9804 416.9949 417.2327 0.0359 -1.0000 -1.0000 1341340 1581261251.60 151.5901 60.0018 32.0000 1.9792 1.9802 416.9161 417.1532 0.0357 -1.0000 -1.0000 1341403 1581261251.70 151.5901 60.0018 32.0000 1.9794 1.9803 417.0036 417.2415 0.0358 -1.0000 -1.0000 1341465 1581261251.80 151.4976 60.0018 32.0000 1.9796 1.9805 416.9946 417.2318 0.0357 -1.0000 -1.0000 1341543 1581261251.90 151.4976 60.0018 32.0000 1.9793 1.9803 417.0382 417.2763 0.0358 -1.0000 -1.0000 1341606 1581261252.00 151.4976 60.0018 32.0000 1.9803 1.9812 416.9724 417.2101 0.0357 -1.0000 -1.0000 1341668 1581261252.10 151.4976 60.0018 32.0000 1.9793 1.9802 416.9377 417.1745 0.0356 -1.0000 -1.0000 1341746 1581261252.20 151.4976 60.0018 32.0000 1.9787 1.9796 416.9115 417.1479 0.0356 -1.0000 -1.0000 1341981 1581261252.30 151.4976 60.0018 32.0000 1.9794 1.9803 416.9275 417.1641 0.0356 -1.0000 -1.0000 1342043 1581261252.40 151.4796 60.0018 32.0000 1.9798 1.9807 416.8835 417.1201 0.0356 -1.0000 -1.0000 1342106 1581261252.50 151.4796 60.0018 32.0000 1.9796 1.9805 416.9409 417.1780 0.0358 -1.0000 -1.0000 1342168 1581261252.60 151.4796 60.0018 32.0000 1.9790 1.9800 416.9516 417.1897 0.0357 -1.0000 -1.0000 1342231 1581261252.70 151.4796 60.0018 32.0000 1.9785 1.9794 416.9276 417.1647 0.0357 -1.0000 -1.0000 1342481 1581261252.80 151.4796 60.0018 32.0000 1.9795 1.9804 416.8504 417.0874 0.0357 -1.0000 -1.0000 1342543 1581261252.90 151.4796 60.0018 32.0000 1.9785 1.9795 416.9403 417.1781 0.0357 -1.0000 -1.0000 1342621 1581261253.00 151.4555 60.0018 32.0000 1.9789 1.9798 416.8510 417.0886 0.0358 -1.0000 -1.0000 1342684 1581261253.10 151.4555 60.0018 32.0000 1.9788 1.9798 416.9822 417.2203 0.0358 -1.0000 -1.0000 1342746 1581261253.20 151.4555 60.0018 32.0000 1.9790 1.9799 416.8851 417.1221 0.0356 -1.0000 -1.0000 1342809 1581261253.30 151.4555 60.0018 32.0000 1.9790 1.9800 416.8720 417.1093 0.0358 -1.0000 -1.0000 1343184 1581261253.40 151.4555 60.0018 32.0000 1.9789 1.9799 416.8868 417.1238 0.0357 -1.0000 -1.0000 1343246 1581261253.50 151.4555 60.0018 32.0000 1.9788 1.9798 416.8930 417.1302 0.0358 -1.0000 -1.0000 1343324 1581261253.60 151.4312 60.0018 32.0000 1.9791 1.9801 416.8910 417.1288 0.0358 -1.0000 -1.0000 1343387 1581261253.70 151.4312 60.0018 32.0000 1.9789 1.9798 416.8694 417.1063 0.0357 -1.0000 -1.0000 1343449 1581261253.80 151.4312 60.0018 32.0000 1.9791 1.9801 416.8625 417.0999 0.0357 -1.0000 -1.0000 1343746 1581261253.90 151.4312 60.0018 32.0000 1.9795 1.9805 416.8676 417.1039 0.0356 -1.0000 -1.0000 1343809 1581261254.00 151.4312 60.0018 32.0000 1.9787 1.9796 416.8972 417.1351 0.0358 -1.0000 -1.0000 1343872 1581261254.10 151.4352 60.0018 32.0000 1.9787 1.9797 416.8657 417.1024 0.0357 -1.0000 -1.0000 1343949 1581261254.20 151.4369 60.0018 32.0000 1.9796 1.9805 416.9004 417.1374 0.0356 -1.0000 -1.0000 1344012 1581261254.30 151.4369 60.0018 32.0000 1.9793 1.9802 416.8363 417.0738 0.0357 -1.0000 -1.0000 1344200 1581261254.40 151.4369 60.0018 32.0000 1.9784 1.9793 416.8969 417.1339 0.0357 -1.0000 -1.0000 1344278 1581261254.50 151.4369 60.0018 32.0000 1.9786 1.9795 416.9046 417.1417 0.0356 -1.0000 -1.0000 1344340 1581261254.60 151.4377 60.0018 32.0000 1.9785 1.9794 416.8440 417.0809 0.0357 -1.0000 -1.0000 1344403 1581261254.70 151.4765 60.0016 32.0000 1.9788 1.9797 416.8771 417.1142 0.0356 -1.0000 -1.0000 1344465 1581261254.80 151.4765 60.0016 32.0000 1.9788 1.9797 416.9451 417.1816 0.0356 -1.0000 -1.0000 1344746 1581261254.90 151.4765 60.0016 32.0000 1.9789 1.9799 416.9866 417.2242 0.0357 -1.0000 -1.0000 1344824 1581261255.00 151.4765 60.0016 32.0000 1.9784 1.9793 416.8807 417.1178 0.0357 -1.0000 -1.0000 1344887 1581261255.10 151.4765 60.0016 32.0000 1.9788 1.9797 416.9692 417.2064 0.0357 -1.0000 -1.0000 1344949 1581261255.20 151.4354 60.0016 32.0000 1.9785 1.9794 416.8539 417.0914 0.0358 -1.0000 -1.0000 1345027 1581261255.30 151.4286 60.0016 32.0000 1.9782 1.9792 416.9504 417.1870 0.0355 -1.0000 -1.0000 1345215 1581261255.40 151.4286 60.0016 32.0000 1.9786 1.9796 416.8818 417.1183 0.0357 -1.0000 -1.0000 1345277 1581261255.50 151.4286 60.0016 32.0000 1.9790 1.9800 416.8815 417.1196 0.0358 -1.0000 -1.0000 1345340 1581261255.60 151.4286 60.0016 32.0000 1.9780 1.9790 416.9129 417.1507 0.0357 -1.0000 -1.0000 1345403 1581261255.70 151.4286 60.0016 32.0000 1.9790 1.9799 416.9742 417.2117 0.0358 -1.0000 -1.0000 1345465 1581261255.80 151.4892 60.0016 32.0000 1.9789 1.9799 416.9182 417.1565 0.0358 -1.0000 -1.0000 1345543 1581261255.90 151.4892 60.0016 32.0000 1.9791 1.9800 416.9034 417.1400 0.0356 -1.0000 -1.0000 1345715 1581261256.00 151.4892 60.0016 32.0000 1.9788 1.9797 416.8995 417.1365 0.0357 -1.0000 -1.0000 1345777 1581261256.10 151.4892 60.0016 32.0000 1.9790 1.9799 416.9258 417.1633 0.0357 -1.0000 -1.0000 1345856 1581261256.20 151.4892 60.0016 32.0000 1.9790 1.9799 416.9456 417.1828 0.0357 -1.0000 -1.0000 1345918 1581261256.30 151.4772 60.0016 32.0000 1.9791 1.9800 416.8804 417.1174 0.0356 -1.0000 -1.0000 1345981 1581261256.40 151.4772 60.0016 32.0000 1.9791 1.9801 416.9392 417.1757 0.0357 -1.0000 -1.0000 1346168 1581261256.50 151.4772 60.0016 32.0000 1.9792 1.9801 416.9321 417.1687 0.0355 -1.0000 -1.0000 1346231 1581261256.60 151.4772 60.0016 32.0000 1.9786 1.9795 416.9731 417.2107 0.0357 -1.0000 -1.0000 1346293 1581261256.70 151.4772 60.0016 32.0000 1.9789 1.9798 416.9027 417.1392 0.0356 -1.0000 -1.0000 1346356 1581261256.80 151.4772 60.0016 32.0000 1.9784 1.9793 416.9164 417.1535 0.0357 -1.0000 -1.0000 1346418 1581261256.90 151.5007 60.0016 32.0000 1.9782 1.9792 416.8586 417.0969 0.0358 -1.0000 -1.0000 1346715 1581261257.00 151.5007 60.0016 32.0000 1.9785 1.9794 416.9284 417.1658 0.0358 -1.0000 -1.0000 1346777 1581261257.10 151.5007 60.0016 32.0000 1.9793 1.9803 416.9457 417.1839 0.0358 -1.0000 -1.0000 1346840 1581261257.20 151.5007 60.0016 32.0000 1.9790 1.9799 416.9059 417.1434 0.0358 -1.0000 -1.0000 1346918 1581261257.30 151.5007 60.0016 32.0000 1.9792 1.9801 416.9502 417.1892 0.0359 -1.0000 -1.0000 1346981 1581261257.40 151.4745 60.0016 32.0000 1.9787 1.9797 416.8847 417.1215 0.0356 -1.0000 -1.0000 1347215 1581261257.50 151.4576 60.0016 32.0000 1.9786 1.9796 416.8397 417.0764 0.0357 -1.0000 -1.0000 1347277 1581261257.60 151.4576 60.0016 32.0000 1.9785 1.9794 416.8486 417.0864 0.0358 -1.0000 -1.0000 1347340 1581261257.70 151.4576 60.0016 32.0000 1.9789 1.9798 416.9117 417.1492 0.0357 -1.0000 -1.0000 1347403 1581261257.80 151.4576 60.0016 32.0000 1.9788 1.9797 416.9383 417.1760 0.0358 -1.0000 -1.0000 1347481 1581261257.90 151.4576 60.0016 32.0000 1.9786 1.9795 416.8639 417.1012 0.0357 -1.0000 -1.0000 1347965 1581261258.00 151.5067 60.0016 32.0000 1.9789 1.9798 416.8675 417.1039 0.0356 -1.0000 -1.0000 1348027 1581261258.10 151.5067 60.0016 32.0000 1.9790 1.9799 416.9248 417.1626 0.0358 -1.0000 -1.0000 1348090 1581261258.20 151.5067 60.0016 32.0000 1.9797 1.9806 416.9158 417.1536 0.0358 -1.0000 -1.0000 1348152 1581261258.30 151.5067 60.0016 32.0000 1.9791 1.9801 416.8893 417.1265 0.0357 -1.0000 -1.0000 1348215 1581261258.40 151.5067 60.0016 32.0000 1.9790 1.9799 416.9189 417.1560 0.0357 -1.0000 -1.0000 1348449 1581261258.50 151.5067 60.0016 32.0000 1.9796 1.9805 416.8627 417.0991 0.0356 -1.0000 -1.0000 1348512 1581261258.60 151.5229 60.0016 32.0000 1.9792 1.9802 416.8936 417.1309 0.0358 -1.0000 -1.0000 1348574 1581261258.70 151.5232 60.0016 32.0000 1.9788 1.9797 416.8879 417.1258 0.0358 -1.0000 -1.0000 1348637 1581261258.80 151.5232 60.0016 32.0000 1.9791 1.9800 416.9145 417.1524 0.0358 -1.0000 -1.0000 1348699 1581261258.90 151.5232 60.0016 32.0000 1.9795 1.9804 416.8894 417.1272 0.0358 -1.0000 -1.0000 1348965 1581261259.00 151.5232 60.0016 32.0000 1.9797 1.9807 416.9279 417.1656 0.0358 -1.0000 -1.0000 1349027 1581261259.10 151.5232 60.0016 32.0000 1.9800 1.9809 416.9767 417.2150 0.0359 -1.0000 -1.0000 1349090 1581261259.20 151.4986 60.0016 32.0000 1.9791 1.9801 416.9466 417.1845 0.0358 -1.0000 -1.0000 1349168 1581261259.30 151.4928 60.0016 32.0000 1.9801 1.9811 416.9011 417.1391 0.0358 -1.0000 -1.0000 1349231 1581261259.40 151.4928 60.0016 32.0000 1.9796 1.9805 416.8595 417.0977 0.0358 -1.0000 -1.0000 1349293 1581261259.50 151.4928 60.0016 32.0000 1.9792 1.9802 416.9588 417.1966 0.0358 -1.0000 -1.0000 1349356 1581261259.60 151.4928 60.0016 32.0000 1.9793 1.9802 416.9305 417.1678 0.0357 -1.0000 -1.0000 1349418 1581261259.70 151.4928 60.0016 32.0000 1.9790 1.9799 416.9259 417.1639 0.0358 -1.0000 -1.0000 1349481 1581261259.80 151.4669 60.0012 32.0000 1.9793 1.9802 416.8860 417.1236 0.0357 -1.0000 -1.0000 1349559 1581261259.90 151.4669 60.0012 32.0000 1.9787 1.9796 416.8850 417.1221 0.0357 -1.0000 -1.0000 1349621 1581261260.00 151.4669 60.0012 32.0000 1.9787 1.9796 416.8912 417.1289 0.0358 -1.0000 -1.0000 1349684 1581261260.10 151.4669 60.0012 32.0000 1.9793 1.9802 416.9141 417.1515 0.0357 -1.0000 -1.0000 1349762 1581261260.20 151.4669 60.0012 32.0000 1.9791 1.9801 416.9160 417.1538 0.0358 -1.0000 -1.0000 1349825 1581261260.30 151.5082 60.0012 32.0000 1.9797 1.9807 416.9475 417.1853 0.0358 -1.0000 -1.0000 1349887 1581261260.40 151.5082 60.0012 32.0000 1.9792 1.9801 416.9051 417.1426 0.0358 -1.0000 -1.0000 1349949 1581261260.50 151.5082 60.0012 32.0000 1.9794 1.9803 416.9428 417.1806 0.0358 -1.0000 -1.0000 1350184 1581261260.60 151.5082 60.0012 32.0000 1.9790 1.9799 416.9469 417.1850 0.0358 -1.0000 -1.0000 1350246 1581261260.70 151.5082 60.0012 32.0000 1.9793 1.9802 416.8382 417.0761 0.0358 -1.0000 -1.0000 1350324 1581261260.80 151.5031 60.0012 32.0000 1.9791 1.9800 416.9031 417.1404 0.0357 -1.0000 -1.0000 1350387 1581261260.90 151.4972 60.0012 32.0000 1.9794 1.9803 416.9226 417.1601 0.0357 -1.0000 -1.0000 1350449 1581261261.00 151.4972 60.0012 32.0000 1.9796 1.9805 416.8516 417.0890 0.0357 -1.0000 -1.0000 1350684 1581261261.10 151.4972 60.0012 32.0000 1.9796 1.9805 416.9359 417.1721 0.0357 -1.0000 -1.0000 1350746 1581261261.20 151.4972 60.0012 32.0000 1.9788 1.9797 416.8921 417.1303 0.0358 -1.0000 -1.0000 1350824 1581261261.30 151.4972 60.0012 32.0000 1.9793 1.9802 416.7857 417.0233 0.0358 -1.0000 -1.0000 1350887 1581261261.40 151.4720 60.0012 32.0000 1.9789 1.9799 416.9139 417.1512 0.0358 -1.0000 -1.0000 1350949 1581261261.50 151.4720 60.0012 32.0000 1.9793 1.9802 416.8775 417.1154 0.0358 -1.0000 -1.0000 1351434 1581261261.60 151.4720 60.0012 32.0000 1.9791 1.9800 416.8908 417.1290 0.0359 -1.0000 -1.0000 1351496 1581261261.70 151.4720 60.0012 32.0000 1.9793 1.9803 416.8907 417.1287 0.0358 -1.0000 -1.0000 1351559 1581261261.80 151.4720 60.0012 32.0000 1.9793 1.9803 416.8696 417.1077 0.0358 -1.0000 -1.0000 1351637 1581261261.90 151.4899 60.0012 32.0000 1.9795 1.9805 416.8876 417.1262 0.0359 -1.0000 -1.0000 1351699 1581261262.00 151.4899 60.0012 32.0000 1.9789 1.9799 416.8807 417.1192 0.0359 -1.0000 -1.0000 1351934 1581261262.10 151.4899 60.0012 32.0000 1.9791 1.9801 416.8831 417.1215 0.0359 -1.0000 -1.0000 1351997 1581261262.20 151.4899 60.0012 32.0000 1.9794 1.9803 416.8820 417.1198 0.0358 -1.0000 -1.0000 1352059 1581261262.30 151.4899 60.0012 32.0000 1.9800 1.9809 416.9100 417.1479 0.0358 -1.0000 -1.0000 1352121 1581261262.40 151.4767 60.0012 32.0000 1.9791 1.9801 416.9104 417.1479 0.0358 -1.0000 -1.0000 1352199 1581261262.50 151.4344 60.0012 32.0000 1.9796 1.9805 416.8971 417.1351 0.0358 -1.0000 -1.0000 1352434 1581261262.60 151.4344 60.0012 32.0000 1.9787 1.9796 416.9008 417.1380 0.0357 -1.0000 -1.0000 1352496 1581261262.70 151.4344 60.0012 32.0000 1.9788 1.9797 416.8700 417.1077 0.0358 -1.0000 -1.0000 1352559 1581261262.80 151.4344 60.0012 32.0000 1.9790 1.9800 416.8925 417.1307 0.0359 -1.0000 -1.0000 1352621 1581261262.90 151.4344 60.0012 32.0000 1.9794 1.9804 416.9316 417.1694 0.0358 -1.0000 -1.0000 1352699 1581261263.00 151.4798 60.0012 32.0000 1.9791 1.9800 416.9073 417.1457 0.0359 -1.0000 -1.0000 1352762 1581261263.10 151.4798 60.0012 32.0000 1.9797 1.9806 416.9150 417.1537 0.0359 -1.0000 -1.0000 1352903 1581261263.20 151.4798 60.0012 32.0000 1.9793 1.9803 416.8336 417.0710 0.0358 -1.0000 -1.0000 1352981 1581261263.30 151.4798 60.0012 32.0000 1.9796 1.9805 416.8886 417.1269 0.0359 -1.0000 -1.0000 1353043 1581261263.40 151.4798 60.0012 32.0000 1.9793 1.9802 416.8629 417.1016 0.0359 -1.0000 -1.0000 1353106 1581261263.50 151.4948 60.0012 32.0000 1.9796 1.9805 416.8771 417.1139 0.0357 -1.0000 -1.0000 1353168 1581261263.60 151.5335 60.0012 32.0000 1.9794 1.9803 416.9495 417.1867 0.0357 -1.0000 -1.0000 1353403 1581261263.70 151.5335 60.0012 32.0000 1.9794 1.9803 416.8418 417.0791 0.0358 -1.0000 -1.0000 1353465 1581261263.80 151.5335 60.0012 32.0000 1.9794 1.9803 416.9290 417.1677 0.0359 -1.0000 -1.0000 1353527 1581261263.90 151.5335 60.0012 32.0000 1.9797 1.9806 416.8952 417.1335 0.0358 -1.0000 -1.0000 1353590 1581261264.00 151.5335 60.0012 32.0000 1.9788 1.9798 416.8505 417.0887 0.0359 -1.0000 -1.0000 1353652 1581261264.10 151.4846 60.0012 32.0000 1.9792 1.9801 416.9374 417.1755 0.0358 -1.0000 -1.0000 1353731 1581261264.20 151.4846 60.0012 32.0000 1.9790 1.9799 416.9332 417.1707 0.0357 -1.0000 -1.0000 1353793 1581261264.30 151.4846 60.0012 32.0000 1.9792 1.9802 416.8511 417.0876 0.0356 -1.0000 -1.0000 1353871 1581261264.40 151.4846 60.0012 32.0000 1.9799 1.9808 416.8974 417.1349 0.0357 -1.0000 -1.0000 1353934 1581261264.50 151.4846 60.0012 32.0000 1.9786 1.9795 416.9011 417.1389 0.0358 -1.0000 -1.0000 1353996 1581261264.60 151.5210 60.0018 32.0000 1.9799 1.9809 416.9333 417.1709 0.0358 -1.0000 -1.0000 1354168 1581261264.70 151.5210 60.0018 32.0000 1.9801 1.9811 416.9321 417.1702 0.0359 -1.0000 -1.0000 1354246 1581261264.80 151.5210 60.0018 32.0000 1.9798 1.9807 416.8901 417.1279 0.0357 -1.0000 -1.0000 1354309 1581261264.90 151.5210 60.0018 32.0000 1.9798 1.9807 416.8824 417.1203 0.0358 -1.0000 -1.0000 1354387 1581261265.00 151.5210 60.0018 32.0000 1.9791 1.9800 416.8879 417.1262 0.0359 -1.0000 -1.0000 1354449 1581261265.10 151.5210 60.0018 32.0000 1.9788 1.9797 416.9106 417.1482 0.0357 -1.0000 -1.0000 1355340 1581261265.20 151.4926 60.0018 32.0000 1.9791 1.9800 416.9010 417.1386 0.0357 -1.0000 -1.0000 1355418 1581261265.30 151.4926 60.0018 32.0000 1.9790 1.9799 416.8552 417.0928 0.0357 -1.0000 -1.0000 1355481 1581261265.40 151.4926 60.0018 32.0000 1.9791 1.9801 416.8512 417.0897 0.0360 -1.0000 -1.0000 1355543 1581261265.50 151.4926 60.0018 32.0000 1.9790 1.9799 416.9045 417.1429 0.0359 -1.0000 -1.0000 1355606 1581261265.60 151.4926 60.0018 32.0000 1.9791 1.9800 416.8731 417.1111 0.0358 -1.0000 -1.0000 1355684 1581261265.70 151.4815 60.0018 32.0000 1.9795 1.9805 416.9226 417.1602 0.0357 -1.0000 -1.0000 1355746 1581261265.80 151.4811 60.0018 32.0000 1.9796 1.9805 416.9035 417.1421 0.0359 -1.0000 -1.0000 1355825 1581261265.90 151.4811 60.0018 32.0000 1.9787 1.9797 416.9175 417.1556 0.0359 -1.0000 -1.0000 1355887 1581261266.00 151.4811 60.0018 32.0000 1.9795 1.9805 416.8671 417.1055 0.0359 -1.0000 -1.0000 1355934 1581261266.10 151.4811 60.0018 32.0000 1.9793 1.9802 416.8661 417.1033 0.0357 -1.0000 -1.0000 1356012 1581261266.20 151.4811 60.0018 32.0000 1.9797 1.9806 416.9762 417.2139 0.0359 -1.0000 -1.0000 1356075 1581261266.30 151.4601 60.0018 32.0000 1.9795 1.9804 417.0084 417.2477 0.0360 -1.0000 -1.0000 1356137 1581261266.40 151.4601 60.0018 32.0000 1.9792 1.9801 416.9372 417.1750 0.0358 -1.0000 -1.0000 1356215 1581261266.50 151.4601 60.0018 32.0000 1.9783 1.9793 416.8886 417.1263 0.0358 -1.0000 -1.0000 1356277 1581261266.60 151.4601 60.0018 32.0000 1.9790 1.9799 416.9702 417.2083 0.0358 -1.0000 -1.0000 1356340 1581261266.70 151.4601 60.0018 32.0000 1.9789 1.9798 417.0090 417.2466 0.0358 -1.0000 -1.0000 1356434 1581261266.80 151.4729 60.0018 32.0000 1.9791 1.9800 416.8729 417.1114 0.0359 -1.0000 -1.0000 1356496 1581261266.90 151.4789 60.0018 32.0000 1.9794 1.9803 416.9727 417.2109 0.0358 -1.0000 -1.0000 1356559 1581261267.00 151.4789 60.0018 32.0000 1.9790 1.9800 416.8455 417.0847 0.0359 -1.0000 -1.0000 1356621 1581261267.10 151.4789 60.0018 32.0000 1.9783 1.9792 416.8709 417.1081 0.0357 -1.0000 -1.0000 1356684 1581261267.20 151.4789 60.0018 32.0000 1.9793 1.9803 416.8580 417.0957 0.0359 -1.0000 -1.0000 1356918 1581261267.30 151.4789 60.0018 32.0000 1.9789 1.9799 416.8961 417.1344 0.0358 -1.0000 -1.0000 1356981 1581261267.40 151.4859 60.0018 32.0000 1.9790 1.9799 416.9443 417.1818 0.0358 -1.0000 -1.0000 1357059 1581261267.50 151.4859 60.0018 32.0000 1.9789 1.9798 416.9331 417.1718 0.0360 -1.0000 -1.0000 1357121 1581261267.60 151.4859 60.0018 32.0000 1.9789 1.9799 416.8616 417.1000 0.0359 -1.0000 -1.0000 1357184 1581261267.70 151.4859 60.0018 32.0000 1.9789 1.9798 416.9293 417.1682 0.0359 -1.0000 -1.0000 1357434 1581261267.80 151.4859 60.0018 32.0000 1.9789 1.9798 416.9606 417.1985 0.0358 -1.0000 -1.0000 1357512 1581261267.90 151.4955 60.0018 32.0000 1.9793 1.9803 416.9864 417.2259 0.0360 -1.0000 -1.0000 1357575 1581261268.00 151.5444 60.0018 32.0000 1.9797 1.9807 416.9162 417.1547 0.0359 -1.0000 -1.0000 1357637 1581261268.10 151.5444 60.0018 32.0000 1.9796 1.9805 416.9598 417.1989 0.0360 -1.0000 -1.0000 1357699 1581261268.20 151.5444 60.0018 32.0000 1.9793 1.9802 416.9655 417.2046 0.0360 -1.0000 -1.0000 1358199 1581261268.30 151.5444 60.0018 32.0000 1.9794 1.9803 416.9729 417.2116 0.0359 -1.0000 -1.0000 1358262 1581261268.40 151.5444 60.0018 32.0000 1.9797 1.9806 416.9644 417.2027 0.0359 -1.0000 -1.0000 1358340 1581261268.50 151.5497 60.0018 32.0000 1.9794 1.9804 416.9189 417.1581 0.0360 -1.0000 -1.0000 1358403 1581261268.60 151.5497 60.0018 32.0000 1.9789 1.9798 416.8448 417.0830 0.0359 -1.0000 -1.0000 1358465 1581261268.70 151.5497 60.0018 32.0000 1.9793 1.9802 416.8630 417.1016 0.0359 -1.0000 -1.0000 1358731 1581261268.80 151.5497 60.0018 32.0000 1.9795 1.9804 416.9125 417.1510 0.0359 -1.0000 -1.0000 1358793 1581261268.90 151.5497 60.0018 32.0000 1.9795 1.9804 416.9199 417.1595 0.0361 -1.0000 -1.0000 1358871 1581261269.00 151.6804 60.0018 32.0000 1.9798 1.9807 416.8793 417.1183 0.0359 -1.0000 -1.0000 1358934 1581261269.10 151.7006 60.0018 32.0000 1.9801 1.9811 416.9848 417.2229 0.0359 -1.0000 -1.0000 1358996 1581261269.20 151.7006 60.0018 32.0000 1.9805 1.9815 416.9561 417.1955 0.0360 -1.0000 -1.0000 1359090 1581261269.30 151.7006 60.0018 32.0000 1.9803 1.9812 416.9972 417.2347 0.0357 -1.0000 -1.0000 1359152 1581261269.40 151.7006 60.0018 32.0000 1.9807 1.9816 417.0332 417.2713 0.0359 -1.0000 -1.0000 1359215 1581261269.50 151.7006 60.0018 32.0000 1.9802 1.9811 416.9831 417.2220 0.0360 -1.0000 -1.0000 1359293 1581261269.60 151.6734 60.0011 32.0000 1.9802 1.9811 416.9635 417.2024 0.0359 -1.0000 -1.0000 1359356 1581261269.70 151.6734 60.0011 32.0000 1.9805 1.9814 416.9960 417.2348 0.0359 -1.0000 -1.0000 1359418 1581261269.80 151.6734 60.0011 32.0000 1.9811 1.9820 416.9783 417.2174 0.0360 -1.0000 -1.0000 1359481 1581261269.90 151.6734 60.0011 32.0000 1.9801 1.9810 416.9233 417.1622 0.0359 -1.0000 -1.0000 1359543 1581261270.00 151.6734 60.0011 32.0000 1.9801 1.9811 416.9577 417.1969 0.0359 -1.0000 -1.0000 1359606 1581261270.10 151.6734 60.0011 32.0000 1.9804 1.9813 416.9623 417.2004 0.0359 -1.0000 -1.0000 1359684 1581261270.20 151.6138 60.0011 32.0000 1.9793 1.9802 416.9537 417.1921 0.0359 -1.0000 -1.0000 1359746 1581261270.30 151.6109 60.0011 32.0000 1.9796 1.9805 416.9702 417.2091 0.0359 -1.0000 -1.0000 1400184 1581261270.40 151.6109 60.0011 32.0000 1.9804 1.9813 416.9471 417.1855 0.0359 -1.0000 -1.0000 1400262 1581261270.50 151.6109 60.0011 32.0000 1.9802 1.9811 417.0245 417.2634 0.0359 -1.0000 -1.0000 1400324 1581261270.60 151.6109 60.0011 32.0000 1.9798 1.9807 416.9553 417.1939 0.0359 -1.0000 -1.0000 1400387 1581261270.70 151.6109 60.0011 32.0000 1.9793 1.9803 416.8736 417.1126 0.0359 -1.0000 -1.0000 1400465 1581261270.80 151.5124 60.0011 32.0000 1.9792 1.9801 416.8852 417.1244 0.0360 -1.0000 -1.0000 1400684 1581261270.90 151.5124 60.0011 32.0000 1.9795 1.9805 416.7677 417.0070 0.0360 -1.0000 -1.0000 1400762 1581261271.00 151.5124 60.0011 32.0000 1.9799 1.9808 416.9303 417.1689 0.0360 -1.0000 -1.0000 1400824 1581261271.10 151.5124 60.0011 32.0000 1.9796 1.9805 416.9493 417.1884 0.0360 -1.0000 -1.0000 1400902 1581261271.20 151.5124 60.0011 32.0000 1.9794 1.9803 416.9133 417.1526 0.0360 -1.0000 -1.0000 1400965 1581261271.30 151.5124 60.0011 32.0000 1.9796 1.9805 416.9110 417.1496 0.0359 -1.0000 -1.0000 1401027 1581261271.40 151.4734 60.0011 32.0000 1.9786 1.9795 416.9082 417.1456 0.0357 -1.0000 -1.0000 1401168 1581261271.50 151.4734 60.0011 32.0000 1.9781 1.9791 416.8325 417.0714 0.0360 -1.0000 -1.0000 1401231 1581261271.60 151.4734 60.0011 32.0000 1.9794 1.9803 416.8795 417.1179 0.0358 -1.0000 -1.0000 1401293 1581261271.70 151.4734 60.0011 32.0000 1.9795 1.9804 416.8640 417.1025 0.0360 -1.0000 -1.0000 1401356 1581261271.80 151.4734 60.0011 32.0000 1.9789 1.9799 416.7679 417.0061 0.0359 -1.0000 -1.0000 1401434 1581261271.90 151.4669 60.0011 32.0000 1.9786 1.9796 416.8336 417.0727 0.0360 -1.0000 -1.0000 1401652 1581261272.00 151.4664 60.0011 32.0000 1.9786 1.9795 416.8196 417.0580 0.0359 -1.0000 -1.0000 1401715 1581261272.10 151.4664 60.0011 32.0000 1.9790 1.9800 416.8683 417.1065 0.0359 -1.0000 -1.0000 1401793 1581261272.20 151.4664 60.0011 32.0000 1.9796 1.9805 416.8584 417.0967 0.0358 -1.0000 -1.0000 1401856 1581261272.30 151.4664 60.0011 32.0000 1.9787 1.9797 416.8646 417.1039 0.0360 -1.0000 -1.0000 1401918 1581261272.40 151.4656 60.0011 32.0000 1.9784 1.9794 416.8614 417.1005 0.0360 -1.0000 -1.0000 1402449 1581261272.50 151.4556 60.0011 32.0000 1.9784 1.9793 416.8264 417.0649 0.0359 -1.0000 -1.0000 1402512 1581261272.60 151.4556 60.0011 32.0000 1.9787 1.9797 416.8551 417.0934 0.0359 -1.0000 -1.0000 1402574 1581261272.70 151.4556 60.0011 32.0000 1.9781 1.9790 416.8496 417.0875 0.0358 -1.0000 -1.0000 1402652 1581261272.80 151.4556 60.0011 32.0000 1.9790 1.9799 416.8537 417.0923 0.0360 -1.0000 -1.0000 1402715 1581261272.90 151.4556 60.0011 32.0000 1.9788 1.9797 416.8968 417.1359 0.0360 -1.0000 -1.0000 1402777 1581261273.00 151.4556 60.0011 32.0000 1.9785 1.9794 416.8449 417.0834 0.0358 -1.0000 -1.0000 1402840 1581261273.10 151.4301 60.0011 32.0000 1.9782 1.9792 416.9181 417.1561 0.0359 -1.0000 -1.0000 1402903 1581261273.20 151.4301 60.0011 32.0000 1.9787 1.9796 416.8570 417.0965 0.0360 -1.0000 -1.0000 1402981 1581261273.30 151.4301 60.0011 32.0000 1.9787 1.9796 416.8264 417.0644 0.0359 -1.0000 -1.0000 1403043 1581261273.40 151.4301 60.0011 32.0000 1.9786 1.9796 416.8413 417.0795 0.0358 -1.0000 -1.0000 1403449 1581261273.50 151.4301 60.0011 32.0000 1.9790 1.9799 416.8337 417.0722 0.0360 -1.0000 -1.0000 1403512 1581261273.60 151.4700 60.0011 32.0000 1.9786 1.9796 416.8688 417.1084 0.0360 -1.0000 -1.0000 1403574 1581261273.70 151.4849 60.0011 32.0000 1.9794 1.9803 416.8429 417.0818 0.0360 -1.0000 -1.0000 1403637 1581261273.80 151.4849 60.0011 32.0000 1.9796 1.9806 416.8527 417.0904 0.0358 -1.0000 -1.0000 1403715 1581261273.90 151.4849 60.0011 32.0000 1.9797 1.9806 416.8401 417.0784 0.0358 -1.0000 -1.0000 1403981 1581261274.00 151.4849 60.0011 32.0000 1.9790 1.9799 416.9201 417.1582 0.0359 -1.0000 -1.0000 1404043 1581261274.10 151.4849 60.0011 32.0000 1.9794 1.9804 416.9240 417.1621 0.0358 -1.0000 -1.0000 1404121 1581261274.20 151.4950 60.0011 32.0000 1.9795 1.9804 416.7941 417.0328 0.0360 -1.0000 -1.0000 1404184 1581261274.30 151.4950 60.0011 32.0000 1.9795 1.9804 416.8857 417.1250 0.0360 -1.0000 -1.0000 1404246 1581261274.40 151.4950 60.0011 32.0000 1.9794 1.9804 416.8048 417.0419 0.0357 -1.0000 -1.0000 1404449 1581261274.50 151.4950 60.0011 32.0000 1.9790 1.9799 416.8908 417.1293 0.0359 -1.0000 -1.0000 1404512 1581261274.60 151.4950 60.0011 32.0000 1.9792 1.9801 416.8869 417.1260 0.0360 -1.0000 -1.0000 1404574 1581261274.70 151.4587 60.0013 32.0000 1.9788 1.9797 416.9119 417.1489 0.0358 -1.0000 -1.0000 1404652 1581261274.80 151.4587 60.0013 32.0000 1.9793 1.9802 416.8225 417.0613 0.0359 -1.0000 -1.0000 1404715 1581261274.90 151.4587 60.0013 32.0000 1.9795 1.9804 416.9035 417.1419 0.0359 -1.0000 -1.0000 1405012 1581261275.00 151.4587 60.0013 32.0000 1.9791 1.9800 416.8380 417.0767 0.0359 -1.0000 -1.0000 1405074 1581261275.10 151.4587 60.0013 32.0000 1.9787 1.9796 416.8368 417.0760 0.0360 -1.0000 -1.0000 1405152 1581261275.20 151.4587 60.0013 32.0000 1.9794 1.9803 416.9171 417.1556 0.0358 -1.0000 -1.0000 1405215 1581261275.30 151.4870 60.0013 32.0000 1.9791 1.9800 416.9371 417.1758 0.0359 -1.0000 -1.0000 1405277 1581261275.40 151.4870 60.0013 32.0000 1.9790 1.9799 416.9321 417.1708 0.0360 -1.0000 -1.0000 1405340 1581261275.50 151.4870 60.0013 32.0000 1.9787 1.9796 416.9378 417.1768 0.0360 -1.0000 -1.0000 1405527 1581261275.60 151.4870 60.0013 32.0000 1.9795 1.9804 416.9535 417.1923 0.0360 -1.0000 -1.0000 1405590 1581261275.70 151.4870 60.0013 32.0000 1.9786 1.9795 416.9496 417.1883 0.0358 -1.0000 -1.0000 1405652 1581261275.80 151.4870 60.0013 32.0000 1.9794 1.9803 416.8968 417.1342 0.0357 -1.0000 -1.0000 1405715 1581261275.90 151.5116 60.0013 32.0000 1.9794 1.9803 416.9219 417.1614 0.0360 -1.0000 -1.0000 1405793 1581261276.00 151.5116 60.0013 32.0000 1.9792 1.9801 416.9697 417.2086 0.0359 -1.0000 -1.0000 1405949 1581261276.10 151.5116 60.0013 32.0000 1.9789 1.9798 416.9374 417.1756 0.0359 -1.0000 -1.0000 1406027 1581261276.20 151.5116 60.0013 32.0000 1.9792 1.9801 416.9223 417.1609 0.0359 -1.0000 -1.0000 1406090 1581261276.30 151.5116 60.0013 32.0000 1.9796 1.9806 416.9477 417.1865 0.0359 -1.0000 -1.0000 1406152 1581261276.40 151.5100 60.0013 32.0000 1.9786 1.9795 416.9866 417.2245 0.0358 -1.0000 -1.0000 1406231 1581261276.50 151.4996 60.0013 32.0000 1.9788 1.9797 416.8691 417.1092 0.0361 -1.0000 -1.0000 1406293 1581261276.60 151.4996 60.0013 32.0000 1.9797 1.9806 416.9562 417.1950 0.0358 -1.0000 -1.0000 1406356 1581261276.70 151.4996 60.0013 32.0000 1.9792 1.9801 417.0071 417.2463 0.0361 -1.0000 -1.0000 1406434 1581261276.80 151.4996 60.0013 32.0000 1.9793 1.9802 416.9859 417.2239 0.0358 -1.0000 -1.0000 1406481 1581261276.90 151.4996 60.0013 32.0000 1.9796 1.9805 416.9761 417.2143 0.0359 -1.0000 -1.0000 1406559 1581261277.00 151.4778 60.0013 32.0000 1.9788 1.9797 416.9361 417.1751 0.0360 -1.0000 -1.0000 1406699 1581261277.10 151.4778 60.0013 32.0000 1.9788 1.9798 416.9758 417.2148 0.0360 -1.0000 -1.0000 1406762 1581261277.20 151.4778 60.0013 32.0000 1.9791 1.9800 416.9929 417.2318 0.0359 -1.0000 -1.0000 1406824 1581261277.30 151.4778 60.0013 32.0000 1.9793 1.9802 416.9896 417.2276 0.0358 -1.0000 -1.0000 1406903 1581261277.40 151.4778 60.0013 32.0000 1.9788 1.9797 416.9807 417.2189 0.0359 -1.0000 -1.0000 1406965 1581261277.50 151.4662 60.0013 32.0000 1.9788 1.9797 416.9447 417.1835 0.0359 -1.0000 -1.0000 1407199 1581261277.60 151.4429 60.0013 32.0000 1.9790 1.9800 416.9517 417.1913 0.0360 -1.0000 -1.0000 1407262 1581261277.70 151.4429 60.0013 32.0000 1.9786 1.9796 416.9222 417.1607 0.0360 -1.0000 -1.0000 1407324 1581261277.80 151.4429 60.0013 32.0000 1.9788 1.9797 416.8679 417.1066 0.0359 -1.0000 -1.0000 1407403 1581261277.90 151.4429 60.0013 32.0000 1.9788 1.9798 416.8737 417.1114 0.0358 -1.0000 -1.0000 1407465 1581261278.00 151.4429 60.0013 32.0000 1.9783 1.9792 416.8643 417.1019 0.0358 -1.0000 -1.0000 1407684 1581261278.10 151.4425 60.0013 32.0000 1.9788 1.9797 416.9583 417.1960 0.0358 -1.0000 -1.0000 1407856 1581261278.20 151.4402 60.0013 32.0000 1.9795 1.9804 417.0101 417.2474 0.0357 -1.0000 -1.0000 1407918 1581261278.30 151.4402 60.0013 32.0000 1.9789 1.9798 416.9373 417.1746 0.0358 -1.0000 -1.0000 1407981 1581261278.40 151.4402 60.0013 32.0000 1.9786 1.9795 416.9591 417.1977 0.0359 -1.0000 -1.0000 1408043 1581261278.50 151.4402 60.0013 32.0000 1.9789 1.9798 416.9231 417.1611 0.0358 -1.0000 -1.0000 1408403 1581261278.60 151.4402 60.0013 32.0000 1.9794 1.9803 416.9058 417.1438 0.0359 -1.0000 -1.0000 1408465 1581261278.70 151.4961 60.0013 32.0000 1.9786 1.9795 416.9212 417.1598 0.0359 -1.0000 -1.0000 1408543 1581261278.80 151.4994 60.0013 32.0000 1.9789 1.9798 416.9581 417.1962 0.0358 -1.0000 -1.0000 1408606 1581261278.90 151.4994 60.0013 32.0000 1.9791 1.9801 416.9677 417.2062 0.0359 -1.0000 -1.0000 1408715 1581261279.00 151.4994 60.0013 32.0000 1.9789 1.9799 416.9510 417.1893 0.0359 -1.0000 -1.0000 1408777 1581261279.10 151.4994 60.0013 32.0000 1.9785 1.9794 416.9638 417.2022 0.0359 -1.0000 -1.0000 1408840 1581261279.20 151.4994 60.0013 32.0000 1.9790 1.9799 416.9238 417.1627 0.0360 -1.0000 -1.0000 1408903 1581261279.30 151.4994 60.0013 32.0000 1.9789 1.9798 416.8937 417.1330 0.0360 -1.0000 -1.0000 1408965 1581261279.40 151.4594 60.0013 32.0000 1.9787 1.9797 416.9660 417.2043 0.0358 -1.0000 -1.0000 1409027 1581261279.50 151.4594 60.0013 32.0000 1.9787 1.9796 416.9449 417.1832 0.0358 -1.0000 -1.0000 1409106 1581261279.60 151.4594 60.0013 32.0000 1.9795 1.9804 416.9200 417.1577 0.0358 -1.0000 -1.0000 1409449 1581261279.70 151.4594 60.0013 32.0000 1.9793 1.9803 416.9278 417.1663 0.0359 -1.0000 -1.0000 1409512 1581261279.80 151.4594 60.0013 32.0000 1.9792 1.9801 416.8365 417.0759 0.0359 -1.0000 -1.0000 1409590 1581261279.90 151.4822 60.0006 32.0000 1.9789 1.9799 416.9425 417.1802 0.0358 -1.0000 -1.0000 1409652 1581261280.00 151.4826 60.0005 32.0000 1.9790 1.9799 416.9059 417.1445 0.0359 -1.0000 -1.0000 1409715 1581261280.10 151.4826 60.0005 32.0000 1.9793 1.9803 416.8714 417.1087 0.0357 -1.0000 -1.0000 1410199 1581261280.20 151.4826 60.0005 32.0000 1.9793 1.9803 416.9000 417.1374 0.0358 -1.0000 -1.0000 1410262 1581261280.30 151.4826 60.0005 32.0000 1.9792 1.9801 416.8724 417.1098 0.0357 -1.0000 -1.0000 1410324 1581261280.40 151.4826 60.0005 32.0000 1.9790 1.9799 416.8899 417.1280 0.0359 -1.0000 -1.0000 1410387 1581261280.50 151.4826 60.0005 32.0000 1.9792 1.9801 416.9530 417.1912 0.0358 -1.0000 -1.0000 1410449 1581261280.60 151.4773 60.0005 32.0000 1.9790 1.9799 416.9151 417.1528 0.0358 -1.0000 -1.0000 1410699 1581261280.70 151.4773 60.0005 32.0000 1.9792 1.9801 416.9009 417.1382 0.0358 -1.0000 -1.0000 1410777 1581261280.80 151.4773 60.0005 32.0000 1.9788 1.9798 416.9524 417.1905 0.0358 -1.0000 -1.0000 1410840 1581261280.90 151.4773 60.0005 32.0000 1.9794 1.9804 416.8388 417.0772 0.0360 -1.0000 -1.0000 1410918 1581261281.00 151.4773 60.0005 32.0000 1.9789 1.9798 416.9108 417.1484 0.0358 -1.0000 -1.0000 1410981 1581261281.10 151.4844 60.0005 32.0000 1.9788 1.9797 416.8914 417.1301 0.0360 -1.0000 -1.0000 1411043 1581261281.20 151.4852 60.0005 32.0000 1.9787 1.9796 416.9287 417.1661 0.0356 -1.0000 -1.0000 1411106 1581261281.30 151.4852 60.0005 32.0000 1.9790 1.9799 416.9004 417.1387 0.0359 -1.0000 -1.0000 1411168 1581261281.40 151.4852 60.0005 32.0000 1.9795 1.9804 416.8841 417.1224 0.0359 -1.0000 -1.0000 1411231 1581261281.50 151.4852 60.0005 32.0000 1.9791 1.9800 416.9166 417.1548 0.0358 -1.0000 -1.0000 1411309 1581261281.60 151.4830 60.0005 32.0000 1.9791 1.9800 416.9383 417.1763 0.0359 -1.0000 -1.0000 1411371 1581261281.70 151.4780 60.0005 32.0000 1.9790 1.9799 416.9102 417.1487 0.0359 -1.0000 -1.0000 1411434 1581261281.80 151.4780 60.0005 32.0000 1.9795 1.9804 416.8851 417.1234 0.0359 -1.0000 -1.0000 1411512 1581261281.90 151.4780 60.0005 32.0000 1.9788 1.9797 416.8993 417.1367 0.0358 -1.0000 -1.0000 1411574 1581261282.00 151.4780 60.0005 32.0000 1.9800 1.9810 416.8611 417.0998 0.0359 -1.0000 -1.0000 1411637 1581261282.10 151.4780 60.0005 32.0000 1.9793 1.9802 416.9211 417.1586 0.0357 -1.0000 -1.0000 1411699 1581261282.20 151.5211 60.0005 32.0000 1.9794 1.9803 416.8160 417.0543 0.0358 -1.0000 -1.0000 1411762 1581261282.30 151.5211 60.0005 32.0000 1.9788 1.9798 416.8644 417.1011 0.0356 -1.0000 -1.0000 1411824 1581261282.40 151.5211 60.0005 32.0000 1.9790 1.9800 416.8442 417.0817 0.0358 -1.0000 -1.0000 1411903 1581261282.50 151.5211 60.0005 32.0000 1.9794 1.9803 416.9137 417.1520 0.0358 -1.0000 -1.0000 1411965 1581261282.60 151.5211 60.0005 32.0000 1.9796 1.9806 416.8959 417.1338 0.0358 -1.0000 -1.0000 1412199 1581261282.70 151.4753 60.0005 32.0000 1.9792 1.9801 416.9361 417.1734 0.0357 -1.0000 -1.0000 1412262 1581261282.80 151.4578 60.0005 32.0000 1.9787 1.9797 416.9074 417.1448 0.0358 -1.0000 -1.0000 1412324 1581261282.90 151.4578 60.0005 32.0000 1.9794 1.9803 416.8544 417.0922 0.0358 -1.0000 -1.0000 1412403 1581261283.00 151.4578 60.0005 32.0000 1.9800 1.9809 416.9396 417.1765 0.0356 -1.0000 -1.0000 1412465 1581261283.10 151.4578 60.0005 32.0000 1.9796 1.9806 416.9009 417.1397 0.0359 -1.0000 -1.0000 1412699 1581261283.20 151.4578 60.0005 32.0000 1.9790 1.9799 416.8925 417.1311 0.0360 -1.0000 -1.0000 1412762 1581261283.30 151.4863 60.0005 32.0000 1.9793 1.9802 416.9074 417.1459 0.0359 -1.0000 -1.0000 1412824 1581261283.40 151.4863 60.0005 32.0000 1.9786 1.9796 416.9122 417.1499 0.0358 -1.0000 -1.0000 1412887 1581261283.50 151.4863 60.0005 32.0000 1.9789 1.9799 416.8968 417.1340 0.0357 -1.0000 -1.0000 1412965 1581261283.60 151.4863 60.0005 32.0000 1.9797 1.9806 416.9023 417.1398 0.0358 -1.0000 -1.0000 1413027 1581261283.70 151.4863 60.0005 32.0000 1.9789 1.9798 416.9069 417.1445 0.0357 -1.0000 -1.0000 1413199 1581261283.80 151.4807 60.0005 32.0000 1.9791 1.9801 416.8989 417.1368 0.0358 -1.0000 -1.0000 1413277 1581261283.90 151.4807 60.0005 32.0000 1.9789 1.9798 416.9424 417.1784 0.0356 -1.0000 -1.0000 1413340 1581261284.00 151.4807 60.0005 32.0000 1.9794 1.9804 416.9269 417.1647 0.0358 -1.0000 -1.0000 1413403 1581261284.10 151.4807 60.0005 32.0000 1.9791 1.9800 417.0023 417.2401 0.0358 -1.0000 -1.0000 1413465 1581261284.20 151.4807 60.0005 32.0000 1.9793 1.9802 416.9573 417.1944 0.0357 -1.0000 -1.0000 1414199 1581261284.30 151.4807 60.0005 32.0000 1.9795 1.9804 416.8795 417.1172 0.0357 -1.0000 -1.0000 1414262 1581261284.40 151.4330 60.0005 32.0000 1.9791 1.9800 416.9234 417.1609 0.0357 -1.0000 -1.0000 1414340 1581261284.50 151.4330 60.0005 32.0000 1.9787 1.9796 416.7842 417.0215 0.0358 -1.0000 -1.0000 1414418 1581261284.60 151.4330 60.0005 32.0000 1.9788 1.9797 416.8436 417.0807 0.0356 -1.0000 -1.0000 1414481 1581261284.70 151.4330 60.0005 32.0000 1.9793 1.9803 416.8541 417.0918 0.0358 -1.0000 -1.0000 1414543 1581261284.80 151.4330 60.0005 32.0000 1.9794 1.9803 416.9504 417.1878 0.0357 -1.0000 -1.0000 1414606 1581261284.90 151.4487 60.0001 32.0000 1.9790 1.9800 416.9068 417.1446 0.0358 -1.0000 -1.0000 1414684 1581261285.00 151.4487 60.0001 32.0000 1.9794 1.9804 416.8318 417.0701 0.0358 -1.0000 -1.0000 1414746 1581261285.10 151.4487 60.0001 32.0000 1.9784 1.9793 416.8467 417.0840 0.0358 -1.0000 -1.0000 1414824 1581261285.20 151.4487 60.0001 32.0000 1.9786 1.9796 416.9025 417.1401 0.0357 -1.0000 -1.0000 1414918 1581261285.30 151.4487 60.0001 32.0000 1.9793 1.9802 416.8981 417.1359 0.0358 -1.0000 -1.0000 1414981 1581261285.40 151.4609 60.0001 32.0000 1.9799 1.9808 416.8961 417.1341 0.0358 -1.0000 -1.0000 1415043 1581261285.50 151.4673 60.0001 32.0000 1.9797 1.9806 416.9058 417.1433 0.0357 -1.0000 -1.0000 1415106 1581261285.60 151.4673 60.0001 32.0000 1.9792 1.9801 416.8861 417.1226 0.0357 -1.0000 -1.0000 1415168 1581261285.70 151.4673 60.0001 32.0000 1.9790 1.9800 416.8754 417.1137 0.0358 -1.0000 -1.0000 1415652 1581261285.80 151.4673 60.0001 32.0000 1.9789 1.9798 416.9165 417.1539 0.0357 -1.0000 -1.0000 1415731 1581261285.90 151.4673 60.0001 32.0000 1.9789 1.9799 416.8419 417.0792 0.0357 -1.0000 -1.0000 1415793 1581261286.00 151.4564 60.0001 32.0000 1.9793 1.9802 416.8811 417.1188 0.0358 -1.0000 -1.0000 1415856 1581261286.10 151.4564 60.0001 32.0000 1.9793 1.9803 416.9421 417.1795 0.0357 -1.0000 -1.0000 1415934 1581261286.20 151.4564 60.0001 32.0000 1.9794 1.9804 416.8859 417.1240 0.0358 -1.0000 -1.0000 1416168 1581261286.30 151.4564 60.0001 32.0000 1.9796 1.9805 416.8797 417.1173 0.0359 -1.0000 -1.0000 1416231 1581261286.40 151.4564 60.0001 32.0000 1.9789 1.9799 416.8658 417.1038 0.0358 -1.0000 -1.0000 1416309 1581261286.50 151.4564 60.0001 32.0000 1.9792 1.9801 416.9004 417.1382 0.0358 -1.0000 -1.0000 1416371 1581261286.60 151.4333 60.0001 32.0000 1.9786 1.9795 416.8912 417.1280 0.0357 -1.0000 -1.0000 1416434 1581261286.70 151.4185 60.0001 32.0000 1.9792 1.9801 416.8458 417.0827 0.0357 -1.0000 -1.0000 1416684 1581261286.80 151.4185 60.0001 32.0000 1.9788 1.9797 416.7959 417.0337 0.0358 -1.0000 -1.0000 1416746 1581261286.90 151.4185 60.0001 32.0000 1.9784 1.9793 416.8521 417.0892 0.0357 -1.0000 -1.0000 1416809 1581261287.00 151.4185 60.0001 32.0000 1.9787 1.9796 416.9306 417.1689 0.0360 -1.0000 -1.0000 1416871 1581261287.10 151.4189 60.0001 32.0000 1.9787 1.9797 416.8686 417.1064 0.0357 -1.0000 -1.0000 1416934 1581261287.20 151.4566 60.0001 32.0000 1.9787 1.9797 416.8137 417.0507 0.0358 -1.0000 -1.0000 1417012 1581261287.30 151.4566 60.0001 32.0000 1.9791 1.9800 416.8303 417.0680 0.0357 -1.0000 -1.0000 1417199 1581261287.40 151.4566 60.0001 32.0000 1.9787 1.9796 416.8804 417.1169 0.0357 -1.0000 -1.0000 1417262 1581261287.50 151.4566 60.0001 32.0000 1.9790 1.9800 416.8064 417.0439 0.0357 -1.0000 -1.0000 1417324 1581261287.60 151.4566 60.0001 32.0000 1.9793 1.9802 416.8484 417.0860 0.0358 -1.0000 -1.0000 1417387 1581261287.70 151.4697 60.0001 32.0000 1.9792 1.9801 416.8706 417.1075 0.0356 -1.0000 -1.0000 1417449 1581261287.80 151.4855 60.0001 32.0000 1.9793 1.9802 416.8939 417.1305 0.0356 -1.0000 -1.0000 1417527 1581261287.90 151.4855 60.0001 32.0000 1.9790 1.9799 416.8863 417.1234 0.0357 -1.0000 -1.0000 1417590 1581261288.00 151.4855 60.0001 32.0000 1.9790 1.9800 416.8912 417.1282 0.0357 -1.0000 -1.0000 1417652 1581261288.10 151.4855 60.0001 32.0000 1.9790 1.9799 416.8404 417.0779 0.0357 -1.0000 -1.0000 1417731 1581261288.20 151.4855 60.0001 32.0000 1.9793 1.9803 416.8734 417.1105 0.0357 -1.0000 -1.0000 1417793 1581261288.30 151.4872 60.0001 32.0000 1.9789 1.9799 416.8753 417.1128 0.0358 -1.0000 -1.0000 1417856 1581261288.40 151.4872 60.0001 32.0000 1.9794 1.9803 416.9271 417.1652 0.0358 -1.0000 -1.0000 1417918 1581261288.50 151.4872 60.0001 32.0000 1.9790 1.9799 416.9474 417.1842 0.0356 -1.0000 -1.0000 1417981 1581261288.60 151.4872 60.0001 32.0000 1.9786 1.9795 416.8756 417.1131 0.0357 -1.0000 -1.0000 1418059 1581261288.70 151.4872 60.0001 32.0000 1.9787 1.9797 416.8655 417.1030 0.0358 -1.0000 -1.0000 1418121 1581261288.80 151.3946 60.0001 32.0000 1.9789 1.9799 416.8973 417.1347 0.0357 -1.0000 -1.0000 1418762 1581261288.90 151.3946 60.0001 32.0000 1.9789 1.9799 416.8427 417.0789 0.0356 -1.0000 -1.0000 1418824 1581261289.00 151.3946 60.0001 32.0000 1.9792 1.9801 416.8362 417.0730 0.0356 -1.0000 -1.0000 1418887 1581261289.10 151.3946 60.0001 32.0000 1.9789 1.9798 416.8624 417.0990 0.0356 -1.0000 -1.0000 1418949 1581261289.20 151.3946 60.0001 32.0000 1.9787 1.9797 416.8550 417.0922 0.0357 -1.0000 -1.0000 1419027 1581261289.30 151.3972 60.0001 32.0000 1.9787 1.9796 416.8985 417.1363 0.0358 -1.0000 -1.0000 1419152 1581261289.40 151.4813 60.0001 32.0000 1.9786 1.9795 416.9108 417.1484 0.0358 -1.0000 -1.0000 1419215 1581261289.50 151.4813 60.0001 32.0000 1.9790 1.9799 416.8339 417.0711 0.0357 -1.0000 -1.0000 1419293 1581261289.60 151.4813 60.0001 32.0000 1.9790 1.9799 416.9913 417.2294 0.0359 -1.0000 -1.0000 1419356 1581261289.70 151.4813 60.0001 32.0000 1.9786 1.9796 416.8937 417.1319 0.0358 -1.0000 -1.0000 1419418 1581261289.80 151.4813 60.0001 32.0000 1.9790 1.9799 416.8492 417.0866 0.0357 -1.0000 -1.0000 1419496 1581261289.90 151.4898 60.0007 32.0000 1.9790 1.9800 416.7981 417.0345 0.0355 -1.0000 -1.0000 1419559 1581261290.00 151.4898 60.0007 32.0000 1.9788 1.9798 416.8260 417.0637 0.0359 -1.0000 -1.0000 1419621 1581261290.10 151.4898 60.0007 32.0000 1.9793 1.9802 416.9278 417.1651 0.0357 -1.0000 -1.0000 1419699 1581261290.20 151.4898 60.0007 32.0000 1.9786 1.9796 416.9031 417.1405 0.0357 -1.0000 -1.0000 1419762 1581261290.30 151.4898 60.0007 32.0000 1.9790 1.9800 416.8734 417.1111 0.0358 -1.0000 -1.0000 1419934 1581261290.40 151.4898 60.0007 32.0000 1.9791 1.9800 416.9056 417.1416 0.0356 -1.0000 -1.0000 1420012 1581261290.50 151.4838 60.0007 32.0000 1.9787 1.9796 416.9490 417.1867 0.0358 -1.0000 -1.0000 1420074 1581261290.60 151.4535 60.0007 32.0000 1.9789 1.9799 416.9199 417.1576 0.0357 -1.0000 -1.0000 1420137 1581261290.70 151.4535 60.0007 32.0000 1.9796 1.9805 416.8099 417.0463 0.0356 -1.0000 -1.0000 1420199 1581261290.80 151.4535 60.0007 32.0000 1.9795 1.9804 416.7948 417.0316 0.0357 -1.0000 -1.0000 1420262 1581261290.90 151.4535 60.0007 32.0000 1.9789 1.9798 416.8389 417.0768 0.0358 -1.0000 -1.0000 1420496 1581261291.00 151.4535 60.0007 32.0000 1.9784 1.9794 416.8939 417.1321 0.0358 -1.0000 -1.0000 1420559 1581261291.10 151.4667 60.0007 32.0000 1.9784 1.9794 416.8551 417.0930 0.0358 -1.0000 -1.0000 1420621 1581261291.20 151.4667 60.0007 32.0000 1.9789 1.9799 416.8122 417.0505 0.0359 -1.0000 -1.0000 1420684 1581261291.30 151.4667 60.0007 32.0000 1.9789 1.9798 416.8791 417.1172 0.0358 -1.0000 -1.0000 1420746 1581261291.40 151.4667 60.0007 32.0000 1.9790 1.9799 416.8448 417.0830 0.0359 -1.0000 -1.0000 1420949 1581261291.50 151.4667 60.0007 32.0000 1.9788 1.9798 416.8667 417.1045 0.0358 -1.0000 -1.0000 1421012 1581261291.60 151.4993 60.0007 32.0000 1.9787 1.9797 416.8916 417.1279 0.0356 -1.0000 -1.0000 1421074 1581261291.70 151.5027 60.0007 32.0000 1.9788 1.9797 416.8707 417.1081 0.0357 -1.0000 -1.0000 1421137 1581261291.80 151.5027 60.0007 32.0000 1.9792 1.9802 416.8508 417.0877 0.0357 -1.0000 -1.0000 1421215 1581261291.90 151.5027 60.0007 32.0000 1.9796 1.9806 416.8992 417.1369 0.0358 -1.0000 -1.0000 1421699 1581261292.00 151.5027 60.0007 32.0000 1.9790 1.9799 416.8524 417.0904 0.0358 -1.0000 -1.0000 1421762 1581261292.10 151.5027 60.0007 32.0000 1.9788 1.9797 416.9014 417.1387 0.0357 -1.0000 -1.0000 1421824 1581261292.20 151.4868 60.0007 32.0000 1.9798 1.9808 416.8373 417.0757 0.0358 -1.0000 -1.0000 1421887 1581261292.30 151.4868 60.0007 32.0000 1.9793 1.9802 416.8627 417.1002 0.0358 -1.0000 -1.0000 1421949 1581261292.40 151.4868 60.0007 32.0000 1.9794 1.9803 416.8788 417.1172 0.0359 -1.0000 -1.0000 1422199 1581261292.50 151.4868 60.0007 32.0000 1.9792 1.9801 416.9192 417.1565 0.0357 -1.0000 -1.0000 1422262 1581261292.60 151.4868 60.0007 32.0000 1.9788 1.9797 416.8072 417.0445 0.0357 -1.0000 -1.0000 1422324 1581261292.70 151.5022 60.0007 32.0000 1.9786 1.9796 416.8380 417.0747 0.0356 -1.0000 -1.0000 1422403 1581261292.80 151.5022 60.0007 32.0000 1.9792 1.9801 416.8588 417.0965 0.0358 -1.0000 -1.0000 1422465 1581261292.90 151.5022 60.0007 32.0000 1.9794 1.9803 416.9221 417.1599 0.0358 -1.0000 -1.0000 1422699 1581261293.00 151.5022 60.0007 32.0000 1.9794 1.9803 416.9237 417.1615 0.0358 -1.0000 -1.0000 1422762 1581261293.10 151.5022 60.0007 32.0000 1.9793 1.9803 416.9380 417.1760 0.0358 -1.0000 -1.0000 1422824 1581261293.20 151.4931 60.0007 32.0000 1.9792 1.9801 416.8621 417.1002 0.0358 -1.0000 -1.0000 1422903 1581261293.30 151.4854 60.0007 32.0000 1.9798 1.9808 416.8364 417.0739 0.0358 -1.0000 -1.0000 1422965 1581261293.40 151.4854 60.0007 32.0000 1.9795 1.9804 416.9404 417.1781 0.0358 -1.0000 -1.0000 1423231 1581261293.50 151.4854 60.0007 32.0000 1.9789 1.9799 416.8648 417.1033 0.0360 -1.0000 -1.0000 1423309 1581261293.60 151.4854 60.0007 32.0000 1.9792 1.9801 416.8195 417.0567 0.0358 -1.0000 -1.0000 1423371 1581261293.70 151.4854 60.0007 32.0000 1.9799 1.9808 416.8575 417.0960 0.0359 -1.0000 -1.0000 1423434 1581261293.80 151.4832 60.0007 32.0000 1.9793 1.9803 416.8379 417.0760 0.0359 -1.0000 -1.0000 1423512 1581261293.90 151.4832 60.0007 32.0000 1.9792 1.9801 416.8422 417.0807 0.0359 -1.0000 -1.0000 1423699 1581261294.00 151.4832 60.0007 32.0000 1.9792 1.9801 416.8480 417.0855 0.0358 -1.0000 -1.0000 1423762 1581261294.10 151.4832 60.0007 32.0000 1.9790 1.9799 416.8518 417.0895 0.0358 -1.0000 -1.0000 1423840 1581261294.20 151.4832 60.0007 32.0000 1.9794 1.9803 416.8538 417.0934 0.0361 -1.0000 -1.0000 1423903 1581261294.30 151.4922 60.0007 32.0000 1.9787 1.9797 416.8659 417.1039 0.0358 -1.0000 -1.0000 1423965 1581261294.40 151.4959 60.0007 32.0000 1.9794 1.9804 416.8568 417.0944 0.0358 -1.0000 -1.0000 1424199 1581261294.50 151.4959 60.0007 32.0000 1.9795 1.9804 416.9128 417.1502 0.0357 -1.0000 -1.0000 1424262 1581261294.60 151.4959 60.0007 32.0000 1.9794 1.9803 416.8575 417.0954 0.0358 -1.0000 -1.0000 1424324 1581261294.70 151.4959 60.0007 32.0000 1.9793 1.9802 416.8482 417.0860 0.0358 -1.0000 -1.0000 1424387 1581261294.80 151.4959 60.0007 32.0000 1.9796 1.9805 416.8548 417.0933 0.0359 -1.0000 -1.0000 1424449 1581261294.90 151.4825 60.0006 32.0000 1.9792 1.9801 416.7829 417.0203 0.0358 -1.0000 -1.0000 1424527 1581261295.00 151.4825 60.0006 32.0000 1.9787 1.9796 416.8181 417.0562 0.0359 -1.0000 -1.0000 1424715 1581261295.10 151.4825 60.0006 32.0000 1.9794 1.9804 416.8188 417.0570 0.0358 -1.0000 -1.0000 1424777 1581261295.20 151.4825 60.0006 32.0000 1.9796 1.9806 416.8887 417.1266 0.0359 -1.0000 -1.0000 1424856 1581261295.30 151.4825 60.0006 32.0000 1.9790 1.9799 416.8090 417.0466 0.0357 -1.0000 -1.0000 1424918 1581261295.40 151.5163 60.0006 32.0000 1.9798 1.9807 416.9202 417.1585 0.0359 -1.0000 -1.0000 1424981 1581261295.50 151.5163 60.0006 32.0000 1.9792 1.9802 416.8291 417.0677 0.0359 -1.0000 -1.0000 1425184 1581261295.60 151.5163 60.0006 32.0000 1.9797 1.9806 416.8596 417.0979 0.0359 -1.0000 -1.0000 1425246 1581261295.70 151.5163 60.0006 32.0000 1.9792 1.9802 416.9368 417.1756 0.0359 -1.0000 -1.0000 1425309 1581261295.80 151.5163 60.0006 32.0000 1.9789 1.9798 416.8937 417.1313 0.0358 -1.0000 -1.0000 1425371 1581261295.90 151.5015 60.0006 32.0000 1.9791 1.9800 416.9111 417.1487 0.0357 -1.0000 -1.0000 1425434 1581261296.00 151.4698 60.0006 32.0000 1.9787 1.9796 416.8862 417.1230 0.0357 -1.0000 -1.0000 1426215 1581261296.10 151.4698 60.0006 32.0000 1.9787 1.9796 416.8071 417.0442 0.0357 -1.0000 -1.0000 1426293 1581261296.20 151.4698 60.0006 32.0000 1.9789 1.9798 416.8585 417.0962 0.0358 -1.0000 -1.0000 1426356 1581261296.30 151.4698 60.0006 32.0000 1.9792 1.9801 416.8124 417.0497 0.0357 -1.0000 -1.0000 1426418 1581261296.40 151.4698 60.0006 32.0000 1.9796 1.9805 416.8276 417.0650 0.0357 -1.0000 -1.0000 1426496 1581261296.50 151.4312 60.0006 32.0000 1.9792 1.9802 416.8745 417.1122 0.0359 -1.0000 -1.0000 1426684 1581261296.60 151.4312 60.0006 32.0000 1.9792 1.9801 416.8820 417.1194 0.0357 -1.0000 -1.0000 1426746 1581261296.70 151.4312 60.0006 32.0000 1.9786 1.9796 416.8422 417.0794 0.0358 -1.0000 -1.0000 1426809 1581261296.80 151.4312 60.0006 32.0000 1.9788 1.9798 416.8814 417.1196 0.0358 -1.0000 -1.0000 1426871 1581261296.90 151.4312 60.0006 32.0000 1.9790 1.9799 416.8687 417.1062 0.0358 -1.0000 -1.0000 1426949 1581261297.00 151.4553 60.0006 32.0000 1.9794 1.9804 416.9092 417.1475 0.0359 -1.0000 -1.0000 1427012 1581261297.10 151.4807 60.0006 32.0000 1.9789 1.9799 416.8612 417.0991 0.0358 -1.0000 -1.0000 1427074 1581261297.20 151.4807 60.0006 32.0000 1.9788 1.9797 416.9200 417.1585 0.0359 -1.0000 -1.0000 1427152 1581261297.30 151.4807 60.0006 32.0000 1.9794 1.9804 416.8724 417.1107 0.0358 -1.0000 -1.0000 1427199 1581261297.40 151.4807 60.0006 32.0000 1.9789 1.9798 416.8428 417.0805 0.0358 -1.0000 -1.0000 1427277 1581261297.50 151.4807 60.0006 32.0000 1.9790 1.9799 416.9350 417.1735 0.0359 -1.0000 -1.0000 1427340 1581261297.60 151.5266 60.0006 32.0000 1.9795 1.9805 416.8330 417.0709 0.0358 -1.0000 -1.0000 1427434 1581261297.70 151.5266 60.0006 32.0000 1.9793 1.9802 416.8769 417.1151 0.0359 -1.0000 -1.0000 1427497 1581261297.80 151.5266 60.0006 32.0000 1.9796 1.9805 416.8873 417.1259 0.0359 -1.0000 -1.0000 1427559 1581261297.90 151.5266 60.0006 32.0000 1.9791 1.9801 416.8781 417.1167 0.0359 -1.0000 -1.0000 1427621 1581261298.00 151.5266 60.0006 32.0000 1.9799 1.9809 416.8069 417.0445 0.0358 -1.0000 -1.0000 1427715 1581261298.10 151.5082 60.0006 32.0000 1.9799 1.9808 416.9067 417.1434 0.0357 -1.0000 -1.0000 1427777 1581261298.20 151.5082 60.0006 32.0000 1.9796 1.9805 416.8560 417.0936 0.0358 -1.0000 -1.0000 1427856 1581261298.30 151.5082 60.0006 32.0000 1.9802 1.9811 416.9068 417.1448 0.0358 -1.0000 -1.0000 1427934 1581261298.40 151.5082 60.0006 32.0000 1.9796 1.9806 416.8879 417.1257 0.0358 -1.0000 -1.0000 1428012 1581261298.50 151.5082 60.0006 32.0000 1.9801 1.9810 416.9118 417.1494 0.0357 -1.0000 -1.0000 1428074 1581261298.60 151.5087 60.0006 32.0000 1.9798 1.9807 416.9050 417.1429 0.0358 -1.0000 -1.0000 1428246 1581261298.70 151.5146 60.0006 32.0000 1.9794 1.9803 416.8946 417.1316 0.0357 -1.0000 -1.0000 1428324 1581261298.80 151.5146 60.0006 32.0000 1.9790 1.9799 416.9236 417.1617 0.0359 -1.0000 -1.0000 1428387 1581261298.90 151.5146 60.0006 32.0000 1.9800 1.9809 416.9129 417.1520 0.0360 -1.0000 -1.0000 1428465 1581261299.00 151.5146 60.0006 32.0000 1.9795 1.9804 417.0181 417.2568 0.0360 -1.0000 -1.0000 1428527 1581261299.10 151.5146 60.0006 32.0000 1.9802 1.9811 416.9871 417.2257 0.0358 -1.0000 -1.0000 1429199 1581261299.20 151.4956 60.0006 32.0000 1.9795 1.9805 416.9672 417.2060 0.0360 -1.0000 -1.0000 1429277 1581261299.30 151.4956 60.0006 32.0000 1.9795 1.9804 416.9251 417.1633 0.0359 -1.0000 -1.0000 1429340 1581261299.40 151.4956 60.0006 32.0000 1.9786 1.9796 416.9137 417.1521 0.0359 -1.0000 -1.0000 1429403 1581261299.50 151.4956 60.0006 32.0000 1.9794 1.9804 416.9610 417.1988 0.0358 -1.0000 -1.0000 1429481 1581261299.60 151.4956 60.0006 32.0000 1.9790 1.9799 416.9384 417.1773 0.0360 -1.0000 -1.0000 1429543 1581261299.70 151.4984 60.0006 32.0000 1.9794 1.9804 416.9561 417.1947 0.0359 -1.0000 -1.0000 1429606 1581261299.80 151.5521 60.0008 32.0000 1.9794 1.9804 416.9210 417.1590 0.0358 -1.0000 -1.0000 1429668 1581261299.90 151.5521 60.0008 32.0000 1.9801 1.9810 416.9119 417.1512 0.0360 -1.0000 -1.0000 1429731 1581261300.00 151.5521 60.0008 32.0000 1.9794 1.9803 416.9615 417.1997 0.0358 -1.0000 -1.0000 1429793 1581261300.10 151.5521 60.0008 32.0000 1.9791 1.9800 416.9222 417.1605 0.0359 -1.0000 -1.0000 1429996 1581261300.20 151.5521 60.0008 32.0000 1.9796 1.9806 416.9115 417.1510 0.0360 -1.0000 -1.0000 1430059 1581261300.30 151.5032 60.0008 32.0000 1.9794 1.9803 416.8500 417.0886 0.0359 -1.0000 -1.0000 1430121 1581261300.40 151.5032 60.0008 32.0000 1.9792 1.9801 416.9588 417.1965 0.0358 -1.0000 -1.0000 1430184 1581261300.50 151.5032 60.0008 32.0000 1.9792 1.9801 416.9709 417.2105 0.0361 -1.0000 -1.0000 1430246 1581261300.60 151.5032 60.0008 32.0000 1.9787 1.9796 416.8755 417.1150 0.0360 -1.0000 -1.0000 1430309 1581261300.70 151.5032 60.0008 32.0000 1.9792 1.9802 416.9244 417.1627 0.0359 -1.0000 -1.0000 1430449 1581261300.80 151.5032 60.0008 32.0000 1.9794 1.9804 416.9432 417.1819 0.0359 -1.0000 -1.0000 1430512 1581261300.90 151.5032 60.0008 32.0000 1.9791 1.9800 416.9083 417.1470 0.0359 -1.0000 -1.0000 1430590 1581261301.00 151.5032 60.0008 32.0000 1.9793 1.9802 416.9157 417.1543 0.0359 -1.0000 -1.0000 1430652 1581261301.10 151.5032 60.0008 32.0000 1.9791 1.9801 416.9366 417.1751 0.0359 -1.0000 -1.0000 1430715 1581261301.20 151.5032 60.0008 32.0000 1.9792 1.9801 416.8534 417.0915 0.0358 -1.0000 -1.0000 1431012 1581261301.30 151.5032 60.0008 32.0000 1.9783 1.9792 416.8837 417.1220 0.0359 -1.0000 -1.0000 1431074 1581261301.40 151.4685 60.0008 32.0000 1.9786 1.9795 416.9512 417.1900 0.0359 -1.0000 -1.0000 1431137 1581261301.50 151.4685 60.0008 32.0000 1.9791 1.9800 416.8458 417.0842 0.0359 -1.0000 -1.0000 1431262 1581261301.60 151.4685 60.0008 32.0000 1.9791 1.9800 416.8498 417.0887 0.0360 -1.0000 -1.0000 1431324 1581261301.70 151.4685 60.0008 32.0000 1.9790 1.9800 416.9853 417.2246 0.0360 -1.0000 -1.0000 1431481 1581261301.80 151.4685 60.0008 32.0000 1.9788 1.9797 416.8649 417.1035 0.0359 -1.0000 -1.0000 1431559 1581261301.90 151.4755 60.0008 32.0000 1.9793 1.9802 416.9155 417.1539 0.0359 -1.0000 -1.0000 1431621 1581261302.00 151.5467 60.0008 32.0000 1.9795 1.9804 416.8832 417.1221 0.0359 -1.0000 -1.0000 1431684 1581261302.10 151.5467 60.0008 32.0000 1.9793 1.9803 416.8875 417.1255 0.0358 -1.0000 -1.0000 1431762 1581261302.20 151.5467 60.0008 32.0000 1.9792 1.9802 416.9112 417.1496 0.0359 -1.0000 -1.0000 1432184 1581261302.30 151.5467 60.0008 32.0000 1.9790 1.9800 416.9626 417.2018 0.0359 -1.0000 -1.0000 1432246 1581261302.40 151.5467 60.0008 32.0000 1.9794 1.9804 416.9140 417.1518 0.0358 -1.0000 -1.0000 1432324 1581261302.50 151.5293 60.0008 32.0000 1.9799 1.9809 416.9016 417.1402 0.0359 -1.0000 -1.0000 1432387 1581261302.60 151.5293 60.0008 32.0000 1.9802 1.9812 416.9021 417.1409 0.0359 -1.0000 -1.0000 1432449 1581261302.70 151.5293 60.0008 32.0000 1.9799 1.9808 416.9106 417.1489 0.0359 -1.0000 -1.0000 1432684 1581261302.80 151.5293 60.0008 32.0000 1.9800 1.9809 416.9157 417.1542 0.0359 -1.0000 -1.0000 1432746 1581261302.90 151.5293 60.0008 32.0000 1.9790 1.9800 416.8259 417.0651 0.0359 -1.0000 -1.0000 1432824 1581261303.00 151.5183 60.0008 32.0000 1.9788 1.9797 416.8394 417.0781 0.0360 -1.0000 -1.0000 1432887 1581261303.10 151.5162 60.0008 32.0000 1.9793 1.9803 416.8673 417.1071 0.0361 -1.0000 -1.0000 1432965 1581261303.20 151.5162 60.0008 32.0000 1.9791 1.9801 416.8385 417.0781 0.0360 -1.0000 -1.0000 1433027 1581261303.30 151.5162 60.0008 32.0000 1.9788 1.9797 416.8937 417.1326 0.0360 -1.0000 -1.0000 1433199 1581261303.40 151.5162 60.0008 32.0000 1.9799 1.9808 416.9440 417.1840 0.0361 -1.0000 -1.0000 1433262 1581261303.50 151.5152 60.0008 32.0000 1.9797 1.9807 416.9563 417.1950 0.0360 -1.0000 -1.0000 1433340 1581261303.60 151.5028 60.0008 32.0000 1.9793 1.9802 416.9127 417.1523 0.0361 -1.0000 -1.0000 1433403 1581261303.70 151.5028 60.0008 32.0000 1.9795 1.9804 416.9263 417.1663 0.0361 -1.0000 -1.0000 1433465 1581261303.80 151.5028 60.0008 32.0000 1.9785 1.9794 416.9553 417.1944 0.0360 -1.0000 -1.0000 1433700 1581261303.90 151.5028 60.0008 32.0000 1.9794 1.9803 416.8728 417.1121 0.0360 -1.0000 -1.0000 1433762 1581261304.00 151.5028 60.0008 32.0000 1.9790 1.9799 416.9039 417.1415 0.0357 -1.0000 -1.0000 1433824 1581261304.10 151.5073 60.0008 32.0000 1.9788 1.9797 416.8680 417.1062 0.0359 -1.0000 -1.0000 1433903 1581261304.20 151.5073 60.0008 32.0000 1.9789 1.9798 416.8946 417.1341 0.0361 -1.0000 -1.0000 1433965 1581261304.30 151.5073 60.0008 32.0000 1.9796 1.9806 416.9408 417.1799 0.0360 -1.0000 -1.0000 1434449 1581261304.40 151.5073 60.0008 32.0000 1.9799 1.9808 416.9365 417.1748 0.0359 -1.0000 -1.0000 1434527 1581261304.50 151.5073 60.0008 32.0000 1.9787 1.9796 416.9072 417.1455 0.0359 -1.0000 -1.0000 1434590 1581261304.60 151.5073 60.0008 32.0000 1.9785 1.9794 416.8484 417.0874 0.0360 -1.0000 -1.0000 1434668 1581261304.70 151.5071 60.0009 32.0000 1.9791 1.9800 416.8931 417.1324 0.0361 -1.0000 -1.0000 1434762 1581261304.80 151.5071 60.0009 32.0000 1.9799 1.9808 416.8963 417.1353 0.0359 -1.0000 -1.0000 1434934 1581261304.90 151.5071 60.0009 32.0000 1.9797 1.9806 416.8684 417.1078 0.0361 -1.0000 -1.0000 1435012 1581261305.00 151.5071 60.0009 32.0000 1.9796 1.9806 416.9253 417.1642 0.0359 -1.0000 -1.0000 1435074 1581261305.10 151.5071 60.0009 32.0000 1.9788 1.9797 416.9596 417.1982 0.0359 -1.0000 -1.0000 1435137 1581261305.20 151.5035 60.0009 32.0000 1.9791 1.9800 416.9581 417.1977 0.0361 -1.0000 -1.0000 1435199 1581261305.30 151.5033 60.0009 32.0000 1.9796 1.9805 416.8857 417.1248 0.0359 -1.0000 -1.0000 1435934 1581261305.40 151.5033 60.0009 32.0000 1.9784 1.9794 416.8877 417.1263 0.0360 -1.0000 -1.0000 1435996 1581261305.50 151.5033 60.0009 32.0000 1.9793 1.9803 416.8772 417.1158 0.0359 -1.0000 -1.0000 1436074 1581261305.60 151.5033 60.0009 32.0000 1.9786 1.9796 416.9913 417.2296 0.0359 -1.0000 -1.0000 1436137 1581261305.70 151.5058 60.0009 32.0000 1.9796 1.9805 416.9759 417.2145 0.0359 -1.0000 -1.0000 1436200 1581261305.80 151.5325 60.0009 32.0000 1.9790 1.9799 416.9142 417.1529 0.0359 -1.0000 -1.0000 1436277 1581261305.90 151.5325 60.0009 32.0000 1.9795 1.9805 416.8912 417.1306 0.0360 -1.0000 -1.0000 1436340 1581261306.00 151.5325 60.0009 32.0000 1.9799 1.9808 416.9570 417.1960 0.0360 -1.0000 -1.0000 1436403 1581261306.10 151.5325 60.0009 32.0000 1.9805 1.9814 416.8839 417.1229 0.0360 -1.0000 -1.0000 1436465 1581261306.20 151.5325 60.0009 32.0000 1.9797 1.9806 416.9204 417.1594 0.0360 -1.0000 -1.0000 1436527 1581261306.30 151.5212 60.0009 32.0000 1.9791 1.9800 416.9425 417.1815 0.0360 -1.0000 -1.0000 1436590 1581261306.40 151.5212 60.0009 32.0000 1.9793 1.9803 416.8836 417.1225 0.0360 -1.0000 -1.0000 1436949 1581261306.50 151.5212 60.0009 32.0000 1.9787 1.9796 416.8384 417.0778 0.0360 -1.0000 -1.0000 1437012 1581261306.60 151.5212 60.0009 32.0000 1.9799 1.9809 416.9882 417.2270 0.0359 -1.0000 -1.0000 1437074 1581261306.70 151.5212 60.0009 32.0000 1.9799 1.9808 416.9308 417.1689 0.0358 -1.0000 -1.0000 1437152 1581261306.80 151.5058 60.0009 32.0000 1.9792 1.9802 416.8726 417.1118 0.0360 -1.0000 -1.0000 1437215 1581261306.90 151.4947 60.0009 32.0000 1.9799 1.9809 416.8761 417.1148 0.0359 -1.0000 -1.0000 1437277 1581261307.00 151.4947 60.0009 32.0000 1.9792 1.9801 416.9093 417.1483 0.0360 -1.0000 -1.0000 1437340 1581261307.10 151.4947 60.0009 32.0000 1.9795 1.9804 416.9203 417.1592 0.0359 -1.0000 -1.0000 1437403 1581261307.20 151.4947 60.0009 32.0000 1.9797 1.9807 416.9325 417.1708 0.0359 -1.0000 -1.0000 1437481 1581261307.30 151.4947 60.0009 32.0000 1.9802 1.9811 416.9058 417.1448 0.0360 -1.0000 -1.0000 1437543 1581261307.40 151.4947 60.0009 32.0000 1.9790 1.9800 416.8558 417.0944 0.0359 -1.0000 -1.0000 1437606 1581261307.50 151.4947 60.0009 32.0000 1.9785 1.9795 416.9330 417.1720 0.0360 -1.0000 -1.0000 1437668 1581261307.60 151.4947 60.0009 32.0000 1.9793 1.9803 416.9169 417.1560 0.0359 -1.0000 -1.0000 1437746 1581261307.70 151.4947 60.0009 32.0000 1.9797 1.9806 416.9274 417.1656 0.0358 -1.0000 -1.0000 1437840 1581261307.80 151.4947 60.0009 32.0000 1.9797 1.9806 416.9032 417.1415 0.0359 -1.0000 -1.0000 1437918 1581261307.90 151.5026 60.0009 32.0000 1.9795 1.9805 416.9823 417.2225 0.0362 -1.0000 -1.0000 1437981 1581261308.00 151.5026 60.0009 32.0000 1.9794 1.9803 416.8439 417.0824 0.0359 -1.0000 -1.0000 1438043 1581261308.10 151.5026 60.0009 32.0000 1.9793 1.9802 416.8522 417.0907 0.0359 -1.0000 -1.0000 1438121 1581261308.20 151.5026 60.0009 32.0000 1.9798 1.9808 416.8755 417.1149 0.0361 -1.0000 -1.0000 1438184 1581261308.30 151.5026 60.0009 32.0000 1.9796 1.9805 416.9293 417.1687 0.0360 -1.0000 -1.0000 1438246 1581261308.40 151.5026 60.0009 32.0000 1.9794 1.9803 416.9325 417.1710 0.0359 -1.0000 -1.0000 1438309 1581261308.50 151.5026 60.0009 32.0000 1.9789 1.9799 416.9259 417.1639 0.0358 -1.0000 -1.0000 1438371 1581261308.60 151.5026 60.0009 32.0000 1.9795 1.9804 416.8759 417.1147 0.0360 -1.0000 -1.0000 1438434 1581261308.70 151.5026 60.0009 32.0000 1.9799 1.9809 416.8470 417.0858 0.0359 -1.0000 -1.0000 1438512 1581261308.80 151.5026 60.0009 32.0000 1.9788 1.9798 416.9198 417.1594 0.0361 -1.0000 -1.0000 1438574 1581261308.90 151.5026 60.0009 32.0000 1.9792 1.9801 416.8929 417.1323 0.0360 -1.0000 -1.0000 1438934 1581261309.00 151.5058 60.0009 32.0000 1.9794 1.9803 416.9412 417.1791 0.0358 -1.0000 -1.0000 1438981 1581261309.10 151.5082 60.0009 32.0000 1.9791 1.9801 416.8726 417.1115 0.0360 -1.0000 -1.0000 1439059 1581261309.20 151.5082 60.0009 32.0000 1.9791 1.9800 416.9237 417.1632 0.0360 -1.0000 -1.0000 1439121 1581261309.30 151.5082 60.0009 32.0000 1.9793 1.9803 416.8921 417.1303 0.0359 -1.0000 -1.0000 1439184 1581261309.40 151.5082 60.0009 32.0000 1.9792 1.9801 416.8502 417.0886 0.0358 -1.0000 -1.0000 1439246 1581261309.50 151.5082 60.0009 32.0000 1.9802 1.9812 416.8445 417.0827 0.0359 -1.0000 -1.0000 1439449 1581261309.60 151.5082 60.0009 32.0000 1.9794 1.9803 416.9387 417.1777 0.0360 -1.0000 -1.0000 1439512 1581261309.70 151.5176 60.0007 32.0000 1.9790 1.9799 416.8327 417.0721 0.0361 -1.0000 -1.0000 1439574 1581261309.80 151.5185 60.0006 32.0000 1.9789 1.9799 416.9102 417.1495 0.0359 -1.0000 -1.0000 1439637 1581261309.90 151.5185 60.0006 32.0000 1.9796 1.9805 416.9507 417.1891 0.0359 -1.0000 -1.0000 1439700 1581261310.00 151.5185 60.0006 32.0000 1.9796 1.9805 416.8822 417.1214 0.0359 -1.0000 -1.0000 1439762 1581261310.10 151.5185 60.0006 32.0000 1.9796 1.9805 416.9183 417.1560 0.0358 -1.0000 -1.0000 1439840 1581261310.20 151.5185 60.0006 32.0000 1.9798 1.9807 416.8883 417.1271 0.0360 -1.0000 -1.0000 1439903 1581261310.30 151.5185 60.0006 32.0000 1.9791 1.9800 416.8894 417.1281 0.0359 -1.0000 -1.0000 1439965 1581261310.40 151.5185 60.0006 32.0000 1.9788 1.9798 416.8546 417.0934 0.0359 -1.0000 -1.0000 1440043 1581261310.50 151.4846 60.0006 32.0000 1.9793 1.9802 416.8214 417.0595 0.0359 -1.0000 -1.0000 1440106 1581261310.60 151.4832 60.0006 32.0000 1.9798 1.9808 416.8507 417.0897 0.0360 -1.0000 -1.0000 1440168 1581261310.70 151.4832 60.0006 32.0000 1.9789 1.9798 416.9487 417.1877 0.0360 -1.0000 -1.0000 1440231 1581261310.80 151.4832 60.0006 32.0000 1.9798 1.9808 416.8513 417.0907 0.0360 -1.0000 -1.0000 1440309 1581261310.90 151.4832 60.0006 32.0000 1.9791 1.9800 416.8688 417.1080 0.0359 -1.0000 -1.0000 1440371 1581261311.00 151.4832 60.0006 32.0000 1.9793 1.9802 416.8817 417.1198 0.0359 -1.0000 -1.0000 1440668 1581261311.10 151.4714 60.0006 32.0000 1.9795 1.9804 416.9313 417.1706 0.0361 -1.0000 -1.0000 1440731 1581261311.20 151.4714 60.0006 32.0000 1.9799 1.9808 416.9201 417.1592 0.0360 -1.0000 -1.0000 1440809 1581261311.30 151.4714 60.0006 32.0000 1.9792 1.9802 416.9208 417.1604 0.0361 -1.0000 -1.0000 1440871 1581261311.40 151.4714 60.0006 32.0000 1.9788 1.9797 416.9043 417.1416 0.0357 -1.0000 -1.0000 1440934 1581261311.50 151.4714 60.0006 32.0000 1.9790 1.9799 416.7877 417.0264 0.0360 -1.0000 -1.0000 1441231 1581261311.60 151.4932 60.0006 32.0000 1.9783 1.9793 416.8678 417.1070 0.0360 -1.0000 -1.0000 1441293 1581261311.70 151.4932 60.0006 32.0000 1.9790 1.9799 416.8583 417.0972 0.0360 -1.0000 -1.0000 1441356 1581261311.80 151.4932 60.0006 32.0000 1.9791 1.9801 416.8674 417.1066 0.0359 -1.0000 -1.0000 1441418 1581261311.90 151.4932 60.0006 32.0000 1.9792 1.9801 416.9166 417.1553 0.0360 -1.0000 -1.0000 1441481 1581261312.00 151.4932 60.0006 32.0000 1.9789 1.9799 416.8190 417.0579 0.0360 -1.0000 -1.0000 1442309 1581261312.10 151.5070 60.0006 32.0000 1.9790 1.9800 416.8796 417.1181 0.0359 -1.0000 -1.0000 1442371 1581261312.20 151.5105 60.0006 32.0000 1.9792 1.9802 416.8494 417.0874 0.0358 -1.0000 -1.0000 1442434 1581261312.30 151.5105 60.0006 32.0000 1.9797 1.9806 416.8779 417.1168 0.0360 -1.0000 -1.0000 1442496 1581261312.40 151.5105 60.0006 32.0000 1.9793 1.9803 416.8802 417.1196 0.0361 -1.0000 -1.0000 1442574 1581261312.50 151.5105 60.0006 32.0000 1.9794 1.9803 416.8533 417.0927 0.0360 -1.0000 -1.0000 1442637 1581261312.60 151.5105 60.0006 32.0000 1.9794 1.9804 416.8571 417.0964 0.0360 -1.0000 -1.0000 1442731 1581261312.70 151.5345 60.0006 32.0000 1.9793 1.9803 416.8364 417.0754 0.0360 -1.0000 -1.0000 1442809 1581261312.80 151.5345 60.0006 32.0000 1.9799 1.9809 416.8816 417.1202 0.0358 -1.0000 -1.0000 1442871 1581261312.90 151.5345 60.0006 32.0000 1.9799 1.9808 416.8696 417.1069 0.0358 -1.0000 -1.0000 1442949 1581261313.00 151.5345 60.0006 32.0000 1.9798 1.9808 416.9198 417.1580 0.0358 -1.0000 -1.0000 1443012 1581261313.10 151.5345 60.0006 32.0000 1.9798 1.9807 416.8963 417.1354 0.0361 -1.0000 -1.0000 1443074 1581261313.20 151.5125 60.0006 32.0000 1.9794 1.9803 416.8291 417.0679 0.0359 -1.0000 -1.0000 1443152 1581261313.30 151.5111 60.0006 32.0000 1.9792 1.9801 416.8847 417.1233 0.0359 -1.0000 -1.0000 1443215 1581261313.40 151.5111 60.0006 32.0000 1.9793 1.9803 416.8383 417.0770 0.0360 -1.0000 -1.0000 1443277 1581261313.50 151.5078 60.0006 32.0000 1.9799 1.9809 416.8313 417.0690 0.0358 -1.0000 -1.0000 1443340 1581261313.60 151.5078 60.0006 32.0000 1.9794 1.9803 416.8887 417.1265 0.0359 -1.0000 -1.0000 1443481 1581261313.70 151.5078 60.0006 32.0000 1.9790 1.9799 416.8743 417.1133 0.0359 -1.0000 -1.0000 1443543 1581261313.80 151.5078 60.0006 32.0000 1.9793 1.9803 416.9525 417.1904 0.0358 -1.0000 -1.0000 1443606 1581261313.90 151.5078 60.0006 32.0000 1.9797 1.9807 416.8976 417.1352 0.0358 -1.0000 -1.0000 1443684 1581261314.00 151.5078 60.0006 32.0000 1.9798 1.9807 416.9218 417.1602 0.0359 -1.0000 -1.0000 1443746 1581261314.10 151.5078 60.0006 32.0000 1.9799 1.9808 416.8703 417.1088 0.0359 -1.0000 -1.0000 1443981 1581261314.20 151.5078 60.0006 32.0000 1.9798 1.9808 416.8529 417.0910 0.0359 -1.0000 -1.0000 1444043 1581261314.30 151.5073 60.0006 32.0000 1.9790 1.9799 416.8978 417.1367 0.0360 -1.0000 -1.0000 1444106 1581261314.40 151.5073 60.0006 32.0000 1.9796 1.9806 416.8624 417.1014 0.0360 -1.0000 -1.0000 1444168 1581261314.50 151.5073 60.0006 32.0000 1.9796 1.9805 416.9028 417.1414 0.0359 -1.0000 -1.0000 1444231 1581261314.60 151.5073 60.0006 32.0000 1.9792 1.9801 416.8973 417.1361 0.0360 -1.0000 -1.0000 1444715 1581261314.70 151.5073 60.0006 32.0000 1.9799 1.9809 416.9217 417.1592 0.0357 -1.0000 -1.0000 1444777 1581261314.80 151.5073 60.0006 32.0000 1.9795 1.9804 416.9464 417.1844 0.0359 -1.0000 -1.0000 1444840 1581261314.90 151.5134 60.0002 32.0000 1.9796 1.9805 416.8527 417.0914 0.0359 -1.0000 -1.0000 1444934 1581261315.00 151.5134 60.0002 32.0000 1.9790 1.9800 416.8330 417.0716 0.0359 -1.0000 -1.0000 1444996 1581261315.10 151.5134 60.0002 32.0000 1.9799 1.9808 416.8370 417.0756 0.0360 -1.0000 -1.0000 1445199 1581261315.20 151.5134 60.0002 32.0000 1.9790 1.9800 416.8876 417.1265 0.0359 -1.0000 -1.0000 1445277 1581261315.30 151.5134 60.0002 32.0000 1.9796 1.9805 416.8687 417.1076 0.0360 -1.0000 -1.0000 1445340 1581261315.40 151.5179 60.0002 32.0000 1.9787 1.9796 416.8780 417.1170 0.0359 -1.0000 -1.0000 1445403 1581261315.50 151.5286 60.0002 32.0000 1.9788 1.9798 416.8639 417.1023 0.0359 -1.0000 -1.0000 1445481 1581261315.60 151.5286 60.0002 32.0000 1.9790 1.9800 416.8501 417.0889 0.0359 -1.0000 -1.0000 1445715 1581261315.70 151.5286 60.0002 32.0000 1.9791 1.9800 416.9025 417.1411 0.0360 -1.0000 -1.0000 1445762 1581261315.80 151.5286 60.0002 32.0000 1.9793 1.9803 416.8671 417.1057 0.0358 -1.0000 -1.0000 1445840 1581261315.90 151.5286 60.0002 32.0000 1.9792 1.9801 416.9125 417.1498 0.0357 -1.0000 -1.0000 1445902 1581261316.00 151.5724 60.0002 32.0000 1.9785 1.9794 416.8996 417.1376 0.0359 -1.0000 -1.0000 1445965 1581261316.10 151.5724 60.0002 32.0000 1.9788 1.9797 416.9304 417.1687 0.0359 -1.0000 -1.0000 1446199 1581261316.20 151.5724 60.0002 32.0000 1.9796 1.9806 416.9216 417.1603 0.0359 -1.0000 -1.0000 1446262 1581261316.30 151.5724 60.0002 32.0000 1.9795 1.9804 416.8526 417.0914 0.0360 -1.0000 -1.0000 1446324 1581261316.40 151.5724 60.0002 32.0000 1.9796 1.9805 416.9114 417.1506 0.0360 -1.0000 -1.0000 1446403 1581261316.50 151.5682 60.0002 32.0000 1.9788 1.9797 416.9144 417.1531 0.0359 -1.0000 -1.0000 1446465 1581261316.60 151.5594 60.0002 32.0000 1.9793 1.9803 416.8944 417.1325 0.0358 -1.0000 -1.0000 1446527 1581261316.70 151.5594 60.0002 32.0000 1.9798 1.9807 416.9159 417.1531 0.0358 -1.0000 -1.0000 1446981 1581261316.80 151.5594 60.0002 32.0000 1.9801 1.9810 416.8918 417.1307 0.0359 -1.0000 -1.0000 1447043 1581261316.90 151.5594 60.0002 32.0000 1.9796 1.9806 416.8844 417.1229 0.0359 -1.0000 -1.0000 1447106 1581261317.00 151.5594 60.0002 32.0000 1.9792 1.9801 416.8800 417.1191 0.0360 -1.0000 -1.0000 1447168 1581261317.10 151.5233 60.0002 32.0000 1.9791 1.9800 416.8996 417.1384 0.0359 -1.0000 -1.0000 1447246 1581261317.20 151.5233 60.0002 32.0000 1.9795 1.9805 416.9453 417.1829 0.0358 -1.0000 -1.0000 1447324 1581261317.30 151.5233 60.0002 32.0000 1.9795 1.9805 416.8823 417.1213 0.0360 -1.0000 -1.0000 1447387 1581261317.40 151.5233 60.0002 32.0000 1.9796 1.9806 416.8589 417.0974 0.0359 -1.0000 -1.0000 1447449 1581261317.50 151.5233 60.0002 32.0000 1.9795 1.9804 416.8444 417.0833 0.0359 -1.0000 -1.0000 1447527 1581261317.60 151.5233 60.0002 32.0000 1.9795 1.9804 416.8679 417.1061 0.0358 -1.0000 -1.0000 1447590 1581261317.70 151.5166 60.0002 32.0000 1.9788 1.9797 416.8984 417.1361 0.0358 -1.0000 -1.0000 1447652 1581261317.80 151.5166 60.0002 32.0000 1.9793 1.9802 416.9551 417.1926 0.0358 -1.0000 -1.0000 1447731 1581261317.90 151.5166 60.0002 32.0000 1.9792 1.9801 416.9541 417.1924 0.0359 -1.0000 -1.0000 1447793 1581261318.00 151.5166 60.0002 32.0000 1.9792 1.9802 416.9403 417.1789 0.0359 -1.0000 -1.0000 1447856 1581261318.10 151.5166 60.0002 32.0000 1.9792 1.9801 416.8849 417.1233 0.0359 -1.0000 -1.0000 1447918 1581261318.20 151.5053 60.0002 32.0000 1.9796 1.9805 416.9129 417.1514 0.0360 -1.0000 -1.0000 1447981 1581261318.30 151.4978 60.0002 32.0000 1.9791 1.9801 416.9869 417.2244 0.0357 -1.0000 -1.0000 1448043 1581261318.40 151.4978 60.0002 32.0000 1.9794 1.9803 416.9396 417.1781 0.0359 -1.0000 -1.0000 1448121 1581261318.50 151.4978 60.0002 32.0000 1.9791 1.9800 416.8992 417.1381 0.0360 -1.0000 -1.0000 1448184 1581261318.60 151.4978 60.0002 32.0000 1.9796 1.9806 416.8539 417.0931 0.0360 -1.0000 -1.0000 1448246 1581261318.70 151.4978 60.0002 32.0000 1.9789 1.9798 416.9636 417.2014 0.0358 -1.0000 -1.0000 1448965 1581261318.80 151.4978 60.0002 32.0000 1.9789 1.9798 416.8963 417.1344 0.0358 -1.0000 -1.0000 1449027 1581261318.90 151.4978 60.0002 32.0000 1.9790 1.9800 416.9359 417.1747 0.0360 -1.0000 -1.0000 1449106 1581261319.00 151.4978 60.0002 32.0000 1.9795 1.9805 416.8701 417.1093 0.0360 -1.0000 -1.0000 1449184 1581261319.10 151.4978 60.0002 32.0000 1.9790 1.9800 416.8565 417.0956 0.0360 -1.0000 -1.0000 1449262 1581261319.20 151.4978 60.0002 32.0000 1.9796 1.9805 416.8533 417.0913 0.0358 -1.0000 -1.0000 1449496 1581261319.30 151.5159 60.0002 32.0000 1.9793 1.9802 416.9976 417.2363 0.0359 -1.0000 -1.0000 1449559 1581261319.40 151.5210 60.0002 32.0000 1.9796 1.9806 416.9231 417.1614 0.0359 -1.0000 -1.0000 1449621 1581261319.50 151.5210 60.0002 32.0000 1.9787 1.9796 416.8937 417.1328 0.0360 -1.0000 -1.0000 1449699 1581261319.60 151.5210 60.0002 32.0000 1.9793 1.9802 416.8988 417.1376 0.0359 -1.0000 -1.0000 1449762 1581261319.70 151.5210 60.0002 32.0000 1.9794 1.9803 416.9012 417.1389 0.0358 -1.0000 -1.0000 1449824 1581261319.80 151.5221 60.0002 32.0000 1.9795 1.9804 416.9807 417.2209 0.0361 -1.0000 -1.0000 1449903 1581261319.90 151.5322 59.9997 32.0000 1.9793 1.9802 416.9234 417.1619 0.0359 -1.0000 -1.0000 1449965 1581261320.00 151.5322 59.9997 32.0000 1.9791 1.9800 416.9134 417.1518 0.0359 -1.0000 -1.0000 1450027 1581261320.10 151.5322 59.9997 32.0000 1.9795 1.9804 416.9494 417.1890 0.0360 -1.0000 -1.0000 1450090 1581261320.20 151.5322 59.9997 32.0000 1.9794 1.9803 416.9369 417.1755 0.0358 -1.0000 -1.0000 1450152 1581261320.30 151.5322 59.9997 32.0000 1.9793 1.9802 416.9328 417.1710 0.0359 -1.0000 -1.0000 1450215 1581261320.40 151.5322 59.9997 32.0000 1.9788 1.9797 416.9184 417.1569 0.0359 -1.0000 -1.0000 1450293 1581261320.50 151.5322 59.9997 32.0000 1.9789 1.9798 416.8818 417.1202 0.0359 -1.0000 -1.0000 1450356 1581261320.60 151.5322 59.9997 32.0000 1.9792 1.9801 416.9223 417.1604 0.0358 -1.0000 -1.0000 1450418 1581261320.70 151.5322 59.9997 32.0000 1.9792 1.9801 416.9067 417.1445 0.0358 -1.0000 -1.0000 1450496 1581261320.80 151.5322 59.9997 32.0000 1.9798 1.9807 416.9489 417.1874 0.0359 -1.0000 -1.0000 1451215 1581261320.90 151.5322 59.9997 32.0000 1.9797 1.9806 416.9480 417.1873 0.0360 -1.0000 -1.0000 1451293 1581261321.00 151.5322 59.9997 32.0000 1.9798 1.9808 416.9720 417.2098 0.0358 -1.0000 -1.0000 1451356 1581261321.10 151.5289 59.9997 32.0000 1.9796 1.9805 416.9636 417.2021 0.0358 -1.0000 -1.0000 1451418 1581261321.20 151.5279 59.9997 32.0000 1.9798 1.9807 416.9322 417.1705 0.0359 -1.0000 -1.0000 1451496 1581261321.30 151.5279 59.9997 32.0000 1.9794 1.9804 416.9769 417.2146 0.0358 -1.0000 -1.0000 1451559 1581261321.40 151.5279 59.9997 32.0000 1.9789 1.9799 416.9034 417.1418 0.0358 -1.0000 -1.0000 1451621 1581261321.50 151.5279 59.9997 32.0000 1.9794 1.9803 416.9430 417.1814 0.0359 -1.0000 -1.0000 1451684 1581261321.60 151.5275 59.9997 32.0000 1.9793 1.9802 416.7578 416.9954 0.0359 -1.0000 -1.0000 1451762 1581261321.70 151.5217 59.9997 32.0000 1.9800 1.9810 416.8847 417.1237 0.0359 -1.0000 -1.0000 1451824 1581261321.80 151.5217 59.9997 32.0000 1.9791 1.9800 417.0073 417.2459 0.0359 -1.0000 -1.0000 1451887 1581261321.90 151.5217 59.9997 32.0000 1.9795 1.9805 416.9051 417.1436 0.0359 -1.0000 -1.0000 1451965 1581261322.00 151.5217 59.9997 32.0000 1.9792 1.9801 416.9818 417.2209 0.0360 -1.0000 -1.0000 1452027 1581261322.10 151.5217 59.9997 32.0000 1.9796 1.9806 416.9409 417.1798 0.0360 -1.0000 -1.0000 1452090 1581261322.20 151.4904 59.9997 32.0000 1.9794 1.9803 416.9202 417.1597 0.0360 -1.0000 -1.0000 1452152 1581261322.30 151.4904 59.9997 32.0000 1.9791 1.9800 416.8996 417.1384 0.0359 -1.0000 -1.0000 1452449 1581261322.40 151.4904 59.9997 32.0000 1.9789 1.9798 416.8124 417.0515 0.0360 -1.0000 -1.0000 1452512 1581261322.50 151.4904 59.9997 32.0000 1.9798 1.9807 416.9634 417.2016 0.0359 -1.0000 -1.0000 1452574 1581261322.60 151.4904 59.9997 32.0000 1.9798 1.9808 416.8939 417.1324 0.0358 -1.0000 -1.0000 1452637 1581261322.70 151.4904 59.9997 32.0000 1.9794 1.9803 416.8135 417.0516 0.0358 -1.0000 -1.0000 1452715 1581261322.80 151.4904 59.9997 32.0000 1.9791 1.9801 416.8815 417.1192 0.0359 -1.0000 -1.0000 1452777 1581261322.90 151.4904 59.9997 32.0000 1.9787 1.9797 416.9071 417.1462 0.0360 -1.0000 -1.0000 1453012 1581261323.00 151.4904 59.9997 32.0000 1.9791 1.9801 416.9294 417.1676 0.0359 -1.0000 -1.0000 1453074 1581261323.10 151.4904 59.9997 32.0000 1.9791 1.9800 416.9173 417.1560 0.0359 -1.0000 -1.0000 1453137 1581261323.20 151.4904 59.9997 32.0000 1.9796 1.9805 416.9783 417.2167 0.0359 -1.0000 -1.0000 1453215 1581261323.30 151.4873 59.9997 32.0000 1.9794 1.9803 416.9741 417.2127 0.0359 -1.0000 -1.0000 1453277 1581261323.40 151.4873 59.9997 32.0000 1.9791 1.9800 416.9204 417.1595 0.0360 -1.0000 -1.0000 1453465 1581261323.50 151.4873 59.9997 32.0000 1.9796 1.9805 416.9359 417.1750 0.0360 -1.0000 -1.0000 1453543 1581261323.60 151.4873 59.9997 32.0000 1.9789 1.9799 416.8744 417.1123 0.0358 -1.0000 -1.0000 1453606 1581261323.70 151.4873 59.9997 32.0000 1.9790 1.9799 416.8990 417.1380 0.0360 -1.0000 -1.0000 1453668 1581261323.80 151.4875 59.9997 32.0000 1.9794 1.9803 416.9646 417.2036 0.0360 -1.0000 -1.0000 1453746 1581261323.90 151.4884 59.9997 32.0000 1.9795 1.9804 416.9533 417.1916 0.0359 -1.0000 -1.0000 1453809 1581261324.00 151.4884 59.9997 32.0000 1.9795 1.9804 416.9208 417.1595 0.0359 -1.0000 -1.0000 1453871 1581261324.10 151.4884 59.9997 32.0000 1.9777 1.9787 416.9220 417.1607 0.0359 -1.0000 -1.0000 1453949 1581261324.20 151.4884 59.9997 32.0000 1.9791 1.9801 416.8919 417.1304 0.0359 -1.0000 -1.0000 1454012 1581261324.30 151.4884 59.9997 32.0000 1.9796 1.9805 416.9267 417.1653 0.0359 -1.0000 -1.0000 1454074 1581261324.40 151.5117 59.9997 32.0000 1.9793 1.9802 416.9279 417.1660 0.0358 -1.0000 -1.0000 1454137 1581261324.50 151.5131 59.9997 32.0000 1.9793 1.9802 416.9228 417.1614 0.0359 -1.0000 -1.0000 1454199 1581261324.60 151.5131 59.9997 32.0000 1.9795 1.9804 416.8905 417.1289 0.0359 -1.0000 -1.0000 1454262 1581261324.70 151.5131 59.9997 32.0000 1.9797 1.9807 416.9679 417.2064 0.0359 -1.0000 -1.0000 1454340 1581261324.80 151.5131 59.9997 32.0000 1.9790 1.9799 416.9954 417.2351 0.0361 -1.0000 -1.0000 1454403 1581261324.90 151.5131 59.9997 32.0000 1.9788 1.9797 416.9828 417.2217 0.0359 -1.0000 -1.0000 1454746 1581261325.00 151.5242 59.9998 32.0000 1.9796 1.9805 416.9157 417.1543 0.0359 -1.0000 -1.0000 1454809 1581261325.10 151.5242 59.9998 32.0000 1.9784 1.9793 416.9207 417.1595 0.0359 -1.0000 -1.0000 1454871 1581261325.20 151.5242 59.9998 32.0000 1.9789 1.9798 416.9236 417.1624 0.0360 -1.0000 -1.0000 1454949 1581261325.30 151.5242 59.9998 32.0000 1.9793 1.9802 416.8980 417.1373 0.0360 -1.0000 -1.0000 1455012 1581261325.40 151.5242 59.9998 32.0000 1.9801 1.9810 416.8830 417.1223 0.0360 -1.0000 -1.0000 1455246 1581261325.50 151.4902 59.9998 32.0000 1.9794 1.9804 416.8733 417.1122 0.0359 -1.0000 -1.0000 1455309 1581261325.60 151.4902 59.9998 32.0000 1.9798 1.9807 416.8710 417.1093 0.0360 -1.0000 -1.0000 1455371 1581261325.70 151.4902 59.9998 32.0000 1.9792 1.9802 416.9151 417.1539 0.0359 -1.0000 -1.0000 1455434 1581261325.80 151.4902 59.9998 32.0000 1.9792 1.9802 416.9415 417.1801 0.0359 -1.0000 -1.0000 1455512 1581261325.90 151.4902 59.9998 32.0000 1.9796 1.9805 416.9951 417.2341 0.0360 -1.0000 -1.0000 1455731 1581261326.00 151.4902 59.9998 32.0000 1.9792 1.9801 416.9034 417.1421 0.0359 -1.0000 -1.0000 1455793 1581261326.10 151.4801 59.9998 32.0000 1.9793 1.9802 416.9064 417.1454 0.0360 -1.0000 -1.0000 1455871 1581261326.20 151.4801 59.9998 32.0000 1.9779 1.9788 416.8272 417.0662 0.0360 -1.0000 -1.0000 1455934 1581261326.30 151.4801 59.9998 32.0000 1.9793 1.9802 416.8267 417.0656 0.0360 -1.0000 -1.0000 1455996 1581261326.40 151.4801 59.9998 32.0000 1.9798 1.9807 416.8655 417.1041 0.0359 -1.0000 -1.0000 1456074 1581261326.50 151.4801 59.9998 32.0000 1.9790 1.9799 416.8826 417.1216 0.0360 -1.0000 -1.0000 1456246 1581261326.60 151.5277 59.9998 32.0000 1.9797 1.9806 416.9197 417.1587 0.0360 -1.0000 -1.0000 1456309 1581261326.70 151.5277 59.9998 32.0000 1.9795 1.9805 416.8606 417.0992 0.0359 -1.0000 -1.0000 1456387 1581261326.80 151.5277 59.9998 32.0000 1.9796 1.9805 416.9298 417.1678 0.0359 -1.0000 -1.0000 1456449 1581261326.90 151.5277 59.9998 32.0000 1.9797 1.9806 416.8960 417.1341 0.0358 -1.0000 -1.0000 1456512 1581261327.00 151.5277 59.9998 32.0000 1.9790 1.9799 416.9315 417.1708 0.0360 -1.0000 -1.0000 1456699 1581261327.10 151.5062 59.9998 32.0000 1.9794 1.9803 416.9094 417.1480 0.0359 -1.0000 -1.0000 1456762 1581261327.20 151.4886 59.9998 32.0000 1.9794 1.9803 416.8567 417.0952 0.0359 -1.0000 -1.0000 1456840 1581261327.30 151.4886 59.9998 32.0000 1.9797 1.9806 416.8658 417.1043 0.0359 -1.0000 -1.0000 1456903 1581261327.40 151.4886 59.9998 32.0000 1.9790 1.9800 416.8675 417.1071 0.0361 -1.0000 -1.0000 1456965 1581261327.50 151.4886 59.9998 32.0000 1.9792 1.9801 416.8589 417.0973 0.0359 -1.0000 -1.0000 1457262 1581261327.60 151.4886 59.9998 32.0000 1.9790 1.9800 416.7857 417.0240 0.0359 -1.0000 -1.0000 1457324 1581261327.70 151.5186 59.9998 32.0000 1.9793 1.9802 416.8444 417.0831 0.0359 -1.0000 -1.0000 1457387 1581261327.80 151.5186 59.9998 32.0000 1.9792 1.9801 416.8684 417.1077 0.0360 -1.0000 -1.0000 1457449 1581261327.90 151.5186 59.9998 32.0000 1.9796 1.9806 416.9266 417.1659 0.0360 -1.0000 -1.0000 1457512 1581261328.00 151.5186 59.9998 32.0000 1.9794 1.9803 416.8984 417.1381 0.0361 -1.0000 -1.0000 1457996 1581261328.10 151.5186 59.9998 32.0000 1.9794 1.9804 416.9461 417.1862 0.0361 -1.0000 -1.0000 1458059 1581261328.20 151.5160 59.9998 32.0000 1.9793 1.9802 416.8479 417.0857 0.0358 -1.0000 -1.0000 1458121 1581261328.30 151.5086 59.9998 32.0000 1.9789 1.9799 416.8992 417.1388 0.0361 -1.0000 -1.0000 1458199 1581261328.40 151.5086 59.9998 32.0000 1.9788 1.9798 416.8663 417.1053 0.0360 -1.0000 -1.0000 1458262 1581261328.50 151.5086 59.9998 32.0000 1.9795 1.9804 416.8868 417.1259 0.0360 -1.0000 -1.0000 1458324 1581261328.60 151.5086 59.9998 32.0000 1.9791 1.9801 416.9046 417.1436 0.0360 -1.0000 -1.0000 1458512 1581261328.70 151.5086 59.9998 32.0000 1.9789 1.9798 416.8991 417.1380 0.0360 -1.0000 -1.0000 1458590 1581261328.80 151.4912 59.9998 32.0000 1.9794 1.9803 416.8749 417.1135 0.0359 -1.0000 -1.0000 1458652 1581261328.90 151.4903 59.9998 32.0000 1.9793 1.9802 416.9417 417.1800 0.0358 -1.0000 -1.0000 1458715 1581261329.00 151.4903 59.9998 32.0000 1.9785 1.9794 416.9225 417.1612 0.0359 -1.0000 -1.0000 1458777 1581261329.10 151.4903 59.9998 32.0000 1.9789 1.9799 416.8270 417.0646 0.0358 -1.0000 -1.0000 1459481 1581261329.20 151.4903 59.9998 32.0000 1.9797 1.9807 416.9119 417.1500 0.0358 -1.0000 -1.0000 1459559 1581261329.30 151.4843 59.9998 32.0000 1.9798 1.9807 416.9503 417.1880 0.0358 -1.0000 -1.0000 1459621 1581261329.40 151.4505 59.9998 32.0000 1.9788 1.9797 416.9666 417.2053 0.0359 -1.0000 -1.0000 1459684 1581261329.50 151.4505 59.9998 32.0000 1.9795 1.9805 416.8646 417.1027 0.0358 -1.0000 -1.0000 1459746 1581261329.60 151.4505 59.9998 32.0000 1.9796 1.9806 416.8562 417.0941 0.0358 -1.0000 -1.0000 1459809 1581261329.70 151.4505 59.9998 32.0000 1.9795 1.9804 416.9611 417.1993 0.0359 -1.0000 -1.0000 1459871 1581261329.80 151.4505 59.9998 32.0000 1.9793 1.9802 416.9240 417.1628 0.0360 -1.0000 -1.0000 1459949 1581261329.90 151.4571 60.0006 32.0000 1.9799 1.9808 416.9099 417.1483 0.0359 -1.0000 -1.0000 1500012 1581261330.00 151.4571 60.0006 32.0000 1.9796 1.9806 416.8823 417.1214 0.0359 -1.0000 -1.0000 1500074 1581261330.10 151.4571 60.0006 32.0000 1.9792 1.9801 416.9450 417.1833 0.0359 -1.0000 -1.0000 1500215 1581261330.20 151.4571 60.0006 32.0000 1.9788 1.9797 416.8978 417.1364 0.0359 -1.0000 -1.0000 1500277 1581261330.30 151.4571 60.0006 32.0000 1.9798 1.9808 416.8599 417.0981 0.0359 -1.0000 -1.0000 1500340 1581261330.40 151.4571 60.0006 32.0000 1.9800 1.9809 416.8940 417.1329 0.0360 -1.0000 -1.0000 1500402 1581261330.50 151.4571 60.0006 32.0000 1.9795 1.9804 416.9145 417.1529 0.0359 -1.0000 -1.0000 1500465 1581261330.60 151.5450 60.0006 32.0000 1.9794 1.9803 416.9286 417.1673 0.0359 -1.0000 -1.0000 1500715 1581261330.70 151.5450 60.0006 32.0000 1.9794 1.9804 416.9259 417.1626 0.0356 -1.0000 -1.0000 1500777 1581261330.80 151.5450 60.0006 32.0000 1.9793 1.9803 416.8907 417.1280 0.0358 -1.0000 -1.0000 1500840 1581261330.90 151.5450 60.0006 32.0000 1.9793 1.9802 416.9528 417.1910 0.0359 -1.0000 -1.0000 1500918 1581261331.00 151.5450 60.0006 32.0000 1.9792 1.9801 416.8918 417.1300 0.0359 -1.0000 -1.0000 1500981 1581261331.10 151.5282 60.0006 32.0000 1.9798 1.9808 416.9324 417.1717 0.0360 -1.0000 -1.0000 1501043 1581261331.20 151.5090 60.0006 32.0000 1.9798 1.9808 416.9681 417.2064 0.0358 -1.0000 -1.0000 1501121 1581261331.30 151.5090 60.0006 32.0000 1.9795 1.9804 416.8233 417.0615 0.0358 -1.0000 -1.0000 1501184 1581261331.40 151.5090 60.0006 32.0000 1.9793 1.9802 416.8799 417.1177 0.0358 -1.0000 -1.0000 1501246 1581261331.50 151.5090 60.0006 32.0000 1.9800 1.9809 416.9273 417.1657 0.0359 -1.0000 -1.0000 1501324 1581261331.60 151.5090 60.0006 32.0000 1.9795 1.9804 416.9344 417.1728 0.0359 -1.0000 -1.0000 1501387 1581261331.70 151.5437 60.0006 32.0000 1.9792 1.9802 416.8956 417.1335 0.0358 -1.0000 -1.0000 1501449 1581261331.80 151.5437 60.0006 32.0000 1.9787 1.9797 416.9482 417.1864 0.0359 -1.0000 -1.0000 1501512 1581261331.90 151.5437 60.0006 32.0000 1.9796 1.9805 416.8904 417.1285 0.0358 -1.0000 -1.0000 1501574 1581261332.00 151.5437 60.0006 32.0000 1.9797 1.9806 416.9248 417.1625 0.0358 -1.0000 -1.0000 1501637 1581261332.10 151.5437 60.0006 32.0000 1.9796 1.9806 416.8858 417.1238 0.0358 -1.0000 -1.0000 1501715 1581261332.20 151.5369 60.0006 32.0000 1.9795 1.9804 416.8952 417.1334 0.0359 -1.0000 -1.0000 1501949 1581261332.30 151.5369 60.0006 32.0000 1.9792 1.9801 416.9020 417.1409 0.0359 -1.0000 -1.0000 1502012 1581261332.40 151.5369 60.0006 32.0000 1.9794 1.9804 416.9245 417.1615 0.0357 -1.0000 -1.0000 1502090 1581261332.50 151.5369 60.0006 32.0000 1.9794 1.9803 416.9094 417.1469 0.0358 -1.0000 -1.0000 1502152 1581261332.60 151.5369 60.0006 32.0000 1.9794 1.9804 417.0108 417.2489 0.0359 -1.0000 -1.0000 1502215 1581261332.70 151.5369 60.0006 32.0000 1.9796 1.9805 416.9012 417.1397 0.0359 -1.0000 -1.0000 1502481 1581261332.80 151.5326 60.0006 32.0000 1.9793 1.9803 417.0021 417.2408 0.0359 -1.0000 -1.0000 1502543 1581261332.90 151.5326 60.0006 32.0000 1.9795 1.9804 416.8603 417.0973 0.0357 -1.0000 -1.0000 1502621 1581261333.00 151.5326 60.0006 32.0000 1.9793 1.9803 416.9643 417.2026 0.0358 -1.0000 -1.0000 1502668 1581261333.10 151.5326 60.0006 32.0000 1.9792 1.9802 416.9191 417.1572 0.0358 -1.0000 -1.0000 1502731 1581261333.20 151.5326 60.0006 32.0000 1.9796 1.9805 416.9284 417.1658 0.0357 -1.0000 -1.0000 1503012 1581261333.30 151.5373 60.0006 32.0000 1.9796 1.9805 416.9460 417.1837 0.0358 -1.0000 -1.0000 1503074 1581261333.40 151.5387 60.0006 32.0000 1.9797 1.9807 416.9230 417.1608 0.0358 -1.0000 -1.0000 1503137 1581261333.50 151.5387 60.0006 32.0000 1.9796 1.9805 416.8648 417.1032 0.0358 -1.0000 -1.0000 1503215 1581261333.60 151.5387 60.0006 32.0000 1.9793 1.9802 416.8967 417.1341 0.0358 -1.0000 -1.0000 1503277 1581261333.70 151.5387 60.0006 32.0000 1.9791 1.9800 416.8848 417.1234 0.0359 -1.0000 -1.0000 1503715 1581261333.80 151.5387 60.0006 32.0000 1.9802 1.9811 416.9621 417.2004 0.0358 -1.0000 -1.0000 1503793 1581261333.90 151.5455 60.0006 32.0000 1.9796 1.9805 416.9273 417.1650 0.0358 -1.0000 -1.0000 1503856 1581261334.00 151.5455 60.0006 32.0000 1.9801 1.9810 416.9172 417.1553 0.0358 -1.0000 -1.0000 1503918 1581261334.10 151.5455 60.0006 32.0000 1.9798 1.9807 416.8841 417.1219 0.0358 -1.0000 -1.0000 1503996 1581261334.20 151.5455 60.0006 32.0000 1.9795 1.9804 416.9022 417.1411 0.0360 -1.0000 -1.0000 1504824 1581261334.30 151.5455 60.0006 32.0000 1.9789 1.9799 416.9565 417.1937 0.0357 -1.0000 -1.0000 1504887 1581261334.40 151.5097 60.0006 32.0000 1.9795 1.9804 416.9147 417.1528 0.0358 -1.0000 -1.0000 1504949 1581261334.50 151.5022 60.0006 32.0000 1.9792 1.9801 416.9274 417.1652 0.0358 -1.0000 -1.0000 1505012 1581261334.60 151.5022 60.0006 32.0000 1.9792 1.9802 416.8862 417.1231 0.0357 -1.0000 -1.0000 1505074 1581261334.70 151.5022 60.0006 32.0000 1.9790 1.9799 416.8587 417.0967 0.0358 -1.0000 -1.0000 1505152 1581261334.80 151.5022 60.0006 32.0000 1.9795 1.9805 416.8576 417.0949 0.0357 -1.0000 -1.0000 1505215 1581261334.90 151.5022 60.0006 32.0000 1.9800 1.9809 416.9335 417.1714 0.0358 -1.0000 -1.0000 1505293 1581261335.00 151.5340 60.0001 32.0000 1.9796 1.9805 416.9090 417.1466 0.0358 -1.0000 -1.0000 1505356 1581261335.10 151.5340 60.0001 32.0000 1.9798 1.9807 416.9653 417.2021 0.0356 -1.0000 -1.0000 1505418 1581261335.20 151.5340 60.0001 32.0000 1.9794 1.9804 416.8426 417.0814 0.0359 -1.0000 -1.0000 1505496 1581261335.30 151.5340 60.0001 32.0000 1.9792 1.9802 416.9090 417.1460 0.0357 -1.0000 -1.0000 1505559 1581261335.40 151.5340 60.0001 32.0000 1.9796 1.9805 416.9507 417.1894 0.0360 -1.0000 -1.0000 1505621 1581261335.50 151.5340 60.0001 32.0000 1.9799 1.9808 416.9683 417.2062 0.0358 -1.0000 -1.0000 1505699 1581261335.60 151.4787 60.0001 32.0000 1.9798 1.9808 416.8816 417.1200 0.0358 -1.0000 -1.0000 1505762 1581261335.70 151.4787 60.0001 32.0000 1.9800 1.9809 416.8736 417.1104 0.0357 -1.0000 -1.0000 1505824 1581261335.80 151.4787 60.0001 32.0000 1.9791 1.9800 416.9041 417.1403 0.0355 -1.0000 -1.0000 1505965 1581261335.90 151.4787 60.0001 32.0000 1.9792 1.9801 416.8539 417.0908 0.0357 -1.0000 -1.0000 1506027 1581261336.00 151.4787 60.0001 32.0000 1.9793 1.9803 416.9050 417.1425 0.0357 -1.0000 -1.0000 1506090 1581261336.10 151.4787 60.0001 32.0000 1.9786 1.9796 416.8460 417.0829 0.0356 -1.0000 -1.0000 1506153 1581261336.20 151.5440 60.0001 32.0000 1.9790 1.9799 416.8685 417.1056 0.0357 -1.0000 -1.0000 1506231 1581261336.30 151.5440 60.0001 32.0000 1.9797 1.9806 416.9557 417.1935 0.0358 -1.0000 -1.0000 1506449 1581261336.40 151.5440 60.0001 32.0000 1.9796 1.9805 416.9105 417.1472 0.0356 -1.0000 -1.0000 1506527 1581261336.50 151.5440 60.0001 32.0000 1.9796 1.9805 416.9052 417.1430 0.0359 -1.0000 -1.0000 1506590 1581261336.60 151.5440 60.0001 32.0000 1.9795 1.9804 416.8904 417.1283 0.0358 -1.0000 -1.0000 1506652 1581261336.70 151.5049 60.0001 32.0000 1.9788 1.9798 416.9470 417.1845 0.0357 -1.0000 -1.0000 1506731 1581261336.80 151.4922 60.0001 32.0000 1.9792 1.9802 416.9106 417.1477 0.0358 -1.0000 -1.0000 1507012 1581261336.90 151.4922 60.0001 32.0000 1.9797 1.9806 416.9176 417.1549 0.0357 -1.0000 -1.0000 1507090 1581261337.00 151.4922 60.0001 32.0000 1.9793 1.9802 416.9358 417.1743 0.0358 -1.0000 -1.0000 1507152 1581261337.10 151.4922 60.0001 32.0000 1.9796 1.9806 416.9074 417.1451 0.0358 -1.0000 -1.0000 1507215 1581261337.20 151.4922 60.0001 32.0000 1.9792 1.9801 417.0330 417.2704 0.0357 -1.0000 -1.0000 1507293 1581261337.30 151.4848 60.0001 32.0000 1.9796 1.9805 416.9536 417.1917 0.0358 -1.0000 -1.0000 1507356 1581261337.40 151.4848 60.0001 32.0000 1.9795 1.9804 416.8495 417.0867 0.0356 -1.0000 -1.0000 1507418 1581261337.50 151.4848 60.0001 32.0000 1.9788 1.9797 416.9209 417.1585 0.0358 -1.0000 -1.0000 1507481 1581261337.60 151.4848 60.0001 32.0000 1.9783 1.9792 416.8598 417.0971 0.0358 -1.0000 -1.0000 1507543 1581261337.70 151.4848 60.0001 32.0000 1.9791 1.9800 416.9534 417.1908 0.0357 -1.0000 -1.0000 1507606 1581261337.80 151.5155 60.0001 32.0000 1.9799 1.9808 416.9422 417.1796 0.0357 -1.0000 -1.0000 1507746 1581261337.90 151.5155 60.0001 32.0000 1.9799 1.9808 416.9626 417.1997 0.0357 -1.0000 -1.0000 1507809 1581261338.00 151.5155 60.0001 32.0000 1.9791 1.9801 416.9803 417.2177 0.0357 -1.0000 -1.0000 1507871 1581261338.10 151.5155 60.0001 32.0000 1.9798 1.9807 416.9372 417.1746 0.0358 -1.0000 -1.0000 1508043 1581261338.20 151.5155 60.0001 32.0000 1.9797 1.9806 416.9537 417.1926 0.0359 -1.0000 -1.0000 1508106 1581261338.30 151.5155 60.0001 32.0000 1.9801 1.9811 416.9431 417.1805 0.0357 -1.0000 -1.0000 1508231 1581261338.40 151.4921 60.0001 32.0000 1.9797 1.9806 416.9496 417.1862 0.0356 -1.0000 -1.0000 1508309 1581261338.50 151.4921 60.0001 32.0000 1.9797 1.9806 416.9457 417.1830 0.0358 -1.0000 -1.0000 1508371 1581261338.60 151.4921 60.0001 32.0000 1.9785 1.9795 416.9001 417.1382 0.0358 -1.0000 -1.0000 1508434 1581261338.70 151.4921 60.0001 32.0000 1.9793 1.9802 416.8705 417.1074 0.0356 -1.0000 -1.0000 1508512 1581261338.80 151.4921 60.0001 32.0000 1.9791 1.9800 416.9776 417.2147 0.0357 -1.0000 -1.0000 1508574 1581261338.90 151.4969 60.0001 32.0000 1.9792 1.9801 416.9045 417.1418 0.0357 -1.0000 -1.0000 1508762 1581261339.00 151.5300 60.0001 32.0000 1.9799 1.9809 416.9464 417.1838 0.0357 -1.0000 -1.0000 1508824 1581261339.10 151.5300 60.0001 32.0000 1.9800 1.9809 416.9587 417.1972 0.0359 -1.0000 -1.0000 1508887 1581261339.20 151.5300 60.0001 32.0000 1.9797 1.9806 416.9347 417.1720 0.0357 -1.0000 -1.0000 1508949 1581261339.30 151.5300 60.0001 32.0000 1.9791 1.9800 416.8961 417.1330 0.0357 -1.0000 -1.0000 1509012 1581261339.40 151.5300 60.0001 32.0000 1.9790 1.9799 416.9379 417.1753 0.0357 -1.0000 -1.0000 1509746 1581261339.50 151.5160 60.0001 32.0000 1.9793 1.9802 416.9456 417.1830 0.0358 -1.0000 -1.0000 1509824 1581261339.60 151.5156 60.0001 32.0000 1.9790 1.9799 416.8401 417.0767 0.0356 -1.0000 -1.0000 1509887 1581261339.70 151.5156 60.0001 32.0000 1.9792 1.9801 416.8949 417.1336 0.0359 -1.0000 -1.0000 1509949 1581261339.80 151.5156 60.0001 32.0000 1.9801 1.9810 416.9160 417.1532 0.0357 -1.0000 -1.0000 1510027 1581261339.90 151.5156 60.0001 32.0000 1.9798 1.9808 416.9731 417.2101 0.0357 -1.0000 -1.0000 1510090 1581261340.00 151.5088 60.0002 32.0000 1.9792 1.9802 416.8458 417.0831 0.0357 -1.0000 -1.0000 1510152 1581261340.10 151.4798 60.0006 32.0000 1.9799 1.9809 416.8858 417.1226 0.0357 -1.0000 -1.0000 1510215 1581261340.20 151.4798 60.0006 32.0000 1.9792 1.9801 416.9896 417.2271 0.0358 -1.0000 -1.0000 1510277 1581261340.30 151.4798 60.0006 32.0000 1.9792 1.9801 416.9493 417.1870 0.0358 -1.0000 -1.0000 1510340 1581261340.40 151.4798 60.0006 32.0000 1.9787 1.9797 416.9863 417.2237 0.0357 -1.0000 -1.0000 1510512 1581261340.50 151.4798 60.0006 32.0000 1.9787 1.9797 416.9116 417.1481 0.0356 -1.0000 -1.0000 1510574 1581261340.60 151.4736 60.0006 32.0000 1.9790 1.9799 416.9340 417.1712 0.0357 -1.0000 -1.0000 1510637 1581261340.70 151.4736 60.0006 32.0000 1.9802 1.9811 416.8933 417.1307 0.0358 -1.0000 -1.0000 1510715 1581261340.80 151.4736 60.0006 32.0000 1.9792 1.9801 416.9093 417.1457 0.0355 -1.0000 -1.0000 1510777 1581261340.90 151.4736 60.0006 32.0000 1.9792 1.9801 416.8916 417.1283 0.0356 -1.0000 -1.0000 1510840 1581261341.00 151.4736 60.0006 32.0000 1.9790 1.9800 416.8820 417.1190 0.0357 -1.0000 -1.0000 1510903 1581261341.10 151.4736 60.0006 32.0000 1.9800 1.9809 416.9108 417.1478 0.0357 -1.0000 -1.0000 1510965 1581261341.20 151.4736 60.0006 32.0000 1.9795 1.9804 416.8703 417.1077 0.0358 -1.0000 -1.0000 1511043 1581261341.30 151.4736 60.0006 32.0000 1.9792 1.9801 416.8994 417.1369 0.0357 -1.0000 -1.0000 1511106 1581261341.40 151.4736 60.0006 32.0000 1.9789 1.9798 416.8358 417.0727 0.0357 -1.0000 -1.0000 1511231 1581261341.50 151.4736 60.0006 32.0000 1.9788 1.9797 416.8848 417.1225 0.0357 -1.0000 -1.0000 1511309 1581261341.60 151.4736 60.0006 32.0000 1.9789 1.9799 416.9121 417.1487 0.0356 -1.0000 -1.0000 1511371 1581261341.70 151.4736 60.0006 32.0000 1.9797 1.9806 416.8578 417.0941 0.0356 -1.0000 -1.0000 1511434 1581261341.80 151.5223 60.0006 32.0000 1.9795 1.9804 416.8268 417.0633 0.0356 -1.0000 -1.0000 1511512 1581261341.90 151.5223 60.0006 32.0000 1.9791 1.9800 416.9406 417.1773 0.0356 -1.0000 -1.0000 1511731 1581261342.00 151.5223 60.0006 32.0000 1.9790 1.9799 416.8844 417.1208 0.0356 -1.0000 -1.0000 1511793 1581261342.10 151.5223 60.0006 32.0000 1.9794 1.9803 416.8703 417.1075 0.0357 -1.0000 -1.0000 1511871 1581261342.20 151.5223 60.0006 32.0000 1.9797 1.9806 416.9594 417.1969 0.0358 -1.0000 -1.0000 1511934 1581261342.30 151.5004 60.0006 32.0000 1.9801 1.9811 416.9215 417.1586 0.0357 -1.0000 -1.0000 1511996 1581261342.40 151.4863 60.0006 32.0000 1.9794 1.9803 416.8813 417.1177 0.0356 -1.0000 -1.0000 1512996 1581261342.50 151.4863 60.0006 32.0000 1.9788 1.9797 416.9112 417.1485 0.0358 -1.0000 -1.0000 1513059 1581261342.60 151.4863 60.0006 32.0000 1.9790 1.9799 416.8443 417.0804 0.0355 -1.0000 -1.0000 1513121 1581261342.70 151.4863 60.0006 32.0000 1.9788 1.9797 416.8655 417.1017 0.0356 -1.0000 -1.0000 1513199 1581261342.80 151.4863 60.0006 32.0000 1.9798 1.9808 416.8508 417.0880 0.0357 -1.0000 -1.0000 1513262 1581261342.90 151.5185 60.0006 32.0000 1.9793 1.9803 416.9274 417.1637 0.0356 -1.0000 -1.0000 1513340 1581261343.00 151.5185 60.0006 32.0000 1.9801 1.9810 416.8808 417.1185 0.0358 -1.0000 -1.0000 1513403 1581261343.10 151.5185 60.0006 32.0000 1.9798 1.9807 416.8851 417.1226 0.0357 -1.0000 -1.0000 1513465 1581261343.20 151.5185 60.0006 32.0000 1.9800 1.9810 416.8381 417.0745 0.0357 -1.0000 -1.0000 1513527 1581261343.30 151.5185 60.0006 32.0000 1.9805 1.9815 416.8802 417.1167 0.0355 -1.0000 -1.0000 1513590 1581261343.40 151.5059 60.0006 32.0000 1.9793 1.9803 416.8890 417.1253 0.0356 -1.0000 -1.0000 1513652 1581261343.50 151.5015 60.0006 32.0000 1.9794 1.9803 416.8830 417.1190 0.0355 -1.0000 -1.0000 1513731 1581261343.60 151.5015 60.0006 32.0000 1.9793 1.9802 416.8917 417.1284 0.0357 -1.0000 -1.0000 1513793 1581261343.70 151.5015 60.0006 32.0000 1.9790 1.9799 416.9650 417.2022 0.0356 -1.0000 -1.0000 1513856 1581261343.80 151.5015 60.0006 32.0000 1.9796 1.9805 416.9201 417.1563 0.0356 -1.0000 -1.0000 1513934 1581261343.90 151.5009 60.0006 32.0000 1.9793 1.9802 416.8594 417.0961 0.0356 -1.0000 -1.0000 1513996 1581261344.00 151.4933 60.0006 32.0000 1.9795 1.9804 416.8361 417.0726 0.0356 -1.0000 -1.0000 1514059 1581261344.10 151.4933 60.0006 32.0000 1.9792 1.9802 416.9355 417.1719 0.0356 -1.0000 -1.0000 1514121 1581261344.20 151.4933 60.0006 32.0000 1.9787 1.9796 416.9340 417.1709 0.0356 -1.0000 -1.0000 1514184 1581261344.30 151.4933 60.0006 32.0000 1.9789 1.9798 416.8689 417.1057 0.0357 -1.0000 -1.0000 1514246 1581261344.40 151.4933 60.0006 32.0000 1.9792 1.9802 416.8750 417.1120 0.0357 -1.0000 -1.0000 1514324 1581261344.50 151.5224 60.0006 32.0000 1.9797 1.9807 416.8956 417.1329 0.0358 -1.0000 -1.0000 1514496 1581261344.60 151.5224 60.0006 32.0000 1.9799 1.9808 416.9036 417.1405 0.0356 -1.0000 -1.0000 1514559 1581261344.70 151.5224 60.0006 32.0000 1.9799 1.9809 416.8689 417.1050 0.0355 -1.0000 -1.0000 1514637 1581261344.80 151.5224 60.0006 32.0000 1.9796 1.9805 416.8737 417.1100 0.0357 -1.0000 -1.0000 1514699 1581261344.90 151.5224 60.0006 32.0000 1.9792 1.9801 416.8623 417.0992 0.0356 -1.0000 -1.0000 1514762 1581261345.00 151.5014 60.0006 32.0000 1.9796 1.9805 416.8873 417.1244 0.0357 -1.0000 -1.0000 1514824 1581261345.10 151.4755 60.0006 32.0000 1.9793 1.9802 416.8991 417.1363 0.0357 -1.0000 -1.0000 1514887 1581261345.20 151.4755 60.0006 32.0000 1.9796 1.9805 416.8609 417.0984 0.0357 -1.0000 -1.0000 1514965 1581261345.30 151.4755 60.0006 32.0000 1.9790 1.9799 416.8888 417.1247 0.0355 -1.0000 -1.0000 1515027 1581261345.40 151.4755 60.0006 32.0000 1.9798 1.9807 416.8069 417.0432 0.0355 -1.0000 -1.0000 1515090 1581261345.50 151.4755 60.0006 32.0000 1.9796 1.9805 416.8803 417.1184 0.0358 -1.0000 -1.0000 1515168 1581261345.60 151.5069 60.0006 32.0000 1.9795 1.9805 416.8858 417.1218 0.0356 -1.0000 -1.0000 1515231 1581261345.70 151.5069 60.0006 32.0000 1.9805 1.9815 416.8940 417.1309 0.0357 -1.0000 -1.0000 1515293 1581261345.80 151.5069 60.0006 32.0000 1.9798 1.9808 416.9072 417.1436 0.0356 -1.0000 -1.0000 1515371 1581261345.90 151.5069 60.0006 32.0000 1.9793 1.9802 416.8950 417.1326 0.0357 -1.0000 -1.0000 1515434 1581261346.00 151.5069 60.0006 32.0000 1.9790 1.9799 416.8814 417.1180 0.0356 -1.0000 -1.0000 1515496 1581261346.10 151.5356 60.0006 32.0000 1.9795 1.9804 416.8670 417.1038 0.0357 -1.0000 -1.0000 1515731 1581261346.20 151.5356 60.0006 32.0000 1.9800 1.9809 416.9221 417.1584 0.0356 -1.0000 -1.0000 1515793 1581261346.30 151.5356 60.0006 32.0000 1.9797 1.9806 416.8713 417.1083 0.0357 -1.0000 -1.0000 1515856 1581261346.40 151.5356 60.0006 32.0000 1.9797 1.9807 416.8944 417.1317 0.0357 -1.0000 -1.0000 1515934 1581261346.50 151.5356 60.0006 32.0000 1.9795 1.9804 416.8709 417.1084 0.0357 -1.0000 -1.0000 1515996 1581261346.60 151.5356 60.0006 32.0000 1.9796 1.9805 416.9094 417.1457 0.0356 -1.0000 -1.0000 1516231 1581261346.70 151.5195 60.0006 32.0000 1.9794 1.9803 416.8644 417.1015 0.0357 -1.0000 -1.0000 1516309 1581261346.80 151.5195 60.0006 32.0000 1.9796 1.9805 416.8742 417.1110 0.0356 -1.0000 -1.0000 1516356 1581261346.90 151.5195 60.0006 32.0000 1.9801 1.9811 416.9353 417.1722 0.0357 -1.0000 -1.0000 1516434 1581261347.00 151.5195 60.0006 32.0000 1.9795 1.9804 416.8449 417.0810 0.0356 -1.0000 -1.0000 1516496 1581261347.10 151.5195 60.0006 32.0000 1.9785 1.9794 416.8652 417.1023 0.0357 -1.0000 -1.0000 1516731 1581261347.20 151.4863 60.0006 32.0000 1.9786 1.9795 416.8497 417.0861 0.0355 -1.0000 -1.0000 1516793 1581261347.30 151.4863 60.0006 32.0000 1.9790 1.9799 416.8264 417.0632 0.0357 -1.0000 -1.0000 1516856 1581261347.40 151.4863 60.0006 32.0000 1.9796 1.9805 416.8998 417.1367 0.0357 -1.0000 -1.0000 1516918 1581261347.50 151.4863 60.0006 32.0000 1.9791 1.9801 416.9290 417.1656 0.0356 -1.0000 -1.0000 1516996 1581261347.60 151.4863 60.0006 32.0000 1.9790 1.9799 416.8899 417.1271 0.0357 -1.0000 -1.0000 1517231 1581261347.70 151.4863 60.0006 32.0000 1.9798 1.9807 416.8164 417.0533 0.0357 -1.0000 -1.0000 1517293 1581261347.80 151.5252 60.0006 32.0000 1.9796 1.9805 416.9065 417.1437 0.0357 -1.0000 -1.0000 1517371 1581261347.90 151.5252 60.0006 32.0000 1.9796 1.9806 416.8516 417.0879 0.0355 -1.0000 -1.0000 1517434 1581261348.00 151.5252 60.0006 32.0000 1.9794 1.9803 416.8880 417.1240 0.0356 -1.0000 -1.0000 1517496 1581261348.10 151.5252 60.0006 32.0000 1.9793 1.9803 416.8369 417.0740 0.0357 -1.0000 -1.0000 1517746 1581261348.20 151.5252 60.0006 32.0000 1.9796 1.9806 416.8262 417.0628 0.0356 -1.0000 -1.0000 1517809 1581261348.30 151.5305 60.0006 32.0000 1.9798 1.9807 416.9149 417.1512 0.0356 -1.0000 -1.0000 1517856 1581261348.40 151.5305 60.0006 32.0000 1.9789 1.9798 416.9521 417.1890 0.0357 -1.0000 -1.0000 1517934 1581261348.50 151.5305 60.0006 32.0000 1.9803 1.9812 416.8439 417.0791 0.0355 -1.0000 -1.0000 1517996 1581261348.60 151.5305 60.0006 32.0000 1.9793 1.9802 416.9509 417.1879 0.0357 -1.0000 -1.0000 1518481 1581261348.70 151.5305 60.0006 32.0000 1.9791 1.9800 416.9209 417.1575 0.0355 -1.0000 -1.0000 1518543 1581261348.80 151.5301 60.0006 32.0000 1.9792 1.9801 416.8524 417.0882 0.0355 -1.0000 -1.0000 1518606 1581261348.90 151.5295 60.0006 32.0000 1.9786 1.9795 416.9084 417.1446 0.0355 -1.0000 -1.0000 1518684 1581261349.00 151.5295 60.0006 32.0000 1.9794 1.9803 416.9195 417.1551 0.0355 -1.0000 -1.0000 1518746 1581261349.10 151.5295 60.0006 32.0000 1.9792 1.9801 416.9541 417.1903 0.0356 -1.0000 -1.0000 1518981 1581261349.20 151.5295 60.0006 32.0000 1.9792 1.9801 416.8892 417.1265 0.0357 -1.0000 -1.0000 1519043 1581261349.30 151.5295 60.0006 32.0000 1.9791 1.9800 416.9653 417.2029 0.0358 -1.0000 -1.0000 1519106 1581261349.40 151.5023 60.0006 32.0000 1.9784 1.9793 416.9400 417.1776 0.0358 -1.0000 -1.0000 1519168 1581261349.50 151.5023 60.0006 32.0000 1.9789 1.9799 416.7923 417.0297 0.0358 -1.0000 -1.0000 1519246 1581261349.60 151.5023 60.0006 32.0000 1.9791 1.9800 416.8752 417.1129 0.0358 -1.0000 -1.0000 1519481 1581261349.70 151.5023 60.0006 32.0000 1.9786 1.9795 416.8594 417.0961 0.0356 -1.0000 -1.0000 1519543 1581261349.80 151.5023 60.0006 32.0000 1.9793 1.9803 416.8906 417.1275 0.0356 -1.0000 -1.0000 1519621 1581261349.90 151.5348 59.9995 32.0000 1.9791 1.9801 416.9485 417.1848 0.0356 -1.0000 -1.0000 1519684 1581261350.00 151.5348 59.9995 32.0000 1.9790 1.9799 416.8374 417.0756 0.0359 -1.0000 -1.0000 1519746 1581261350.10 151.5348 59.9995 32.0000 1.9797 1.9806 416.8814 417.1183 0.0357 -1.0000 -1.0000 1519981 1581261350.20 151.5348 59.9995 32.0000 1.9793 1.9802 416.9669 417.2037 0.0356 -1.0000 -1.0000 1520043 1581261350.30 151.5348 59.9995 32.0000 1.9790 1.9800 416.9290 417.1659 0.0357 -1.0000 -1.0000 1520106 1581261350.40 151.5348 59.9995 32.0000 1.9791 1.9800 416.9852 417.2225 0.0357 -1.0000 -1.0000 1520184 1581261350.50 151.5348 59.9995 32.0000 1.9795 1.9805 416.8612 417.0988 0.0357 -1.0000 -1.0000 1520246 1581261350.60 151.5209 59.9995 32.0000 1.9795 1.9804 416.9385 417.1756 0.0357 -1.0000 -1.0000 1520481 1581261350.70 151.5209 59.9995 32.0000 1.9793 1.9802 416.9213 417.1586 0.0358 -1.0000 -1.0000 1520543 1581261350.80 151.5209 59.9995 32.0000 1.9792 1.9802 416.9033 417.1413 0.0358 -1.0000 -1.0000 1520606 1581261350.90 151.5209 59.9995 32.0000 1.9792 1.9801 416.8254 417.0626 0.0357 -1.0000 -1.0000 1520684 1581261351.00 151.5209 59.9995 32.0000 1.9797 1.9806 416.8933 417.1310 0.0358 -1.0000 -1.0000 1520746 1581261351.10 151.5247 59.9995 32.0000 1.9794 1.9803 416.9352 417.1725 0.0357 -1.0000 -1.0000 1520981 1581261351.20 151.5247 59.9995 32.0000 1.9799 1.9809 416.9506 417.1873 0.0356 -1.0000 -1.0000 1521043 1581261351.30 151.5247 59.9995 32.0000 1.9800 1.9810 416.9841 417.2204 0.0356 -1.0000 -1.0000 1521106 1581261351.40 151.5247 59.9995 32.0000 1.9797 1.9806 416.9981 417.2355 0.0358 -1.0000 -1.0000 1521168 1581261351.50 151.5247 59.9995 32.0000 1.9796 1.9805 416.9518 417.1895 0.0357 -1.0000 -1.0000 1521246 1581261351.60 151.5228 59.9995 32.0000 1.9798 1.9807 416.9953 417.2321 0.0356 -1.0000 -1.0000 1521309 1581261351.70 151.5031 59.9995 32.0000 1.9798 1.9807 416.9099 417.1468 0.0357 -1.0000 -1.0000 1521371 1581261351.80 151.5031 59.9995 32.0000 1.9794 1.9803 416.9098 417.1472 0.0358 -1.0000 -1.0000 1521449 1581261351.90 151.5031 59.9995 32.0000 1.9790 1.9799 416.9519 417.1898 0.0357 -1.0000 -1.0000 1521512 1581261352.00 151.5031 59.9995 32.0000 1.9790 1.9800 416.9930 417.2298 0.0356 -1.0000 -1.0000 1521574 1581261352.10 151.5031 59.9995 32.0000 1.9793 1.9802 416.9422 417.1785 0.0356 -1.0000 -1.0000 1521637 1581261352.20 151.5291 59.9995 32.0000 1.9792 1.9802 416.9161 417.1536 0.0358 -1.0000 -1.0000 1521699 1581261352.30 151.5291 59.9995 32.0000 1.9790 1.9800 416.9723 417.2099 0.0358 -1.0000 -1.0000 1521762 1581261352.40 151.5291 59.9995 32.0000 1.9786 1.9795 416.9736 417.2113 0.0358 -1.0000 -1.0000 1521840 1581261352.50 151.5291 59.9995 32.0000 1.9796 1.9805 416.9587 417.1959 0.0357 -1.0000 -1.0000 1521903 1581261352.60 151.5291 59.9995 32.0000 1.9799 1.9808 416.8439 417.0813 0.0358 -1.0000 -1.0000 1521965 1581261352.70 151.5180 59.9995 32.0000 1.9791 1.9800 416.9131 417.1511 0.0358 -1.0000 -1.0000 1522856 1581261352.80 151.5149 59.9995 32.0000 1.9784 1.9794 416.9006 417.1375 0.0356 -1.0000 -1.0000 1522918 1581261352.90 151.5149 59.9995 32.0000 1.9792 1.9801 416.9351 417.1737 0.0359 -1.0000 -1.0000 1522981 1581261353.00 151.5149 59.9995 32.0000 1.9788 1.9798 416.9177 417.1554 0.0357 -1.0000 -1.0000 1523043 1581261353.10 151.5149 59.9995 32.0000 1.9800 1.9810 416.9372 417.1740 0.0356 -1.0000 -1.0000 1523106 1581261353.20 151.5149 59.9995 32.0000 1.9797 1.9806 416.9700 417.2085 0.0358 -1.0000 -1.0000 1523184 1581261353.30 151.5154 59.9995 32.0000 1.9785 1.9795 416.9337 417.1709 0.0358 -1.0000 -1.0000 1523246 1581261353.40 151.5154 59.9995 32.0000 1.9788 1.9797 416.9088 417.1466 0.0357 -1.0000 -1.0000 1523309 1581261353.50 151.5154 59.9995 32.0000 1.9791 1.9801 416.8826 417.1197 0.0357 -1.0000 -1.0000 1523387 1581261353.60 151.5154 59.9995 32.0000 1.9798 1.9808 416.9577 417.1952 0.0357 -1.0000 -1.0000 1523449 1581261353.70 151.5154 59.9995 32.0000 1.9795 1.9805 416.9204 417.1577 0.0357 -1.0000 -1.0000 1523512 1581261353.80 151.5073 59.9995 32.0000 1.9794 1.9803 416.9240 417.1616 0.0358 -1.0000 -1.0000 1523574 1581261353.90 151.5073 59.9995 32.0000 1.9798 1.9808 416.9846 417.2222 0.0358 -1.0000 -1.0000 1523637 1581261354.00 151.5073 59.9995 32.0000 1.9796 1.9805 416.9100 417.1477 0.0358 -1.0000 -1.0000 1523699 1581261354.10 151.5073 59.9995 32.0000 1.9794 1.9804 416.8719 417.1100 0.0358 -1.0000 -1.0000 1523778 1581261354.20 151.5073 59.9995 32.0000 1.9798 1.9807 417.0181 417.2555 0.0358 -1.0000 -1.0000 1523840 1581261354.30 151.5073 59.9995 32.0000 1.9792 1.9801 416.9309 417.1688 0.0358 -1.0000 -1.0000 1523903 1581261354.40 151.5146 59.9995 32.0000 1.9797 1.9806 416.8442 417.0818 0.0358 -1.0000 -1.0000 1523981 1581261354.50 151.5146 59.9995 32.0000 1.9790 1.9800 416.9060 417.1436 0.0358 -1.0000 -1.0000 1524043 1581261354.60 151.5146 59.9995 32.0000 1.9793 1.9802 416.9045 417.1420 0.0357 -1.0000 -1.0000 1524106 1581261354.70 151.5146 59.9995 32.0000 1.9794 1.9803 416.9141 417.1522 0.0359 -1.0000 -1.0000 1524496 1581261354.80 151.5146 59.9995 32.0000 1.9796 1.9806 416.9500 417.1877 0.0357 -1.0000 -1.0000 1524559 1581261354.90 151.5091 59.9993 32.0000 1.9798 1.9807 417.0047 417.2422 0.0358 -1.0000 -1.0000 1524637 1581261355.00 151.5091 59.9993 32.0000 1.9794 1.9803 417.0204 417.2567 0.0356 -1.0000 -1.0000 1524699 1581261355.10 151.5091 59.9993 32.0000 1.9794 1.9804 416.9541 417.1924 0.0359 -1.0000 -1.0000 1524762 1581261355.20 151.5091 59.9993 32.0000 1.9800 1.9809 416.8166 417.0549 0.0358 -1.0000 -1.0000 1524824 1581261355.30 151.5091 59.9993 32.0000 1.9791 1.9801 416.9089 417.1463 0.0358 -1.0000 -1.0000 1524887 1581261355.40 151.5150 59.9993 32.0000 1.9790 1.9799 416.9317 417.1702 0.0358 -1.0000 -1.0000 1524949 1581261355.50 151.5179 59.9993 32.0000 1.9786 1.9795 416.8875 417.1253 0.0358 -1.0000 -1.0000 1525027 1581261355.60 151.5179 59.9993 32.0000 1.9795 1.9804 416.9422 417.1801 0.0358 -1.0000 -1.0000 1525090 1581261355.70 151.5179 59.9993 32.0000 1.9797 1.9806 416.8966 417.1344 0.0358 -1.0000 -1.0000 1525152 1581261355.80 151.5179 59.9993 32.0000 1.9789 1.9798 416.8533 417.0914 0.0358 -1.0000 -1.0000 1525496 1581261355.90 151.5179 59.9993 32.0000 1.9791 1.9800 416.8863 417.1240 0.0358 -1.0000 -1.0000 1525559 1581261356.00 151.5376 59.9993 32.0000 1.9798 1.9808 416.8493 417.0877 0.0358 -1.0000 -1.0000 1525621 1581261356.10 151.5376 59.9993 32.0000 1.9788 1.9797 416.9234 417.1607 0.0357 -1.0000 -1.0000 1525699 1581261356.20 151.5376 59.9993 32.0000 1.9794 1.9803 416.9249 417.1628 0.0358 -1.0000 -1.0000 1525762 1581261356.30 151.5376 59.9993 32.0000 1.9789 1.9799 416.8339 417.0713 0.0357 -1.0000 -1.0000 1526043 1581261356.40 151.5376 59.9993 32.0000 1.9796 1.9805 416.9290 417.1658 0.0356 -1.0000 -1.0000 1526106 1581261356.50 151.4995 59.9993 32.0000 1.9799 1.9808 416.8771 417.1152 0.0358 -1.0000 -1.0000 1526168 1581261356.60 151.4987 59.9993 32.0000 1.9791 1.9800 416.9034 417.1409 0.0357 -1.0000 -1.0000 1526231 1581261356.70 151.4987 59.9993 32.0000 1.9800 1.9809 416.9260 417.1638 0.0359 -1.0000 -1.0000 1526309 1581261356.80 151.4987 59.9993 32.0000 1.9788 1.9797 416.8922 417.1296 0.0357 -1.0000 -1.0000 1526496 1581261356.90 151.4987 59.9993 32.0000 1.9793 1.9802 416.9360 417.1727 0.0357 -1.0000 -1.0000 1526574 1581261357.00 151.4987 59.9993 32.0000 1.9796 1.9806 416.8764 417.1137 0.0357 -1.0000 -1.0000 1526637 1581261357.10 151.5155 59.9993 32.0000 1.9797 1.9806 416.8780 417.1159 0.0359 -1.0000 -1.0000 1526699 1581261357.20 151.5155 59.9993 32.0000 1.9790 1.9799 416.8983 417.1372 0.0359 -1.0000 -1.0000 1526762 1581261357.30 151.5155 59.9993 32.0000 1.9792 1.9801 416.8208 417.0589 0.0359 -1.0000 -1.0000 1526996 1581261357.40 151.5155 59.9993 32.0000 1.9791 1.9800 416.8837 417.1223 0.0359 -1.0000 -1.0000 1527059 1581261357.50 151.5155 59.9993 32.0000 1.9794 1.9803 416.8874 417.1256 0.0359 -1.0000 -1.0000 1527137 1581261357.60 151.5082 59.9993 32.0000 1.9793 1.9803 416.8739 417.1127 0.0360 -1.0000 -1.0000 1527199 1581261357.70 151.4991 59.9993 32.0000 1.9792 1.9801 416.8520 417.0903 0.0359 -1.0000 -1.0000 1527262 1581261357.80 151.4991 59.9993 32.0000 1.9789 1.9798 416.8387 417.0768 0.0358 -1.0000 -1.0000 1528059 1581261357.90 151.4991 59.9993 32.0000 1.9791 1.9800 416.9100 417.1479 0.0358 -1.0000 -1.0000 1528121 1581261358.00 151.4991 59.9993 32.0000 1.9796 1.9805 416.9008 417.1383 0.0358 -1.0000 -1.0000 1528184 1581261358.10 151.4991 59.9993 32.0000 1.9802 1.9812 416.8673 417.1057 0.0358 -1.0000 -1.0000 1528262 1581261358.20 151.5088 59.9993 32.0000 1.9797 1.9806 416.8626 417.1000 0.0357 -1.0000 -1.0000 1528340 1581261358.30 151.5088 59.9993 32.0000 1.9795 1.9804 416.9422 417.1797 0.0358 -1.0000 -1.0000 1528403 1581261358.40 151.5088 59.9993 32.0000 1.9792 1.9802 416.8405 417.0781 0.0357 -1.0000 -1.0000 1528481 1581261358.50 151.5088 59.9993 32.0000 1.9798 1.9807 416.8533 417.0916 0.0360 -1.0000 -1.0000 1528559 1581261358.60 151.5088 59.9993 32.0000 1.9785 1.9795 416.8231 417.0609 0.0358 -1.0000 -1.0000 1528621 1581261358.70 151.5088 59.9993 32.0000 1.9795 1.9804 416.8518 417.0901 0.0358 -1.0000 -1.0000 1528684 1581261358.80 151.4949 59.9993 32.0000 1.9798 1.9808 416.8801 417.1176 0.0357 -1.0000 -1.0000 1528746 1581261358.90 151.4929 59.9993 32.0000 1.9799 1.9808 416.8696 417.1069 0.0358 -1.0000 -1.0000 1528824 1581261359.00 151.4929 59.9993 32.0000 1.9793 1.9802 416.9012 417.1386 0.0357 -1.0000 -1.0000 1528887 1581261359.10 151.4929 59.9993 32.0000 1.9790 1.9800 416.8909 417.1292 0.0359 -1.0000 -1.0000 1528965 1581261359.20 151.4929 59.9993 32.0000 1.9788 1.9797 416.8801 417.1187 0.0358 -1.0000 -1.0000 1529027 1581261359.30 151.4929 59.9993 32.0000 1.9793 1.9803 416.8867 417.1244 0.0358 -1.0000 -1.0000 1529090 1581261359.40 151.5132 59.9993 32.0000 1.9794 1.9804 416.9131 417.1507 0.0357 -1.0000 -1.0000 1529153 1581261359.50 151.5132 59.9993 32.0000 1.9792 1.9802 416.8848 417.1223 0.0357 -1.0000 -1.0000 1529231 1581261359.60 151.5132 59.9993 32.0000 1.9801 1.9811 416.8662 417.1036 0.0358 -1.0000 -1.0000 1529293 1581261359.70 151.5132 59.9993 32.0000 1.9796 1.9805 416.8231 417.0601 0.0357 -1.0000 -1.0000 1529356 1581261359.80 151.5132 59.9993 32.0000 1.9795 1.9804 416.9266 417.1647 0.0359 -1.0000 -1.0000 1529418 1581261359.90 151.4945 59.9994 32.0000 1.9794 1.9803 416.8536 417.0920 0.0359 -1.0000 -1.0000 1529746 1581261360.00 151.4933 59.9994 32.0000 1.9790 1.9799 416.8270 417.0647 0.0358 -1.0000 -1.0000 1529809 1581261360.10 151.4933 59.9994 32.0000 1.9791 1.9800 416.8614 417.0989 0.0357 -1.0000 -1.0000 1529887 1581261360.20 151.4933 59.9994 32.0000 1.9792 1.9801 416.9084 417.1464 0.0359 -1.0000 -1.0000 1529950 1581261360.30 151.4933 59.9994 32.0000 1.9791 1.9801 416.8461 417.0842 0.0358 -1.0000 -1.0000 1530012 1581261360.40 151.4933 59.9994 32.0000 1.9786 1.9795 416.8832 417.1210 0.0358 -1.0000 -1.0000 1530293 1581261360.50 151.4933 59.9994 32.0000 1.9797 1.9806 416.9080 417.1458 0.0357 -1.0000 -1.0000 1530356 1581261360.60 151.5432 59.9994 32.0000 1.9797 1.9806 416.9140 417.1508 0.0357 -1.0000 -1.0000 1530418 1581261360.70 151.5432 59.9994 32.0000 1.9790 1.9800 416.8522 417.0901 0.0358 -1.0000 -1.0000 1530496 1581261360.80 151.5432 59.9994 32.0000 1.9797 1.9807 416.8599 417.0978 0.0358 -1.0000 -1.0000 1530559 1581261360.90 151.5432 59.9994 32.0000 1.9796 1.9805 416.8581 417.0961 0.0358 -1.0000 -1.0000 1530746 1581261361.00 151.5432 59.9994 32.0000 1.9796 1.9805 416.9830 417.2216 0.0359 -1.0000 -1.0000 1530809 1581261361.10 151.4949 59.9994 32.0000 1.9792 1.9801 416.9440 417.1826 0.0359 -1.0000 -1.0000 1530871 1581261361.20 151.4890 59.9994 32.0000 1.9789 1.9799 416.8907 417.1280 0.0358 -1.0000 -1.0000 1530949 1581261361.30 151.4890 59.9994 32.0000 1.9791 1.9800 416.8602 417.0984 0.0358 -1.0000 -1.0000 1531012 1581261361.40 151.4890 59.9994 32.0000 1.9794 1.9803 416.8897 417.1274 0.0358 -1.0000 -1.0000 1531246 1581261361.50 151.4890 59.9994 32.0000 1.9794 1.9803 416.9275 417.1651 0.0357 -1.0000 -1.0000 1531309 1581261361.60 151.4890 59.9994 32.0000 1.9800 1.9809 416.8896 417.1266 0.0358 -1.0000 -1.0000 1531371 1581261361.70 151.4906 59.9994 32.0000 1.9789 1.9798 416.8929 417.1306 0.0357 -1.0000 -1.0000 1531434 1581261361.80 151.4906 59.9994 32.0000 1.9792 1.9801 416.8401 417.0779 0.0358 -1.0000 -1.0000 1531512 1581261361.90 151.4906 59.9994 32.0000 1.9790 1.9799 416.8875 417.1256 0.0358 -1.0000 -1.0000 1531731 1581261362.00 151.4906 59.9994 32.0000 1.9791 1.9800 416.8594 417.0968 0.0357 -1.0000 -1.0000 1531793 1581261362.10 151.4906 59.9994 32.0000 1.9796 1.9805 416.9167 417.1539 0.0357 -1.0000 -1.0000 1531871 1581261362.20 151.5182 59.9994 32.0000 1.9793 1.9802 416.8519 417.0897 0.0358 -1.0000 -1.0000 1531934 1581261362.30 151.5218 59.9994 32.0000 1.9794 1.9803 416.8701 417.1091 0.0361 -1.0000 -1.0000 1531996 1581261362.40 151.5218 59.9994 32.0000 1.9789 1.9798 416.8601 417.0976 0.0358 -1.0000 -1.0000 1532246 1581261362.50 151.5218 59.9994 32.0000 1.9796 1.9805 416.8912 417.1296 0.0359 -1.0000 -1.0000 1532309 1581261362.60 151.5218 59.9994 32.0000 1.9792 1.9801 416.9163 417.1541 0.0358 -1.0000 -1.0000 1532371 1581261362.70 151.5222 59.9994 32.0000 1.9799 1.9808 416.8808 417.1196 0.0359 -1.0000 -1.0000 1532434 1581261362.80 151.5460 59.9994 32.0000 1.9800 1.9809 416.8737 417.1121 0.0359 -1.0000 -1.0000 1532496 1581261362.90 151.5460 59.9994 32.0000 1.9798 1.9807 416.8858 417.1243 0.0359 -1.0000 -1.0000 1532574 1581261363.00 151.5460 59.9994 32.0000 1.9797 1.9806 416.8818 417.1197 0.0359 -1.0000 -1.0000 1532746 1581261363.10 151.5460 59.9994 32.0000 1.9785 1.9794 416.8709 417.1096 0.0359 -1.0000 -1.0000 1532809 1581261363.20 151.5460 59.9994 32.0000 1.9792 1.9801 416.9105 417.1484 0.0358 -1.0000 -1.0000 1532887 1581261363.30 151.4853 59.9994 32.0000 1.9794 1.9803 416.8944 417.1325 0.0358 -1.0000 -1.0000 1532949 1581261363.40 151.4853 59.9994 32.0000 1.9796 1.9806 416.8874 417.1250 0.0359 -1.0000 -1.0000 1533012 1581261363.50 151.4853 59.9994 32.0000 1.9790 1.9799 416.8891 417.1266 0.0357 -1.0000 -1.0000 1533465 1581261363.60 151.4853 59.9994 32.0000 1.9781 1.9790 416.8405 417.0781 0.0358 -1.0000 -1.0000 1533527 1581261363.70 151.4853 59.9994 32.0000 1.9790 1.9799 416.8828 417.1211 0.0359 -1.0000 -1.0000 1533606 1581261363.80 151.4907 59.9994 32.0000 1.9793 1.9803 416.9097 417.1486 0.0360 -1.0000 -1.0000 1533668 1581261363.90 151.5042 59.9994 32.0000 1.9798 1.9807 416.8751 417.1137 0.0359 -1.0000 -1.0000 1533731 1581261364.00 151.5042 59.9994 32.0000 1.9779 1.9788 416.8806 417.1191 0.0358 -1.0000 -1.0000 1533981 1581261364.10 151.5042 59.9994 32.0000 1.9791 1.9800 416.8774 417.1145 0.0357 -1.0000 -1.0000 1534059 1581261364.20 151.5042 59.9994 32.0000 1.9800 1.9809 416.8578 417.0959 0.0359 -1.0000 -1.0000 1534121 1581261364.30 151.5042 59.9994 32.0000 1.9798 1.9807 416.8785 417.1168 0.0359 -1.0000 -1.0000 1534184 1581261364.40 151.4664 59.9994 32.0000 1.9800 1.9809 416.9528 417.1913 0.0359 -1.0000 -1.0000 1534246 1581261364.50 151.4664 59.9994 32.0000 1.9796 1.9805 416.9245 417.1628 0.0358 -1.0000 -1.0000 1534309 1581261364.60 151.4664 59.9994 32.0000 1.9797 1.9807 416.9190 417.1569 0.0359 -1.0000 -1.0000 1534371 1581261364.70 151.4664 59.9994 32.0000 1.9788 1.9798 416.8460 417.0835 0.0358 -1.0000 -1.0000 1534449 1581261364.80 151.4664 59.9994 32.0000 1.9794 1.9803 416.9058 417.1444 0.0359 -1.0000 -1.0000 1534512 1581261364.90 151.4830 59.9994 32.0000 1.9788 1.9797 416.8560 417.0942 0.0358 -1.0000 -1.0000 1534590 1581261365.00 151.5329 59.9992 32.0000 1.9792 1.9801 416.8954 417.1339 0.0359 -1.0000 -1.0000 1534653 1581261365.10 151.5329 59.9992 32.0000 1.9794 1.9803 416.8907 417.1292 0.0359 -1.0000 -1.0000 1534715 1581261365.20 151.5329 59.9992 32.0000 1.9798 1.9808 416.9483 417.1869 0.0359 -1.0000 -1.0000 1534793 1581261365.30 151.5329 59.9992 32.0000 1.9791 1.9801 416.8808 417.1178 0.0357 -1.0000 -1.0000 1534856 1581261365.40 151.5329 59.9992 32.0000 1.9788 1.9797 416.9264 417.1642 0.0358 -1.0000 -1.0000 1534918 1581261365.50 151.5014 59.9992 32.0000 1.9796 1.9805 416.9082 417.1466 0.0359 -1.0000 -1.0000 1535012 1581261365.60 151.5014 59.9992 32.0000 1.9799 1.9808 416.9273 417.1654 0.0358 -1.0000 -1.0000 1535074 1581261365.70 151.5014 59.9992 32.0000 1.9797 1.9806 416.9294 417.1663 0.0357 -1.0000 -1.0000 1535137 1581261365.80 151.5014 59.9992 32.0000 1.9789 1.9798 416.8789 417.1166 0.0358 -1.0000 -1.0000 1535215 1581261365.90 151.5014 59.9992 32.0000 1.9793 1.9802 416.8958 417.1329 0.0358 -1.0000 -1.0000 1535278 1581261366.00 151.5014 59.9992 32.0000 1.9796 1.9805 416.9590 417.1977 0.0359 -1.0000 -1.0000 1535543 1581261366.10 151.4955 59.9992 32.0000 1.9798 1.9808 416.8864 417.1237 0.0357 -1.0000 -1.0000 1535653 1581261366.20 151.4955 59.9992 32.0000 1.9796 1.9805 416.9623 417.1997 0.0358 -1.0000 -1.0000 1535715 1581261366.30 151.4955 59.9992 32.0000 1.9790 1.9800 416.8700 417.1075 0.0357 -1.0000 -1.0000 1535778 1581261366.40 151.4955 59.9992 32.0000 1.9796 1.9805 416.9182 417.1563 0.0358 -1.0000 -1.0000 1535856 1581261366.50 151.4955 59.9992 32.0000 1.9792 1.9801 416.8647 417.1023 0.0358 -1.0000 -1.0000 1535903 1581261366.60 151.5164 59.9992 32.0000 1.9795 1.9805 416.9189 417.1569 0.0358 -1.0000 -1.0000 1536778 1581261366.70 151.5194 59.9992 32.0000 1.9800 1.9810 416.9251 417.1627 0.0358 -1.0000 -1.0000 1536856 1581261366.80 151.5194 59.9992 32.0000 1.9798 1.9807 416.9779 417.2159 0.0358 -1.0000 -1.0000 1536918 1581261366.90 151.5194 59.9992 32.0000 1.9802 1.9811 416.9999 417.2374 0.0358 -1.0000 -1.0000 1536996 1581261367.00 151.5194 59.9992 32.0000 1.9795 1.9805 416.9216 417.1606 0.0360 -1.0000 -1.0000 1537059 1581261367.10 151.5226 59.9992 32.0000 1.9799 1.9808 416.9142 417.1523 0.0358 -1.0000 -1.0000 1537121 1581261367.20 151.5706 59.9992 32.0000 1.9799 1.9808 416.8593 417.0972 0.0358 -1.0000 -1.0000 1537184 1581261367.30 151.5706 59.9992 32.0000 1.9798 1.9807 416.9297 417.1678 0.0358 -1.0000 -1.0000 1537246 1581261367.40 151.5706 59.9992 32.0000 1.9801 1.9810 416.9334 417.1711 0.0358 -1.0000 -1.0000 1537309 1581261367.50 151.5706 59.9992 32.0000 1.9798 1.9807 416.9404 417.1785 0.0358 -1.0000 -1.0000 1537387 1581261367.60 151.5706 59.9992 32.0000 1.9797 1.9806 416.7798 417.0169 0.0358 -1.0000 -1.0000 1537465 1581261367.70 151.5410 59.9992 32.0000 1.9795 1.9804 416.8884 417.1271 0.0359 -1.0000 -1.0000 1537512 1581261367.80 151.5410 59.9992 32.0000 1.9795 1.9804 416.8819 417.1203 0.0359 -1.0000 -1.0000 1537590 1581261367.90 151.5410 59.9992 32.0000 1.9800 1.9810 416.8965 417.1348 0.0359 -1.0000 -1.0000 1537653 1581261368.00 151.5410 59.9992 32.0000 1.9798 1.9807 416.8660 417.1043 0.0358 -1.0000 -1.0000 1537715 1581261368.10 151.5410 59.9992 32.0000 1.9796 1.9805 416.8768 417.1149 0.0358 -1.0000 -1.0000 1537793 1581261368.20 151.5410 59.9992 32.0000 1.9795 1.9804 416.8677 417.1056 0.0358 -1.0000 -1.0000 1537856 1581261368.30 151.5410 59.9992 32.0000 1.9796 1.9805 416.8624 417.0992 0.0357 -1.0000 -1.0000 1537918 1581261368.40 151.5410 59.9992 32.0000 1.9799 1.9809 416.9017 417.1401 0.0359 -1.0000 -1.0000 1537981 1581261368.50 151.5410 59.9992 32.0000 1.9801 1.9810 416.9400 417.1779 0.0358 -1.0000 -1.0000 1538043 1581261368.60 151.5410 59.9992 32.0000 1.9798 1.9807 416.9386 417.1773 0.0360 -1.0000 -1.0000 1538496 1581261368.70 151.5410 59.9992 32.0000 1.9795 1.9805 416.8313 417.0700 0.0359 -1.0000 -1.0000 1538574 1581261368.80 151.5410 59.9992 32.0000 1.9800 1.9810 416.9273 417.1648 0.0357 -1.0000 -1.0000 1538637 1581261368.90 151.5671 59.9992 32.0000 1.9797 1.9807 416.8859 417.1234 0.0358 -1.0000 -1.0000 1538699 1581261369.00 151.5671 59.9992 32.0000 1.9797 1.9807 416.8964 417.1327 0.0356 -1.0000 -1.0000 1538762 1581261369.10 151.5671 59.9992 32.0000 1.9796 1.9806 416.9266 417.1640 0.0357 -1.0000 -1.0000 1539059 1581261369.20 151.5671 59.9992 32.0000 1.9796 1.9806 416.9156 417.1531 0.0358 -1.0000 -1.0000 1539137 1581261369.30 151.5671 59.9992 32.0000 1.9793 1.9802 416.8610 417.0982 0.0357 -1.0000 -1.0000 1539199 1581261369.40 151.5342 59.9992 32.0000 1.9801 1.9810 416.9057 417.1431 0.0357 -1.0000 -1.0000 1539262 1581261369.50 151.5268 59.9992 32.0000 1.9793 1.9802 416.9096 417.1469 0.0357 -1.0000 -1.0000 1539324 1581261369.60 151.5268 59.9992 32.0000 1.9795 1.9804 416.9147 417.1521 0.0357 -1.0000 -1.0000 1539527 1581261369.70 151.5268 59.9992 32.0000 1.9796 1.9805 416.8515 417.0890 0.0358 -1.0000 -1.0000 1539590 1581261369.80 151.5268 59.9992 32.0000 1.9799 1.9808 416.8358 417.0734 0.0358 -1.0000 -1.0000 1539653 1581261369.90 151.5268 59.9992 32.0000 1.9787 1.9796 416.9108 417.1479 0.0357 -1.0000 -1.0000 1539731 1581261370.00 151.4897 59.9994 32.0000 1.9788 1.9798 416.8685 417.1070 0.0359 -1.0000 -1.0000 1539778 1581261370.10 151.4897 59.9994 32.0000 1.9797 1.9806 416.8858 417.1221 0.0355 -1.0000 -1.0000 1539856 1581261370.20 151.4897 59.9994 32.0000 1.9793 1.9802 416.7789 417.0160 0.0357 -1.0000 -1.0000 1539996 1581261370.30 151.4897 59.9994 32.0000 1.9798 1.9807 416.8965 417.1336 0.0357 -1.0000 -1.0000 1540059 1581261370.40 151.4897 59.9994 32.0000 1.9798 1.9807 416.9192 417.1575 0.0359 -1.0000 -1.0000 1540137 1581261370.50 151.5464 59.9994 32.0000 1.9789 1.9798 416.9114 417.1501 0.0358 -1.0000 -1.0000 1540200 1581261370.60 151.5464 59.9994 32.0000 1.9796 1.9805 416.8932 417.1300 0.0357 -1.0000 -1.0000 1540262 1581261370.70 151.5464 59.9994 32.0000 1.9790 1.9799 416.9190 417.1570 0.0358 -1.0000 -1.0000 1540512 1581261370.80 151.5464 59.9994 32.0000 1.9799 1.9808 416.8735 417.1121 0.0359 -1.0000 -1.0000 1540574 1581261370.90 151.5464 59.9994 32.0000 1.9790 1.9799 416.8760 417.1142 0.0358 -1.0000 -1.0000 1540653 1581261371.00 151.5464 59.9994 32.0000 1.9784 1.9794 416.8587 417.0959 0.0357 -1.0000 -1.0000 1540715 1581261371.10 151.5365 59.9994 32.0000 1.9792 1.9802 416.8648 417.1019 0.0357 -1.0000 -1.0000 1540778 1581261371.20 151.5263 59.9994 32.0000 1.9797 1.9806 416.8988 417.1366 0.0359 -1.0000 -1.0000 1541262 1581261371.30 151.5263 59.9994 32.0000 1.9795 1.9804 416.9335 417.1713 0.0358 -1.0000 -1.0000 1541324 1581261371.40 151.5263 59.9994 32.0000 1.9793 1.9802 416.8280 417.0647 0.0356 -1.0000 -1.0000 1541387 1581261371.50 151.5263 59.9994 32.0000 1.9796 1.9806 416.9027 417.1397 0.0357 -1.0000 -1.0000 1541465 1581261371.60 151.5263 59.9994 32.0000 1.9797 1.9806 416.8010 417.0392 0.0359 -1.0000 -1.0000 1541527 1581261371.70 151.5246 59.9994 32.0000 1.9798 1.9807 416.8818 417.1184 0.0357 -1.0000 -1.0000 1541590 1581261371.80 151.5246 59.9994 32.0000 1.9792 1.9801 416.8974 417.1354 0.0357 -1.0000 -1.0000 1541668 1581261371.90 151.5246 59.9994 32.0000 1.9796 1.9805 416.9014 417.1376 0.0355 -1.0000 -1.0000 1541731 1581261372.00 151.5246 59.9994 32.0000 1.9794 1.9803 416.9694 417.2061 0.0356 -1.0000 -1.0000 1541793 1581261372.10 151.5246 59.9994 32.0000 1.9799 1.9808 416.8821 417.1196 0.0358 -1.0000 -1.0000 1541856 1581261372.20 151.5004 59.9994 32.0000 1.9793 1.9802 416.9197 417.1573 0.0357 -1.0000 -1.0000 1541918 1581261372.30 151.5004 59.9994 32.0000 1.9795 1.9804 416.8567 417.0935 0.0357 -1.0000 -1.0000 1541981 1581261372.40 151.5004 59.9994 32.0000 1.9796 1.9805 416.8860 417.1241 0.0358 -1.0000 -1.0000 1542059 1581261372.50 151.5004 59.9994 32.0000 1.9795 1.9804 416.8973 417.1345 0.0357 -1.0000 -1.0000 1542121 1581261372.60 151.5004 59.9994 32.0000 1.9792 1.9801 416.9280 417.1649 0.0357 -1.0000 -1.0000 1542184 1581261372.70 151.5004 59.9994 32.0000 1.9790 1.9799 416.8777 417.1150 0.0358 -1.0000 -1.0000 1542293 1581261372.80 151.5107 59.9994 32.0000 1.9794 1.9804 416.8475 417.0856 0.0359 -1.0000 -1.0000 1542356 1581261372.90 151.5107 59.9994 32.0000 1.9791 1.9800 416.8493 417.0857 0.0356 -1.0000 -1.0000 1542418 1581261373.00 151.5107 59.9994 32.0000 1.9794 1.9803 416.9335 417.1702 0.0356 -1.0000 -1.0000 1542481 1581261373.10 151.5107 59.9994 32.0000 1.9791 1.9800 416.9554 417.1926 0.0357 -1.0000 -1.0000 1542543 1581261373.20 151.5107 59.9994 32.0000 1.9790 1.9800 416.8500 417.0869 0.0357 -1.0000 -1.0000 1542793 1581261373.30 151.4602 59.9994 32.0000 1.9794 1.9803 416.8619 417.0992 0.0358 -1.0000 -1.0000 1542856 1581261373.40 151.4602 59.9994 32.0000 1.9793 1.9802 416.8528 417.0899 0.0357 -1.0000 -1.0000 1542918 1581261373.50 151.4602 59.9994 32.0000 1.9787 1.9796 416.9101 417.1487 0.0358 -1.0000 -1.0000 1542981 1581261373.60 151.4602 59.9994 32.0000 1.9787 1.9796 416.8813 417.1183 0.0357 -1.0000 -1.0000 1543043 1581261373.70 151.4602 59.9994 32.0000 1.9792 1.9801 416.8648 417.1019 0.0357 -1.0000 -1.0000 1543293 1581261373.80 151.4602 59.9994 32.0000 1.9788 1.9797 416.9070 417.1438 0.0356 -1.0000 -1.0000 1543356 1581261373.90 151.5179 59.9994 32.0000 1.9799 1.9808 416.8820 417.1194 0.0358 -1.0000 -1.0000 1543418 1581261374.00 151.5179 59.9994 32.0000 1.9800 1.9809 416.8872 417.1255 0.0359 -1.0000 -1.0000 1543481 1581261374.10 151.5179 59.9994 32.0000 1.9798 1.9807 416.9151 417.1530 0.0358 -1.0000 -1.0000 1543559 1581261374.20 151.5179 59.9994 32.0000 1.9792 1.9802 416.9092 417.1464 0.0357 -1.0000 -1.0000 1544606 1581261374.30 151.5179 59.9994 32.0000 1.9789 1.9798 416.9888 417.2256 0.0356 -1.0000 -1.0000 1544668 1581261374.40 151.5209 59.9994 32.0000 1.9795 1.9804 416.9198 417.1560 0.0356 -1.0000 -1.0000 1544746 1581261374.50 151.5373 59.9994 32.0000 1.9794 1.9803 416.9107 417.1483 0.0357 -1.0000 -1.0000 1544809 1581261374.60 151.5373 59.9994 32.0000 1.9801 1.9810 416.9141 417.1507 0.0357 -1.0000 -1.0000 1544871 1581261374.70 151.5373 59.9994 32.0000 1.9794 1.9804 416.9959 417.2338 0.0357 -1.0000 -1.0000 1544949 1581261374.80 151.5373 59.9994 32.0000 1.9794 1.9803 417.0060 417.2420 0.0356 -1.0000 -1.0000 1545012 1581261374.90 151.5373 59.9994 32.0000 1.9795 1.9804 416.9491 417.1854 0.0355 -1.0000 -1.0000 1545074 1581261375.00 151.5320 59.9995 32.0000 1.9797 1.9806 416.9428 417.1794 0.0357 -1.0000 -1.0000 1545137 1581261375.10 151.5320 59.9995 32.0000 1.9799 1.9809 416.9827 417.2203 0.0357 -1.0000 -1.0000 1545199 1581261375.20 151.5320 59.9995 32.0000 1.9798 1.9807 416.9492 417.1870 0.0358 -1.0000 -1.0000 1545278 1581261375.30 151.5320 59.9995 32.0000 1.9793 1.9802 416.9376 417.1745 0.0356 -1.0000 -1.0000 1545340 1581261375.40 151.5320 59.9995 32.0000 1.9792 1.9802 416.9403 417.1777 0.0358 -1.0000 -1.0000 1545403 1581261375.50 151.5113 59.9995 32.0000 1.9793 1.9802 416.9216 417.1594 0.0358 -1.0000 -1.0000 1545481 1581261375.60 151.5068 59.9995 32.0000 1.9795 1.9805 416.8795 417.1167 0.0357 -1.0000 -1.0000 1545543 1581261375.70 151.5068 59.9995 32.0000 1.9800 1.9809 416.9302 417.1670 0.0356 -1.0000 -1.0000 1545606 1581261375.80 151.5094 59.9995 32.0000 1.9798 1.9807 416.9517 417.1885 0.0357 -1.0000 -1.0000 1545778 1581261375.90 151.5094 59.9995 32.0000 1.9796 1.9806 416.8877 417.1259 0.0358 -1.0000 -1.0000 1545840 1581261376.00 151.5094 59.9995 32.0000 1.9785 1.9794 416.8712 417.1080 0.0356 -1.0000 -1.0000 1545903 1581261376.10 151.5094 59.9995 32.0000 1.9792 1.9801 416.8556 417.0937 0.0358 -1.0000 -1.0000 1545965 1581261376.20 151.5094 59.9995 32.0000 1.9790 1.9800 416.9695 417.2065 0.0357 -1.0000 -1.0000 1546027 1581261376.30 151.5094 59.9995 32.0000 1.9801 1.9810 416.9446 417.1825 0.0358 -1.0000 -1.0000 1546090 1581261376.40 151.5094 59.9995 32.0000 1.9795 1.9804 416.9612 417.1999 0.0359 -1.0000 -1.0000 1546200 1581261376.50 151.5094 59.9995 32.0000 1.9793 1.9802 416.9198 417.1568 0.0357 -1.0000 -1.0000 1546262 1581261376.60 151.5212 59.9995 32.0000 1.9785 1.9794 416.8570 417.0928 0.0354 -1.0000 -1.0000 1546324 1581261376.70 151.5218 59.9995 32.0000 1.9795 1.9804 416.8387 417.0761 0.0357 -1.0000 -1.0000 1546387 1581261376.80 151.5218 59.9995 32.0000 1.9796 1.9806 416.8760 417.1136 0.0358 -1.0000 -1.0000 1546981 1581261376.90 151.5218 59.9995 32.0000 1.9799 1.9809 416.9337 417.1713 0.0358 -1.0000 -1.0000 1547043 1581261377.00 151.5218 59.9995 32.0000 1.9796 1.9805 416.9464 417.1841 0.0358 -1.0000 -1.0000 1547106 1581261377.10 151.5218 59.9995 32.0000 1.9789 1.9798 416.9148 417.1526 0.0358 -1.0000 -1.0000 1547168 1581261377.20 151.5021 59.9995 32.0000 1.9789 1.9798 416.8869 417.1243 0.0358 -1.0000 -1.0000 1547246 1581261377.30 151.4701 59.9995 32.0000 1.9787 1.9796 416.8638 417.1015 0.0359 -1.0000 -1.0000 1547309 1581261377.40 151.4701 59.9995 32.0000 1.9788 1.9798 416.8551 417.0923 0.0356 -1.0000 -1.0000 1547371 1581261377.50 151.4701 59.9995 32.0000 1.9793 1.9803 416.9349 417.1718 0.0357 -1.0000 -1.0000 1547450 1581261377.60 151.4701 59.9995 32.0000 1.9799 1.9808 416.8651 417.1025 0.0357 -1.0000 -1.0000 1547512 1581261377.70 151.4701 59.9995 32.0000 1.9791 1.9800 416.8768 417.1146 0.0358 -1.0000 -1.0000 1547575 1581261377.80 151.5231 59.9995 32.0000 1.9790 1.9799 416.8771 417.1123 0.0354 -1.0000 -1.0000 1547637 1581261377.90 151.5231 59.9995 32.0000 1.9788 1.9797 416.9028 417.1408 0.0357 -1.0000 -1.0000 1547700 1581261378.00 151.5231 59.9995 32.0000 1.9788 1.9798 416.8762 417.1135 0.0358 -1.0000 -1.0000 1547762 1581261378.10 151.5231 59.9995 32.0000 1.9796 1.9805 416.9673 417.2039 0.0356 -1.0000 -1.0000 1547840 1581261378.20 151.5231 59.9995 32.0000 1.9799 1.9808 416.8402 417.0771 0.0357 -1.0000 -1.0000 1547903 1581261378.30 151.5123 59.9995 32.0000 1.9798 1.9807 416.8821 417.1193 0.0357 -1.0000 -1.0000 1547965 1581261378.40 151.5087 59.9995 32.0000 1.9795 1.9804 416.8771 417.1137 0.0356 -1.0000 -1.0000 1548293 1581261378.50 151.5087 59.9995 32.0000 1.9796 1.9805 416.9193 417.1567 0.0357 -1.0000 -1.0000 1548356 1581261378.60 151.5087 59.9995 32.0000 1.9791 1.9800 416.8644 417.1019 0.0358 -1.0000 -1.0000 1548418 1581261378.70 151.5087 59.9995 32.0000 1.9791 1.9800 416.8863 417.1231 0.0357 -1.0000 -1.0000 1548496 1581261378.80 151.5087 59.9995 32.0000 1.9801 1.9811 416.8326 417.0699 0.0357 -1.0000 -1.0000 1548559 1581261378.90 151.5011 59.9995 32.0000 1.9789 1.9798 416.8624 417.0988 0.0356 -1.0000 -1.0000 1548793 1581261379.00 151.5003 59.9995 32.0000 1.9789 1.9798 416.8228 417.0604 0.0357 -1.0000 -1.0000 1548856 1581261379.10 151.5003 59.9995 32.0000 1.9792 1.9801 416.8976 417.1340 0.0356 -1.0000 -1.0000 1548918 1581261379.20 151.5003 59.9995 32.0000 1.9794 1.9803 416.9378 417.1743 0.0356 -1.0000 -1.0000 1548981 1581261379.30 151.5003 59.9995 32.0000 1.9792 1.9801 416.8462 417.0838 0.0358 -1.0000 -1.0000 1549043 1581261379.40 151.5003 59.9995 32.0000 1.9792 1.9801 416.8490 417.0858 0.0357 -1.0000 -1.0000 1549512 1581261379.50 151.5003 59.9995 32.0000 1.9793 1.9803 416.8832 417.1205 0.0357 -1.0000 -1.0000 1549575 1581261379.60 151.5116 59.9995 32.0000 1.9798 1.9807 416.9422 417.1798 0.0357 -1.0000 -1.0000 1549637 1581261379.70 151.5116 59.9995 32.0000 1.9794 1.9804 416.9503 417.1872 0.0357 -1.0000 -1.0000 1549700 1581261379.80 151.5116 59.9995 32.0000 1.9797 1.9806 416.9055 417.1427 0.0357 -1.0000 -1.0000 1549778 1581261379.90 151.5116 59.9995 32.0000 1.9797 1.9807 416.9687 417.2063 0.0358 -1.0000 -1.0000 1549840 1581261380.00 151.5116 59.9995 32.0000 1.9786 1.9796 416.9401 417.1777 0.0357 -1.0000 -1.0000 1549903 1581261380.10 151.4838 59.9998 32.0000 1.9789 1.9798 416.8845 417.1214 0.0357 -1.0000 -1.0000 1549981 1581261380.20 151.4838 59.9998 32.0000 1.9791 1.9800 416.8803 417.1164 0.0356 -1.0000 -1.0000 1550043 1581261380.30 151.4838 59.9998 32.0000 1.9791 1.9800 416.8550 417.0920 0.0357 -1.0000 -1.0000 1550106 1581261380.40 151.4838 59.9998 32.0000 1.9796 1.9805 416.8980 417.1356 0.0358 -1.0000 -1.0000 1550496 1581261380.50 151.4838 59.9998 32.0000 1.9792 1.9801 416.9068 417.1437 0.0357 -1.0000 -1.0000 1550559 1581261380.60 151.4857 59.9998 32.0000 1.9793 1.9802 416.9063 417.1432 0.0356 -1.0000 -1.0000 1550621 1581261380.70 151.4870 59.9998 32.0000 1.9795 1.9804 416.9121 417.1497 0.0358 -1.0000 -1.0000 1550699 1581261380.80 151.4870 59.9998 32.0000 1.9794 1.9803 416.8198 417.0567 0.0356 -1.0000 -1.0000 1550746 1581261380.90 151.4870 59.9998 32.0000 1.9788 1.9798 416.8686 417.1046 0.0355 -1.0000 -1.0000 1550996 1581261381.00 151.4870 59.9998 32.0000 1.9795 1.9804 416.8653 417.1028 0.0358 -1.0000 -1.0000 1551059 1581261381.10 151.4870 59.9998 32.0000 1.9794 1.9803 416.8801 417.1177 0.0358 -1.0000 -1.0000 1551121 1581261381.20 151.4822 59.9998 32.0000 1.9786 1.9795 416.9112 417.1489 0.0358 -1.0000 -1.0000 1551199 1581261381.30 151.4711 59.9998 32.0000 1.9789 1.9798 416.8718 417.1089 0.0357 -1.0000 -1.0000 1551262 1581261381.40 151.4711 59.9998 32.0000 1.9789 1.9798 416.9109 417.1476 0.0356 -1.0000 -1.0000 1551512 1581261381.50 151.4711 59.9998 32.0000 1.9795 1.9804 416.8562 417.0927 0.0356 -1.0000 -1.0000 1551575 1581261381.60 151.4711 59.9998 32.0000 1.9792 1.9802 416.8056 417.0429 0.0357 -1.0000 -1.0000 1551637 1581261381.70 151.4711 59.9998 32.0000 1.9791 1.9800 416.8316 417.0679 0.0356 -1.0000 -1.0000 1551700 1581261381.80 151.4732 59.9998 32.0000 1.9790 1.9799 416.8426 417.0800 0.0357 -1.0000 -1.0000 1551778 1581261381.90 151.4827 59.9998 32.0000 1.9786 1.9795 416.9306 417.1681 0.0358 -1.0000 -1.0000 1551840 1581261382.00 151.4827 59.9998 32.0000 1.9791 1.9800 416.8701 417.1079 0.0358 -1.0000 -1.0000 1551981 1581261382.10 151.4827 59.9998 32.0000 1.9798 1.9808 416.8779 417.1152 0.0357 -1.0000 -1.0000 1552043 1581261382.20 151.4827 59.9998 32.0000 1.9793 1.9802 416.9035 417.1412 0.0358 -1.0000 -1.0000 1552106 1581261382.30 151.4827 59.9998 32.0000 1.9790 1.9799 416.9010 417.1382 0.0357 -1.0000 -1.0000 1552168 1581261382.40 151.5137 59.9998 32.0000 1.9787 1.9797 416.8748 417.1125 0.0358 -1.0000 -1.0000 1552246 1581261382.50 151.5137 59.9998 32.0000 1.9789 1.9798 416.8763 417.1134 0.0356 -1.0000 -1.0000 1552496 1581261382.60 151.5137 59.9998 32.0000 1.9790 1.9799 416.9136 417.1489 0.0356 -1.0000 -1.0000 1552559 1581261382.70 151.5137 59.9998 32.0000 1.9794 1.9804 416.9198 417.1580 0.0359 -1.0000 -1.0000 1552637 1581261382.80 151.5137 59.9998 32.0000 1.9791 1.9800 416.8702 417.1091 0.0360 -1.0000 -1.0000 1552699 1581261382.90 151.4863 59.9998 32.0000 1.9789 1.9798 416.9467 417.1847 0.0358 -1.0000 -1.0000 1552762 1581261383.00 151.4782 59.9998 32.0000 1.9788 1.9798 416.8927 417.1305 0.0358 -1.0000 -1.0000 1552824 1581261383.10 151.4782 59.9998 32.0000 1.9791 1.9801 416.8921 417.1300 0.0358 -1.0000 -1.0000 1552887 1581261383.20 151.4782 59.9998 32.0000 1.9792 1.9801 416.8653 417.1030 0.0358 -1.0000 -1.0000 1552965 1581261383.30 151.4782 59.9998 32.0000 1.9794 1.9804 416.8171 417.0547 0.0357 -1.0000 -1.0000 1553027 1581261383.40 151.4782 59.9998 32.0000 1.9789 1.9799 416.8659 417.1035 0.0358 -1.0000 -1.0000 1553090 1581261383.50 151.5059 59.9998 32.0000 1.9794 1.9803 416.8135 417.0511 0.0359 -1.0000 -1.0000 1553168 1581261383.60 151.5059 59.9998 32.0000 1.9796 1.9806 416.9010 417.1396 0.0359 -1.0000 -1.0000 1553231 1581261383.70 151.5059 59.9998 32.0000 1.9795 1.9804 416.8315 417.0681 0.0356 -1.0000 -1.0000 1553293 1581261383.80 151.5059 59.9998 32.0000 1.9792 1.9801 416.9082 417.1464 0.0358 -1.0000 -1.0000 1553356 1581261383.90 151.5059 59.9998 32.0000 1.9784 1.9793 416.8419 417.0800 0.0359 -1.0000 -1.0000 1553418 1581261384.00 151.5060 59.9998 32.0000 1.9787 1.9796 416.8165 417.0538 0.0357 -1.0000 -1.0000 1553527 1581261384.10 151.5077 59.9998 32.0000 1.9793 1.9802 416.8465 417.0836 0.0358 -1.0000 -1.0000 1553606 1581261384.20 151.5077 59.9998 32.0000 1.9788 1.9797 416.8005 417.0381 0.0357 -1.0000 -1.0000 1553668 1581261384.30 151.5077 59.9998 32.0000 1.9797 1.9806 416.8864 417.1235 0.0357 -1.0000 -1.0000 1553731 1581261384.40 151.5077 59.9998 32.0000 1.9804 1.9814 416.9116 417.1499 0.0358 -1.0000 -1.0000 1553793 1581261384.50 151.5077 59.9998 32.0000 1.9794 1.9803 416.8849 417.1226 0.0358 -1.0000 -1.0000 1554027 1581261384.60 151.4975 59.9998 32.0000 1.9795 1.9805 416.9204 417.1586 0.0358 -1.0000 -1.0000 1554090 1581261384.70 151.4677 59.9997 32.0000 1.9789 1.9798 416.8604 417.0978 0.0357 -1.0000 -1.0000 1554168 1581261384.80 151.4677 59.9997 32.0000 1.9793 1.9803 416.9144 417.1518 0.0358 -1.0000 -1.0000 1554231 1581261384.90 151.4677 59.9997 32.0000 1.9792 1.9801 416.9109 417.1485 0.0358 -1.0000 -1.0000 1554309 1581261385.00 151.4677 59.9997 32.0000 1.9791 1.9800 416.7647 417.0023 0.0357 -1.0000 -1.0000 1554371 1581261385.10 151.4677 59.9997 32.0000 1.9792 1.9802 416.8228 417.0596 0.0357 -1.0000 -1.0000 1554543 1581261385.20 151.5250 59.9997 32.0000 1.9796 1.9805 416.8457 417.0829 0.0357 -1.0000 -1.0000 1554621 1581261385.30 151.5250 59.9997 32.0000 1.9788 1.9797 416.9295 417.1672 0.0358 -1.0000 -1.0000 1554684 1581261385.40 151.5250 59.9997 32.0000 1.9793 1.9802 416.8217 417.0602 0.0359 -1.0000 -1.0000 1554746 1581261385.50 151.5250 59.9997 32.0000 1.9805 1.9814 416.8552 417.0925 0.0358 -1.0000 -1.0000 1554809 1581261385.60 151.5250 59.9997 32.0000 1.9796 1.9806 416.8431 417.0816 0.0359 -1.0000 -1.0000 1555043 1581261385.70 151.4892 59.9997 32.0000 1.9792 1.9801 416.8477 417.0857 0.0358 -1.0000 -1.0000 1555106 1581261385.80 151.4865 59.9997 32.0000 1.9792 1.9802 416.8909 417.1280 0.0358 -1.0000 -1.0000 1555168 1581261385.90 151.4865 59.9997 32.0000 1.9794 1.9804 416.7922 417.0304 0.0359 -1.0000 -1.0000 1555231 1581261386.00 151.4865 59.9997 32.0000 1.9792 1.9801 416.8565 417.0949 0.0359 -1.0000 -1.0000 1555293 1581261386.10 151.4865 59.9997 32.0000 1.9794 1.9803 416.7596 416.9985 0.0359 -1.0000 -1.0000 1556012 1581261386.20 151.4856 59.9997 32.0000 1.9791 1.9800 416.8067 417.0452 0.0360 -1.0000 -1.0000 1556075 1581261386.30 151.4583 59.9997 32.0000 1.9786 1.9795 416.8766 417.1143 0.0357 -1.0000 -1.0000 1556137 1581261386.40 151.4583 59.9997 32.0000 1.9791 1.9801 416.7945 417.0329 0.0359 -1.0000 -1.0000 1556309 1581261386.50 151.4583 59.9997 32.0000 1.9790 1.9799 416.7875 417.0259 0.0359 -1.0000 -1.0000 1556371 1581261386.60 151.4583 59.9997 32.0000 1.9793 1.9802 416.8429 417.0805 0.0358 -1.0000 -1.0000 1556512 1581261386.70 151.4583 59.9997 32.0000 1.9791 1.9800 416.9449 417.1830 0.0359 -1.0000 -1.0000 1556590 1581261386.80 151.4958 59.9997 32.0000 1.9793 1.9802 416.8554 417.0939 0.0358 -1.0000 -1.0000 1556653 1581261386.90 151.4958 59.9997 32.0000 1.9792 1.9801 416.8640 417.1017 0.0358 -1.0000 -1.0000 1556746 1581261387.00 151.4958 59.9997 32.0000 1.9785 1.9794 416.8330 417.0712 0.0359 -1.0000 -1.0000 1556809 1581261387.10 151.4958 59.9997 32.0000 1.9797 1.9806 416.8613 417.0997 0.0358 -1.0000 -1.0000 1557027 1581261387.20 151.4958 59.9997 32.0000 1.9795 1.9804 416.9596 417.1976 0.0358 -1.0000 -1.0000 1557106 1581261387.30 151.4970 59.9997 32.0000 1.9790 1.9800 416.8531 417.0916 0.0359 -1.0000 -1.0000 1557168 1581261387.40 151.4998 59.9997 32.0000 1.9793 1.9802 416.8189 417.0570 0.0358 -1.0000 -1.0000 1557231 1581261387.50 151.4998 59.9997 32.0000 1.9795 1.9805 416.8520 417.0890 0.0357 -1.0000 -1.0000 1557309 1581261387.60 151.4998 59.9997 32.0000 1.9792 1.9801 416.8740 417.1119 0.0358 -1.0000 -1.0000 1557371 1581261387.70 151.4998 59.9997 32.0000 1.9791 1.9800 416.8970 417.1347 0.0358 -1.0000 -1.0000 1557434 1581261387.80 151.4998 59.9997 32.0000 1.9789 1.9798 416.8735 417.1114 0.0358 -1.0000 -1.0000 1557496 1581261387.90 151.5265 59.9997 32.0000 1.9791 1.9800 416.7979 417.0361 0.0359 -1.0000 -1.0000 1557559 1581261388.00 151.5265 59.9997 32.0000 1.9790 1.9800 416.8631 417.1012 0.0358 -1.0000 -1.0000 1557621 1581261388.10 151.5265 59.9997 32.0000 1.9798 1.9807 416.8544 417.0912 0.0357 -1.0000 -1.0000 1557700 1581261388.20 151.5265 59.9997 32.0000 1.9799 1.9808 416.8197 417.0577 0.0359 -1.0000 -1.0000 1558012 1581261388.30 151.5265 59.9997 32.0000 1.9797 1.9807 416.8675 417.1059 0.0359 -1.0000 -1.0000 1558075 1581261388.40 151.5174 59.9997 32.0000 1.9794 1.9803 416.8764 417.1151 0.0359 -1.0000 -1.0000 1558153 1581261388.50 151.5017 59.9997 32.0000 1.9786 1.9796 416.7844 417.0228 0.0359 -1.0000 -1.0000 1558215 1581261388.60 151.5017 59.9997 32.0000 1.9786 1.9795 416.8907 417.1295 0.0360 -1.0000 -1.0000 1558278 1581261388.70 151.5017 59.9997 32.0000 1.9794 1.9803 416.8602 417.0980 0.0358 -1.0000 -1.0000 1558527 1581261388.80 151.5017 59.9997 32.0000 1.9794 1.9804 416.8861 417.1239 0.0358 -1.0000 -1.0000 1558590 1581261388.90 151.5017 59.9997 32.0000 1.9797 1.9807 416.9304 417.1681 0.0358 -1.0000 -1.0000 1558652 1581261389.00 151.4687 59.9997 32.0000 1.9796 1.9805 416.8986 417.1367 0.0359 -1.0000 -1.0000 1558715 1581261389.10 151.4687 59.9997 32.0000 1.9794 1.9803 416.8273 417.0661 0.0359 -1.0000 -1.0000 1558778 1581261389.20 151.4687 59.9997 32.0000 1.9783 1.9793 416.9275 417.1657 0.0358 -1.0000 -1.0000 1559074 1581261389.30 151.4687 59.9997 32.0000 1.9786 1.9795 416.8301 417.0686 0.0359 -1.0000 -1.0000 1559137 1581261389.40 151.4687 59.9997 32.0000 1.9789 1.9798 416.8893 417.1284 0.0359 -1.0000 -1.0000 1559199 1581261389.50 151.4655 59.9997 32.0000 1.9797 1.9806 416.7936 417.0315 0.0358 -1.0000 -1.0000 1559277 1581261389.60 151.4583 59.9997 32.0000 1.9793 1.9803 416.8106 417.0482 0.0358 -1.0000 -1.0000 1559340 1581261389.70 151.4583 59.9997 32.0000 1.9787 1.9796 416.8797 417.1180 0.0359 -1.0000 -1.0000 1559403 1581261389.80 151.4583 59.9997 32.0000 1.9787 1.9797 416.8595 417.0975 0.0357 -1.0000 -1.0000 1559481 1581261389.90 151.4583 59.9997 32.0000 1.9790 1.9799 416.8338 417.0719 0.0359 -1.0000 -1.0000 1559543 1581261390.00 151.4583 59.9997 32.0000 1.9796 1.9805 416.9290 417.1668 0.0358 -1.0000 -1.0000 1559606 1581261390.10 151.4457 59.9989 32.0000 1.9789 1.9799 416.8617 417.0996 0.0358 -1.0000 -1.0000 1559668 1581261390.20 151.4457 59.9989 32.0000 1.9787 1.9796 416.8186 417.0562 0.0358 -1.0000 -1.0000 1559778 1581261390.30 151.4457 59.9989 32.0000 1.9783 1.9793 416.7568 416.9943 0.0358 -1.0000 -1.0000 1559840 1581261390.40 151.4457 59.9989 32.0000 1.9791 1.9800 416.7940 417.0321 0.0359 -1.0000 -1.0000 1559918 1581261390.50 151.4457 59.9989 32.0000 1.9791 1.9800 416.7656 417.0039 0.0358 -1.0000 -1.0000 1559981 1581261390.60 151.4457 59.9989 32.0000 1.9792 1.9801 416.8936 417.1314 0.0358 -1.0000 -1.0000 1600043 1581261390.70 151.4604 59.9989 32.0000 1.9793 1.9802 416.8669 417.1050 0.0359 -1.0000 -1.0000 1600277 1581261390.80 151.4897 59.9989 32.0000 1.9793 1.9802 416.8627 417.1009 0.0358 -1.0000 -1.0000 1600340 1581261390.90 151.4897 59.9989 32.0000 1.9792 1.9801 416.8820 417.1203 0.0358 -1.0000 -1.0000 1600418 1581261391.00 151.4897 59.9989 32.0000 1.9787 1.9797 416.8897 417.1273 0.0358 -1.0000 -1.0000 1600496 1581261391.10 151.4897 59.9989 32.0000 1.9794 1.9803 416.8206 417.0581 0.0358 -1.0000 -1.0000 1600559 1581261391.20 151.4897 59.9989 32.0000 1.9788 1.9798 416.9122 417.1507 0.0359 -1.0000 -1.0000 1600621 1581261391.30 151.4893 59.9989 32.0000 1.9797 1.9806 416.8520 417.0902 0.0358 -1.0000 -1.0000 1600809 1581261391.40 151.4893 59.9989 32.0000 1.9791 1.9801 416.7809 417.0199 0.0360 -1.0000 -1.0000 1600871 1581261391.50 151.4893 59.9989 32.0000 1.9794 1.9803 416.8523 417.0903 0.0358 -1.0000 -1.0000 1600949 1581261391.60 151.4893 59.9989 32.0000 1.9790 1.9800 416.9273 417.1655 0.0359 -1.0000 -1.0000 1601012 1581261391.70 151.4893 59.9989 32.0000 1.9792 1.9801 416.8772 417.1152 0.0358 -1.0000 -1.0000 1601074 1581261391.80 151.4921 59.9989 32.0000 1.9802 1.9811 416.8129 417.0506 0.0358 -1.0000 -1.0000 1601527 1581261391.90 151.4927 59.9989 32.0000 1.9796 1.9806 416.8651 417.1032 0.0359 -1.0000 -1.0000 1601574 1581261392.00 151.4927 59.9989 32.0000 1.9796 1.9805 416.8723 417.1113 0.0359 -1.0000 -1.0000 1601637 1581261392.10 151.4927 59.9989 32.0000 1.9792 1.9802 416.8931 417.1297 0.0356 -1.0000 -1.0000 1601715 1581261392.20 151.4927 59.9989 32.0000 1.9792 1.9801 416.8678 417.1060 0.0360 -1.0000 -1.0000 1601777 1581261392.30 151.4915 59.9989 32.0000 1.9795 1.9805 416.9098 417.1486 0.0359 -1.0000 -1.0000 1602059 1581261392.40 151.4787 59.9989 32.0000 1.9799 1.9808 417.0471 417.2863 0.0359 -1.0000 -1.0000 1602137 1581261392.50 151.4787 59.9989 32.0000 1.9795 1.9804 416.8497 417.0877 0.0358 -1.0000 -1.0000 1602199 1581261392.60 151.4787 59.9989 32.0000 1.9796 1.9805 416.8751 417.1139 0.0359 -1.0000 -1.0000 1602262 1581261392.70 151.4787 59.9989 32.0000 1.9795 1.9804 416.8126 417.0497 0.0358 -1.0000 -1.0000 1602324 1581261392.80 151.4787 59.9989 32.0000 1.9789 1.9798 416.8808 417.1189 0.0358 -1.0000 -1.0000 1602559 1581261392.90 151.4929 59.9989 32.0000 1.9789 1.9799 416.8963 417.1338 0.0358 -1.0000 -1.0000 1602637 1581261393.00 151.4929 59.9989 32.0000 1.9794 1.9804 416.8187 417.0576 0.0358 -1.0000 -1.0000 1602699 1581261393.10 151.4929 59.9989 32.0000 1.9797 1.9806 416.9192 417.1565 0.0358 -1.0000 -1.0000 1602762 1581261393.20 151.4929 59.9989 32.0000 1.9792 1.9801 416.9694 417.2070 0.0358 -1.0000 -1.0000 1602824 1581261393.30 151.4929 59.9989 32.0000 1.9793 1.9802 416.8379 417.0761 0.0358 -1.0000 -1.0000 1603059 1581261393.40 151.4929 59.9989 32.0000 1.9795 1.9805 416.9271 417.1646 0.0357 -1.0000 -1.0000 1603121 1581261393.50 151.4389 59.9989 32.0000 1.9798 1.9807 416.8935 417.1311 0.0357 -1.0000 -1.0000 1603199 1581261393.60 151.4389 59.9989 32.0000 1.9789 1.9798 416.8338 417.0711 0.0358 -1.0000 -1.0000 1603262 1581261393.70 151.4389 59.9989 32.0000 1.9793 1.9802 416.9273 417.1648 0.0357 -1.0000 -1.0000 1603324 1581261393.80 151.4389 59.9989 32.0000 1.9796 1.9805 416.8633 417.1016 0.0358 -1.0000 -1.0000 1603512 1581261393.90 151.4389 59.9989 32.0000 1.9788 1.9797 416.8734 417.1105 0.0357 -1.0000 -1.0000 1603575 1581261394.00 151.4771 59.9989 32.0000 1.9786 1.9795 416.8808 417.1181 0.0357 -1.0000 -1.0000 1603637 1581261394.10 151.4771 59.9989 32.0000 1.9792 1.9801 416.8623 417.1010 0.0359 -1.0000 -1.0000 1603715 1581261394.20 151.4771 59.9989 32.0000 1.9797 1.9807 416.9356 417.1736 0.0358 -1.0000 -1.0000 1603778 1581261394.30 151.4771 59.9989 32.0000 1.9787 1.9797 416.8630 417.1003 0.0357 -1.0000 -1.0000 1604262 1581261394.40 151.4771 59.9989 32.0000 1.9801 1.9810 416.8979 417.1363 0.0359 -1.0000 -1.0000 1604324 1581261394.50 151.4697 59.9989 32.0000 1.9788 1.9797 416.8737 417.1113 0.0357 -1.0000 -1.0000 1604387 1581261394.60 151.4615 59.9989 32.0000 1.9794 1.9804 416.8800 417.1182 0.0359 -1.0000 -1.0000 1604449 1581261394.70 151.4615 59.9989 32.0000 1.9790 1.9799 416.8691 417.1073 0.0358 -1.0000 -1.0000 1604527 1581261394.80 151.4615 59.9989 32.0000 1.9791 1.9800 416.8245 417.0632 0.0360 -1.0000 -1.0000 1604762 1581261394.90 151.4615 59.9989 32.0000 1.9792 1.9801 416.8305 417.0685 0.0357 -1.0000 -1.0000 1604824 1581261395.00 151.4615 59.9989 32.0000 1.9791 1.9801 416.8964 417.1347 0.0358 -1.0000 -1.0000 1604887 1581261395.10 151.4615 59.9989 32.0000 1.9796 1.9805 416.8872 417.1247 0.0358 -1.0000 -1.0000 1604949 1581261395.20 151.4920 59.9990 32.0000 1.9794 1.9804 416.8696 417.1072 0.0357 -1.0000 -1.0000 1605027 1581261395.30 151.4920 59.9990 32.0000 1.9789 1.9799 416.8937 417.1313 0.0358 -1.0000 -1.0000 1605262 1581261395.40 151.4920 59.9990 32.0000 1.9793 1.9803 416.7956 417.0330 0.0357 -1.0000 -1.0000 1605324 1581261395.50 151.4920 59.9990 32.0000 1.9792 1.9801 416.8438 417.0808 0.0357 -1.0000 -1.0000 1605403 1581261395.60 151.4920 59.9990 32.0000 1.9794 1.9804 416.8956 417.1337 0.0358 -1.0000 -1.0000 1605465 1581261395.70 151.5184 59.9990 32.0000 1.9793 1.9803 416.8619 417.0992 0.0358 -1.0000 -1.0000 1605527 1581261395.80 151.5184 59.9990 32.0000 1.9793 1.9803 416.8290 417.0666 0.0358 -1.0000 -1.0000 1605762 1581261395.90 151.5184 59.9990 32.0000 1.9798 1.9807 416.8845 417.1222 0.0358 -1.0000 -1.0000 1605856 1581261396.00 151.5184 59.9990 32.0000 1.9792 1.9802 416.8120 417.0497 0.0357 -1.0000 -1.0000 1605903 1581261396.10 151.5184 59.9990 32.0000 1.9791 1.9800 416.8721 417.1095 0.0358 -1.0000 -1.0000 1605981 1581261396.20 151.5197 59.9990 32.0000 1.9789 1.9798 416.8534 417.0906 0.0358 -1.0000 -1.0000 1606043 1581261396.30 151.5227 59.9990 32.0000 1.9787 1.9796 416.8543 417.0922 0.0357 -1.0000 -1.0000 1606106 1581261396.40 151.5227 59.9990 32.0000 1.9797 1.9806 416.8816 417.1189 0.0357 -1.0000 -1.0000 1606246 1581261396.50 151.5227 59.9990 32.0000 1.9794 1.9804 416.8937 417.1316 0.0357 -1.0000 -1.0000 1606309 1581261396.60 151.5227 59.9990 32.0000 1.9796 1.9805 416.9123 417.1495 0.0358 -1.0000 -1.0000 1606371 1581261396.70 151.5227 59.9990 32.0000 1.9795 1.9804 416.8674 417.1054 0.0358 -1.0000 -1.0000 1606434 1581261396.80 151.5321 59.9990 32.0000 1.9800 1.9809 416.9341 417.1724 0.0359 -1.0000 -1.0000 1606496 1581261396.90 151.5321 59.9990 32.0000 1.9797 1.9806 416.9594 417.1980 0.0359 -1.0000 -1.0000 1606762 1581261397.00 151.5321 59.9990 32.0000 1.9798 1.9807 416.8283 417.0656 0.0357 -1.0000 -1.0000 1606824 1581261397.10 151.5321 59.9990 32.0000 1.9795 1.9804 416.8941 417.1318 0.0359 -1.0000 -1.0000 1606871 1581261397.20 151.5321 59.9990 32.0000 1.9800 1.9809 416.8477 417.0854 0.0357 -1.0000 -1.0000 1606949 1581261397.30 151.5392 59.9990 32.0000 1.9797 1.9806 416.8929 417.1308 0.0358 -1.0000 -1.0000 1607012 1581261397.40 151.5395 59.9990 32.0000 1.9793 1.9802 416.9023 417.1396 0.0358 -1.0000 -1.0000 1607246 1581261397.50 151.5395 59.9990 32.0000 1.9793 1.9802 416.8740 417.1125 0.0359 -1.0000 -1.0000 1607324 1581261397.60 151.5395 59.9990 32.0000 1.9791 1.9800 416.9284 417.1658 0.0358 -1.0000 -1.0000 1607387 1581261397.70 151.5395 59.9990 32.0000 1.9792 1.9802 416.9107 417.1493 0.0359 -1.0000 -1.0000 1607450 1581261397.80 151.5376 59.9990 32.0000 1.9794 1.9804 416.9019 417.1395 0.0357 -1.0000 -1.0000 1607512 1581261397.90 151.4994 59.9990 32.0000 1.9792 1.9801 416.9081 417.1456 0.0358 -1.0000 -1.0000 1607746 1581261398.00 151.4994 59.9990 32.0000 1.9792 1.9801 416.9093 417.1474 0.0359 -1.0000 -1.0000 1607809 1581261398.10 151.4994 59.9990 32.0000 1.9791 1.9801 416.8727 417.1108 0.0358 -1.0000 -1.0000 1607887 1581261398.20 151.4994 59.9990 32.0000 1.9794 1.9803 416.8851 417.1220 0.0357 -1.0000 -1.0000 1607950 1581261398.30 151.4994 59.9990 32.0000 1.9792 1.9801 416.8632 417.1005 0.0357 -1.0000 -1.0000 1608043 1581261398.40 151.4703 59.9990 32.0000 1.9793 1.9802 416.8303 417.0680 0.0358 -1.0000 -1.0000 1608106 1581261398.50 151.4703 59.9990 32.0000 1.9791 1.9800 416.9418 417.1794 0.0357 -1.0000 -1.0000 1608168 1581261398.60 151.4703 59.9990 32.0000 1.9795 1.9804 416.8755 417.1133 0.0359 -1.0000 -1.0000 1608231 1581261398.70 151.4703 59.9990 32.0000 1.9792 1.9801 416.8864 417.1242 0.0358 -1.0000 -1.0000 1608309 1581261398.80 151.4703 59.9990 32.0000 1.9795 1.9804 416.8504 417.0881 0.0358 -1.0000 -1.0000 1608371 1581261398.90 151.4867 59.9990 32.0000 1.9796 1.9805 416.9060 417.1436 0.0358 -1.0000 -1.0000 1608574 1581261399.00 151.5398 59.9990 32.0000 1.9796 1.9805 416.9548 417.1934 0.0359 -1.0000 -1.0000 1608637 1581261399.10 151.5398 59.9990 32.0000 1.9795 1.9804 417.0206 417.2594 0.0360 -1.0000 -1.0000 1608699 1581261399.20 151.5398 59.9990 32.0000 1.9790 1.9799 416.9718 417.2103 0.0358 -1.0000 -1.0000 1608778 1581261399.30 151.5398 59.9990 32.0000 1.9789 1.9799 416.9012 417.1387 0.0358 -1.0000 -1.0000 1608840 1581261399.40 151.5398 59.9990 32.0000 1.9788 1.9797 416.8706 417.1081 0.0357 -1.0000 -1.0000 1609262 1581261399.50 151.5336 59.9990 32.0000 1.9793 1.9802 416.8744 417.1115 0.0357 -1.0000 -1.0000 1609340 1581261399.60 151.5336 59.9990 32.0000 1.9798 1.9807 416.8876 417.1257 0.0358 -1.0000 -1.0000 1609403 1581261399.70 151.5336 59.9990 32.0000 1.9798 1.9807 416.8894 417.1275 0.0359 -1.0000 -1.0000 1609465 1581261399.80 151.5336 59.9990 32.0000 1.9789 1.9798 416.8956 417.1329 0.0357 -1.0000 -1.0000 1609543 1581261399.90 151.5336 59.9990 32.0000 1.9791 1.9801 416.8790 417.1180 0.0359 -1.0000 -1.0000 1609778 1581261400.00 151.5015 59.9988 32.0000 1.9788 1.9797 416.9159 417.1535 0.0357 -1.0000 -1.0000 1609840 1581261400.10 151.4919 59.9988 32.0000 1.9788 1.9797 416.9317 417.1702 0.0359 -1.0000 -1.0000 1609902 1581261400.20 151.4919 59.9988 32.0000 1.9796 1.9805 416.9330 417.1708 0.0358 -1.0000 -1.0000 1609965 1581261400.30 151.4919 59.9988 32.0000 1.9796 1.9806 416.8892 417.1275 0.0359 -1.0000 -1.0000 1610027 1581261400.40 151.4919 59.9988 32.0000 1.9795 1.9805 416.8733 417.1107 0.0357 -1.0000 -1.0000 1610106 1581261400.50 151.4919 59.9988 32.0000 1.9792 1.9802 416.9287 417.1651 0.0357 -1.0000 -1.0000 1610231 1581261400.60 151.4919 59.9988 32.0000 1.9797 1.9806 416.9018 417.1398 0.0358 -1.0000 -1.0000 1610293 1581261400.70 151.4919 59.9988 32.0000 1.9792 1.9801 416.8513 417.0899 0.0359 -1.0000 -1.0000 1610371 1581261400.80 151.4527 59.9988 32.0000 1.9787 1.9796 416.9390 417.1777 0.0359 -1.0000 -1.0000 1610434 1581261400.90 151.4409 59.9988 32.0000 1.9795 1.9804 416.8520 417.0904 0.0359 -1.0000 -1.0000 1610512 1581261401.00 151.4409 59.9988 32.0000 1.9790 1.9799 416.8826 417.1207 0.0358 -1.0000 -1.0000 1610793 1581261401.10 151.4409 59.9988 32.0000 1.9784 1.9794 416.9328 417.1706 0.0358 -1.0000 -1.0000 1610856 1581261401.20 151.4409 59.9988 32.0000 1.9792 1.9801 416.9276 417.1650 0.0357 -1.0000 -1.0000 1610934 1581261401.30 151.4409 59.9988 32.0000 1.9793 1.9802 416.8520 417.0897 0.0358 -1.0000 -1.0000 1610996 1581261401.40 151.4734 59.9988 32.0000 1.9796 1.9806 416.9181 417.1559 0.0358 -1.0000 -1.0000 1611059 1581261401.50 151.4734 59.9988 32.0000 1.9799 1.9809 416.8679 417.1053 0.0357 -1.0000 -1.0000 1611293 1581261401.60 151.4734 59.9988 32.0000 1.9790 1.9799 416.7677 417.0064 0.0360 -1.0000 -1.0000 1611356 1581261401.70 151.4734 59.9988 32.0000 1.9791 1.9800 416.9249 417.1629 0.0359 -1.0000 -1.0000 1611418 1581261401.80 151.4734 59.9988 32.0000 1.9790 1.9799 416.8663 417.1042 0.0357 -1.0000 -1.0000 1611496 1581261401.90 151.4837 59.9988 32.0000 1.9788 1.9798 416.8739 417.1118 0.0358 -1.0000 -1.0000 1611559 1581261402.00 151.4837 59.9988 32.0000 1.9790 1.9799 416.9324 417.1698 0.0357 -1.0000 -1.0000 1612262 1581261402.10 151.4837 59.9988 32.0000 1.9793 1.9802 416.9472 417.1845 0.0357 -1.0000 -1.0000 1612340 1581261402.20 151.4837 59.9988 32.0000 1.9787 1.9796 416.8741 417.1132 0.0359 -1.0000 -1.0000 1612403 1581261402.30 151.4837 59.9988 32.0000 1.9794 1.9804 416.7793 417.0171 0.0358 -1.0000 -1.0000 1612465 1581261402.40 151.4837 59.9988 32.0000 1.9791 1.9800 416.8043 417.0422 0.0358 -1.0000 -1.0000 1612543 1581261402.50 151.5141 59.9988 32.0000 1.9791 1.9800 416.9394 417.1773 0.0358 -1.0000 -1.0000 1612653 1581261402.60 151.5141 59.9988 32.0000 1.9792 1.9802 416.9098 417.1477 0.0358 -1.0000 -1.0000 1612715 1581261402.70 151.5141 59.9988 32.0000 1.9790 1.9800 416.9168 417.1544 0.0357 -1.0000 -1.0000 1612793 1581261402.80 151.5141 59.9988 32.0000 1.9791 1.9800 416.8832 417.1214 0.0359 -1.0000 -1.0000 1612856 1581261402.90 151.5141 59.9988 32.0000 1.9792 1.9801 416.9129 417.1510 0.0358 -1.0000 -1.0000 1612934 1581261403.00 151.4784 59.9988 32.0000 1.9791 1.9800 416.8973 417.1353 0.0359 -1.0000 -1.0000 1612996 1581261403.10 151.4784 59.9988 32.0000 1.9793 1.9802 416.9126 417.1501 0.0358 -1.0000 -1.0000 1613059 1581261403.20 151.4784 59.9988 32.0000 1.9791 1.9800 416.9566 417.1959 0.0359 -1.0000 -1.0000 1613121 1581261403.30 151.4784 59.9988 32.0000 1.9794 1.9803 416.9066 417.1446 0.0358 -1.0000 -1.0000 1613184 1581261403.40 151.4784 59.9988 32.0000 1.9794 1.9804 416.9058 417.1443 0.0359 -1.0000 -1.0000 1613246 1581261403.50 151.5256 59.9988 32.0000 1.9793 1.9802 416.8957 417.1335 0.0358 -1.0000 -1.0000 1613324 1581261403.60 151.5511 59.9988 32.0000 1.9795 1.9804 416.9846 417.2227 0.0358 -1.0000 -1.0000 1613387 1581261403.70 151.5511 59.9988 32.0000 1.9800 1.9809 416.9413 417.1789 0.0358 -1.0000 -1.0000 1613450 1581261403.80 151.5511 59.9988 32.0000 1.9796 1.9806 416.9043 417.1434 0.0359 -1.0000 -1.0000 1613527 1581261403.90 151.5511 59.9988 32.0000 1.9796 1.9806 416.9181 417.1563 0.0358 -1.0000 -1.0000 1613590 1581261404.00 151.5511 59.9988 32.0000 1.9793 1.9802 416.8799 417.1175 0.0358 -1.0000 -1.0000 1613653 1581261404.10 151.5391 59.9988 32.0000 1.9799 1.9808 416.9316 417.1703 0.0358 -1.0000 -1.0000 1613715 1581261404.20 151.5391 59.9988 32.0000 1.9801 1.9810 416.9550 417.1932 0.0359 -1.0000 -1.0000 1613778 1581261404.30 151.5391 59.9988 32.0000 1.9791 1.9800 416.9275 417.1650 0.0357 -1.0000 -1.0000 1613856 1581261404.40 151.5391 59.9988 32.0000 1.9793 1.9802 416.9325 417.1704 0.0358 -1.0000 -1.0000 1613934 1581261404.50 151.5391 59.9988 32.0000 1.9795 1.9804 416.8820 417.1194 0.0357 -1.0000 -1.0000 1613996 1581261404.60 151.5350 59.9984 32.0000 1.9787 1.9796 416.9608 417.1982 0.0358 -1.0000 -1.0000 1614262 1581261404.70 151.5349 59.9984 32.0000 1.9796 1.9806 416.9148 417.1535 0.0359 -1.0000 -1.0000 1614340 1581261404.80 151.5349 59.9984 32.0000 1.9793 1.9802 416.9675 417.2055 0.0358 -1.0000 -1.0000 1614402 1581261404.90 151.5349 59.9984 32.0000 1.9789 1.9799 416.8778 417.1155 0.0358 -1.0000 -1.0000 1614481 1581261405.00 151.5349 59.9984 32.0000 1.9793 1.9802 416.8889 417.1270 0.0358 -1.0000 -1.0000 1614543 1581261405.10 151.5338 59.9984 32.0000 1.9790 1.9799 416.8600 417.0984 0.0359 -1.0000 -1.0000 1614606 1581261405.20 151.5227 59.9984 32.0000 1.9799 1.9809 416.8807 417.1185 0.0358 -1.0000 -1.0000 1614684 1581261405.30 151.5227 59.9984 32.0000 1.9792 1.9802 416.8340 417.0717 0.0358 -1.0000 -1.0000 1614746 1581261405.40 151.5227 59.9984 32.0000 1.9795 1.9804 416.8983 417.1358 0.0357 -1.0000 -1.0000 1614809 1581261405.50 151.5227 59.9984 32.0000 1.9796 1.9806 416.9487 417.1865 0.0358 -1.0000 -1.0000 1614871 1581261405.60 151.5227 59.9984 32.0000 1.9790 1.9799 416.9269 417.1653 0.0359 -1.0000 -1.0000 1615012 1581261405.70 151.5424 59.9984 32.0000 1.9795 1.9804 416.8545 417.0927 0.0358 -1.0000 -1.0000 1615074 1581261405.80 151.5424 59.9984 32.0000 1.9802 1.9811 416.9563 417.1947 0.0359 -1.0000 -1.0000 1615137 1581261405.90 151.5424 59.9984 32.0000 1.9800 1.9809 416.9271 417.1651 0.0358 -1.0000 -1.0000 1615199 1581261406.00 151.5424 59.9984 32.0000 1.9794 1.9803 416.9492 417.1866 0.0358 -1.0000 -1.0000 1615262 1581261406.10 151.5424 59.9984 32.0000 1.9786 1.9795 416.8721 417.1107 0.0359 -1.0000 -1.0000 1615340 1581261406.20 151.5189 59.9984 32.0000 1.9792 1.9801 416.8608 417.0991 0.0359 -1.0000 -1.0000 1616090 1581261406.30 151.5119 59.9984 32.0000 1.9795 1.9804 416.9397 417.1780 0.0358 -1.0000 -1.0000 1616153 1581261406.40 151.5119 59.9984 32.0000 1.9789 1.9799 416.7640 417.0016 0.0359 -1.0000 -1.0000 1616262 1581261406.50 151.5119 59.9984 32.0000 1.9790 1.9799 416.8680 417.1068 0.0359 -1.0000 -1.0000 1616324 1581261406.60 151.5119 59.9984 32.0000 1.9792 1.9801 416.8614 417.0999 0.0359 -1.0000 -1.0000 1616387 1581261406.70 151.5119 59.9984 32.0000 1.9787 1.9797 416.8497 417.0879 0.0359 -1.0000 -1.0000 1616527 1581261406.80 151.4804 59.9984 32.0000 1.9788 1.9798 416.8116 417.0499 0.0359 -1.0000 -1.0000 1616590 1581261406.90 151.4804 59.9984 32.0000 1.9800 1.9809 416.8966 417.1346 0.0358 -1.0000 -1.0000 1616668 1581261407.00 151.4804 59.9984 32.0000 1.9792 1.9802 416.8778 417.1162 0.0359 -1.0000 -1.0000 1616731 1581261407.10 151.4804 59.9984 32.0000 1.9790 1.9799 416.9824 417.2203 0.0358 -1.0000 -1.0000 1616793 1581261407.20 151.4804 59.9984 32.0000 1.9795 1.9804 416.8475 417.0849 0.0358 -1.0000 -1.0000 1617027 1581261407.30 151.4876 59.9984 32.0000 1.9786 1.9796 416.8871 417.1258 0.0359 -1.0000 -1.0000 1617090 1581261407.40 151.4876 59.9984 32.0000 1.9793 1.9803 416.8892 417.1288 0.0361 -1.0000 -1.0000 1617152 1581261407.50 151.4876 59.9984 32.0000 1.9792 1.9801 416.8846 417.1224 0.0357 -1.0000 -1.0000 1617231 1581261407.60 151.4876 59.9984 32.0000 1.9792 1.9801 416.8485 417.0857 0.0358 -1.0000 -1.0000 1617293 1581261407.70 151.4876 59.9984 32.0000 1.9793 1.9802 416.8958 417.1338 0.0358 -1.0000 -1.0000 1617356 1581261407.80 151.4884 59.9984 32.0000 1.9794 1.9804 416.8173 417.0555 0.0358 -1.0000 -1.0000 1617418 1581261407.90 151.4917 59.9984 32.0000 1.9794 1.9803 416.8657 417.1039 0.0359 -1.0000 -1.0000 1617481 1581261408.00 151.4917 59.9984 32.0000 1.9790 1.9799 416.9010 417.1387 0.0357 -1.0000 -1.0000 1617543 1581261408.10 151.4917 59.9984 32.0000 1.9791 1.9800 416.8786 417.1160 0.0358 -1.0000 -1.0000 1617621 1581261408.20 151.4917 59.9984 32.0000 1.9792 1.9801 416.8915 417.1301 0.0360 -1.0000 -1.0000 1617809 1581261408.30 151.4917 59.9984 32.0000 1.9789 1.9798 416.9204 417.1593 0.0359 -1.0000 -1.0000 1617871 1581261408.40 151.5258 59.9984 32.0000 1.9791 1.9800 416.7940 417.0325 0.0359 -1.0000 -1.0000 1617950 1581261408.50 151.5258 59.9984 32.0000 1.9789 1.9798 416.8845 417.1223 0.0357 -1.0000 -1.0000 1617996 1581261408.60 151.5258 59.9984 32.0000 1.9794 1.9803 416.7758 417.0133 0.0358 -1.0000 -1.0000 1618075 1581261408.70 151.5258 59.9984 32.0000 1.9802 1.9811 416.8452 417.0839 0.0359 -1.0000 -1.0000 1618559 1581261408.80 151.5258 59.9984 32.0000 1.9803 1.9812 416.9018 417.1392 0.0357 -1.0000 -1.0000 1618621 1581261408.90 151.5258 59.9984 32.0000 1.9794 1.9803 416.9521 417.1901 0.0358 -1.0000 -1.0000 1618699 1581261409.00 151.5336 59.9984 32.0000 1.9790 1.9799 416.8771 417.1147 0.0358 -1.0000 -1.0000 1618762 1581261409.10 151.5336 59.9984 32.0000 1.9792 1.9801 416.8543 417.0932 0.0360 -1.0000 -1.0000 1618824 1581261409.20 151.5336 59.9984 32.0000 1.9798 1.9807 416.9028 417.1408 0.0358 -1.0000 -1.0000 1619012 1581261409.30 151.5336 59.9984 32.0000 1.9792 1.9802 416.8496 417.0881 0.0359 -1.0000 -1.0000 1619074 1581261409.40 151.5336 59.9984 32.0000 1.9793 1.9802 416.8852 417.1238 0.0359 -1.0000 -1.0000 1619137 1581261409.50 151.4996 59.9984 32.0000 1.9791 1.9801 416.9935 417.2320 0.0359 -1.0000 -1.0000 1619215 1581261409.60 151.4996 59.9984 32.0000 1.9794 1.9803 416.8307 417.0686 0.0358 -1.0000 -1.0000 1619278 1581261409.70 151.4996 59.9984 32.0000 1.9790 1.9800 416.8898 417.1274 0.0358 -1.0000 -1.0000 1619340 1581261409.80 151.4996 59.9984 32.0000 1.9794 1.9803 416.8608 417.0993 0.0359 -1.0000 -1.0000 1619762 1581261409.90 151.4996 59.9984 32.0000 1.9802 1.9811 416.9476 417.1863 0.0359 -1.0000 -1.0000 1619824 1581261410.00 151.4996 59.9984 32.0000 1.9793 1.9802 416.9143 417.1529 0.0359 -1.0000 -1.0000 1619887 1581261410.10 151.5172 59.9981 32.0000 1.9796 1.9806 416.8716 417.1100 0.0359 -1.0000 -1.0000 1619965 1581261410.20 151.5172 59.9981 32.0000 1.9796 1.9805 416.8864 417.1247 0.0358 -1.0000 -1.0000 1620027 1581261410.30 151.5172 59.9981 32.0000 1.9800 1.9809 416.8063 417.0444 0.0359 -1.0000 -1.0000 1620246 1581261410.40 151.5172 59.9981 32.0000 1.9797 1.9807 416.9361 417.1741 0.0358 -1.0000 -1.0000 1620324 1581261410.50 151.5172 59.9981 32.0000 1.9796 1.9805 416.9243 417.1621 0.0358 -1.0000 -1.0000 1620387 1581261410.60 151.5172 59.9981 32.0000 1.9799 1.9808 416.9637 417.2019 0.0359 -1.0000 -1.0000 1620449 1581261410.70 151.5159 59.9981 32.0000 1.9803 1.9813 416.8836 417.1225 0.0359 -1.0000 -1.0000 1620512 1581261410.80 151.5087 59.9981 32.0000 1.9795 1.9805 416.9403 417.1784 0.0358 -1.0000 -1.0000 1620574 1581261410.90 151.5087 59.9981 32.0000 1.9795 1.9805 416.9715 417.2097 0.0359 -1.0000 -1.0000 1620653 1581261411.00 151.5087 59.9981 32.0000 1.9802 1.9812 416.8580 417.0955 0.0358 -1.0000 -1.0000 1620731 1581261411.10 151.5087 59.9981 32.0000 1.9790 1.9800 416.9153 417.1529 0.0358 -1.0000 -1.0000 1620793 1581261411.20 151.5087 59.9981 32.0000 1.9794 1.9803 416.8311 417.0691 0.0359 -1.0000 -1.0000 1620856 1581261411.30 151.5223 59.9981 32.0000 1.9794 1.9803 416.8495 417.0886 0.0359 -1.0000 -1.0000 1621043 1581261411.40 151.5223 59.9981 32.0000 1.9794 1.9803 416.9165 417.1541 0.0358 -1.0000 -1.0000 1621106 1581261411.50 151.5223 59.9981 32.0000 1.9792 1.9801 416.9110 417.1496 0.0359 -1.0000 -1.0000 1621184 1581261411.60 151.5223 59.9981 32.0000 1.9798 1.9807 416.9079 417.1458 0.0359 -1.0000 -1.0000 1621246 1581261411.70 151.5223 59.9981 32.0000 1.9798 1.9808 416.8863 417.1250 0.0359 -1.0000 -1.0000 1621309 1581261411.80 151.4930 59.9981 32.0000 1.9791 1.9800 416.9052 417.1445 0.0360 -1.0000 -1.0000 1621543 1581261411.90 151.4897 59.9981 32.0000 1.9795 1.9804 416.8246 417.0631 0.0359 -1.0000 -1.0000 1621606 1581261412.00 151.4897 59.9981 32.0000 1.9793 1.9802 416.8467 417.0856 0.0360 -1.0000 -1.0000 1621668 1581261412.10 151.4897 59.9981 32.0000 1.9792 1.9801 416.7871 417.0249 0.0359 -1.0000 -1.0000 1621731 1581261412.20 151.4897 59.9981 32.0000 1.9798 1.9807 416.8258 417.0654 0.0360 -1.0000 -1.0000 1621793 1581261412.30 151.4909 59.9981 32.0000 1.9791 1.9800 416.8811 417.1202 0.0360 -1.0000 -1.0000 1622075 1581261412.40 151.5057 59.9981 32.0000 1.9796 1.9805 416.8849 417.1232 0.0359 -1.0000 -1.0000 1622153 1581261412.50 151.5057 59.9981 32.0000 1.9785 1.9795 416.8311 417.0699 0.0359 -1.0000 -1.0000 1622215 1581261412.60 151.5057 59.9981 32.0000 1.9800 1.9810 416.8871 417.1254 0.0359 -1.0000 -1.0000 1622278 1581261412.70 151.5057 59.9981 32.0000 1.9795 1.9804 416.9322 417.1708 0.0359 -1.0000 -1.0000 1622356 1581261412.80 151.5057 59.9981 32.0000 1.9795 1.9805 416.8361 417.0752 0.0360 -1.0000 -1.0000 1622418 1581261412.90 151.5335 59.9981 32.0000 1.9792 1.9801 416.9207 417.1593 0.0359 -1.0000 -1.0000 1622512 1581261413.00 151.5335 59.9981 32.0000 1.9793 1.9803 416.9498 417.1882 0.0359 -1.0000 -1.0000 1622574 1581261413.10 151.5335 59.9981 32.0000 1.9800 1.9809 416.9041 417.1426 0.0359 -1.0000 -1.0000 1622637 1581261413.20 151.5335 59.9981 32.0000 1.9797 1.9806 416.8459 417.0851 0.0360 -1.0000 -1.0000 1622715 1581261413.30 151.5335 59.9981 32.0000 1.9799 1.9809 416.8553 417.0941 0.0359 -1.0000 -1.0000 1622778 1581261413.40 151.5335 59.9981 32.0000 1.9795 1.9805 416.9060 417.1446 0.0359 -1.0000 -1.0000 1623012 1581261413.50 151.4802 59.9981 32.0000 1.9787 1.9797 416.8658 417.1050 0.0361 -1.0000 -1.0000 1623074 1581261413.60 151.4802 59.9981 32.0000 1.9795 1.9804 416.7821 417.0206 0.0359 -1.0000 -1.0000 1623137 1581261413.70 151.4802 59.9981 32.0000 1.9791 1.9801 416.8439 417.0824 0.0359 -1.0000 -1.0000 1623199 1581261413.80 151.4802 59.9981 32.0000 1.9791 1.9800 416.8943 417.1334 0.0360 -1.0000 -1.0000 1623278 1581261413.90 151.4802 59.9981 32.0000 1.9795 1.9804 416.8826 417.1216 0.0360 -1.0000 -1.0000 1623543 1581261414.00 151.4783 59.9981 32.0000 1.9792 1.9801 416.8738 417.1126 0.0360 -1.0000 -1.0000 1623606 1581261414.10 151.4725 59.9981 32.0000 1.9793 1.9803 416.8870 417.1255 0.0358 -1.0000 -1.0000 1623684 1581261414.20 151.4725 59.9981 32.0000 1.9787 1.9797 416.9195 417.1590 0.0361 -1.0000 -1.0000 1623746 1581261414.30 151.4725 59.9981 32.0000 1.9793 1.9802 416.9118 417.1514 0.0361 -1.0000 -1.0000 1623809 1581261414.40 151.4725 59.9981 32.0000 1.9785 1.9794 416.8815 417.1204 0.0359 -1.0000 -1.0000 1624324 1581261414.50 151.4725 59.9981 32.0000 1.9789 1.9799 416.8265 417.0655 0.0360 -1.0000 -1.0000 1624387 1581261414.60 151.4906 59.9982 32.0000 1.9788 1.9797 416.9227 417.1622 0.0360 -1.0000 -1.0000 1624465 1581261414.70 151.4906 59.9982 32.0000 1.9787 1.9797 416.9372 417.1762 0.0360 -1.0000 -1.0000 1624527 1581261414.80 151.4906 59.9982 32.0000 1.9791 1.9800 416.9153 417.1537 0.0359 -1.0000 -1.0000 1624590 1581261414.90 151.4906 59.9982 32.0000 1.9795 1.9804 416.8390 417.0781 0.0360 -1.0000 -1.0000 1624778 1581261415.00 151.4906 59.9982 32.0000 1.9795 1.9805 416.9044 417.1428 0.0358 -1.0000 -1.0000 1624840 1581261415.10 151.4827 59.9982 32.0000 1.9798 1.9808 416.8701 417.1088 0.0360 -1.0000 -1.0000 1624902 1581261415.20 151.4827 59.9982 32.0000 1.9795 1.9804 416.8405 417.0793 0.0360 -1.0000 -1.0000 1624981 1581261415.30 151.4827 59.9982 32.0000 1.9791 1.9800 416.8344 417.0727 0.0358 -1.0000 -1.0000 1625043 1581261415.40 151.4827 59.9982 32.0000 1.9797 1.9807 416.9030 417.1406 0.0358 -1.0000 -1.0000 1625262 1581261415.50 151.4827 59.9982 32.0000 1.9791 1.9800 416.8923 417.1317 0.0361 -1.0000 -1.0000 1625340 1581261415.60 151.4827 59.9982 32.0000 1.9788 1.9797 416.9297 417.1687 0.0359 -1.0000 -1.0000 1625403 1581261415.70 151.5115 59.9982 32.0000 1.9793 1.9803 416.8700 417.1090 0.0359 -1.0000 -1.0000 1625465 1581261415.80 151.5115 59.9982 32.0000 1.9791 1.9800 416.9108 417.1487 0.0358 -1.0000 -1.0000 1625543 1581261415.90 151.5115 59.9982 32.0000 1.9793 1.9802 416.7835 417.0221 0.0360 -1.0000 -1.0000 1626075 1581261416.00 151.5115 59.9982 32.0000 1.9798 1.9807 416.8962 417.1340 0.0358 -1.0000 -1.0000 1626137 1581261416.10 151.5115 59.9982 32.0000 1.9798 1.9807 416.9141 417.1532 0.0359 -1.0000 -1.0000 1626215 1581261416.20 151.5115 59.9982 32.0000 1.9798 1.9807 416.9188 417.1567 0.0358 -1.0000 -1.0000 1626278 1581261416.30 151.5012 59.9982 32.0000 1.9797 1.9806 416.8597 417.0978 0.0358 -1.0000 -1.0000 1626340 1581261416.40 151.4982 59.9982 32.0000 1.9793 1.9803 416.8951 417.1328 0.0359 -1.0000 -1.0000 1626418 1581261416.50 151.4982 59.9982 32.0000 1.9792 1.9801 416.8869 417.1253 0.0358 -1.0000 -1.0000 1626512 1581261416.60 151.4982 59.9982 32.0000 1.9798 1.9807 416.9617 417.2000 0.0359 -1.0000 -1.0000 1626574 1581261416.70 151.4982 59.9982 32.0000 1.9790 1.9799 416.8737 417.1119 0.0359 -1.0000 -1.0000 1626637 1581261416.80 151.4982 59.9982 32.0000 1.9794 1.9803 416.8813 417.1192 0.0357 -1.0000 -1.0000 1626715 1581261416.90 151.4813 59.9982 32.0000 1.9800 1.9809 416.9602 417.1984 0.0359 -1.0000 -1.0000 1626778 1581261417.00 151.4813 59.9982 32.0000 1.9788 1.9797 416.8988 417.1368 0.0358 -1.0000 -1.0000 1627027 1581261417.10 151.4813 59.9982 32.0000 1.9793 1.9803 416.8514 417.0900 0.0360 -1.0000 -1.0000 1627090 1581261417.20 151.4813 59.9982 32.0000 1.9790 1.9799 416.8405 417.0786 0.0358 -1.0000 -1.0000 1627152 1581261417.30 151.4813 59.9982 32.0000 1.9791 1.9800 416.8739 417.1117 0.0358 -1.0000 -1.0000 1627215 1581261417.40 151.5029 59.9982 32.0000 1.9787 1.9797 416.9120 417.1506 0.0359 -1.0000 -1.0000 1627278 1581261417.50 151.5029 59.9982 32.0000 1.9794 1.9803 416.7993 417.0367 0.0358 -1.0000 -1.0000 1627575 1581261417.60 151.5029 59.9982 32.0000 1.9800 1.9809 416.9118 417.1504 0.0359 -1.0000 -1.0000 1627637 1581261417.70 151.5029 59.9982 32.0000 1.9795 1.9804 416.9134 417.1525 0.0360 -1.0000 -1.0000 1627700 1581261417.80 151.5029 59.9982 32.0000 1.9794 1.9804 416.9466 417.1857 0.0360 -1.0000 -1.0000 1627778 1581261417.90 151.5029 59.9982 32.0000 1.9796 1.9805 416.9464 417.1847 0.0359 -1.0000 -1.0000 1627840 1581261418.00 151.4850 59.9982 32.0000 1.9790 1.9800 416.8836 417.1223 0.0359 -1.0000 -1.0000 1627902 1581261418.10 151.4850 59.9982 32.0000 1.9793 1.9802 416.8475 417.0851 0.0358 -1.0000 -1.0000 1627981 1581261418.20 151.4850 59.9982 32.0000 1.9792 1.9802 416.9087 417.1473 0.0358 -1.0000 -1.0000 1628027 1581261418.30 151.4850 59.9982 32.0000 1.9797 1.9806 416.9016 417.1395 0.0358 -1.0000 -1.0000 1628090 1581261418.40 151.4850 59.9982 32.0000 1.9793 1.9802 416.8707 417.1091 0.0359 -1.0000 -1.0000 1628168 1581261418.50 151.4759 59.9982 32.0000 1.9794 1.9803 416.9677 417.2064 0.0358 -1.0000 -1.0000 1628356 1581261418.60 151.4759 59.9982 32.0000 1.9787 1.9796 416.8796 417.1180 0.0360 -1.0000 -1.0000 1628418 1581261418.70 151.4759 59.9982 32.0000 1.9789 1.9798 416.9108 417.1488 0.0358 -1.0000 -1.0000 1628481 1581261418.80 151.4759 59.9982 32.0000 1.9795 1.9804 416.9223 417.1606 0.0358 -1.0000 -1.0000 1628543 1581261418.90 151.4759 59.9982 32.0000 1.9787 1.9796 416.9050 417.1426 0.0358 -1.0000 -1.0000 1628621 1581261419.00 151.4728 59.9982 32.0000 1.9790 1.9799 416.8559 417.0954 0.0360 -1.0000 -1.0000 1628793 1581261419.10 151.4671 59.9982 32.0000 1.9792 1.9801 416.8662 417.1049 0.0359 -1.0000 -1.0000 1628856 1581261419.20 151.4671 59.9982 32.0000 1.9790 1.9799 416.8959 417.1347 0.0359 -1.0000 -1.0000 1628934 1581261419.30 151.4671 59.9982 32.0000 1.9789 1.9798 416.8558 417.0934 0.0358 -1.0000 -1.0000 1628996 1581261419.40 151.4671 59.9982 32.0000 1.9793 1.9802 416.7968 417.0355 0.0359 -1.0000 -1.0000 1629059 1581261419.50 151.4671 59.9982 32.0000 1.9796 1.9806 416.8512 417.0890 0.0358 -1.0000 -1.0000 1629496 1581261419.60 151.4931 59.9971 32.0000 1.9793 1.9802 416.9085 417.1469 0.0359 -1.0000 -1.0000 1629559 1581261419.70 151.4931 59.9971 32.0000 1.9796 1.9805 416.8626 417.1011 0.0360 -1.0000 -1.0000 1629621 1581261419.80 151.4931 59.9971 32.0000 1.9794 1.9804 416.8384 417.0772 0.0359 -1.0000 -1.0000 1629700 1581261419.90 151.4931 59.9971 32.0000 1.9790 1.9799 416.8058 417.0435 0.0358 -1.0000 -1.0000 1629762 1581261420.00 151.4931 59.9971 32.0000 1.9792 1.9802 416.8632 417.1012 0.0358 -1.0000 -1.0000 1629824 1581261420.10 151.4931 59.9971 32.0000 1.9794 1.9803 416.8162 417.0540 0.0358 -1.0000 -1.0000 1629887 1581261420.20 151.5022 59.9971 32.0000 1.9787 1.9796 416.8626 417.1004 0.0358 -1.0000 -1.0000 1629950 1581261420.30 151.5094 59.9971 32.0000 1.9795 1.9804 416.8778 417.1163 0.0360 -1.0000 -1.0000 1630012 1581261420.40 151.5094 59.9971 32.0000 1.9786 1.9796 416.9260 417.1655 0.0360 -1.0000 -1.0000 1630090 1581261420.50 151.5094 59.9971 32.0000 1.9794 1.9803 416.9042 417.1416 0.0357 -1.0000 -1.0000 1630324 1581261420.60 151.5094 59.9971 32.0000 1.9794 1.9804 416.9690 417.2067 0.0358 -1.0000 -1.0000 1630387 1581261420.70 151.5094 59.9971 32.0000 1.9794 1.9803 416.8982 417.1351 0.0357 -1.0000 -1.0000 1630465 1581261420.80 151.5008 59.9971 32.0000 1.9795 1.9804 416.9064 417.1445 0.0358 -1.0000 -1.0000 1630527 1581261420.90 151.5008 59.9971 32.0000 1.9799 1.9808 416.9388 417.1773 0.0359 -1.0000 -1.0000 1630606 1581261421.00 151.5008 59.9971 32.0000 1.9795 1.9805 416.8799 417.1179 0.0358 -1.0000 -1.0000 1630668 1581261421.10 151.5008 59.9971 32.0000 1.9795 1.9804 416.8180 417.0555 0.0358 -1.0000 -1.0000 1630793 1581261421.20 151.5008 59.9971 32.0000 1.9795 1.9805 416.9539 417.1918 0.0358 -1.0000 -1.0000 1630871 1581261421.30 151.4569 59.9971 32.0000 1.9798 1.9807 416.9557 417.1940 0.0359 -1.0000 -1.0000 1630934 1581261421.40 151.4377 59.9971 32.0000 1.9797 1.9806 416.8245 417.0630 0.0359 -1.0000 -1.0000 1630996 1581261421.50 151.4377 59.9971 32.0000 1.9786 1.9795 416.9272 417.1656 0.0358 -1.0000 -1.0000 1631059 1581261421.60 151.4377 59.9971 32.0000 1.9791 1.9801 416.8911 417.1297 0.0359 -1.0000 -1.0000 1631293 1581261421.70 151.4377 59.9971 32.0000 1.9797 1.9806 416.9057 417.1440 0.0359 -1.0000 -1.0000 1631356 1581261421.80 151.4377 59.9971 32.0000 1.9798 1.9807 416.9496 417.1882 0.0359 -1.0000 -1.0000 1631434 1581261421.90 151.4951 59.9971 32.0000 1.9800 1.9810 416.9036 417.1416 0.0358 -1.0000 -1.0000 1631496 1581261422.00 151.4951 59.9971 32.0000 1.9796 1.9805 416.9060 417.1438 0.0359 -1.0000 -1.0000 1631559 1581261422.10 151.4951 59.9971 32.0000 1.9796 1.9805 416.9247 417.1633 0.0358 -1.0000 -1.0000 1632043 1581261422.20 151.4951 59.9971 32.0000 1.9792 1.9801 416.9309 417.1688 0.0359 -1.0000 -1.0000 1632106 1581261422.30 151.4951 59.9971 32.0000 1.9794 1.9803 416.9128 417.1510 0.0358 -1.0000 -1.0000 1632168 1581261422.40 151.5525 59.9971 32.0000 1.9797 1.9806 416.8186 417.0560 0.0357 -1.0000 -1.0000 1632231 1581261422.50 151.5525 59.9971 32.0000 1.9796 1.9806 416.9916 417.2298 0.0359 -1.0000 -1.0000 1632293 1581261422.60 151.5525 59.9971 32.0000 1.9793 1.9802 416.9455 417.1833 0.0358 -1.0000 -1.0000 1632481 1581261422.70 151.5525 59.9971 32.0000 1.9798 1.9807 416.9363 417.1745 0.0359 -1.0000 -1.0000 1632559 1581261422.80 151.5525 59.9971 32.0000 1.9802 1.9811 416.9141 417.1516 0.0357 -1.0000 -1.0000 1632621 1581261422.90 151.5519 59.9971 32.0000 1.9796 1.9805 416.8919 417.1290 0.0358 -1.0000 -1.0000 1632699 1581261423.00 151.5359 59.9971 32.0000 1.9799 1.9809 416.9600 417.1986 0.0359 -1.0000 -1.0000 1632762 1581261423.10 151.5359 59.9971 32.0000 1.9798 1.9807 416.9056 417.1429 0.0357 -1.0000 -1.0000 1632996 1581261423.20 151.5359 59.9971 32.0000 1.9795 1.9805 416.9417 417.1806 0.0359 -1.0000 -1.0000 1633074 1581261423.30 151.5359 59.9971 32.0000 1.9798 1.9808 416.9424 417.1800 0.0358 -1.0000 -1.0000 1633137 1581261423.40 151.5359 59.9971 32.0000 1.9796 1.9805 416.9735 417.2127 0.0360 -1.0000 -1.0000 1633199 1581261423.50 151.5135 59.9971 32.0000 1.9795 1.9804 416.9783 417.2163 0.0358 -1.0000 -1.0000 1633262 1581261423.60 151.5135 59.9971 32.0000 1.9794 1.9803 416.9115 417.1498 0.0359 -1.0000 -1.0000 1633496 1581261423.70 151.5135 59.9971 32.0000 1.9799 1.9808 416.8496 417.0879 0.0359 -1.0000 -1.0000 1633559 1581261423.80 151.5135 59.9971 32.0000 1.9799 1.9809 416.9359 417.1739 0.0358 -1.0000 -1.0000 1633637 1581261423.90 151.5135 59.9971 32.0000 1.9798 1.9808 416.9823 417.2214 0.0361 -1.0000 -1.0000 1633700 1581261424.00 151.5124 59.9971 32.0000 1.9793 1.9803 416.9173 417.1554 0.0358 -1.0000 -1.0000 1633762 1581261424.10 151.5080 59.9971 32.0000 1.9797 1.9806 416.9249 417.1629 0.0358 -1.0000 -1.0000 1634012 1581261424.20 151.5080 59.9971 32.0000 1.9804 1.9814 416.9528 417.1913 0.0359 -1.0000 -1.0000 1634075 1581261424.30 151.5080 59.9971 32.0000 1.9800 1.9810 416.8735 417.1119 0.0358 -1.0000 -1.0000 1634137 1581261424.40 151.5080 59.9971 32.0000 1.9791 1.9800 416.9434 417.1814 0.0359 -1.0000 -1.0000 1634200 1581261424.50 151.5080 59.9971 32.0000 1.9796 1.9806 416.9646 417.2027 0.0358 -1.0000 -1.0000 1634262 1581261424.60 151.5101 59.9975 32.0000 1.9797 1.9806 416.9598 417.1984 0.0359 -1.0000 -1.0000 1634324 1581261424.70 151.5101 59.9975 32.0000 1.9800 1.9809 416.9907 417.2288 0.0358 -1.0000 -1.0000 1634512 1581261424.80 151.5101 59.9975 32.0000 1.9791 1.9801 416.8629 417.1014 0.0359 -1.0000 -1.0000 1634574 1581261424.90 151.5101 59.9975 32.0000 1.9792 1.9801 416.9151 417.1528 0.0358 -1.0000 -1.0000 1634652 1581261425.00 151.5101 59.9975 32.0000 1.9788 1.9798 416.8468 417.0854 0.0360 -1.0000 -1.0000 1634715 1581261425.10 151.5301 59.9975 32.0000 1.9795 1.9805 416.8643 417.1025 0.0358 -1.0000 -1.0000 1634778 1581261425.20 151.5488 59.9975 32.0000 1.9797 1.9806 416.8656 417.1049 0.0360 -1.0000 -1.0000 1635012 1581261425.30 151.5488 59.9975 32.0000 1.9789 1.9798 416.8810 417.1201 0.0360 -1.0000 -1.0000 1635074 1581261425.40 151.5488 59.9975 32.0000 1.9792 1.9801 416.9373 417.1759 0.0359 -1.0000 -1.0000 1635137 1581261425.50 151.5488 59.9975 32.0000 1.9793 1.9803 416.9480 417.1870 0.0360 -1.0000 -1.0000 1635215 1581261425.60 151.5488 59.9975 32.0000 1.9797 1.9806 416.9070 417.1460 0.0360 -1.0000 -1.0000 1635293 1581261425.70 151.5181 59.9975 32.0000 1.9790 1.9800 416.8451 417.0839 0.0359 -1.0000 -1.0000 1635356 1581261425.80 151.5181 59.9975 32.0000 1.9797 1.9806 416.8761 417.1142 0.0358 -1.0000 -1.0000 1635434 1581261425.90 151.5181 59.9975 32.0000 1.9797 1.9806 416.9266 417.1652 0.0360 -1.0000 -1.0000 1635496 1581261426.00 151.5181 59.9975 32.0000 1.9793 1.9803 416.9009 417.1404 0.0360 -1.0000 -1.0000 1635559 1581261426.10 151.5181 59.9975 32.0000 1.9793 1.9802 416.9305 417.1679 0.0358 -1.0000 -1.0000 1635637 1581261426.20 151.5028 59.9975 32.0000 1.9786 1.9795 416.8820 417.1207 0.0359 -1.0000 -1.0000 1636059 1581261426.30 151.5024 59.9975 32.0000 1.9795 1.9804 416.8736 417.1119 0.0359 -1.0000 -1.0000 1636121 1581261426.40 151.5024 59.9975 32.0000 1.9793 1.9802 416.8688 417.1069 0.0359 -1.0000 -1.0000 1636200 1581261426.50 151.5024 59.9975 32.0000 1.9793 1.9802 416.9087 417.1475 0.0359 -1.0000 -1.0000 1636262 1581261426.60 151.5024 59.9975 32.0000 1.9788 1.9797 416.8844 417.1229 0.0359 -1.0000 -1.0000 1636324 1581261426.70 151.5041 59.9975 32.0000 1.9797 1.9807 416.8529 417.0914 0.0359 -1.0000 -1.0000 1636402 1581261426.80 151.5503 59.9975 32.0000 1.9796 1.9805 416.9394 417.1781 0.0359 -1.0000 -1.0000 1636465 1581261426.90 151.5503 59.9975 32.0000 1.9797 1.9807 416.9047 417.1429 0.0359 -1.0000 -1.0000 1636527 1581261427.00 151.5503 59.9975 32.0000 1.9798 1.9807 416.8550 417.0931 0.0358 -1.0000 -1.0000 1636590 1581261427.10 151.5503 59.9975 32.0000 1.9790 1.9799 416.9003 417.1381 0.0358 -1.0000 -1.0000 1636652 1581261427.20 151.5503 59.9975 32.0000 1.9796 1.9805 416.8205 417.0584 0.0358 -1.0000 -1.0000 1636856 1581261427.30 151.5448 59.9975 32.0000 1.9796 1.9805 416.9362 417.1737 0.0358 -1.0000 -1.0000 1636918 1581261427.40 151.5448 59.9975 32.0000 1.9800 1.9809 416.9306 417.1690 0.0359 -1.0000 -1.0000 1636981 1581261427.50 151.5448 59.9975 32.0000 1.9792 1.9801 416.9182 417.1553 0.0356 -1.0000 -1.0000 1637043 1581261427.60 151.5448 59.9975 32.0000 1.9801 1.9810 416.9299 417.1684 0.0359 -1.0000 -1.0000 1637106 1581261427.70 151.5448 59.9975 32.0000 1.9799 1.9808 417.0337 417.2718 0.0358 -1.0000 -1.0000 1637293 1581261427.80 151.5448 59.9975 32.0000 1.9795 1.9805 416.9332 417.1710 0.0358 -1.0000 -1.0000 1637371 1581261427.90 151.5454 59.9975 32.0000 1.9792 1.9802 416.9297 417.1679 0.0359 -1.0000 -1.0000 1637434 1581261428.00 151.5454 59.9975 32.0000 1.9795 1.9805 416.9239 417.1631 0.0360 -1.0000 -1.0000 1637496 1581261428.10 151.5454 59.9975 32.0000 1.9796 1.9806 416.9042 417.1435 0.0360 -1.0000 -1.0000 1637559 1581261428.20 151.5454 59.9975 32.0000 1.9798 1.9807 417.0346 417.2735 0.0359 -1.0000 -1.0000 1637809 1581261428.30 151.5454 59.9975 32.0000 1.9793 1.9802 416.9777 417.2152 0.0358 -1.0000 -1.0000 1637871 1581261428.40 151.5280 59.9975 32.0000 1.9802 1.9811 416.8880 417.1263 0.0359 -1.0000 -1.0000 1637950 1581261428.50 151.5269 59.9975 32.0000 1.9793 1.9802 416.9663 417.2050 0.0360 -1.0000 -1.0000 1638012 1581261428.60 151.5269 59.9975 32.0000 1.9799 1.9808 416.9686 417.2074 0.0359 -1.0000 -1.0000 1638075 1581261428.70 151.5269 59.9975 32.0000 1.9798 1.9807 416.8873 417.1270 0.0361 -1.0000 -1.0000 1639121 1581261428.80 151.5269 59.9975 32.0000 1.9799 1.9808 416.8971 417.1356 0.0358 -1.0000 -1.0000 1639199 1581261428.90 151.5278 59.9975 32.0000 1.9791 1.9800 416.9850 417.2232 0.0359 -1.0000 -1.0000 1639262 1581261429.00 151.5347 59.9975 32.0000 1.9794 1.9803 416.9554 417.1945 0.0359 -1.0000 -1.0000 1639324 1581261429.10 151.5347 59.9975 32.0000 1.9797 1.9807 416.8892 417.1273 0.0359 -1.0000 -1.0000 1639387 1581261429.20 151.5347 59.9975 32.0000 1.9802 1.9811 416.9783 417.2170 0.0359 -1.0000 -1.0000 1639465 1581261429.30 151.5347 59.9975 32.0000 1.9799 1.9809 416.9159 417.1555 0.0360 -1.0000 -1.0000 1639543 1581261429.40 151.5347 59.9975 32.0000 1.9789 1.9798 416.8775 417.1151 0.0357 -1.0000 -1.0000 1639606 1581261429.50 151.5309 59.9975 32.0000 1.9789 1.9799 416.9364 417.1754 0.0360 -1.0000 -1.0000 1639668 1581261429.60 151.5309 59.9975 32.0000 1.9793 1.9802 416.8529 417.0920 0.0360 -1.0000 -1.0000 1639731 1581261429.70 151.5309 59.9975 32.0000 1.9793 1.9802 416.9999 417.2385 0.0360 -1.0000 -1.0000 1639793 1581261429.80 151.5309 59.9975 32.0000 1.9796 1.9805 416.9973 417.2354 0.0357 -1.0000 -1.0000 1639871 1581261429.90 151.5309 59.9975 32.0000 1.9788 1.9797 416.8456 417.0841 0.0359 -1.0000 -1.0000 1639934 1581261430.00 151.5119 59.9973 32.0000 1.9788 1.9797 417.0100 417.2485 0.0359 -1.0000 -1.0000 1639996 1581261430.10 151.4996 59.9972 32.0000 1.9793 1.9802 416.8939 417.1316 0.0357 -1.0000 -1.0000 1640075 1581261430.20 151.4996 59.9972 32.0000 1.9790 1.9799 416.9583 417.1968 0.0359 -1.0000 -1.0000 1640137 1581261430.30 151.4996 59.9972 32.0000 1.9780 1.9789 416.9272 417.1654 0.0359 -1.0000 -1.0000 1640559 1581261430.40 151.4996 59.9972 32.0000 1.9791 1.9800 417.0035 417.2419 0.0359 -1.0000 -1.0000 1640637 1581261430.50 151.4996 59.9972 32.0000 1.9788 1.9798 416.9288 417.1670 0.0359 -1.0000 -1.0000 1640699 1581261430.60 151.4803 59.9972 32.0000 1.9797 1.9806 416.8930 417.1316 0.0359 -1.0000 -1.0000 1640793 1581261430.70 151.4803 59.9972 32.0000 1.9788 1.9797 416.8859 417.1246 0.0359 -1.0000 -1.0000 1640856 1581261430.80 151.4803 59.9972 32.0000 1.9796 1.9806 416.9372 417.1761 0.0359 -1.0000 -1.0000 1640918 1581261430.90 151.4803 59.9972 32.0000 1.9794 1.9804 416.9737 417.2117 0.0358 -1.0000 -1.0000 1640996 1581261431.00 151.4803 59.9972 32.0000 1.9790 1.9800 416.9048 417.1427 0.0359 -1.0000 -1.0000 1641059 1581261431.10 151.4803 59.9972 32.0000 1.9793 1.9803 416.9065 417.1463 0.0361 -1.0000 -1.0000 1641121 1581261431.20 151.5070 59.9972 32.0000 1.9795 1.9804 416.9469 417.1861 0.0360 -1.0000 -1.0000 1641199 1581261431.30 151.5184 59.9972 32.0000 1.9790 1.9799 416.9260 417.1644 0.0358 -1.0000 -1.0000 1641278 1581261431.40 151.5184 59.9972 32.0000 1.9796 1.9806 417.0144 417.2536 0.0360 -1.0000 -1.0000 1641340 1581261431.50 151.5184 59.9972 32.0000 1.9801 1.9811 416.9948 417.2342 0.0360 -1.0000 -1.0000 1641418 1581261431.60 151.5184 59.9972 32.0000 1.9798 1.9808 416.9727 417.2112 0.0359 -1.0000 -1.0000 1641481 1581261431.70 151.5184 59.9972 32.0000 1.9797 1.9806 416.9288 417.1689 0.0361 -1.0000 -1.0000 1641543 1581261431.80 151.5185 59.9972 32.0000 1.9795 1.9804 416.9056 417.1440 0.0358 -1.0000 -1.0000 1641606 1581261431.90 151.5185 59.9972 32.0000 1.9796 1.9805 416.9503 417.1880 0.0358 -1.0000 -1.0000 1641684 1581261432.00 151.5185 59.9972 32.0000 1.9802 1.9811 417.0466 417.2856 0.0360 -1.0000 -1.0000 1641746 1581261432.10 151.5185 59.9972 32.0000 1.9799 1.9808 416.9938 417.2327 0.0359 -1.0000 -1.0000 1641824 1581261432.20 151.5185 59.9972 32.0000 1.9798 1.9807 416.9709 417.2095 0.0359 -1.0000 -1.0000 1641887 1581261432.30 151.5176 59.9972 32.0000 1.9792 1.9801 416.8989 417.1380 0.0360 -1.0000 -1.0000 1642012 1581261432.40 151.5156 59.9972 32.0000 1.9795 1.9805 416.9648 417.2030 0.0358 -1.0000 -1.0000 1642090 1581261432.50 151.5156 59.9972 32.0000 1.9795 1.9804 416.8387 417.0762 0.0358 -1.0000 -1.0000 1642152 1581261432.60 151.5156 59.9972 32.0000 1.9797 1.9807 416.9644 417.2032 0.0359 -1.0000 -1.0000 1642215 1581261432.70 151.5156 59.9972 32.0000 1.9787 1.9797 416.9539 417.1924 0.0359 -1.0000 -1.0000 1642293 1581261432.80 151.5156 59.9972 32.0000 1.9792 1.9801 416.9293 417.1684 0.0360 -1.0000 -1.0000 1642574 1581261432.90 151.4951 59.9972 32.0000 1.9796 1.9805 416.8801 417.1190 0.0359 -1.0000 -1.0000 1642652 1581261433.00 151.4951 59.9972 32.0000 1.9793 1.9802 416.8717 417.1090 0.0357 -1.0000 -1.0000 1642715 1581261433.10 151.4951 59.9972 32.0000 1.9794 1.9804 416.9325 417.1713 0.0361 -1.0000 -1.0000 1642778 1581261433.20 151.4951 59.9972 32.0000 1.9797 1.9806 416.8797 417.1184 0.0359 -1.0000 -1.0000 1642856 1581261433.30 151.4951 59.9972 32.0000 1.9793 1.9802 416.8891 417.1269 0.0358 -1.0000 -1.0000 1642918 1581261433.40 151.4951 59.9972 32.0000 1.9799 1.9809 416.8410 417.0790 0.0358 -1.0000 -1.0000 1643559 1581261433.50 151.5135 59.9972 32.0000 1.9795 1.9805 416.9961 417.2343 0.0358 -1.0000 -1.0000 1643621 1581261433.60 151.5135 59.9972 32.0000 1.9791 1.9800 416.9503 417.1879 0.0358 -1.0000 -1.0000 1643684 1581261433.70 151.5135 59.9972 32.0000 1.9796 1.9805 416.9633 417.2012 0.0358 -1.0000 -1.0000 1643746 1581261433.80 151.5135 59.9972 32.0000 1.9796 1.9806 416.9602 417.1982 0.0358 -1.0000 -1.0000 1643824 1581261433.90 151.5135 59.9972 32.0000 1.9794 1.9804 416.9516 417.1895 0.0358 -1.0000 -1.0000 1643887 1581261434.00 151.4947 59.9972 32.0000 1.9794 1.9803 416.8629 417.1023 0.0361 -1.0000 -1.0000 1643950 1581261434.10 151.4794 59.9972 32.0000 1.9798 1.9808 416.9276 417.1661 0.0358 -1.0000 -1.0000 1644027 1581261434.20 151.4794 59.9972 32.0000 1.9799 1.9809 417.0081 417.2464 0.0358 -1.0000 -1.0000 1644090 1581261434.30 151.4794 59.9972 32.0000 1.9792 1.9802 416.8855 417.1238 0.0359 -1.0000 -1.0000 1644152 1581261434.40 151.4794 59.9972 32.0000 1.9790 1.9799 416.9632 417.2020 0.0359 -1.0000 -1.0000 1644262 1581261434.50 151.4794 59.9972 32.0000 1.9795 1.9804 416.9438 417.1824 0.0359 -1.0000 -1.0000 1644324 1581261434.60 151.4947 59.9982 32.0000 1.9790 1.9799 416.8859 417.1238 0.0358 -1.0000 -1.0000 1644387 1581261434.70 151.4947 59.9982 32.0000 1.9794 1.9803 416.9320 417.1703 0.0359 -1.0000 -1.0000 1644465 1581261434.80 151.4947 59.9982 32.0000 1.9790 1.9800 416.8989 417.1374 0.0359 -1.0000 -1.0000 1644527 1581261434.90 151.4947 59.9982 32.0000 1.9797 1.9807 416.9506 417.1895 0.0360 -1.0000 -1.0000 1644824 1581261435.00 151.4947 59.9982 32.0000 1.9799 1.9809 416.9928 417.2303 0.0357 -1.0000 -1.0000 1644887 1581261435.10 151.4947 59.9982 32.0000 1.9801 1.9810 416.9124 417.1505 0.0359 -1.0000 -1.0000 1644949 1581261435.20 151.4947 59.9982 32.0000 1.9789 1.9798 416.8407 417.0787 0.0358 -1.0000 -1.0000 1645027 1581261435.30 151.4947 59.9982 32.0000 1.9797 1.9806 416.9168 417.1552 0.0359 -1.0000 -1.0000 1645090 1581261435.40 151.4947 59.9982 32.0000 1.9797 1.9807 417.0480 417.2866 0.0360 -1.0000 -1.0000 1645527 1581261435.50 151.4947 59.9982 32.0000 1.9796 1.9806 416.9464 417.1851 0.0359 -1.0000 -1.0000 1645590 1581261435.60 151.4947 59.9982 32.0000 1.9796 1.9806 416.8820 417.1198 0.0358 -1.0000 -1.0000 1645668 1581261435.70 151.4947 59.9982 32.0000 1.9802 1.9811 416.9038 417.1420 0.0358 -1.0000 -1.0000 1645731 1581261435.80 151.4991 59.9982 32.0000 1.9798 1.9808 416.8854 417.1245 0.0360 -1.0000 -1.0000 1645824 1581261435.90 151.4991 59.9982 32.0000 1.9797 1.9806 416.9423 417.1802 0.0358 -1.0000 -1.0000 1646075 1581261436.00 151.4991 59.9982 32.0000 1.9799 1.9808 416.9739 417.2116 0.0357 -1.0000 -1.0000 1646137 1581261436.10 151.4991 59.9982 32.0000 1.9795 1.9804 416.9717 417.2113 0.0360 -1.0000 -1.0000 1646215 1581261436.20 151.4991 59.9982 32.0000 1.9791 1.9800 416.9380 417.1760 0.0358 -1.0000 -1.0000 1646278 1581261436.30 151.5299 59.9982 32.0000 1.9795 1.9804 417.0006 417.2389 0.0359 -1.0000 -1.0000 1646324 1581261436.40 151.5462 59.9982 32.0000 1.9799 1.9808 416.9744 417.2121 0.0357 -1.0000 -1.0000 1646496 1581261436.50 151.5462 59.9982 32.0000 1.9801 1.9811 416.9839 417.2208 0.0357 -1.0000 -1.0000 1646559 1581261436.60 151.5462 59.9982 32.0000 1.9794 1.9803 416.9092 417.1475 0.0359 -1.0000 -1.0000 1646606 1581261436.70 151.5462 59.9982 32.0000 1.9790 1.9800 416.9052 417.1425 0.0357 -1.0000 -1.0000 1646684 1581261436.80 151.5462 59.9982 32.0000 1.9790 1.9800 416.9565 417.1946 0.0359 -1.0000 -1.0000 1646746 1581261436.90 151.5231 59.9982 32.0000 1.9793 1.9803 416.9124 417.1517 0.0361 -1.0000 -1.0000 1646824 1581261437.00 151.5231 59.9982 32.0000 1.9793 1.9803 417.0142 417.2514 0.0358 -1.0000 -1.0000 1646887 1581261437.10 151.5231 59.9982 32.0000 1.9788 1.9797 416.9288 417.1673 0.0358 -1.0000 -1.0000 1646949 1581261437.20 151.5231 59.9982 32.0000 1.9795 1.9804 416.9053 417.1440 0.0360 -1.0000 -1.0000 1647012 1581261437.30 151.5231 59.9982 32.0000 1.9793 1.9802 416.9326 417.1710 0.0359 -1.0000 -1.0000 1647074 1581261437.40 151.4964 59.9982 32.0000 1.9800 1.9809 416.9932 417.2312 0.0358 -1.0000 -1.0000 1647137 1581261437.50 151.4964 59.9982 32.0000 1.9792 1.9802 416.9643 417.2025 0.0359 -1.0000 -1.0000 1647324 1581261437.60 151.4964 59.9982 32.0000 1.9793 1.9802 416.9111 417.1490 0.0358 -1.0000 -1.0000 1647387 1581261437.70 151.4964 59.9982 32.0000 1.9791 1.9801 416.9283 417.1661 0.0358 -1.0000 -1.0000 1647449 1581261437.80 151.4964 59.9982 32.0000 1.9789 1.9799 416.8315 417.0692 0.0358 -1.0000 -1.0000 1647527 1581261437.90 151.4963 59.9982 32.0000 1.9790 1.9799 416.8813 417.1192 0.0358 -1.0000 -1.0000 1647590 1581261438.00 151.4960 59.9982 32.0000 1.9801 1.9810 416.8422 417.0797 0.0357 -1.0000 -1.0000 1647840 1581261438.10 151.4960 59.9982 32.0000 1.9796 1.9805 416.8560 417.0934 0.0358 -1.0000 -1.0000 1647902 1581261438.20 151.4960 59.9982 32.0000 1.9799 1.9808 416.8698 417.1068 0.0357 -1.0000 -1.0000 1647965 1581261438.30 151.4960 59.9982 32.0000 1.9801 1.9810 416.9431 417.1812 0.0359 -1.0000 -1.0000 1648027 1581261438.40 151.4960 59.9982 32.0000 1.9792 1.9801 416.8596 417.0981 0.0359 -1.0000 -1.0000 1648106 1581261438.50 151.5372 59.9982 32.0000 1.9788 1.9797 416.8493 417.0875 0.0358 -1.0000 -1.0000 1648309 1581261438.60 151.5490 59.9982 32.0000 1.9792 1.9801 416.8798 417.1175 0.0357 -1.0000 -1.0000 1648371 1581261438.70 151.5490 59.9982 32.0000 1.9794 1.9804 416.8633 417.1007 0.0358 -1.0000 -1.0000 1648449 1581261438.80 151.5490 59.9982 32.0000 1.9803 1.9813 417.0190 417.2585 0.0360 -1.0000 -1.0000 1648512 1581261438.90 151.5490 59.9982 32.0000 1.9794 1.9804 416.9552 417.1934 0.0358 -1.0000 -1.0000 1648590 1581261439.00 151.5490 59.9982 32.0000 1.9802 1.9811 416.9051 417.1427 0.0358 -1.0000 -1.0000 1648809 1581261439.10 151.5413 59.9982 32.0000 1.9797 1.9806 416.9231 417.1607 0.0358 -1.0000 -1.0000 1648871 1581261439.20 151.5343 59.9982 32.0000 1.9794 1.9804 416.8570 417.0952 0.0358 -1.0000 -1.0000 1648949 1581261439.30 151.5343 59.9982 32.0000 1.9787 1.9797 416.9055 417.1420 0.0356 -1.0000 -1.0000 1649012 1581261439.40 151.5343 59.9982 32.0000 1.9795 1.9804 416.9712 417.2101 0.0360 -1.0000 -1.0000 1649074 1581261439.50 151.5343 59.9982 32.0000 1.9799 1.9809 417.0317 417.2695 0.0358 -1.0000 -1.0000 1649309 1581261439.60 151.5343 59.9982 32.0000 1.9795 1.9804 416.9001 417.1379 0.0358 -1.0000 -1.0000 1649371 1581261439.70 151.5053 59.9982 32.0000 1.9795 1.9804 416.8550 417.0931 0.0359 -1.0000 -1.0000 1649481 1581261439.80 151.5053 59.9982 32.0000 1.9797 1.9806 416.9105 417.1491 0.0358 -1.0000 -1.0000 1649543 1581261439.90 151.5053 59.9982 32.0000 1.9793 1.9803 416.9390 417.1772 0.0359 -1.0000 -1.0000 1649606 1581261440.00 151.5053 59.9982 32.0000 1.9797 1.9807 416.8800 417.1178 0.0358 -1.0000 -1.0000 1649996 1581261440.10 151.5053 59.9982 32.0000 1.9789 1.9798 416.9216 417.1595 0.0358 -1.0000 -1.0000 1650059 1581261440.20 151.5053 59.9982 32.0000 1.9788 1.9797 416.8599 417.0989 0.0360 -1.0000 -1.0000 1650121 1581261440.30 151.5053 59.9982 32.0000 1.9798 1.9807 416.8693 417.1074 0.0358 -1.0000 -1.0000 1650184 1581261440.40 151.4847 59.9982 32.0000 1.9796 1.9806 416.9546 417.1937 0.0359 -1.0000 -1.0000 1650262 1581261440.50 151.4847 59.9982 32.0000 1.9797 1.9806 416.9634 417.2018 0.0359 -1.0000 -1.0000 1650324 1581261440.60 151.4847 59.9982 32.0000 1.9792 1.9801 416.9928 417.2310 0.0358 -1.0000 -1.0000 1650387 1581261440.70 151.4847 59.9982 32.0000 1.9790 1.9800 416.9500 417.1886 0.0358 -1.0000 -1.0000 1650465 1581261440.80 151.4847 59.9982 32.0000 1.9793 1.9802 417.0006 417.2387 0.0359 -1.0000 -1.0000 1650527 1581261440.90 151.5028 59.9982 32.0000 1.9790 1.9800 416.9670 417.2045 0.0356 -1.0000 -1.0000 1650590 1581261441.00 151.5146 59.9982 32.0000 1.9789 1.9798 416.9384 417.1755 0.0358 -1.0000 -1.0000 1650652 1581261441.10 151.5146 59.9982 32.0000 1.9795 1.9804 416.9429 417.1813 0.0359 -1.0000 -1.0000 1650715 1581261441.20 151.5146 59.9982 32.0000 1.9791 1.9801 416.9717 417.2096 0.0358 -1.0000 -1.0000 1650793 1581261441.30 151.5146 59.9982 32.0000 1.9788 1.9797 416.9339 417.1721 0.0359 -1.0000 -1.0000 1650856 1581261441.40 151.5146 59.9982 32.0000 1.9790 1.9799 416.9770 417.2160 0.0360 -1.0000 -1.0000 1650918 1581261441.50 151.4525 59.9982 32.0000 1.9795 1.9804 416.9498 417.1883 0.0359 -1.0000 -1.0000 1650996 1581261441.60 151.4525 59.9982 32.0000 1.9798 1.9807 417.0285 417.2661 0.0358 -1.0000 -1.0000 1651090 1581261441.70 151.4525 59.9982 32.0000 1.9800 1.9809 416.9172 417.1548 0.0358 -1.0000 -1.0000 1651152 1581261441.80 151.4525 59.9982 32.0000 1.9794 1.9803 416.9937 417.2313 0.0358 -1.0000 -1.0000 1651231 1581261441.90 151.4525 59.9982 32.0000 1.9788 1.9797 416.9114 417.1494 0.0359 -1.0000 -1.0000 1651293 1581261442.00 151.4525 59.9982 32.0000 1.9786 1.9796 416.9251 417.1643 0.0360 -1.0000 -1.0000 1651356 1581261442.10 151.4525 59.9982 32.0000 1.9791 1.9800 416.9233 417.1623 0.0360 -1.0000 -1.0000 1651606 1581261442.20 151.4857 59.9982 32.0000 1.9792 1.9801 416.9187 417.1574 0.0360 -1.0000 -1.0000 1651668 1581261442.30 151.4857 59.9982 32.0000 1.9790 1.9800 416.9938 417.2330 0.0360 -1.0000 -1.0000 1651731 1581261442.40 151.4857 59.9982 32.0000 1.9792 1.9801 416.9273 417.1669 0.0361 -1.0000 -1.0000 1651809 1581261442.50 151.4857 59.9982 32.0000 1.9793 1.9802 416.9348 417.1729 0.0359 -1.0000 -1.0000 1651871 1581261442.60 151.4857 59.9982 32.0000 1.9797 1.9807 416.9791 417.2179 0.0359 -1.0000 -1.0000 1652043 1581261442.70 151.4716 59.9982 32.0000 1.9792 1.9801 417.0069 417.2456 0.0359 -1.0000 -1.0000 1652121 1581261442.80 151.4587 59.9982 32.0000 1.9787 1.9796 416.9796 417.2184 0.0359 -1.0000 -1.0000 1652184 1581261442.90 151.4587 59.9982 32.0000 1.9790 1.9800 416.9353 417.1737 0.0359 -1.0000 -1.0000 1652262 1581261443.00 151.4587 59.9982 32.0000 1.9789 1.9798 416.8848 417.1230 0.0359 -1.0000 -1.0000 1652324 1581261443.10 151.4587 59.9982 32.0000 1.9790 1.9799 416.8189 417.0571 0.0358 -1.0000 -1.0000 1652387 1581261443.20 151.4587 59.9982 32.0000 1.9789 1.9798 416.8606 417.0992 0.0360 -1.0000 -1.0000 1652824 1581261443.30 151.4425 59.9982 32.0000 1.9788 1.9798 416.9483 417.1874 0.0360 -1.0000 -1.0000 1652887 1581261443.40 151.4425 59.9982 32.0000 1.9786 1.9796 416.8347 417.0735 0.0359 -1.0000 -1.0000 1652965 1581261443.50 151.4425 59.9982 32.0000 1.9790 1.9800 416.8902 417.1286 0.0359 -1.0000 -1.0000 1653027 1581261443.60 151.4425 59.9982 32.0000 1.9792 1.9802 416.8793 417.1182 0.0360 -1.0000 -1.0000 1653090 1581261443.70 151.4425 59.9982 32.0000 1.9794 1.9803 416.8571 417.0965 0.0360 -1.0000 -1.0000 1653152 1581261443.80 151.4460 59.9982 32.0000 1.9793 1.9802 416.8101 417.0485 0.0359 -1.0000 -1.0000 1653231 1581261443.90 151.4465 59.9982 32.0000 1.9789 1.9798 416.9594 417.1982 0.0359 -1.0000 -1.0000 1653293 1581261444.00 151.4465 59.9982 32.0000 1.9790 1.9799 416.9218 417.1605 0.0359 -1.0000 -1.0000 1653356 1581261444.10 151.4465 59.9982 32.0000 1.9790 1.9799 416.8564 417.0935 0.0357 -1.0000 -1.0000 1653434 1581261444.20 151.4465 59.9982 32.0000 1.9789 1.9798 416.9280 417.1673 0.0360 -1.0000 -1.0000 1653809 1581261444.30 151.4875 59.9982 32.0000 1.9791 1.9800 416.9117 417.1501 0.0359 -1.0000 -1.0000 1653871 1581261444.40 151.5976 59.9982 32.0000 1.9795 1.9804 417.0523 417.2912 0.0359 -1.0000 -1.0000 1653949 1581261444.50 151.5976 59.9982 32.0000 1.9800 1.9810 417.0005 417.2387 0.0358 -1.0000 -1.0000 1654012 1581261444.60 151.5976 59.9982 32.0000 1.9807 1.9816 416.9453 417.1833 0.0358 -1.0000 -1.0000 1654075 1581261444.70 151.5976 59.9982 32.0000 1.9808 1.9817 417.0046 417.2427 0.0358 -1.0000 -1.0000 1654324 1581261444.80 151.5976 59.9982 32.0000 1.9804 1.9813 416.9218 417.1603 0.0359 -1.0000 -1.0000 1654387 1581261444.90 151.6665 59.9978 32.0000 1.9806 1.9815 417.0070 417.2449 0.0358 -1.0000 -1.0000 1654449 1581261445.00 151.6665 59.9978 32.0000 1.9807 1.9817 416.9982 417.2364 0.0359 -1.0000 -1.0000 1654512 1581261445.10 151.6665 59.9978 32.0000 1.9807 1.9816 416.9582 417.1967 0.0359 -1.0000 -1.0000 1654590 1581261445.20 151.6665 59.9978 32.0000 1.9799 1.9808 416.9970 417.2352 0.0359 -1.0000 -1.0000 1654824 1581261445.30 151.6665 59.9978 32.0000 1.9799 1.9808 416.9371 417.1760 0.0360 -1.0000 -1.0000 1654887 1581261445.40 151.5871 59.9978 32.0000 1.9801 1.9811 416.9479 417.1860 0.0359 -1.0000 -1.0000 1654949 1581261445.50 151.5797 59.9978 32.0000 1.9800 1.9809 416.9576 417.1957 0.0358 -1.0000 -1.0000 1655012 1581261445.60 151.5797 59.9978 32.0000 1.9802 1.9812 416.9811 417.2196 0.0359 -1.0000 -1.0000 1655074 1581261445.70 151.5797 59.9978 32.0000 1.9808 1.9818 416.9831 417.2221 0.0359 -1.0000 -1.0000 1655137 1581261445.80 151.5797 59.9978 32.0000 1.9798 1.9807 416.9416 417.1802 0.0360 -1.0000 -1.0000 1655340 1581261445.90 151.5797 59.9978 32.0000 1.9795 1.9804 416.8879 417.1256 0.0358 -1.0000 -1.0000 1655402 1581261446.00 151.5494 59.9978 32.0000 1.9800 1.9809 416.8909 417.1297 0.0360 -1.0000 -1.0000 1655465 1581261446.10 151.5494 59.9978 32.0000 1.9789 1.9799 416.9264 417.1643 0.0357 -1.0000 -1.0000 1655543 1581261446.20 151.5494 59.9978 32.0000 1.9795 1.9805 416.9049 417.1424 0.0358 -1.0000 -1.0000 1655590 1581261446.30 151.5494 59.9978 32.0000 1.9795 1.9804 416.9686 417.2063 0.0358 -1.0000 -1.0000 1655840 1581261446.40 151.5494 59.9978 32.0000 1.9791 1.9801 416.9150 417.1531 0.0358 -1.0000 -1.0000 1655902 1581261446.50 151.4539 59.9978 32.0000 1.9792 1.9801 416.9413 417.1802 0.0360 -1.0000 -1.0000 1655965 1581261446.60 151.4539 59.9978 32.0000 1.9795 1.9804 416.8366 417.0759 0.0360 -1.0000 -1.0000 1656027 1581261446.70 151.4539 59.9978 32.0000 1.9791 1.9801 416.9130 417.1508 0.0357 -1.0000 -1.0000 1656106 1581261446.80 151.4539 59.9978 32.0000 1.9791 1.9800 416.9095 417.1474 0.0358 -1.0000 -1.0000 1656856 1581261446.90 151.4539 59.9978 32.0000 1.9790 1.9799 416.9410 417.1782 0.0358 -1.0000 -1.0000 1656918 1581261447.00 151.4585 59.9978 32.0000 1.9785 1.9794 416.8562 417.0952 0.0360 -1.0000 -1.0000 1656981 1581261447.10 151.4668 59.9978 32.0000 1.9792 1.9801 416.8624 417.1004 0.0358 -1.0000 -1.0000 1657043 1581261447.20 151.4668 59.9978 32.0000 1.9787 1.9796 416.9222 417.1611 0.0360 -1.0000 -1.0000 1657121 1581261447.30 151.4668 59.9978 32.0000 1.9793 1.9802 416.8966 417.1355 0.0360 -1.0000 -1.0000 1657184 1581261447.40 151.4668 59.9978 32.0000 1.9793 1.9802 416.8423 417.0816 0.0360 -1.0000 -1.0000 1657246 1581261447.50 151.4668 59.9978 32.0000 1.9794 1.9804 416.9141 417.1525 0.0359 -1.0000 -1.0000 1657324 1581261447.60 151.4271 59.9978 32.0000 1.9787 1.9796 416.8619 417.1004 0.0358 -1.0000 -1.0000 1657387 1581261447.70 151.4271 59.9978 32.0000 1.9792 1.9801 416.8106 417.0492 0.0360 -1.0000 -1.0000 1657449 1581261447.80 151.4271 59.9978 32.0000 1.9796 1.9805 417.0143 417.2530 0.0359 -1.0000 -1.0000 1657527 1581261447.90 151.4271 59.9978 32.0000 1.9789 1.9798 416.9204 417.1590 0.0360 -1.0000 -1.0000 1657590 1581261448.00 151.4271 59.9978 32.0000 1.9794 1.9803 416.8968 417.1349 0.0357 -1.0000 -1.0000 1657652 1581261448.10 151.4271 59.9978 32.0000 1.9790 1.9800 416.9371 417.1747 0.0358 -1.0000 -1.0000 1657715 1581261448.20 151.4198 59.9978 32.0000 1.9793 1.9803 416.8496 417.0879 0.0358 -1.0000 -1.0000 1657793 1581261448.30 151.4065 59.9978 32.0000 1.9789 1.9798 416.9358 417.1730 0.0357 -1.0000 -1.0000 1658059 1581261448.40 151.4065 59.9978 32.0000 1.9790 1.9799 416.9143 417.1529 0.0360 -1.0000 -1.0000 1658137 1581261448.50 151.4065 59.9978 32.0000 1.9796 1.9805 416.9401 417.1793 0.0359 -1.0000 -1.0000 1658199 1581261448.60 151.4065 59.9978 32.0000 1.9790 1.9799 416.8806 417.1190 0.0359 -1.0000 -1.0000 1658262 1581261448.70 151.4065 59.9978 32.0000 1.9789 1.9799 416.9017 417.1392 0.0358 -1.0000 -1.0000 1658340 1581261448.80 151.4946 59.9978 32.0000 1.9797 1.9806 416.9111 417.1492 0.0358 -1.0000 -1.0000 1658574 1581261448.90 151.4946 59.9978 32.0000 1.9792 1.9801 416.9854 417.2243 0.0360 -1.0000 -1.0000 1658652 1581261449.00 151.4946 59.9978 32.0000 1.9790 1.9800 416.8525 417.0912 0.0359 -1.0000 -1.0000 1658715 1581261449.10 151.4946 59.9978 32.0000 1.9795 1.9804 416.9292 417.1668 0.0358 -1.0000 -1.0000 1658777 1581261449.20 151.4946 59.9978 32.0000 1.9797 1.9806 417.0001 417.2390 0.0360 -1.0000 -1.0000 1658840 1581261449.30 151.4946 59.9978 32.0000 1.9796 1.9805 416.9796 417.2179 0.0358 -1.0000 -1.0000 1659027 1581261449.40 151.4946 59.9978 32.0000 1.9795 1.9805 416.9439 417.1817 0.0359 -1.0000 -1.0000 1659090 1581261449.50 151.4953 59.9978 32.0000 1.9792 1.9801 416.9630 417.2002 0.0357 -1.0000 -1.0000 1659152 1581261449.60 151.4953 59.9978 32.0000 1.9801 1.9810 416.9784 417.2170 0.0359 -1.0000 -1.0000 1659215 1581261449.70 151.4953 59.9978 32.0000 1.9795 1.9804 416.9473 417.1852 0.0358 -1.0000 -1.0000 1659278 1581261449.80 151.4953 59.9978 32.0000 1.9798 1.9807 416.9695 417.2073 0.0358 -1.0000 -1.0000 1659356 1581261449.90 151.4953 59.9978 32.0000 1.9796 1.9805 416.8943 417.1316 0.0358 -1.0000 -1.0000 1659699 1581261450.00 151.4723 59.9980 32.0000 1.9796 1.9806 416.9405 417.1783 0.0358 -1.0000 -1.0000 1659778 1581261450.10 151.4480 59.9982 32.0000 1.9793 1.9802 416.9738 417.2121 0.0359 -1.0000 -1.0000 1659840 1581261450.20 151.4480 59.9982 32.0000 1.9792 1.9801 416.8948 417.1328 0.0358 -1.0000 -1.0000 1659902 1581261450.30 151.4480 59.9982 32.0000 1.9793 1.9802 416.8783 417.1157 0.0357 -1.0000 -1.0000 1659965 1581261450.40 151.4480 59.9982 32.0000 1.9791 1.9800 416.9495 417.1871 0.0358 -1.0000 -1.0000 1700043 1581261450.50 151.4482 59.9982 32.0000 1.9794 1.9803 416.9520 417.1893 0.0357 -1.0000 -1.0000 1700106 1581261450.60 151.4546 59.9982 32.0000 1.9791 1.9800 416.9755 417.2131 0.0357 -1.0000 -1.0000 1700168 1581261450.70 151.4546 59.9982 32.0000 1.9791 1.9800 416.8855 417.1235 0.0358 -1.0000 -1.0000 1700231 1581261450.80 151.4546 59.9982 32.0000 1.9788 1.9797 416.8896 417.1275 0.0358 -1.0000 -1.0000 1700293 1581261450.90 151.4546 59.9982 32.0000 1.9791 1.9801 416.8946 417.1327 0.0359 -1.0000 -1.0000 1701012 1581261451.00 151.4546 59.9982 32.0000 1.9790 1.9799 416.8838 417.1220 0.0358 -1.0000 -1.0000 1701074 1581261451.10 151.4531 59.9982 32.0000 1.9792 1.9801 416.9052 417.1432 0.0358 -1.0000 -1.0000 1701137 1581261451.20 151.4530 59.9982 32.0000 1.9798 1.9807 416.9622 417.1999 0.0358 -1.0000 -1.0000 1701215 1581261451.30 151.4530 59.9982 32.0000 1.9786 1.9795 416.9105 417.1480 0.0357 -1.0000 -1.0000 1701277 1581261451.40 151.4530 59.9982 32.0000 1.9796 1.9805 416.9146 417.1518 0.0357 -1.0000 -1.0000 1701340 1581261451.50 151.4530 59.9982 32.0000 1.9793 1.9802 416.8985 417.1353 0.0356 -1.0000 -1.0000 1701418 1581261451.60 151.4522 59.9982 32.0000 1.9794 1.9803 416.8987 417.1364 0.0358 -1.0000 -1.0000 1701481 1581261451.70 151.4400 59.9982 32.0000 1.9792 1.9801 416.8755 417.1122 0.0357 -1.0000 -1.0000 1701543 1581261451.80 151.4400 59.9982 32.0000 1.9790 1.9799 416.9188 417.1570 0.0359 -1.0000 -1.0000 1701621 1581261451.90 151.4400 59.9982 32.0000 1.9785 1.9795 416.8294 417.0677 0.0359 -1.0000 -1.0000 1701684 1581261452.00 151.4400 59.9982 32.0000 1.9787 1.9797 416.9189 417.1571 0.0358 -1.0000 -1.0000 1701731 1581261452.10 151.4400 59.9982 32.0000 1.9788 1.9798 416.9332 417.1714 0.0359 -1.0000 -1.0000 1701809 1581261452.20 151.4614 59.9982 32.0000 1.9792 1.9802 416.9374 417.1750 0.0357 -1.0000 -1.0000 1701871 1581261452.30 151.4774 59.9982 32.0000 1.9792 1.9801 416.9230 417.1616 0.0359 -1.0000 -1.0000 1701934 1581261452.40 151.4774 59.9982 32.0000 1.9789 1.9798 416.9384 417.1763 0.0357 -1.0000 -1.0000 1702074 1581261452.50 151.4774 59.9982 32.0000 1.9792 1.9801 416.8935 417.1311 0.0358 -1.0000 -1.0000 1702137 1581261452.60 151.4774 59.9982 32.0000 1.9786 1.9796 416.8396 417.0767 0.0357 -1.0000 -1.0000 1702199 1581261452.70 151.4774 59.9982 32.0000 1.9790 1.9799 416.9177 417.1555 0.0358 -1.0000 -1.0000 1702277 1581261452.80 151.4774 59.9982 32.0000 1.9785 1.9794 416.9140 417.1515 0.0357 -1.0000 -1.0000 1702340 1581261452.90 151.4437 59.9982 32.0000 1.9788 1.9797 416.8712 417.1086 0.0358 -1.0000 -1.0000 1702621 1581261453.00 151.4437 59.9982 32.0000 1.9791 1.9800 416.8061 417.0440 0.0358 -1.0000 -1.0000 1702684 1581261453.10 151.4437 59.9982 32.0000 1.9794 1.9804 416.8669 417.1055 0.0359 -1.0000 -1.0000 1702746 1581261453.20 151.4437 59.9982 32.0000 1.9796 1.9805 416.8993 417.1375 0.0358 -1.0000 -1.0000 1702824 1581261453.30 151.4437 59.9982 32.0000 1.9787 1.9796 416.8077 417.0452 0.0357 -1.0000 -1.0000 1702887 1581261453.40 151.4453 59.9982 32.0000 1.9790 1.9800 416.8383 417.0757 0.0357 -1.0000 -1.0000 1703543 1581261453.50 151.4547 59.9982 32.0000 1.9792 1.9802 416.8858 417.1237 0.0358 -1.0000 -1.0000 1703621 1581261453.60 151.4547 59.9982 32.0000 1.9798 1.9807 416.8993 417.1377 0.0359 -1.0000 -1.0000 1703684 1581261453.70 151.4547 59.9982 32.0000 1.9791 1.9800 416.8631 417.1014 0.0359 -1.0000 -1.0000 1703746 1581261453.80 151.4547 59.9982 32.0000 1.9786 1.9796 416.8515 417.0888 0.0358 -1.0000 -1.0000 1703824 1581261453.90 151.4547 59.9982 32.0000 1.9797 1.9806 416.8703 417.1083 0.0359 -1.0000 -1.0000 1703887 1581261454.00 151.4702 59.9982 32.0000 1.9795 1.9804 416.8825 417.1197 0.0357 -1.0000 -1.0000 1703949 1581261454.10 151.4737 59.9982 32.0000 1.9795 1.9804 416.9184 417.1565 0.0359 -1.0000 -1.0000 1704027 1581261454.20 151.4737 59.9982 32.0000 1.9792 1.9802 416.8874 417.1251 0.0357 -1.0000 -1.0000 1704090 1581261454.30 151.4737 59.9982 32.0000 1.9792 1.9802 416.9072 417.1447 0.0357 -1.0000 -1.0000 1704152 1581261454.40 151.4737 59.9982 32.0000 1.9789 1.9798 416.9848 417.2228 0.0359 -1.0000 -1.0000 1704231 1581261454.50 151.4737 59.9982 32.0000 1.9798 1.9808 416.9501 417.1889 0.0359 -1.0000 -1.0000 1704293 1581261454.60 151.4796 59.9982 32.0000 1.9794 1.9804 416.8138 417.0516 0.0358 -1.0000 -1.0000 1704356 1581261454.70 151.4796 59.9982 32.0000 1.9797 1.9807 417.0025 417.2410 0.0359 -1.0000 -1.0000 1704418 1581261454.80 151.4796 59.9982 32.0000 1.9791 1.9801 416.9355 417.1727 0.0356 -1.0000 -1.0000 1704481 1581261454.90 151.4796 59.9982 32.0000 1.9795 1.9804 416.9466 417.1846 0.0358 -1.0000 -1.0000 1704559 1581261455.00 151.4796 59.9982 32.0000 1.9793 1.9802 416.9071 417.1449 0.0357 -1.0000 -1.0000 1705106 1581261455.10 151.4808 59.9978 32.0000 1.9798 1.9807 416.9323 417.1700 0.0358 -1.0000 -1.0000 1705168 1581261455.20 151.4808 59.9978 32.0000 1.9794 1.9803 416.8707 417.1084 0.0358 -1.0000 -1.0000 1705231 1581261455.30 151.4808 59.9978 32.0000 1.9792 1.9801 416.9056 417.1435 0.0358 -1.0000 -1.0000 1705293 1581261455.40 151.4808 59.9978 32.0000 1.9788 1.9797 416.9422 417.1803 0.0358 -1.0000 -1.0000 1705356 1581261455.50 151.4808 59.9978 32.0000 1.9796 1.9805 416.9231 417.1599 0.0357 -1.0000 -1.0000 1705434 1581261455.60 151.4786 59.9978 32.0000 1.9792 1.9802 416.9122 417.1505 0.0359 -1.0000 -1.0000 1705496 1581261455.70 151.4691 59.9978 32.0000 1.9796 1.9805 416.9605 417.1986 0.0358 -1.0000 -1.0000 1705559 1581261455.80 151.4691 59.9978 32.0000 1.9795 1.9804 416.9340 417.1712 0.0357 -1.0000 -1.0000 1705637 1581261455.90 151.4691 59.9978 32.0000 1.9794 1.9803 416.9339 417.1722 0.0359 -1.0000 -1.0000 1705699 1581261456.00 151.4691 59.9978 32.0000 1.9791 1.9801 416.8752 417.1139 0.0359 -1.0000 -1.0000 1705793 1581261456.10 151.4691 59.9978 32.0000 1.9793 1.9803 416.9079 417.1450 0.0357 -1.0000 -1.0000 1705856 1581261456.20 151.4875 59.9978 32.0000 1.9790 1.9799 416.8427 417.0803 0.0358 -1.0000 -1.0000 1705918 1581261456.30 151.4875 59.9978 32.0000 1.9795 1.9804 416.9634 417.2008 0.0358 -1.0000 -1.0000 1705981 1581261456.40 151.4875 59.9978 32.0000 1.9797 1.9807 416.9313 417.1701 0.0359 -1.0000 -1.0000 1706059 1581261456.50 151.4875 59.9978 32.0000 1.9797 1.9807 416.9695 417.2069 0.0356 -1.0000 -1.0000 1706309 1581261456.60 151.4875 59.9978 32.0000 1.9799 1.9808 416.9433 417.1808 0.0358 -1.0000 -1.0000 1706371 1581261456.70 151.4875 59.9978 32.0000 1.9798 1.9807 416.9478 417.1862 0.0359 -1.0000 -1.0000 1706449 1581261456.80 151.5121 59.9978 32.0000 1.9800 1.9810 416.9486 417.1867 0.0357 -1.0000 -1.0000 1706512 1581261456.90 151.5236 59.9978 32.0000 1.9800 1.9810 416.9794 417.2173 0.0358 -1.0000 -1.0000 1706590 1581261457.00 151.5236 59.9978 32.0000 1.9800 1.9809 416.8952 417.1330 0.0358 -1.0000 -1.0000 1707262 1581261457.10 151.5236 59.9978 32.0000 1.9794 1.9803 416.9187 417.1566 0.0358 -1.0000 -1.0000 1707324 1581261457.20 151.5236 59.9978 32.0000 1.9796 1.9805 417.0230 417.2610 0.0358 -1.0000 -1.0000 1707402 1581261457.30 151.5236 59.9978 32.0000 1.9788 1.9798 416.9429 417.1810 0.0359 -1.0000 -1.0000 1707465 1581261457.40 151.5166 59.9978 32.0000 1.9796 1.9805 416.9051 417.1430 0.0357 -1.0000 -1.0000 1707575 1581261457.50 151.5166 59.9978 32.0000 1.9796 1.9805 416.8946 417.1309 0.0357 -1.0000 -1.0000 1707652 1581261457.60 151.5166 59.9978 32.0000 1.9793 1.9802 416.9767 417.2155 0.0359 -1.0000 -1.0000 1707715 1581261457.70 151.5166 59.9978 32.0000 1.9791 1.9800 416.9483 417.1865 0.0358 -1.0000 -1.0000 1707778 1581261457.80 151.5166 59.9978 32.0000 1.9799 1.9808 417.0178 417.2552 0.0357 -1.0000 -1.0000 1707856 1581261457.90 151.5166 59.9978 32.0000 1.9797 1.9807 417.0078 417.2452 0.0357 -1.0000 -1.0000 1707918 1581261458.00 151.5090 59.9978 32.0000 1.9796 1.9805 416.9429 417.1796 0.0356 -1.0000 -1.0000 1707981 1581261458.10 151.5078 59.9978 32.0000 1.9795 1.9804 416.9694 417.2072 0.0358 -1.0000 -1.0000 1708043 1581261458.20 151.5078 59.9978 32.0000 1.9798 1.9808 416.8784 417.1170 0.0359 -1.0000 -1.0000 1708106 1581261458.30 151.5078 59.9978 32.0000 1.9788 1.9797 416.9029 417.1400 0.0357 -1.0000 -1.0000 1708168 1581261458.40 151.5078 59.9978 32.0000 1.9796 1.9805 416.9671 417.2059 0.0359 -1.0000 -1.0000 1708246 1581261458.50 151.5078 59.9978 32.0000 1.9794 1.9804 416.9549 417.1921 0.0357 -1.0000 -1.0000 1708309 1581261458.60 151.5119 59.9978 32.0000 1.9795 1.9804 416.9448 417.1822 0.0357 -1.0000 -1.0000 1708371 1581261458.70 151.5119 59.9978 32.0000 1.9798 1.9807 416.9559 417.1935 0.0358 -1.0000 -1.0000 1708449 1581261458.80 151.5119 59.9978 32.0000 1.9792 1.9801 416.9140 417.1527 0.0359 -1.0000 -1.0000 1708512 1581261458.90 151.5119 59.9978 32.0000 1.9799 1.9808 416.9202 417.1576 0.0357 -1.0000 -1.0000 1708574 1581261459.00 151.5119 59.9978 32.0000 1.9797 1.9806 416.9722 417.2091 0.0357 -1.0000 -1.0000 1708637 1581261459.10 151.5046 59.9978 32.0000 1.9790 1.9799 416.9755 417.2132 0.0358 -1.0000 -1.0000 1708762 1581261459.20 151.5046 59.9978 32.0000 1.9795 1.9804 416.9476 417.1853 0.0357 -1.0000 -1.0000 1708840 1581261459.30 151.5046 59.9978 32.0000 1.9793 1.9803 416.9239 417.1613 0.0357 -1.0000 -1.0000 1708902 1581261459.40 151.5046 59.9978 32.0000 1.9790 1.9799 416.9261 417.1631 0.0356 -1.0000 -1.0000 1708965 1581261459.50 151.5046 59.9978 32.0000 1.9800 1.9809 417.0025 417.2398 0.0357 -1.0000 -1.0000 1709043 1581261459.60 151.4996 59.9975 32.0000 1.9795 1.9804 417.0072 417.2442 0.0357 -1.0000 -1.0000 1709340 1581261459.70 151.4914 59.9969 32.0000 1.9803 1.9812 416.8867 417.1236 0.0356 -1.0000 -1.0000 1709418 1581261459.80 151.4914 59.9969 32.0000 1.9795 1.9804 416.9148 417.1530 0.0359 -1.0000 -1.0000 1709496 1581261459.90 151.4914 59.9969 32.0000 1.9791 1.9801 416.8961 417.1338 0.0358 -1.0000 -1.0000 1709559 1581261460.00 151.4914 59.9969 32.0000 1.9793 1.9802 416.9936 417.2311 0.0357 -1.0000 -1.0000 1709621 1581261460.10 151.4914 59.9969 32.0000 1.9797 1.9807 417.0020 417.2391 0.0357 -1.0000 -1.0000 1709824 1581261460.20 151.4914 59.9969 32.0000 1.9796 1.9806 416.9554 417.1927 0.0358 -1.0000 -1.0000 1709887 1581261460.30 151.5623 59.9969 32.0000 1.9797 1.9806 416.9675 417.2056 0.0358 -1.0000 -1.0000 1709949 1581261460.40 151.5623 59.9969 32.0000 1.9795 1.9805 416.9518 417.1895 0.0358 -1.0000 -1.0000 1710027 1581261460.50 151.5623 59.9969 32.0000 1.9798 1.9808 416.9813 417.2190 0.0358 -1.0000 -1.0000 1710090 1581261460.60 151.5623 59.9969 32.0000 1.9794 1.9804 416.9605 417.1987 0.0358 -1.0000 -1.0000 1710324 1581261460.70 151.5623 59.9969 32.0000 1.9795 1.9805 417.0333 417.2721 0.0359 -1.0000 -1.0000 1710402 1581261460.80 151.5617 59.9969 32.0000 1.9795 1.9805 416.9421 417.1799 0.0358 -1.0000 -1.0000 1710465 1581261460.90 151.5546 59.9969 32.0000 1.9796 1.9805 416.9752 417.2136 0.0359 -1.0000 -1.0000 1710543 1581261461.00 151.5546 59.9969 32.0000 1.9796 1.9805 416.9210 417.1594 0.0359 -1.0000 -1.0000 1710606 1581261461.10 151.5546 59.9969 32.0000 1.9796 1.9805 417.0097 417.2474 0.0356 -1.0000 -1.0000 1710668 1581261461.20 151.5546 59.9969 32.0000 1.9798 1.9807 416.9771 417.2138 0.0357 -1.0000 -1.0000 1710809 1581261461.30 151.5546 59.9969 32.0000 1.9794 1.9804 416.8802 417.1186 0.0358 -1.0000 -1.0000 1710871 1581261461.40 151.5071 59.9969 32.0000 1.9799 1.9809 416.9667 417.2039 0.0358 -1.0000 -1.0000 1710934 1581261461.50 151.5071 59.9969 32.0000 1.9791 1.9801 416.9076 417.1463 0.0360 -1.0000 -1.0000 1711012 1581261461.60 151.5071 59.9969 32.0000 1.9795 1.9804 416.8981 417.1357 0.0358 -1.0000 -1.0000 1711074 1581261461.70 151.5071 59.9969 32.0000 1.9783 1.9793 416.9846 417.2233 0.0360 -1.0000 -1.0000 1711324 1581261461.80 151.5071 59.9969 32.0000 1.9800 1.9810 416.9715 417.2100 0.0359 -1.0000 -1.0000 1711387 1581261461.90 151.5302 59.9969 32.0000 1.9801 1.9810 416.9939 417.2324 0.0359 -1.0000 -1.0000 1711449 1581261462.00 151.5325 59.9969 32.0000 1.9789 1.9798 416.9311 417.1691 0.0358 -1.0000 -1.0000 1711512 1581261462.10 151.5325 59.9969 32.0000 1.9800 1.9809 416.9288 417.1665 0.0358 -1.0000 -1.0000 1711590 1581261462.20 151.5325 59.9969 32.0000 1.9803 1.9812 416.8799 417.1174 0.0358 -1.0000 -1.0000 1711824 1581261462.30 151.5325 59.9969 32.0000 1.9791 1.9800 416.9057 417.1439 0.0358 -1.0000 -1.0000 1711887 1581261462.40 151.5325 59.9969 32.0000 1.9796 1.9805 416.9318 417.1694 0.0358 -1.0000 -1.0000 1711965 1581261462.50 151.4701 59.9969 32.0000 1.9798 1.9808 416.9035 417.1416 0.0358 -1.0000 -1.0000 1712027 1581261462.60 151.4701 59.9969 32.0000 1.9800 1.9809 416.9349 417.1733 0.0359 -1.0000 -1.0000 1712090 1581261462.70 151.4701 59.9969 32.0000 1.9787 1.9796 416.9167 417.1558 0.0360 -1.0000 -1.0000 1712340 1581261462.80 151.4701 59.9969 32.0000 1.9788 1.9798 416.9285 417.1668 0.0358 -1.0000 -1.0000 1712402 1581261462.90 151.4701 59.9969 32.0000 1.9793 1.9802 416.8719 417.1092 0.0358 -1.0000 -1.0000 1712465 1581261463.00 151.4734 59.9969 32.0000 1.9800 1.9809 416.9819 417.2207 0.0359 -1.0000 -1.0000 1712527 1581261463.10 151.4734 59.9969 32.0000 1.9791 1.9801 416.8985 417.1360 0.0358 -1.0000 -1.0000 1712590 1581261463.20 151.4734 59.9969 32.0000 1.9789 1.9798 416.9289 417.1670 0.0358 -1.0000 -1.0000 1713575 1581261463.30 151.4734 59.9969 32.0000 1.9785 1.9794 416.9023 417.1397 0.0357 -1.0000 -1.0000 1713637 1581261463.40 151.4734 59.9969 32.0000 1.9794 1.9804 416.8392 417.0763 0.0357 -1.0000 -1.0000 1713699 1581261463.50 151.4881 59.9969 32.0000 1.9793 1.9803 417.0006 417.2391 0.0359 -1.0000 -1.0000 1713778 1581261463.60 151.5026 59.9969 32.0000 1.9791 1.9800 416.9625 417.2001 0.0357 -1.0000 -1.0000 1713840 1581261463.70 151.5026 59.9969 32.0000 1.9794 1.9804 417.0401 417.2766 0.0356 -1.0000 -1.0000 1713902 1581261463.80 151.5026 59.9969 32.0000 1.9792 1.9802 416.8237 417.0621 0.0359 -1.0000 -1.0000 1713981 1581261463.90 151.5026 59.9969 32.0000 1.9789 1.9798 416.8168 417.0546 0.0358 -1.0000 -1.0000 1714059 1581261464.00 151.5026 59.9969 32.0000 1.9795 1.9804 416.9410 417.1797 0.0359 -1.0000 -1.0000 1714121 1581261464.10 151.4601 59.9969 32.0000 1.9804 1.9813 416.8548 417.0931 0.0359 -1.0000 -1.0000 1714184 1581261464.20 151.4601 59.9969 32.0000 1.9793 1.9803 416.9028 417.1414 0.0359 -1.0000 -1.0000 1714246 1581261464.30 151.4601 59.9969 32.0000 1.9795 1.9804 416.9219 417.1586 0.0356 -1.0000 -1.0000 1714309 1581261464.40 151.4601 59.9969 32.0000 1.9787 1.9797 416.8725 417.1094 0.0357 -1.0000 -1.0000 1714387 1581261464.50 151.4601 59.9969 32.0000 1.9792 1.9801 416.8938 417.1314 0.0358 -1.0000 -1.0000 1714449 1581261464.60 151.4864 59.9966 32.0000 1.9794 1.9803 416.9008 417.1383 0.0357 -1.0000 -1.0000 1714512 1581261464.70 151.4872 59.9966 32.0000 1.9799 1.9808 416.9495 417.1874 0.0359 -1.0000 -1.0000 1714590 1581261464.80 151.4872 59.9966 32.0000 1.9798 1.9808 416.9741 417.2127 0.0359 -1.0000 -1.0000 1714652 1581261464.90 151.4872 59.9966 32.0000 1.9798 1.9807 416.8783 417.1169 0.0359 -1.0000 -1.0000 1714715 1581261465.00 151.4872 59.9966 32.0000 1.9789 1.9798 416.8982 417.1357 0.0357 -1.0000 -1.0000 1714778 1581261465.10 151.4860 59.9966 32.0000 1.9791 1.9800 416.9433 417.1811 0.0358 -1.0000 -1.0000 1714840 1581261465.20 151.4747 59.9966 32.0000 1.9792 1.9801 416.9015 417.1400 0.0359 -1.0000 -1.0000 1714918 1581261465.30 151.4747 59.9966 32.0000 1.9794 1.9803 416.9352 417.1733 0.0359 -1.0000 -1.0000 1715012 1581261465.40 151.4747 59.9966 32.0000 1.9793 1.9803 416.9351 417.1743 0.0360 -1.0000 -1.0000 1715074 1581261465.50 151.4747 59.9966 32.0000 1.9793 1.9803 416.8310 417.0693 0.0359 -1.0000 -1.0000 1715137 1581261465.60 151.4747 59.9966 32.0000 1.9793 1.9803 416.9149 417.1534 0.0359 -1.0000 -1.0000 1715199 1581261465.70 151.4987 59.9966 32.0000 1.9793 1.9802 416.9543 417.1923 0.0358 -1.0000 -1.0000 1715262 1581261465.80 151.4987 59.9966 32.0000 1.9794 1.9803 416.9309 417.1685 0.0357 -1.0000 -1.0000 1715559 1581261465.90 151.4987 59.9966 32.0000 1.9793 1.9803 416.9402 417.1773 0.0357 -1.0000 -1.0000 1715621 1581261466.00 151.4987 59.9966 32.0000 1.9794 1.9803 416.8799 417.1185 0.0359 -1.0000 -1.0000 1715684 1581261466.10 151.4987 59.9966 32.0000 1.9797 1.9806 416.8520 417.0893 0.0358 -1.0000 -1.0000 1715762 1581261466.20 151.4987 59.9966 32.0000 1.9796 1.9805 416.9239 417.1617 0.0358 -1.0000 -1.0000 1715824 1581261466.30 151.5044 59.9966 32.0000 1.9796 1.9805 416.9400 417.1765 0.0356 -1.0000 -1.0000 1716043 1581261466.40 151.5044 59.9966 32.0000 1.9802 1.9811 416.9110 417.1479 0.0357 -1.0000 -1.0000 1716121 1581261466.50 151.5044 59.9966 32.0000 1.9796 1.9805 416.8544 417.0932 0.0360 -1.0000 -1.0000 1716184 1581261466.60 151.5044 59.9966 32.0000 1.9795 1.9804 416.8483 417.0866 0.0359 -1.0000 -1.0000 1716246 1581261466.70 151.5044 59.9966 32.0000 1.9792 1.9801 416.9058 417.1437 0.0358 -1.0000 -1.0000 1716324 1581261466.80 151.5012 59.9966 32.0000 1.9799 1.9808 416.9325 417.1708 0.0359 -1.0000 -1.0000 1716387 1581261466.90 151.5012 59.9966 32.0000 1.9799 1.9808 416.9287 417.1661 0.0358 -1.0000 -1.0000 1716449 1581261467.00 151.5012 59.9966 32.0000 1.9796 1.9806 416.9190 417.1568 0.0358 -1.0000 -1.0000 1716512 1581261467.10 151.5012 59.9966 32.0000 1.9793 1.9803 416.8325 417.0704 0.0358 -1.0000 -1.0000 1716575 1581261467.20 151.5012 59.9966 32.0000 1.9792 1.9801 416.9106 417.1488 0.0358 -1.0000 -1.0000 1716652 1581261467.30 151.5108 59.9966 32.0000 1.9799 1.9808 416.8882 417.1267 0.0359 -1.0000 -1.0000 1717059 1581261467.40 151.5216 59.9966 32.0000 1.9797 1.9807 416.7997 417.0385 0.0359 -1.0000 -1.0000 1717121 1581261467.50 151.5216 59.9966 32.0000 1.9800 1.9810 416.9461 417.1839 0.0357 -1.0000 -1.0000 1717199 1581261467.60 151.5216 59.9966 32.0000 1.9795 1.9804 416.9040 417.1409 0.0357 -1.0000 -1.0000 1717262 1581261467.70 151.5216 59.9966 32.0000 1.9801 1.9811 416.8783 417.1159 0.0358 -1.0000 -1.0000 1717324 1581261467.80 151.5216 59.9966 32.0000 1.9795 1.9805 416.9089 417.1468 0.0359 -1.0000 -1.0000 1717559 1581261467.90 151.5329 59.9966 32.0000 1.9787 1.9796 416.9909 417.2302 0.0359 -1.0000 -1.0000 1717621 1581261468.00 151.5329 59.9966 32.0000 1.9795 1.9804 416.8893 417.1266 0.0357 -1.0000 -1.0000 1717684 1581261468.10 151.5329 59.9966 32.0000 1.9797 1.9807 416.9088 417.1466 0.0358 -1.0000 -1.0000 1717762 1581261468.20 151.5329 59.9966 32.0000 1.9794 1.9803 416.9514 417.1890 0.0357 -1.0000 -1.0000 1717824 1581261468.30 151.5329 59.9966 32.0000 1.9807 1.9816 416.9660 417.2041 0.0359 -1.0000 -1.0000 1718043 1581261468.40 151.5299 59.9966 32.0000 1.9805 1.9814 416.9060 417.1441 0.0358 -1.0000 -1.0000 1718121 1581261468.50 151.5268 59.9966 32.0000 1.9799 1.9809 416.8870 417.1249 0.0358 -1.0000 -1.0000 1718184 1581261468.60 151.5268 59.9966 32.0000 1.9796 1.9805 416.9350 417.1738 0.0359 -1.0000 -1.0000 1718262 1581261468.70 151.5268 59.9966 32.0000 1.9802 1.9811 416.9367 417.1743 0.0357 -1.0000 -1.0000 1718324 1581261468.80 151.5268 59.9966 32.0000 1.9789 1.9798 416.9367 417.1742 0.0357 -1.0000 -1.0000 1718387 1581261468.90 151.5268 59.9966 32.0000 1.9790 1.9799 416.9122 417.1510 0.0360 -1.0000 -1.0000 1718527 1581261469.00 151.5327 59.9966 32.0000 1.9800 1.9809 416.9841 417.2224 0.0359 -1.0000 -1.0000 1718590 1581261469.10 151.5327 59.9966 32.0000 1.9792 1.9802 416.8908 417.1292 0.0358 -1.0000 -1.0000 1718652 1581261469.20 151.5327 59.9966 32.0000 1.9796 1.9806 416.8899 417.1277 0.0358 -1.0000 -1.0000 1718731 1581261469.30 151.5327 59.9966 32.0000 1.9792 1.9802 416.9339 417.1718 0.0358 -1.0000 -1.0000 1718809 1581261469.40 151.5327 59.9966 32.0000 1.9795 1.9805 416.8916 417.1297 0.0358 -1.0000 -1.0000 1719043 1581261469.50 151.5263 59.9966 32.0000 1.9802 1.9811 416.8790 417.1162 0.0357 -1.0000 -1.0000 1719106 1581261469.60 151.4918 59.9966 32.0000 1.9797 1.9807 416.8617 417.0998 0.0359 -1.0000 -1.0000 1719168 1581261469.70 151.4918 59.9966 32.0000 1.9799 1.9808 416.8595 417.0981 0.0359 -1.0000 -1.0000 1719231 1581261469.80 151.4918 59.9966 32.0000 1.9793 1.9802 416.9165 417.1544 0.0358 -1.0000 -1.0000 1719309 1581261469.90 151.4918 59.9966 32.0000 1.9799 1.9809 416.9363 417.1745 0.0359 -1.0000 -1.0000 1719590 1581261470.00 151.4918 59.9966 32.0000 1.9796 1.9805 416.7996 417.0372 0.0357 -1.0000 -1.0000 1719652 1581261470.10 151.5505 59.9969 32.0000 1.9790 1.9799 416.8847 417.1230 0.0359 -1.0000 -1.0000 1719731 1581261470.20 151.5505 59.9969 32.0000 1.9788 1.9798 416.8550 417.0932 0.0358 -1.0000 -1.0000 1719793 1581261470.30 151.5505 59.9969 32.0000 1.9796 1.9806 416.8564 417.0950 0.0360 -1.0000 -1.0000 1719856 1581261470.40 151.5505 59.9969 32.0000 1.9795 1.9804 416.9466 417.1855 0.0359 -1.0000 -1.0000 1720340 1581261470.50 151.5505 59.9969 32.0000 1.9790 1.9799 416.8646 417.1025 0.0359 -1.0000 -1.0000 1720402 1581261470.60 151.5415 59.9969 32.0000 1.9795 1.9804 416.9468 417.1861 0.0360 -1.0000 -1.0000 1720465 1581261470.70 151.5392 59.9969 32.0000 1.9789 1.9799 416.8878 417.1265 0.0358 -1.0000 -1.0000 1720543 1581261470.80 151.5392 59.9969 32.0000 1.9802 1.9812 416.8300 417.0678 0.0359 -1.0000 -1.0000 1720606 1581261470.90 151.5392 59.9969 32.0000 1.9798 1.9808 416.8988 417.1376 0.0359 -1.0000 -1.0000 1720840 1581261471.00 151.5392 59.9969 32.0000 1.9791 1.9801 416.9401 417.1782 0.0358 -1.0000 -1.0000 1720902 1581261471.10 151.5392 59.9969 32.0000 1.9793 1.9802 416.8718 417.1094 0.0358 -1.0000 -1.0000 1720965 1581261471.20 151.4985 59.9969 32.0000 1.9798 1.9807 416.8616 417.1000 0.0359 -1.0000 -1.0000 1721043 1581261471.30 151.4985 59.9969 32.0000 1.9792 1.9802 416.9247 417.1617 0.0358 -1.0000 -1.0000 1721106 1581261471.40 151.4985 59.9969 32.0000 1.9799 1.9808 416.9025 417.1407 0.0358 -1.0000 -1.0000 1721278 1581261471.50 151.4985 59.9969 32.0000 1.9795 1.9804 416.9217 417.1613 0.0361 -1.0000 -1.0000 1721356 1581261471.60 151.4985 59.9969 32.0000 1.9795 1.9805 416.8595 417.0979 0.0359 -1.0000 -1.0000 1721418 1581261471.70 151.4958 59.9969 32.0000 1.9794 1.9804 416.9026 417.1415 0.0359 -1.0000 -1.0000 1721481 1581261471.80 151.4958 59.9969 32.0000 1.9795 1.9804 416.8685 417.1066 0.0359 -1.0000 -1.0000 1721543 1581261471.90 151.4958 59.9969 32.0000 1.9785 1.9795 416.8828 417.1219 0.0359 -1.0000 -1.0000 1721778 1581261472.00 151.4958 59.9969 32.0000 1.9793 1.9803 416.9037 417.1419 0.0359 -1.0000 -1.0000 1721840 1581261472.10 151.4958 59.9969 32.0000 1.9794 1.9804 416.9938 417.2322 0.0359 -1.0000 -1.0000 1721918 1581261472.20 151.4958 59.9969 32.0000 1.9798 1.9807 416.9305 417.1689 0.0359 -1.0000 -1.0000 1721965 1581261472.30 151.5054 59.9969 32.0000 1.9792 1.9802 416.9477 417.1862 0.0359 -1.0000 -1.0000 1722027 1581261472.40 151.5054 59.9969 32.0000 1.9793 1.9802 416.8908 417.1299 0.0360 -1.0000 -1.0000 1722278 1581261472.50 151.5054 59.9969 32.0000 1.9793 1.9802 416.9301 417.1686 0.0359 -1.0000 -1.0000 1722340 1581261472.60 151.5054 59.9969 32.0000 1.9791 1.9800 416.8971 417.1357 0.0359 -1.0000 -1.0000 1722402 1581261472.70 151.5054 59.9969 32.0000 1.9798 1.9807 416.9223 417.1605 0.0359 -1.0000 -1.0000 1722465 1581261472.80 151.5115 59.9969 32.0000 1.9790 1.9800 416.9825 417.2215 0.0360 -1.0000 -1.0000 1722543 1581261472.90 151.5459 59.9969 32.0000 1.9805 1.9814 416.9009 417.1395 0.0359 -1.0000 -1.0000 1722606 1581261473.00 151.5459 59.9969 32.0000 1.9797 1.9806 416.8901 417.1286 0.0359 -1.0000 -1.0000 1723278 1581261473.10 151.5459 59.9969 32.0000 1.9800 1.9809 416.8934 417.1325 0.0360 -1.0000 -1.0000 1723356 1581261473.20 151.5459 59.9969 32.0000 1.9795 1.9804 416.9083 417.1461 0.0358 -1.0000 -1.0000 1723418 1581261473.30 151.5459 59.9969 32.0000 1.9795 1.9805 416.9579 417.1968 0.0359 -1.0000 -1.0000 1723481 1581261473.40 151.5110 59.9969 32.0000 1.9792 1.9802 416.8930 417.1318 0.0359 -1.0000 -1.0000 1723559 1581261473.50 151.5110 59.9969 32.0000 1.9795 1.9804 416.9453 417.1846 0.0360 -1.0000 -1.0000 1723621 1581261473.60 151.5110 59.9969 32.0000 1.9799 1.9808 417.0164 417.2551 0.0359 -1.0000 -1.0000 1723684 1581261473.70 151.5110 59.9969 32.0000 1.9793 1.9802 416.9284 417.1673 0.0360 -1.0000 -1.0000 1723746 1581261473.80 151.5110 59.9969 32.0000 1.9793 1.9802 416.9334 417.1724 0.0360 -1.0000 -1.0000 1723824 1581261473.90 151.4791 59.9969 32.0000 1.9784 1.9793 416.8622 417.1015 0.0360 -1.0000 -1.0000 1723887 1581261474.00 151.4707 59.9969 32.0000 1.9796 1.9805 416.9051 417.1439 0.0359 -1.0000 -1.0000 1724012 1581261474.10 151.4707 59.9969 32.0000 1.9788 1.9797 416.9607 417.1977 0.0358 -1.0000 -1.0000 1724090 1581261474.20 151.4707 59.9969 32.0000 1.9797 1.9807 416.8866 417.1255 0.0359 -1.0000 -1.0000 1724152 1581261474.30 151.4707 59.9969 32.0000 1.9793 1.9802 416.9360 417.1749 0.0360 -1.0000 -1.0000 1724215 1581261474.40 151.4707 59.9969 32.0000 1.9796 1.9805 416.9365 417.1754 0.0360 -1.0000 -1.0000 1724278 1581261474.50 151.4525 59.9969 32.0000 1.9788 1.9797 416.8553 417.0945 0.0359 -1.0000 -1.0000 1724340 1581261474.60 151.4525 59.9969 32.0000 1.9783 1.9792 416.8776 417.1161 0.0360 -1.0000 -1.0000 1724402 1581261474.70 151.4525 59.9969 32.0000 1.9795 1.9805 416.9393 417.1786 0.0360 -1.0000 -1.0000 1724481 1581261474.80 151.4525 59.9969 32.0000 1.9789 1.9799 416.9731 417.2123 0.0360 -1.0000 -1.0000 1724543 1581261474.90 151.4525 59.9969 32.0000 1.9795 1.9805 416.9295 417.1683 0.0359 -1.0000 -1.0000 1724621 1581261475.00 151.5122 59.9958 32.0000 1.9799 1.9809 416.9513 417.1903 0.0360 -1.0000 -1.0000 1725199 1581261475.10 151.5122 59.9958 32.0000 1.9797 1.9806 416.9699 417.2085 0.0359 -1.0000 -1.0000 1725262 1581261475.20 151.5122 59.9958 32.0000 1.9790 1.9800 416.9431 417.1805 0.0356 -1.0000 -1.0000 1725340 1581261475.30 151.5122 59.9958 32.0000 1.9794 1.9803 416.9428 417.1817 0.0360 -1.0000 -1.0000 1725402 1581261475.40 151.5122 59.9958 32.0000 1.9790 1.9799 416.9477 417.1870 0.0360 -1.0000 -1.0000 1725465 1581261475.50 151.5156 59.9958 32.0000 1.9798 1.9807 416.9353 417.1750 0.0361 -1.0000 -1.0000 1725543 1581261475.60 151.5365 59.9958 32.0000 1.9806 1.9815 416.9867 417.2256 0.0359 -1.0000 -1.0000 1725606 1581261475.70 151.5365 59.9958 32.0000 1.9798 1.9808 416.9273 417.1659 0.0359 -1.0000 -1.0000 1725668 1581261475.80 151.5365 59.9958 32.0000 1.9793 1.9802 416.9282 417.1676 0.0361 -1.0000 -1.0000 1725731 1581261475.90 151.5365 59.9958 32.0000 1.9801 1.9810 416.9042 417.1421 0.0358 -1.0000 -1.0000 1725793 1581261476.00 151.5365 59.9958 32.0000 1.9802 1.9811 416.9413 417.1796 0.0359 -1.0000 -1.0000 1725856 1581261476.10 151.6042 59.9958 32.0000 1.9812 1.9821 416.9308 417.1694 0.0359 -1.0000 -1.0000 1725934 1581261476.20 151.6369 59.9958 32.0000 1.9809 1.9819 417.0377 417.2772 0.0360 -1.0000 -1.0000 1725996 1581261476.30 151.6369 59.9958 32.0000 1.9808 1.9818 416.9869 417.2258 0.0359 -1.0000 -1.0000 1726059 1581261476.40 151.6369 59.9958 32.0000 1.9805 1.9814 416.9837 417.2228 0.0360 -1.0000 -1.0000 1726137 1581261476.50 151.6369 59.9958 32.0000 1.9810 1.9819 416.9938 417.2330 0.0360 -1.0000 -1.0000 1726527 1581261476.60 151.6369 59.9958 32.0000 1.9803 1.9812 416.9271 417.1665 0.0360 -1.0000 -1.0000 1726606 1581261476.70 151.6369 59.9958 32.0000 1.9804 1.9813 416.9840 417.2236 0.0361 -1.0000 -1.0000 1726684 1581261476.80 151.5983 59.9958 32.0000 1.9796 1.9806 416.9767 417.2155 0.0360 -1.0000 -1.0000 1726746 1581261476.90 151.5983 59.9958 32.0000 1.9801 1.9810 416.9916 417.2311 0.0361 -1.0000 -1.0000 1726809 1581261477.00 151.5983 59.9958 32.0000 1.9802 1.9811 416.9613 417.2011 0.0361 -1.0000 -1.0000 1726902 1581261477.10 151.5983 59.9958 32.0000 1.9807 1.9816 416.9568 417.1959 0.0360 -1.0000 -1.0000 1726965 1581261477.20 151.5983 59.9958 32.0000 1.9793 1.9802 416.9565 417.1952 0.0359 -1.0000 -1.0000 1727043 1581261477.30 151.5364 59.9958 32.0000 1.9797 1.9807 416.9732 417.2122 0.0360 -1.0000 -1.0000 1727106 1581261477.40 151.5364 59.9958 32.0000 1.9800 1.9809 416.9259 417.1666 0.0362 -1.0000 -1.0000 1727168 1581261477.50 151.5364 59.9958 32.0000 1.9795 1.9804 416.9408 417.1798 0.0359 -1.0000 -1.0000 1727231 1581261477.60 151.5364 59.9958 32.0000 1.9797 1.9806 416.9585 417.1966 0.0358 -1.0000 -1.0000 1727372 1581261477.70 151.5364 59.9958 32.0000 1.9799 1.9808 416.9292 417.1680 0.0360 -1.0000 -1.0000 1727434 1581261477.80 151.5364 59.9958 32.0000 1.9796 1.9806 416.9344 417.1739 0.0361 -1.0000 -1.0000 1727512 1581261477.90 151.4949 59.9958 32.0000 1.9789 1.9799 416.9080 417.1473 0.0360 -1.0000 -1.0000 1727575 1581261478.00 151.4949 59.9958 32.0000 1.9790 1.9799 416.9856 417.2244 0.0359 -1.0000 -1.0000 1727637 1581261478.10 151.4949 59.9958 32.0000 1.9791 1.9800 416.9013 417.1409 0.0361 -1.0000 -1.0000 1728027 1581261478.20 151.4949 59.9958 32.0000 1.9797 1.9806 416.8843 417.1240 0.0360 -1.0000 -1.0000 1728090 1581261478.30 151.4949 59.9958 32.0000 1.9787 1.9796 416.9146 417.1537 0.0360 -1.0000 -1.0000 1728152 1581261478.40 151.4766 59.9958 32.0000 1.9790 1.9799 416.8906 417.1299 0.0361 -1.0000 -1.0000 1728231 1581261478.50 151.4725 59.9958 32.0000 1.9792 1.9801 416.8994 417.1392 0.0361 -1.0000 -1.0000 1728293 1581261478.60 151.4725 59.9958 32.0000 1.9784 1.9793 416.8547 417.0935 0.0360 -1.0000 -1.0000 1728527 1581261478.70 151.4725 59.9958 32.0000 1.9797 1.9806 416.9369 417.1764 0.0361 -1.0000 -1.0000 1728590 1581261478.80 151.4725 59.9958 32.0000 1.9794 1.9804 416.9143 417.1528 0.0359 -1.0000 -1.0000 1728652 1581261478.90 151.4725 59.9958 32.0000 1.9791 1.9801 416.8871 417.1266 0.0360 -1.0000 -1.0000 1728731 1581261479.00 151.4398 59.9958 32.0000 1.9795 1.9804 416.8431 417.0816 0.0360 -1.0000 -1.0000 1728793 1581261479.10 151.4398 59.9958 32.0000 1.9787 1.9796 416.8945 417.1330 0.0359 -1.0000 -1.0000 1729075 1581261479.20 151.4398 59.9958 32.0000 1.9791 1.9800 416.9259 417.1656 0.0361 -1.0000 -1.0000 1729152 1581261479.30 151.4398 59.9958 32.0000 1.9790 1.9799 416.8695 417.1089 0.0361 -1.0000 -1.0000 1729215 1581261479.40 151.4398 59.9958 32.0000 1.9791 1.9800 416.9373 417.1763 0.0359 -1.0000 -1.0000 1729278 1581261479.50 151.4731 59.9958 32.0000 1.9791 1.9801 416.9209 417.1606 0.0361 -1.0000 -1.0000 1729356 1581261479.60 151.4731 59.9958 32.0000 1.9788 1.9797 416.8786 417.1176 0.0359 -1.0000 -1.0000 1729543 1581261479.70 151.4731 59.9958 32.0000 1.9790 1.9799 416.9139 417.1535 0.0361 -1.0000 -1.0000 1729606 1581261479.80 151.4731 59.9958 32.0000 1.9794 1.9803 416.8982 417.1382 0.0361 -1.0000 -1.0000 1729668 1581261479.90 151.4731 59.9958 32.0000 1.9793 1.9803 416.9194 417.1585 0.0360 -1.0000 -1.0000 1729731 1581261480.00 151.4625 59.9961 32.0000 1.9793 1.9802 416.9378 417.1779 0.0361 -1.0000 -1.0000 1729793 1581261480.10 151.4344 59.9969 32.0000 1.9787 1.9796 416.8514 417.0900 0.0360 -1.0000 -1.0000 1729872 1581261480.20 151.4344 59.9969 32.0000 1.9791 1.9800 416.8909 417.1297 0.0359 -1.0000 -1.0000 1729934 1581261480.30 151.4344 59.9969 32.0000 1.9791 1.9800 416.8638 417.1029 0.0360 -1.0000 -1.0000 1729996 1581261480.40 151.4344 59.9969 32.0000 1.9787 1.9796 416.8582 417.0976 0.0361 -1.0000 -1.0000 1730075 1581261480.50 151.4344 59.9969 32.0000 1.9802 1.9812 416.9184 417.1582 0.0360 -1.0000 -1.0000 1730137 1581261480.60 151.4344 59.9969 32.0000 1.9790 1.9800 416.8963 417.1348 0.0359 -1.0000 -1.0000 1730199 1581261480.70 151.5213 59.9969 32.0000 1.9791 1.9800 416.8995 417.1383 0.0359 -1.0000 -1.0000 1730527 1581261480.80 151.5213 59.9969 32.0000 1.9790 1.9799 416.8855 417.1240 0.0359 -1.0000 -1.0000 1730590 1581261480.90 151.5213 59.9969 32.0000 1.9794 1.9803 416.9196 417.1586 0.0360 -1.0000 -1.0000 1730668 1581261481.00 151.5213 59.9969 32.0000 1.9796 1.9805 416.9813 417.2206 0.0360 -1.0000 -1.0000 1730731 1581261481.10 151.5213 59.9969 32.0000 1.9796 1.9806 416.9295 417.1685 0.0359 -1.0000 -1.0000 1730793 1581261481.20 151.4954 59.9969 32.0000 1.9789 1.9798 416.9088 417.1483 0.0361 -1.0000 -1.0000 1730872 1581261481.30 151.4819 59.9969 32.0000 1.9797 1.9806 416.8702 417.1091 0.0360 -1.0000 -1.0000 1730934 1581261481.40 151.4819 59.9969 32.0000 1.9792 1.9801 416.9376 417.1767 0.0359 -1.0000 -1.0000 1730996 1581261481.50 151.4819 59.9969 32.0000 1.9797 1.9806 416.8958 417.1349 0.0360 -1.0000 -1.0000 1731075 1581261481.60 151.4819 59.9969 32.0000 1.9798 1.9807 416.8627 417.1008 0.0359 -1.0000 -1.0000 1731137 1581261481.70 151.4819 59.9969 32.0000 1.9793 1.9802 416.9192 417.1585 0.0359 -1.0000 -1.0000 1731372 1581261481.80 151.4782 59.9969 32.0000 1.9791 1.9801 416.9091 417.1480 0.0360 -1.0000 -1.0000 1731449 1581261481.90 151.4782 59.9969 32.0000 1.9797 1.9806 416.8856 417.1240 0.0359 -1.0000 -1.0000 1731512 1581261482.00 151.4782 59.9969 32.0000 1.9793 1.9803 416.9011 417.1405 0.0360 -1.0000 -1.0000 1731575 1581261482.10 151.4782 59.9969 32.0000 1.9789 1.9799 416.8970 417.1358 0.0359 -1.0000 -1.0000 1731637 1581261482.20 151.4782 59.9969 32.0000 1.9788 1.9797 416.9834 417.2231 0.0360 -1.0000 -1.0000 1731871 1581261482.30 151.4650 59.9969 32.0000 1.9782 1.9791 416.8997 417.1378 0.0358 -1.0000 -1.0000 1731934 1581261482.40 151.4629 59.9969 32.0000 1.9793 1.9802 416.9125 417.1508 0.0359 -1.0000 -1.0000 1732012 1581261482.50 151.4629 59.9969 32.0000 1.9790 1.9799 416.9263 417.1650 0.0359 -1.0000 -1.0000 1732075 1581261482.60 151.4629 59.9969 32.0000 1.9785 1.9794 416.8770 417.1160 0.0360 -1.0000 -1.0000 1732137 1581261482.70 151.4629 59.9969 32.0000 1.9790 1.9800 416.9357 417.1744 0.0359 -1.0000 -1.0000 1732387 1581261482.80 151.4629 59.9969 32.0000 1.9796 1.9805 416.9437 417.1833 0.0360 -1.0000 -1.0000 1732449 1581261482.90 151.4467 59.9969 32.0000 1.9793 1.9802 416.9194 417.1581 0.0359 -1.0000 -1.0000 1732527 1581261483.00 151.4467 59.9969 32.0000 1.9789 1.9798 416.8951 417.1343 0.0360 -1.0000 -1.0000 1732590 1581261483.10 151.4467 59.9969 32.0000 1.9790 1.9799 416.7727 417.0126 0.0360 -1.0000 -1.0000 1732652 1581261483.20 151.4467 59.9969 32.0000 1.9788 1.9797 416.8879 417.1261 0.0359 -1.0000 -1.0000 1732887 1581261483.30 151.4467 59.9969 32.0000 1.9786 1.9796 416.9227 417.1622 0.0360 -1.0000 -1.0000 1732949 1581261483.40 151.4581 59.9969 32.0000 1.9789 1.9798 416.8603 417.0993 0.0360 -1.0000 -1.0000 1733012 1581261483.50 151.4615 59.9969 32.0000 1.9782 1.9791 416.8338 417.0731 0.0360 -1.0000 -1.0000 1733090 1581261483.60 151.4615 59.9969 32.0000 1.9793 1.9802 416.8229 417.0623 0.0361 -1.0000 -1.0000 1733152 1581261483.70 151.4615 59.9969 32.0000 1.9790 1.9800 417.0155 417.2546 0.0359 -1.0000 -1.0000 1733887 1581261483.80 151.4615 59.9969 32.0000 1.9789 1.9798 416.9412 417.1797 0.0359 -1.0000 -1.0000 1733949 1581261483.90 151.4615 59.9969 32.0000 1.9792 1.9802 416.9199 417.1588 0.0360 -1.0000 -1.0000 1734027 1581261484.00 151.4698 59.9969 32.0000 1.9793 1.9802 416.8771 417.1155 0.0359 -1.0000 -1.0000 1734090 1581261484.10 151.4698 59.9969 32.0000 1.9789 1.9798 416.8831 417.1220 0.0360 -1.0000 -1.0000 1734168 1581261484.20 151.4698 59.9969 32.0000 1.9795 1.9804 416.8671 417.1057 0.0359 -1.0000 -1.0000 1734231 1581261484.30 151.4698 59.9969 32.0000 1.9784 1.9794 416.9306 417.1691 0.0359 -1.0000 -1.0000 1734293 1581261484.40 151.4698 59.9969 32.0000 1.9789 1.9799 416.9245 417.1632 0.0359 -1.0000 -1.0000 1734371 1581261484.50 151.4573 59.9969 32.0000 1.9791 1.9801 416.9127 417.1513 0.0359 -1.0000 -1.0000 1734434 1581261484.60 151.4568 59.9969 32.0000 1.9788 1.9797 416.8637 417.1032 0.0360 -1.0000 -1.0000 1734496 1581261484.70 151.4568 59.9969 32.0000 1.9793 1.9803 416.8199 417.0578 0.0358 -1.0000 -1.0000 1734559 1581261484.80 151.4568 59.9969 32.0000 1.9793 1.9803 416.8849 417.1231 0.0359 -1.0000 -1.0000 1734621 1581261484.90 151.4568 59.9969 32.0000 1.9795 1.9804 416.8927 417.1320 0.0360 -1.0000 -1.0000 1734699 1581261485.00 151.4568 59.9969 32.0000 1.9790 1.9800 416.9619 417.2007 0.0359 -1.0000 -1.0000 1734762 1581261485.10 151.5183 59.9969 32.0000 1.9793 1.9802 416.9208 417.1594 0.0359 -1.0000 -1.0000 1734824 1581261485.20 151.5183 59.9969 32.0000 1.9798 1.9808 416.9307 417.1693 0.0359 -1.0000 -1.0000 1734902 1581261485.30 151.5183 59.9969 32.0000 1.9792 1.9801 416.9168 417.1556 0.0360 -1.0000 -1.0000 1735168 1581261485.40 151.5183 59.9969 32.0000 1.9793 1.9802 416.8250 417.0634 0.0359 -1.0000 -1.0000 1735231 1581261485.50 151.5183 59.9969 32.0000 1.9783 1.9792 416.9641 417.2018 0.0358 -1.0000 -1.0000 1735309 1581261485.60 151.5183 59.9969 32.0000 1.9792 1.9802 416.9345 417.1732 0.0360 -1.0000 -1.0000 1735372 1581261485.70 151.5183 59.9969 32.0000 1.9795 1.9805 416.9369 417.1758 0.0359 -1.0000 -1.0000 1735434 1581261485.80 151.5183 59.9969 32.0000 1.9799 1.9809 416.8771 417.1156 0.0359 -1.0000 -1.0000 1735621 1581261485.90 151.5183 59.9969 32.0000 1.9797 1.9807 416.8930 417.1313 0.0359 -1.0000 -1.0000 1735684 1581261486.00 151.5183 59.9969 32.0000 1.9792 1.9802 416.9141 417.1526 0.0359 -1.0000 -1.0000 1735746 1581261486.10 151.5165 59.9969 32.0000 1.9798 1.9807 416.9897 417.2277 0.0359 -1.0000 -1.0000 1735824 1581261486.20 151.4978 59.9969 32.0000 1.9794 1.9803 416.9256 417.1640 0.0358 -1.0000 -1.0000 1735887 1581261486.30 151.4978 59.9969 32.0000 1.9795 1.9804 416.9426 417.1812 0.0359 -1.0000 -1.0000 1736481 1581261486.40 151.4978 59.9969 32.0000 1.9796 1.9805 416.8629 417.1001 0.0357 -1.0000 -1.0000 1736559 1581261486.50 151.4978 59.9969 32.0000 1.9795 1.9805 416.9126 417.1511 0.0360 -1.0000 -1.0000 1736637 1581261486.60 151.4978 59.9969 32.0000 1.9790 1.9800 416.8727 417.1105 0.0358 -1.0000 -1.0000 1736699 1581261486.70 151.4978 59.9969 32.0000 1.9799 1.9808 416.9133 417.1521 0.0360 -1.0000 -1.0000 1736762 1581261486.80 151.5105 59.9969 32.0000 1.9792 1.9801 416.8686 417.1078 0.0360 -1.0000 -1.0000 1736840 1581261486.90 151.5105 59.9969 32.0000 1.9793 1.9803 416.9378 417.1760 0.0358 -1.0000 -1.0000 1736918 1581261487.00 151.5105 59.9969 32.0000 1.9796 1.9805 416.9609 417.1991 0.0358 -1.0000 -1.0000 1736981 1581261487.10 151.5105 59.9969 32.0000 1.9783 1.9792 416.9421 417.1803 0.0359 -1.0000 -1.0000 1737043 1581261487.20 151.5105 59.9969 32.0000 1.9795 1.9804 416.9017 417.1403 0.0359 -1.0000 -1.0000 1737121 1581261487.30 151.4665 59.9969 32.0000 1.9790 1.9800 416.8618 417.0998 0.0359 -1.0000 -1.0000 1737184 1581261487.40 151.4665 59.9969 32.0000 1.9791 1.9801 416.9162 417.1548 0.0359 -1.0000 -1.0000 1737246 1581261487.50 151.4665 59.9969 32.0000 1.9791 1.9800 416.8896 417.1273 0.0358 -1.0000 -1.0000 1737324 1581261487.60 151.4665 59.9969 32.0000 1.9792 1.9801 416.9313 417.1709 0.0360 -1.0000 -1.0000 1737387 1581261487.70 151.4665 59.9969 32.0000 1.9796 1.9806 416.9373 417.1758 0.0359 -1.0000 -1.0000 1737449 1581261487.80 151.4672 59.9969 32.0000 1.9795 1.9805 416.8810 417.1209 0.0361 -1.0000 -1.0000 1737652 1581261487.90 151.4704 59.9969 32.0000 1.9799 1.9808 416.8872 417.1257 0.0359 -1.0000 -1.0000 1737715 1581261488.00 151.4704 59.9969 32.0000 1.9790 1.9799 416.9467 417.1852 0.0359 -1.0000 -1.0000 1737778 1581261488.10 151.4704 59.9969 32.0000 1.9791 1.9801 416.9004 417.1383 0.0358 -1.0000 -1.0000 1737840 1581261488.20 151.4704 59.9969 32.0000 1.9793 1.9803 416.9207 417.1590 0.0359 -1.0000 -1.0000 1737918 1581261488.30 151.4704 59.9969 32.0000 1.9797 1.9806 416.9724 417.2116 0.0360 -1.0000 -1.0000 1738309 1581261488.40 151.5139 59.9969 32.0000 1.9797 1.9806 416.9901 417.2279 0.0358 -1.0000 -1.0000 1738371 1581261488.50 151.5139 59.9969 32.0000 1.9797 1.9806 416.9904 417.2292 0.0360 -1.0000 -1.0000 1738434 1581261488.60 151.5139 59.9969 32.0000 1.9797 1.9806 416.9051 417.1436 0.0359 -1.0000 -1.0000 1738496 1581261488.70 151.5139 59.9969 32.0000 1.9793 1.9802 416.8918 417.1306 0.0359 -1.0000 -1.0000 1738574 1581261488.80 151.5139 59.9969 32.0000 1.9794 1.9804 416.9378 417.1764 0.0359 -1.0000 -1.0000 1739527 1581261488.90 151.5139 59.9969 32.0000 1.9796 1.9805 416.8369 417.0756 0.0359 -1.0000 -1.0000 1739590 1581261489.00 151.4690 59.9969 32.0000 1.9790 1.9799 416.9645 417.2032 0.0359 -1.0000 -1.0000 1739652 1581261489.10 151.4690 59.9969 32.0000 1.9786 1.9796 416.8729 417.1116 0.0359 -1.0000 -1.0000 1739731 1581261489.20 151.4690 59.9969 32.0000 1.9785 1.9795 416.9290 417.1671 0.0358 -1.0000 -1.0000 1739793 1581261489.30 151.4690 59.9969 32.0000 1.9793 1.9802 416.9293 417.1678 0.0359 -1.0000 -1.0000 1739856 1581261489.40 151.4690 59.9969 32.0000 1.9798 1.9807 416.8969 417.1356 0.0359 -1.0000 -1.0000 1739918 1581261489.50 151.4690 59.9969 32.0000 1.9794 1.9803 416.8620 417.1001 0.0358 -1.0000 -1.0000 1739996 1581261489.60 151.4581 59.9972 32.0000 1.9791 1.9800 416.9742 417.2119 0.0358 -1.0000 -1.0000 1740059 1581261489.70 151.4576 59.9972 32.0000 1.9792 1.9802 416.9008 417.1391 0.0359 -1.0000 -1.0000 1740121 1581261489.80 151.4576 59.9972 32.0000 1.9791 1.9800 416.9671 417.2059 0.0360 -1.0000 -1.0000 1740199 1581261489.90 151.4576 59.9972 32.0000 1.9784 1.9793 416.9478 417.1863 0.0358 -1.0000 -1.0000 1740262 1581261490.00 151.4576 59.9972 32.0000 1.9790 1.9799 416.8498 417.0883 0.0359 -1.0000 -1.0000 1740324 1581261490.10 151.4576 59.9972 32.0000 1.9791 1.9800 416.9518 417.1897 0.0358 -1.0000 -1.0000 1740402 1581261490.20 151.4576 59.9972 32.0000 1.9789 1.9799 416.8846 417.1236 0.0360 -1.0000 -1.0000 1740465 1581261490.30 151.4867 59.9972 32.0000 1.9788 1.9797 416.9451 417.1838 0.0359 -1.0000 -1.0000 1740527 1581261490.40 151.4867 59.9972 32.0000 1.9786 1.9795 416.9487 417.1879 0.0360 -1.0000 -1.0000 1740590 1581261490.50 151.4867 59.9972 32.0000 1.9788 1.9798 416.9156 417.1535 0.0358 -1.0000 -1.0000 1740652 1581261490.60 151.4867 59.9972 32.0000 1.9796 1.9805 416.8293 417.0673 0.0359 -1.0000 -1.0000 1740715 1581261490.70 151.4867 59.9972 32.0000 1.9798 1.9807 416.9255 417.1637 0.0359 -1.0000 -1.0000 1740793 1581261490.80 151.4867 59.9972 32.0000 1.9792 1.9802 416.8742 417.1124 0.0358 -1.0000 -1.0000 1740856 1581261490.90 151.4867 59.9972 32.0000 1.9791 1.9801 416.8615 417.0989 0.0357 -1.0000 -1.0000 1740934 1581261491.00 151.4867 59.9972 32.0000 1.9791 1.9801 416.9179 417.1566 0.0359 -1.0000 -1.0000 1740996 1581261491.10 151.4867 59.9972 32.0000 1.9791 1.9800 416.8935 417.1319 0.0359 -1.0000 -1.0000 1741059 1581261491.20 151.4867 59.9972 32.0000 1.9790 1.9799 416.9277 417.1656 0.0358 -1.0000 -1.0000 1741121 1581261491.30 151.4867 59.9972 32.0000 1.9784 1.9794 416.8797 417.1187 0.0360 -1.0000 -1.0000 1741184 1581261491.40 151.4867 59.9972 32.0000 1.9792 1.9801 416.8968 417.1350 0.0358 -1.0000 -1.0000 1741246 1581261491.50 151.4632 59.9972 32.0000 1.9791 1.9801 416.8814 417.1206 0.0360 -1.0000 -1.0000 1741324 1581261491.60 151.4632 59.9972 32.0000 1.9795 1.9805 416.8246 417.0625 0.0358 -1.0000 -1.0000 1741387 1581261491.70 151.4632 59.9972 32.0000 1.9790 1.9799 416.8094 417.0469 0.0357 -1.0000 -1.0000 1741449 1581261491.80 151.4632 59.9972 32.0000 1.9791 1.9800 416.9179 417.1554 0.0358 -1.0000 -1.0000 1741527 1581261491.90 151.4632 59.9972 32.0000 1.9786 1.9795 416.8876 417.1251 0.0357 -1.0000 -1.0000 1741621 1581261492.00 151.4632 59.9972 32.0000 1.9793 1.9802 416.8813 417.1192 0.0359 -1.0000 -1.0000 1741684 1581261492.10 151.4671 59.9972 32.0000 1.9794 1.9804 416.8792 417.1179 0.0359 -1.0000 -1.0000 1741762 1581261492.20 151.5213 59.9972 32.0000 1.9796 1.9805 416.9145 417.1529 0.0359 -1.0000 -1.0000 1741824 1581261492.30 151.5213 59.9972 32.0000 1.9794 1.9804 416.9503 417.1882 0.0358 -1.0000 -1.0000 1741887 1581261492.40 151.5213 59.9972 32.0000 1.9790 1.9800 416.9184 417.1557 0.0357 -1.0000 -1.0000 1742121 1581261492.50 151.5213 59.9972 32.0000 1.9793 1.9802 416.9103 417.1495 0.0359 -1.0000 -1.0000 1742184 1581261492.60 151.5080 59.9972 32.0000 1.9806 1.9815 416.9803 417.2188 0.0359 -1.0000 -1.0000 1742246 1581261492.70 151.5022 59.9972 32.0000 1.9804 1.9813 416.9063 417.1446 0.0358 -1.0000 -1.0000 1742324 1581261492.80 151.5022 59.9972 32.0000 1.9799 1.9808 416.9510 417.1889 0.0358 -1.0000 -1.0000 1742387 1581261492.90 151.5022 59.9972 32.0000 1.9798 1.9807 416.9547 417.1929 0.0358 -1.0000 -1.0000 1743246 1581261493.00 151.5022 59.9972 32.0000 1.9795 1.9804 416.9885 417.2269 0.0359 -1.0000 -1.0000 1743309 1581261493.10 151.5022 59.9972 32.0000 1.9795 1.9805 416.8906 417.1294 0.0359 -1.0000 -1.0000 1743372 1581261493.20 151.5054 59.9972 32.0000 1.9795 1.9805 416.9172 417.1549 0.0357 -1.0000 -1.0000 1743449 1581261493.30 151.5063 59.9972 32.0000 1.9793 1.9803 416.8807 417.1188 0.0359 -1.0000 -1.0000 1743512 1581261493.40 151.5063 59.9972 32.0000 1.9804 1.9813 416.8890 417.1277 0.0360 -1.0000 -1.0000 1743575 1581261493.50 151.5063 59.9972 32.0000 1.9799 1.9808 416.9512 417.1898 0.0358 -1.0000 -1.0000 1743652 1581261493.60 151.5063 59.9972 32.0000 1.9787 1.9797 416.9933 417.2311 0.0358 -1.0000 -1.0000 1743715 1581261493.70 151.5063 59.9972 32.0000 1.9798 1.9807 416.9063 417.1443 0.0359 -1.0000 -1.0000 1743778 1581261493.80 151.5164 59.9972 32.0000 1.9794 1.9803 416.9138 417.1516 0.0357 -1.0000 -1.0000 1743856 1581261493.90 151.5164 59.9972 32.0000 1.9794 1.9804 417.0086 417.2475 0.0359 -1.0000 -1.0000 1743918 1581261494.00 151.5164 59.9972 32.0000 1.9804 1.9813 416.9298 417.1679 0.0358 -1.0000 -1.0000 1743981 1581261494.10 151.5164 59.9972 32.0000 1.9786 1.9795 416.9017 417.1399 0.0359 -1.0000 -1.0000 1744043 1581261494.20 151.5164 59.9972 32.0000 1.9791 1.9800 416.8254 417.0632 0.0359 -1.0000 -1.0000 1744106 1581261494.30 151.4774 59.9972 32.0000 1.9794 1.9804 416.9267 417.1657 0.0360 -1.0000 -1.0000 1744168 1581261494.40 151.4774 59.9972 32.0000 1.9795 1.9805 416.8929 417.1307 0.0358 -1.0000 -1.0000 1744621 1581261494.50 151.4774 59.9972 32.0000 1.9798 1.9808 416.9057 417.1442 0.0359 -1.0000 -1.0000 1744684 1581261494.60 151.4774 59.9972 32.0000 1.9796 1.9806 416.8708 417.1093 0.0359 -1.0000 -1.0000 1744746 1581261494.70 151.4774 59.9972 32.0000 1.9796 1.9805 416.8750 417.1134 0.0359 -1.0000 -1.0000 1744824 1581261494.80 151.4774 59.9972 32.0000 1.9796 1.9805 416.9186 417.1574 0.0360 -1.0000 -1.0000 1744887 1581261494.90 151.4774 59.9972 32.0000 1.9794 1.9803 416.8648 417.1036 0.0359 -1.0000 -1.0000 1744965 1581261495.00 151.5158 59.9959 32.0000 1.9805 1.9814 416.8975 417.1358 0.0358 -1.0000 -1.0000 1745027 1581261495.10 151.5158 59.9959 32.0000 1.9798 1.9807 416.9559 417.1938 0.0358 -1.0000 -1.0000 1745090 1581261495.20 151.5158 59.9959 32.0000 1.9795 1.9804 416.9227 417.1612 0.0360 -1.0000 -1.0000 1745152 1581261495.30 151.5158 59.9959 32.0000 1.9798 1.9807 416.8960 417.1339 0.0358 -1.0000 -1.0000 1745215 1581261495.40 151.5158 59.9959 32.0000 1.9795 1.9804 416.9045 417.1416 0.0358 -1.0000 -1.0000 1745278 1581261495.50 151.5158 59.9959 32.0000 1.9796 1.9806 416.9289 417.1674 0.0359 -1.0000 -1.0000 1745371 1581261495.60 151.4963 59.9959 32.0000 1.9803 1.9812 417.0370 417.2750 0.0358 -1.0000 -1.0000 1745434 1581261495.70 151.4920 59.9959 32.0000 1.9801 1.9811 416.9725 417.2094 0.0357 -1.0000 -1.0000 1745496 1581261495.80 151.4920 59.9959 32.0000 1.9795 1.9804 416.9433 417.1814 0.0359 -1.0000 -1.0000 1745559 1581261495.90 151.4920 59.9959 32.0000 1.9794 1.9803 416.8969 417.1357 0.0359 -1.0000 -1.0000 1745621 1581261496.00 151.4920 59.9959 32.0000 1.9792 1.9802 416.9142 417.1522 0.0358 -1.0000 -1.0000 1745684 1581261496.10 151.4920 59.9959 32.0000 1.9798 1.9807 416.9108 417.1489 0.0358 -1.0000 -1.0000 1745762 1581261496.20 151.5385 59.9959 32.0000 1.9797 1.9806 416.9664 417.2044 0.0358 -1.0000 -1.0000 1745824 1581261496.30 151.5385 59.9959 32.0000 1.9804 1.9814 416.8938 417.1320 0.0359 -1.0000 -1.0000 1745887 1581261496.40 151.5385 59.9959 32.0000 1.9797 1.9806 416.9247 417.1632 0.0359 -1.0000 -1.0000 1745965 1581261496.50 151.5385 59.9959 32.0000 1.9794 1.9804 416.9641 417.2028 0.0359 -1.0000 -1.0000 1746340 1581261496.60 151.5385 59.9959 32.0000 1.9798 1.9808 416.9437 417.1820 0.0358 -1.0000 -1.0000 1746402 1581261496.70 151.5060 59.9959 32.0000 1.9802 1.9811 416.8666 417.1045 0.0359 -1.0000 -1.0000 1746481 1581261496.80 151.4857 59.9959 32.0000 1.9796 1.9805 416.8955 417.1330 0.0357 -1.0000 -1.0000 1746543 1581261496.90 151.4857 59.9959 32.0000 1.9799 1.9808 416.8355 417.0738 0.0358 -1.0000 -1.0000 1746606 1581261497.00 151.4857 59.9959 32.0000 1.9786 1.9795 416.9694 417.2071 0.0358 -1.0000 -1.0000 1747293 1581261497.10 151.4857 59.9959 32.0000 1.9794 1.9804 416.9307 417.1680 0.0357 -1.0000 -1.0000 1747356 1581261497.20 151.4857 59.9959 32.0000 1.9799 1.9809 416.8659 417.1039 0.0358 -1.0000 -1.0000 1747434 1581261497.30 151.4844 59.9959 32.0000 1.9793 1.9802 416.9089 417.1466 0.0358 -1.0000 -1.0000 1747496 1581261497.40 151.4842 59.9959 32.0000 1.9798 1.9807 416.9111 417.1493 0.0358 -1.0000 -1.0000 1747559 1581261497.50 151.4842 59.9959 32.0000 1.9800 1.9809 416.9345 417.1722 0.0358 -1.0000 -1.0000 1747621 1581261497.60 151.4842 59.9959 32.0000 1.9796 1.9805 416.8530 417.0911 0.0358 -1.0000 -1.0000 1747684 1581261497.70 151.4842 59.9959 32.0000 1.9794 1.9804 416.8846 417.1228 0.0358 -1.0000 -1.0000 1747746 1581261497.80 151.4842 59.9959 32.0000 1.9797 1.9806 416.9629 417.2003 0.0357 -1.0000 -1.0000 1747824 1581261497.90 151.4890 59.9959 32.0000 1.9803 1.9812 416.8996 417.1370 0.0358 -1.0000 -1.0000 1747887 1581261498.00 151.4890 59.9959 32.0000 1.9798 1.9807 416.9181 417.1559 0.0358 -1.0000 -1.0000 1748137 1581261498.10 151.4890 59.9959 32.0000 1.9794 1.9803 416.9809 417.2188 0.0359 -1.0000 -1.0000 1748199 1581261498.20 151.4890 59.9959 32.0000 1.9795 1.9804 416.8798 417.1183 0.0359 -1.0000 -1.0000 1748262 1581261498.30 151.4890 59.9959 32.0000 1.9795 1.9804 416.8679 417.1061 0.0358 -1.0000 -1.0000 1748324 1581261498.40 151.5270 59.9959 32.0000 1.9799 1.9808 416.9319 417.1699 0.0358 -1.0000 -1.0000 1748402 1581261498.50 151.5270 59.9959 32.0000 1.9792 1.9801 416.8669 417.1047 0.0358 -1.0000 -1.0000 1748465 1581261498.60 151.5270 59.9959 32.0000 1.9793 1.9803 416.9318 417.1696 0.0358 -1.0000 -1.0000 1748543 1581261498.70 151.5270 59.9959 32.0000 1.9798 1.9807 416.9045 417.1430 0.0359 -1.0000 -1.0000 1748606 1581261498.80 151.5270 59.9959 32.0000 1.9795 1.9805 416.9119 417.1497 0.0358 -1.0000 -1.0000 1748668 1581261498.90 151.5245 59.9959 32.0000 1.9798 1.9807 416.9210 417.1603 0.0360 -1.0000 -1.0000 1748746 1581261499.00 151.4931 59.9959 32.0000 1.9797 1.9806 416.9100 417.1485 0.0359 -1.0000 -1.0000 1748809 1581261499.10 151.4931 59.9959 32.0000 1.9793 1.9803 416.8994 417.1377 0.0359 -1.0000 -1.0000 1748871 1581261499.20 151.4931 59.9959 32.0000 1.9790 1.9800 416.9439 417.1828 0.0359 -1.0000 -1.0000 1748934 1581261499.30 151.4931 59.9959 32.0000 1.9787 1.9796 416.9234 417.1618 0.0359 -1.0000 -1.0000 1749012 1581261499.40 151.4931 59.9959 32.0000 1.9793 1.9802 416.9313 417.1698 0.0359 -1.0000 -1.0000 1749074 1581261499.50 151.4970 59.9959 32.0000 1.9791 1.9800 416.9751 417.2129 0.0358 -1.0000 -1.0000 1749137 1581261499.60 151.4970 59.9959 32.0000 1.9798 1.9808 416.9155 417.1536 0.0358 -1.0000 -1.0000 1749199 1581261499.70 151.4970 59.9959 32.0000 1.9794 1.9803 416.8672 417.1057 0.0359 -1.0000 -1.0000 1749262 1581261499.80 151.4970 59.9959 32.0000 1.9793 1.9803 416.9492 417.1874 0.0359 -1.0000 -1.0000 1749340 1581261499.90 151.4970 59.9959 32.0000 1.9800 1.9810 416.9316 417.1701 0.0359 -1.0000 -1.0000 1749402 1581261500.00 151.4946 59.9959 32.0000 1.9792 1.9801 416.8968 417.1355 0.0359 -1.0000 -1.0000 1749465 1581261500.10 151.4901 59.9958 32.0000 1.9788 1.9797 416.9534 417.1909 0.0358 -1.0000 -1.0000 1749856 1581261500.20 151.4901 59.9958 32.0000 1.9796 1.9805 416.9444 417.1823 0.0358 -1.0000 -1.0000 1749918 1581261500.30 151.4901 59.9958 32.0000 1.9792 1.9802 416.9183 417.1569 0.0359 -1.0000 -1.0000 1749981 1581261500.40 151.4901 59.9958 32.0000 1.9791 1.9800 416.8566 417.0952 0.0360 -1.0000 -1.0000 1750059 1581261500.50 151.4901 59.9958 32.0000 1.9794 1.9803 416.9181 417.1568 0.0359 -1.0000 -1.0000 1750121 1581261500.60 151.4901 59.9958 32.0000 1.9799 1.9808 416.9141 417.1514 0.0357 -1.0000 -1.0000 1750293 1581261500.70 151.4939 59.9958 32.0000 1.9793 1.9802 416.9428 417.1799 0.0358 -1.0000 -1.0000 1750371 1581261500.80 151.5019 59.9958 32.0000 1.9794 1.9803 416.9778 417.2161 0.0358 -1.0000 -1.0000 1750434 1581261500.90 151.5019 59.9958 32.0000 1.9792 1.9802 416.9764 417.2142 0.0358 -1.0000 -1.0000 1750512 1581261501.00 151.5019 59.9958 32.0000 1.9790 1.9799 416.8729 417.1113 0.0359 -1.0000 -1.0000 1750575 1581261501.10 151.5019 59.9958 32.0000 1.9789 1.9799 416.9512 417.1891 0.0357 -1.0000 -1.0000 1750793 1581261501.20 151.5019 59.9958 32.0000 1.9796 1.9806 416.9316 417.1701 0.0359 -1.0000 -1.0000 1750872 1581261501.30 151.4911 59.9958 32.0000 1.9785 1.9794 416.8696 417.1075 0.0359 -1.0000 -1.0000 1750934 1581261501.40 151.4911 59.9958 32.0000 1.9792 1.9801 416.9354 417.1740 0.0359 -1.0000 -1.0000 1750996 1581261501.50 151.4911 59.9958 32.0000 1.9791 1.9800 416.9627 417.2007 0.0358 -1.0000 -1.0000 1751075 1581261501.60 151.4911 59.9958 32.0000 1.9794 1.9803 416.9366 417.1751 0.0359 -1.0000 -1.0000 1751137 1581261501.70 151.4911 59.9958 32.0000 1.9790 1.9799 416.9217 417.1602 0.0358 -1.0000 -1.0000 1751199 1581261501.80 151.4496 59.9958 32.0000 1.9789 1.9798 416.8893 417.1272 0.0358 -1.0000 -1.0000 1751262 1581261501.90 151.4496 59.9958 32.0000 1.9790 1.9800 416.9085 417.1470 0.0359 -1.0000 -1.0000 1751324 1581261502.00 151.4496 59.9958 32.0000 1.9799 1.9808 416.9190 417.1571 0.0358 -1.0000 -1.0000 1751387 1581261502.10 151.4496 59.9958 32.0000 1.9789 1.9799 416.9552 417.1936 0.0359 -1.0000 -1.0000 1751887 1581261502.20 151.4496 59.9958 32.0000 1.9789 1.9798 416.9058 417.1443 0.0358 -1.0000 -1.0000 1751949 1581261502.30 151.4496 59.9958 32.0000 1.9786 1.9796 416.9452 417.1824 0.0357 -1.0000 -1.0000 1752012 1581261502.40 151.4565 59.9958 32.0000 1.9786 1.9796 416.8947 417.1329 0.0359 -1.0000 -1.0000 1752090 1581261502.50 151.4565 59.9958 32.0000 1.9791 1.9801 416.9356 417.1735 0.0358 -1.0000 -1.0000 1752152 1581261502.60 151.4565 59.9958 32.0000 1.9788 1.9797 416.8457 417.0843 0.0359 -1.0000 -1.0000 1752637 1581261502.70 151.4565 59.9958 32.0000 1.9789 1.9798 416.9064 417.1446 0.0358 -1.0000 -1.0000 1752699 1581261502.80 151.4565 59.9958 32.0000 1.9788 1.9797 416.9306 417.1689 0.0359 -1.0000 -1.0000 1752778 1581261502.90 151.4608 59.9958 32.0000 1.9788 1.9797 416.9083 417.1463 0.0358 -1.0000 -1.0000 1752840 1581261503.00 151.4608 59.9958 32.0000 1.9796 1.9805 416.9584 417.1974 0.0360 -1.0000 -1.0000 1752902 1581261503.10 151.4608 59.9958 32.0000 1.9794 1.9803 416.9047 417.1432 0.0359 -1.0000 -1.0000 1752965 1581261503.20 151.4608 59.9958 32.0000 1.9796 1.9806 416.8882 417.1266 0.0360 -1.0000 -1.0000 1753121 1581261503.30 151.4608 59.9958 32.0000 1.9789 1.9798 416.9254 417.1640 0.0359 -1.0000 -1.0000 1753184 1581261503.40 151.4554 59.9958 32.0000 1.9796 1.9805 416.9103 417.1498 0.0360 -1.0000 -1.0000 1753246 1581261503.50 151.4409 59.9958 32.0000 1.9787 1.9796 416.8991 417.1377 0.0359 -1.0000 -1.0000 1753309 1581261503.60 151.4409 59.9958 32.0000 1.9791 1.9800 416.9037 417.1423 0.0359 -1.0000 -1.0000 1753387 1581261503.70 151.4409 59.9958 32.0000 1.9787 1.9797 416.8536 417.0917 0.0359 -1.0000 -1.0000 1753512 1581261503.80 151.4409 59.9958 32.0000 1.9793 1.9802 416.8802 417.1195 0.0361 -1.0000 -1.0000 1753590 1581261503.90 151.4409 59.9958 32.0000 1.9790 1.9800 416.9191 417.1575 0.0358 -1.0000 -1.0000 1753652 1581261504.00 151.4674 59.9958 32.0000 1.9792 1.9801 416.9602 417.1985 0.0359 -1.0000 -1.0000 1753715 1581261504.10 151.4674 59.9958 32.0000 1.9796 1.9805 416.8613 417.0988 0.0357 -1.0000 -1.0000 1753778 1581261504.20 151.4674 59.9958 32.0000 1.9788 1.9798 416.8796 417.1174 0.0359 -1.0000 -1.0000 1754059 1581261504.30 151.4674 59.9958 32.0000 1.9791 1.9800 416.9287 417.1677 0.0359 -1.0000 -1.0000 1754121 1581261504.40 151.4674 59.9958 32.0000 1.9788 1.9797 416.9268 417.1651 0.0359 -1.0000 -1.0000 1754199 1581261504.50 151.4674 59.9958 32.0000 1.9795 1.9804 416.8772 417.1159 0.0359 -1.0000 -1.0000 1754262 1581261504.60 151.4746 59.9958 32.0000 1.9791 1.9801 416.8669 417.1048 0.0358 -1.0000 -1.0000 1754324 1581261504.70 151.4746 59.9958 32.0000 1.9793 1.9802 416.9267 417.1650 0.0359 -1.0000 -1.0000 1754575 1581261504.80 151.4746 59.9958 32.0000 1.9792 1.9801 416.8468 417.0854 0.0359 -1.0000 -1.0000 1754637 1581261504.90 151.4746 59.9958 32.0000 1.9790 1.9799 416.8486 417.0876 0.0360 -1.0000 -1.0000 1754715 1581261505.00 151.4746 59.9958 32.0000 1.9791 1.9800 416.9261 417.1648 0.0359 -1.0000 -1.0000 1754778 1581261505.10 151.4884 59.9953 32.0000 1.9790 1.9799 416.9367 417.1753 0.0359 -1.0000 -1.0000 1754840 1581261505.20 151.4884 59.9953 32.0000 1.9790 1.9799 416.9653 417.2036 0.0359 -1.0000 -1.0000 1754918 1581261505.30 151.4884 59.9953 32.0000 1.9799 1.9808 416.9826 417.2206 0.0358 -1.0000 -1.0000 1754981 1581261505.40 151.4884 59.9953 32.0000 1.9797 1.9806 416.9564 417.1942 0.0358 -1.0000 -1.0000 1755043 1581261505.50 151.4884 59.9953 32.0000 1.9791 1.9800 416.9126 417.1504 0.0359 -1.0000 -1.0000 1755106 1581261505.60 151.4709 59.9953 32.0000 1.9794 1.9803 416.8792 417.1181 0.0359 -1.0000 -1.0000 1755168 1581261505.70 151.4644 59.9953 32.0000 1.9789 1.9798 416.9687 417.2066 0.0358 -1.0000 -1.0000 1755231 1581261505.80 151.4644 59.9953 32.0000 1.9792 1.9801 416.9145 417.1513 0.0357 -1.0000 -1.0000 1756137 1581261505.90 151.4644 59.9953 32.0000 1.9793 1.9802 416.8759 417.1137 0.0358 -1.0000 -1.0000 1756215 1581261506.00 151.4644 59.9953 32.0000 1.9799 1.9809 417.0057 417.2439 0.0358 -1.0000 -1.0000 1756278 1581261506.10 151.4679 59.9953 32.0000 1.9790 1.9799 416.9354 417.1730 0.0358 -1.0000 -1.0000 1756356 1581261506.20 151.5052 59.9953 32.0000 1.9793 1.9803 416.8988 417.1363 0.0357 -1.0000 -1.0000 1756418 1581261506.30 151.5052 59.9953 32.0000 1.9796 1.9805 416.9054 417.1436 0.0359 -1.0000 -1.0000 1756481 1581261506.40 151.5052 59.9953 32.0000 1.9793 1.9803 416.8611 417.0983 0.0357 -1.0000 -1.0000 1756559 1581261506.50 151.5052 59.9953 32.0000 1.9800 1.9809 416.9062 417.1440 0.0359 -1.0000 -1.0000 1756621 1581261506.60 151.5052 59.9953 32.0000 1.9797 1.9806 416.9344 417.1720 0.0358 -1.0000 -1.0000 1756684 1581261506.70 151.4806 59.9953 32.0000 1.9791 1.9801 416.8935 417.1308 0.0357 -1.0000 -1.0000 1756746 1581261506.80 151.4806 59.9953 32.0000 1.9800 1.9809 416.9345 417.1725 0.0358 -1.0000 -1.0000 1756824 1581261506.90 151.4806 59.9953 32.0000 1.9792 1.9801 416.8946 417.1327 0.0358 -1.0000 -1.0000 1756934 1581261507.00 151.4806 59.9953 32.0000 1.9790 1.9799 416.9099 417.1481 0.0359 -1.0000 -1.0000 1756996 1581261507.10 151.4806 59.9953 32.0000 1.9796 1.9805 416.8809 417.1186 0.0357 -1.0000 -1.0000 1757059 1581261507.20 151.4840 59.9953 32.0000 1.9794 1.9803 416.9077 417.1456 0.0358 -1.0000 -1.0000 1757137 1581261507.30 151.4904 59.9953 32.0000 1.9797 1.9806 416.9376 417.1756 0.0358 -1.0000 -1.0000 1757199 1581261507.40 151.4904 59.9953 32.0000 1.9797 1.9806 416.9560 417.1938 0.0358 -1.0000 -1.0000 1757262 1581261507.50 151.4904 59.9953 32.0000 1.9790 1.9800 416.9183 417.1549 0.0357 -1.0000 -1.0000 1757324 1581261507.60 151.4904 59.9953 32.0000 1.9798 1.9807 416.9297 417.1678 0.0359 -1.0000 -1.0000 1757387 1581261507.70 151.4904 59.9953 32.0000 1.9789 1.9798 416.8979 417.1360 0.0358 -1.0000 -1.0000 1757449 1581261507.80 151.3837 59.9953 32.0000 1.9788 1.9797 417.0126 417.2501 0.0358 -1.0000 -1.0000 1757527 1581261507.90 151.3837 59.9953 32.0000 1.9792 1.9802 416.9613 417.1992 0.0358 -1.0000 -1.0000 1757590 1581261508.00 151.3837 59.9953 32.0000 1.9787 1.9796 416.9058 417.1430 0.0357 -1.0000 -1.0000 1757652 1581261508.10 151.3837 59.9953 32.0000 1.9790 1.9800 416.8958 417.1339 0.0358 -1.0000 -1.0000 1757731 1581261508.20 151.3837 59.9953 32.0000 1.9790 1.9799 416.9420 417.1800 0.0359 -1.0000 -1.0000 1757793 1581261508.30 151.3624 59.9953 32.0000 1.9780 1.9789 416.9064 417.1437 0.0357 -1.0000 -1.0000 1757934 1581261508.40 151.3199 59.9953 32.0000 1.9781 1.9790 416.9009 417.1393 0.0359 -1.0000 -1.0000 1757996 1581261508.50 151.3199 59.9953 32.0000 1.9794 1.9803 416.9185 417.1567 0.0359 -1.0000 -1.0000 1758059 1581261508.60 151.3199 59.9953 32.0000 1.9782 1.9791 416.9447 417.1827 0.0358 -1.0000 -1.0000 1758121 1581261508.70 151.3199 59.9953 32.0000 1.9774 1.9783 416.9344 417.1713 0.0356 -1.0000 -1.0000 1758199 1581261508.80 151.3199 59.9953 32.0000 1.9786 1.9795 416.9167 417.1540 0.0358 -1.0000 -1.0000 1759184 1581261508.90 151.3398 59.9953 32.0000 1.9782 1.9791 416.8816 417.1199 0.0358 -1.0000 -1.0000 1759262 1581261509.00 151.3608 59.9953 32.0000 1.9783 1.9792 416.9092 417.1458 0.0357 -1.0000 -1.0000 1759324 1581261509.10 151.3608 59.9953 32.0000 1.9783 1.9793 416.8612 417.0987 0.0358 -1.0000 -1.0000 1759387 1581261509.20 151.3608 59.9953 32.0000 1.9786 1.9795 416.8755 417.1132 0.0358 -1.0000 -1.0000 1759465 1581261509.30 151.3608 59.9953 32.0000 1.9776 1.9786 416.9324 417.1704 0.0358 -1.0000 -1.0000 1759528 1581261509.40 151.3608 59.9953 32.0000 1.9784 1.9793 416.9042 417.1418 0.0357 -1.0000 -1.0000 1759590 1581261509.50 151.3559 59.9953 32.0000 1.9791 1.9801 416.9286 417.1666 0.0358 -1.0000 -1.0000 1759668 1581261509.60 151.3559 59.9953 32.0000 1.9789 1.9799 416.8592 417.0975 0.0358 -1.0000 -1.0000 1759731 1581261509.70 151.3559 59.9953 32.0000 1.9785 1.9794 416.9350 417.1718 0.0356 -1.0000 -1.0000 1759793 1581261509.80 151.3559 59.9953 32.0000 1.9781 1.9790 416.8626 417.1001 0.0357 -1.0000 -1.0000 1759871 1581261509.90 151.3559 59.9953 32.0000 1.9786 1.9795 416.9397 417.1765 0.0357 -1.0000 -1.0000 1759934 1581261510.00 151.4036 59.9950 32.0000 1.9793 1.9802 416.9215 417.1594 0.0358 -1.0000 -1.0000 1759996 1581261510.10 151.4036 59.9950 32.0000 1.9787 1.9797 416.9000 417.1368 0.0357 -1.0000 -1.0000 1800059 1581261510.20 151.4036 59.9950 32.0000 1.9792 1.9801 416.9564 417.1942 0.0358 -1.0000 -1.0000 1800121 1581261510.30 151.4036 59.9950 32.0000 1.9793 1.9802 416.9368 417.1744 0.0358 -1.0000 -1.0000 1800184 1581261510.40 151.4036 59.9950 32.0000 1.9783 1.9793 416.9745 417.2118 0.0357 -1.0000 -1.0000 1800793 1581261510.50 151.4036 59.9950 32.0000 1.9788 1.9797 416.9562 417.1938 0.0357 -1.0000 -1.0000 1800856 1581261510.60 151.4155 59.9950 32.0000 1.9789 1.9799 416.9623 417.2004 0.0359 -1.0000 -1.0000 1800918 1581261510.70 151.3782 59.9950 32.0000 1.9787 1.9796 417.0124 417.2493 0.0356 -1.0000 -1.0000 1800996 1581261510.80 151.3782 59.9950 32.0000 1.9790 1.9799 416.9215 417.1592 0.0358 -1.0000 -1.0000 1801059 1581261510.90 151.3782 59.9950 32.0000 1.9788 1.9798 416.9142 417.1530 0.0360 -1.0000 -1.0000 1801121 1581261511.00 151.3782 59.9950 32.0000 1.9784 1.9793 416.9408 417.1791 0.0358 -1.0000 -1.0000 1801184 1581261511.10 151.3782 59.9950 32.0000 1.9784 1.9794 416.8508 417.0887 0.0358 -1.0000 -1.0000 1801246 1581261511.20 151.4628 59.9950 32.0000 1.9789 1.9799 416.9190 417.1562 0.0356 -1.0000 -1.0000 1801324 1581261511.30 151.4635 59.9950 32.0000 1.9789 1.9798 416.9979 417.2358 0.0358 -1.0000 -1.0000 1801387 1581261511.40 151.4635 59.9950 32.0000 1.9792 1.9801 416.9521 417.1890 0.0356 -1.0000 -1.0000 1801574 1581261511.50 151.4635 59.9950 32.0000 1.9789 1.9798 417.0324 417.2693 0.0357 -1.0000 -1.0000 1801652 1581261511.60 151.4635 59.9950 32.0000 1.9792 1.9801 416.9330 417.1699 0.0357 -1.0000 -1.0000 1801715 1581261511.70 151.4635 59.9950 32.0000 1.9791 1.9800 416.8930 417.1300 0.0357 -1.0000 -1.0000 1801777 1581261511.80 151.4851 59.9950 32.0000 1.9791 1.9800 416.9517 417.1897 0.0359 -1.0000 -1.0000 1801840 1581261511.90 151.4851 59.9950 32.0000 1.9797 1.9806 416.9076 417.1453 0.0358 -1.0000 -1.0000 1802043 1581261512.00 151.4851 59.9950 32.0000 1.9792 1.9802 416.8843 417.1219 0.0358 -1.0000 -1.0000 1802106 1581261512.10 151.4851 59.9950 32.0000 1.9790 1.9799 416.9033 417.1406 0.0357 -1.0000 -1.0000 1802184 1581261512.20 151.4851 59.9950 32.0000 1.9795 1.9804 416.9415 417.1784 0.0357 -1.0000 -1.0000 1802246 1581261512.30 151.4851 59.9950 32.0000 1.9793 1.9802 416.9202 417.1582 0.0358 -1.0000 -1.0000 1802309 1581261512.40 151.4851 59.9950 32.0000 1.9791 1.9800 416.9024 417.1391 0.0356 -1.0000 -1.0000 1803074 1581261512.50 151.4851 59.9950 32.0000 1.9792 1.9801 416.9277 417.1652 0.0358 -1.0000 -1.0000 1803278 1581261512.60 151.4851 59.9950 32.0000 1.9793 1.9803 416.9555 417.1939 0.0358 -1.0000 -1.0000 1803340 1581261512.70 151.4851 59.9950 32.0000 1.9800 1.9809 416.9311 417.1688 0.0358 -1.0000 -1.0000 1803418 1581261512.80 151.4851 59.9950 32.0000 1.9791 1.9800 416.8527 417.0902 0.0358 -1.0000 -1.0000 1803481 1581261512.90 151.4544 59.9950 32.0000 1.9790 1.9800 416.8803 417.1182 0.0358 -1.0000 -1.0000 1803543 1581261513.00 151.4544 59.9950 32.0000 1.9790 1.9799 416.8527 417.0902 0.0357 -1.0000 -1.0000 1803606 1581261513.10 151.4544 59.9950 32.0000 1.9792 1.9801 416.9071 417.1441 0.0357 -1.0000 -1.0000 1803668 1581261513.20 151.4544 59.9950 32.0000 1.9788 1.9797 416.9310 417.1691 0.0358 -1.0000 -1.0000 1803746 1581261513.30 151.4544 59.9950 32.0000 1.9795 1.9804 416.9285 417.1656 0.0357 -1.0000 -1.0000 1803809 1581261513.40 151.4838 59.9950 32.0000 1.9792 1.9802 416.9949 417.2327 0.0358 -1.0000 -1.0000 1803871 1581261513.50 151.5262 59.9950 32.0000 1.9792 1.9801 416.9408 417.1788 0.0358 -1.0000 -1.0000 1803949 1581261513.60 151.5262 59.9950 32.0000 1.9801 1.9810 416.9343 417.1722 0.0358 -1.0000 -1.0000 1804012 1581261513.70 151.5262 59.9950 32.0000 1.9799 1.9808 416.8814 417.1198 0.0359 -1.0000 -1.0000 1804075 1581261513.80 151.5262 59.9950 32.0000 1.9795 1.9804 416.9668 417.2037 0.0357 -1.0000 -1.0000 1804153 1581261513.90 151.5262 59.9950 32.0000 1.9791 1.9800 417.0138 417.2509 0.0356 -1.0000 -1.0000 1804215 1581261514.00 151.5398 59.9954 32.0000 1.9797 1.9806 416.9487 417.1862 0.0357 -1.0000 -1.0000 1804278 1581261514.10 151.5398 59.9954 32.0000 1.9803 1.9812 416.9730 417.2095 0.0355 -1.0000 -1.0000 1804356 1581261514.20 151.5398 59.9954 32.0000 1.9798 1.9807 417.0254 417.2618 0.0356 -1.0000 -1.0000 1804418 1581261514.30 151.5398 59.9954 32.0000 1.9801 1.9811 416.9948 417.2321 0.0357 -1.0000 -1.0000 1804481 1581261514.40 151.5398 59.9954 32.0000 1.9801 1.9810 416.9623 417.2001 0.0358 -1.0000 -1.0000 1804543 1581261514.50 151.5398 59.9954 32.0000 1.9801 1.9811 416.9381 417.1755 0.0357 -1.0000 -1.0000 1804606 1581261514.60 151.5398 59.9954 32.0000 1.9800 1.9810 417.0462 417.2833 0.0357 -1.0000 -1.0000 1804668 1581261514.70 151.5398 59.9954 32.0000 1.9799 1.9809 416.9607 417.1984 0.0358 -1.0000 -1.0000 1804746 1581261514.80 151.5398 59.9954 32.0000 1.9797 1.9806 416.9416 417.1798 0.0359 -1.0000 -1.0000 1804809 1581261514.90 151.5398 59.9954 32.0000 1.9798 1.9807 416.9767 417.2145 0.0358 -1.0000 -1.0000 1804887 1581261515.00 151.5398 59.9954 32.0000 1.9792 1.9801 416.9143 417.1514 0.0356 -1.0000 -1.0000 1804949 1581261515.10 151.5398 59.9954 32.0000 1.9797 1.9806 416.9202 417.1576 0.0357 -1.0000 -1.0000 1805012 1581261515.20 151.4889 59.9954 32.0000 1.9800 1.9809 416.9572 417.1948 0.0358 -1.0000 -1.0000 1805090 1581261515.30 151.4889 59.9954 32.0000 1.9792 1.9801 416.9562 417.1938 0.0357 -1.0000 -1.0000 1805153 1581261515.40 151.4889 59.9954 32.0000 1.9793 1.9802 416.9273 417.1645 0.0357 -1.0000 -1.0000 1805215 1581261515.50 151.4889 59.9954 32.0000 1.9789 1.9799 416.8787 417.1159 0.0357 -1.0000 -1.0000 1805402 1581261515.60 151.4889 59.9954 32.0000 1.9796 1.9805 416.9053 417.1427 0.0357 -1.0000 -1.0000 1805465 1581261515.70 151.5049 59.9954 32.0000 1.9794 1.9803 416.9040 417.1409 0.0356 -1.0000 -1.0000 1805528 1581261515.80 151.5049 59.9954 32.0000 1.9790 1.9799 416.9308 417.1677 0.0357 -1.0000 -1.0000 1805606 1581261515.90 151.5049 59.9954 32.0000 1.9788 1.9797 416.8991 417.1371 0.0358 -1.0000 -1.0000 1805668 1581261516.00 151.5049 59.9954 32.0000 1.9788 1.9797 416.8981 417.1353 0.0357 -1.0000 -1.0000 1806168 1581261516.10 151.5049 59.9954 32.0000 1.9792 1.9801 416.8763 417.1145 0.0358 -1.0000 -1.0000 1806246 1581261516.20 151.4950 59.9954 32.0000 1.9788 1.9797 416.8888 417.1267 0.0358 -1.0000 -1.0000 1806309 1581261516.30 151.4777 59.9954 32.0000 1.9790 1.9799 416.8332 417.0707 0.0357 -1.0000 -1.0000 1806371 1581261516.40 151.4777 59.9954 32.0000 1.9793 1.9802 416.8932 417.1302 0.0357 -1.0000 -1.0000 1806449 1581261516.50 151.4777 59.9954 32.0000 1.9786 1.9795 416.9390 417.1767 0.0357 -1.0000 -1.0000 1806668 1581261516.60 151.4777 59.9954 32.0000 1.9788 1.9798 416.8957 417.1324 0.0356 -1.0000 -1.0000 1806731 1581261516.70 151.4777 59.9954 32.0000 1.9790 1.9800 416.9269 417.1643 0.0358 -1.0000 -1.0000 1806809 1581261516.80 151.4701 59.9954 32.0000 1.9791 1.9801 416.9061 417.1446 0.0359 -1.0000 -1.0000 1806871 1581261516.90 151.4701 59.9954 32.0000 1.9792 1.9802 416.8652 417.1027 0.0358 -1.0000 -1.0000 1806934 1581261517.00 151.4701 59.9954 32.0000 1.9791 1.9800 417.0250 417.2639 0.0359 -1.0000 -1.0000 1806996 1581261517.10 151.4701 59.9954 32.0000 1.9790 1.9800 416.9010 417.1391 0.0359 -1.0000 -1.0000 1807168 1581261517.20 151.4701 59.9954 32.0000 1.9793 1.9802 416.8526 417.0902 0.0357 -1.0000 -1.0000 1807246 1581261517.30 151.4701 59.9954 32.0000 1.9792 1.9801 416.9132 417.1508 0.0358 -1.0000 -1.0000 1807309 1581261517.40 151.4549 59.9954 32.0000 1.9791 1.9800 416.9093 417.1473 0.0358 -1.0000 -1.0000 1807371 1581261517.50 151.4549 59.9954 32.0000 1.9790 1.9799 416.9454 417.1832 0.0358 -1.0000 -1.0000 1807449 1581261517.60 151.4549 59.9954 32.0000 1.9789 1.9798 416.8960 417.1333 0.0358 -1.0000 -1.0000 1807684 1581261517.70 151.4549 59.9954 32.0000 1.9789 1.9798 416.8775 417.1162 0.0360 -1.0000 -1.0000 1807746 1581261517.80 151.4549 59.9954 32.0000 1.9795 1.9804 416.8316 417.0697 0.0358 -1.0000 -1.0000 1807824 1581261517.90 151.4720 59.9954 32.0000 1.9790 1.9799 416.8842 417.1220 0.0358 -1.0000 -1.0000 1807887 1581261518.00 151.5147 59.9954 32.0000 1.9796 1.9806 416.9227 417.1601 0.0357 -1.0000 -1.0000 1807949 1581261518.10 151.5147 59.9954 32.0000 1.9796 1.9805 416.9722 417.2093 0.0357 -1.0000 -1.0000 1808168 1581261518.20 151.5147 59.9954 32.0000 1.9795 1.9804 416.9311 417.1689 0.0359 -1.0000 -1.0000 1808231 1581261518.30 151.5147 59.9954 32.0000 1.9793 1.9802 416.9172 417.1551 0.0357 -1.0000 -1.0000 1808293 1581261518.40 151.5147 59.9954 32.0000 1.9791 1.9800 416.8610 417.0983 0.0357 -1.0000 -1.0000 1808356 1581261518.50 151.5036 59.9954 32.0000 1.9795 1.9805 416.9036 417.1408 0.0358 -1.0000 -1.0000 1808418 1581261518.60 151.5036 59.9954 32.0000 1.9796 1.9805 416.9042 417.1419 0.0358 -1.0000 -1.0000 1809090 1581261518.70 151.5036 59.9954 32.0000 1.9792 1.9801 416.9290 417.1661 0.0357 -1.0000 -1.0000 1809168 1581261518.80 151.5036 59.9954 32.0000 1.9794 1.9803 416.8819 417.1198 0.0358 -1.0000 -1.0000 1809231 1581261518.90 151.5036 59.9954 32.0000 1.9792 1.9802 416.8550 417.0925 0.0357 -1.0000 -1.0000 1809309 1581261519.00 151.5287 59.9954 32.0000 1.9793 1.9802 416.9356 417.1729 0.0357 -1.0000 -1.0000 1809371 1581261519.10 151.5366 59.9954 32.0000 1.9794 1.9803 416.9069 417.1443 0.0358 -1.0000 -1.0000 1809434 1581261519.20 151.5366 59.9954 32.0000 1.9803 1.9812 416.8682 417.1064 0.0359 -1.0000 -1.0000 1809512 1581261519.30 151.5366 59.9954 32.0000 1.9804 1.9813 416.9469 417.1850 0.0359 -1.0000 -1.0000 1809575 1581261519.40 151.5366 59.9954 32.0000 1.9791 1.9801 416.9101 417.1480 0.0357 -1.0000 -1.0000 1809637 1581261519.50 151.5351 59.9954 32.0000 1.9793 1.9802 416.9878 417.2244 0.0356 -1.0000 -1.0000 1809715 1581261519.60 151.5054 59.9954 32.0000 1.9794 1.9803 416.9905 417.2283 0.0357 -1.0000 -1.0000 1809793 1581261519.70 151.5054 59.9954 32.0000 1.9799 1.9808 416.9105 417.1469 0.0356 -1.0000 -1.0000 1809871 1581261519.80 151.5054 59.9954 32.0000 1.9795 1.9805 416.8779 417.1146 0.0356 -1.0000 -1.0000 1809934 1581261519.90 151.5054 59.9954 32.0000 1.9799 1.9809 416.9346 417.1720 0.0357 -1.0000 -1.0000 1809996 1581261520.00 151.5054 59.9954 32.0000 1.9794 1.9803 416.8921 417.1295 0.0357 -1.0000 -1.0000 1810059 1581261520.10 151.4913 59.9957 32.0000 1.9795 1.9804 416.8477 417.0856 0.0358 -1.0000 -1.0000 1810137 1581261520.20 151.4913 59.9957 32.0000 1.9799 1.9808 416.9155 417.1522 0.0355 -1.0000 -1.0000 1810199 1581261520.30 151.4913 59.9957 32.0000 1.9798 1.9807 416.9464 417.1820 0.0355 -1.0000 -1.0000 1810278 1581261520.40 151.4913 59.9957 32.0000 1.9794 1.9803 416.9508 417.1878 0.0357 -1.0000 -1.0000 1810340 1581261520.50 151.4913 59.9957 32.0000 1.9792 1.9802 416.8883 417.1260 0.0358 -1.0000 -1.0000 1810402 1581261520.60 151.4913 59.9957 32.0000 1.9795 1.9805 416.9049 417.1426 0.0358 -1.0000 -1.0000 1810465 1581261520.70 151.4913 59.9957 32.0000 1.9793 1.9802 416.9482 417.1857 0.0357 -1.0000 -1.0000 1810668 1581261520.80 151.4913 59.9957 32.0000 1.9793 1.9802 416.8858 417.1226 0.0357 -1.0000 -1.0000 1810731 1581261520.90 151.4913 59.9957 32.0000 1.9793 1.9802 416.8859 417.1234 0.0357 -1.0000 -1.0000 1810809 1581261521.00 151.4913 59.9957 32.0000 1.9789 1.9798 416.9251 417.1622 0.0357 -1.0000 -1.0000 1810871 1581261521.10 151.4913 59.9957 32.0000 1.9791 1.9801 416.8624 417.0983 0.0356 -1.0000 -1.0000 1810934 1581261521.20 151.4913 59.9957 32.0000 1.9794 1.9803 416.8938 417.1305 0.0356 -1.0000 -1.0000 1811278 1581261521.30 151.4932 59.9957 32.0000 1.9791 1.9800 416.9384 417.1757 0.0358 -1.0000 -1.0000 1811356 1581261521.40 151.4935 59.9957 32.0000 1.9794 1.9803 416.9453 417.1825 0.0357 -1.0000 -1.0000 1811402 1581261521.50 151.4935 59.9957 32.0000 1.9793 1.9802 416.9935 417.2296 0.0356 -1.0000 -1.0000 1811481 1581261521.60 151.4935 59.9957 32.0000 1.9794 1.9803 416.8798 417.1168 0.0357 -1.0000 -1.0000 1811543 1581261521.70 151.4935 59.9957 32.0000 1.9789 1.9798 416.8227 417.0594 0.0356 -1.0000 -1.0000 1811637 1581261521.80 151.4935 59.9957 32.0000 1.9794 1.9803 416.9280 417.1653 0.0358 -1.0000 -1.0000 1811715 1581261521.90 151.4707 59.9957 32.0000 1.9790 1.9799 416.9725 417.2101 0.0357 -1.0000 -1.0000 1811778 1581261522.00 151.4707 59.9957 32.0000 1.9792 1.9801 416.9908 417.2267 0.0355 -1.0000 -1.0000 1811840 1581261522.10 151.4707 59.9957 32.0000 1.9787 1.9796 416.9520 417.1891 0.0356 -1.0000 -1.0000 1811918 1581261522.20 151.4707 59.9957 32.0000 1.9790 1.9799 416.9528 417.1896 0.0357 -1.0000 -1.0000 1812153 1581261522.30 151.4707 59.9957 32.0000 1.9796 1.9805 416.9788 417.2153 0.0356 -1.0000 -1.0000 1812215 1581261522.40 151.5181 59.9957 32.0000 1.9799 1.9808 416.9515 417.1891 0.0358 -1.0000 -1.0000 1812293 1581261522.50 151.5225 59.9957 32.0000 1.9791 1.9800 416.9618 417.1994 0.0357 -1.0000 -1.0000 1812356 1581261522.60 151.5225 59.9957 32.0000 1.9797 1.9807 416.9796 417.2175 0.0358 -1.0000 -1.0000 1812418 1581261522.70 151.5225 59.9957 32.0000 1.9798 1.9807 416.9323 417.1701 0.0357 -1.0000 -1.0000 1813199 1581261522.80 151.5225 59.9957 32.0000 1.9793 1.9803 416.9049 417.1425 0.0358 -1.0000 -1.0000 1813262 1581261522.90 151.5227 59.9957 32.0000 1.9795 1.9805 416.8793 417.1160 0.0357 -1.0000 -1.0000 1813324 1581261523.00 151.5448 59.9957 32.0000 1.9794 1.9803 416.9841 417.2216 0.0357 -1.0000 -1.0000 1813402 1581261523.10 151.5448 59.9957 32.0000 1.9795 1.9804 416.9343 417.1714 0.0357 -1.0000 -1.0000 1813465 1581261523.20 151.5448 59.9957 32.0000 1.9798 1.9807 416.9731 417.2103 0.0357 -1.0000 -1.0000 1813528 1581261523.30 151.5448 59.9957 32.0000 1.9806 1.9815 416.9561 417.1938 0.0358 -1.0000 -1.0000 1813590 1581261523.40 151.5448 59.9957 32.0000 1.9802 1.9811 417.0302 417.2679 0.0357 -1.0000 -1.0000 1813653 1581261523.50 151.5230 59.9957 32.0000 1.9795 1.9804 417.0063 417.2438 0.0357 -1.0000 -1.0000 1813731 1581261523.60 151.5217 59.9957 32.0000 1.9790 1.9799 416.9542 417.1919 0.0358 -1.0000 -1.0000 1813793 1581261523.70 151.5217 59.9957 32.0000 1.9801 1.9810 416.9314 417.1689 0.0357 -1.0000 -1.0000 1813856 1581261523.80 151.5217 59.9957 32.0000 1.9801 1.9810 416.9301 417.1682 0.0358 -1.0000 -1.0000 1813934 1581261523.90 151.5217 59.9957 32.0000 1.9798 1.9807 416.8850 417.1222 0.0357 -1.0000 -1.0000 1813996 1581261524.00 151.5217 59.9957 32.0000 1.9789 1.9798 416.9558 417.1921 0.0356 -1.0000 -1.0000 1814059 1581261524.10 151.5202 59.9957 32.0000 1.9795 1.9804 416.8935 417.1309 0.0357 -1.0000 -1.0000 1814121 1581261524.20 151.4935 59.9964 32.0000 1.9794 1.9803 416.9122 417.1503 0.0359 -1.0000 -1.0000 1814184 1581261524.30 151.4935 59.9964 32.0000 1.9795 1.9804 416.9267 417.1650 0.0358 -1.0000 -1.0000 1814434 1581261524.40 151.4935 59.9964 32.0000 1.9794 1.9803 416.9658 417.2040 0.0358 -1.0000 -1.0000 1814512 1581261524.50 151.4935 59.9964 32.0000 1.9792 1.9801 416.8711 417.1088 0.0358 -1.0000 -1.0000 1814575 1581261524.60 151.4935 59.9964 32.0000 1.9795 1.9805 416.9431 417.1808 0.0358 -1.0000 -1.0000 1814637 1581261524.70 151.4935 59.9964 32.0000 1.9797 1.9806 416.9244 417.1625 0.0358 -1.0000 -1.0000 1814699 1581261524.80 151.4935 59.9964 32.0000 1.9804 1.9813 416.9195 417.1566 0.0357 -1.0000 -1.0000 1814762 1581261524.90 151.4935 59.9964 32.0000 1.9797 1.9806 416.9122 417.1501 0.0358 -1.0000 -1.0000 1814840 1581261525.00 151.4935 59.9964 32.0000 1.9793 1.9803 416.9343 417.1721 0.0358 -1.0000 -1.0000 1814902 1581261525.10 151.4935 59.9964 32.0000 1.9793 1.9802 416.8265 417.0640 0.0358 -1.0000 -1.0000 1814965 1581261525.20 151.4935 59.9964 32.0000 1.9794 1.9803 416.8259 417.0639 0.0358 -1.0000 -1.0000 1815043 1581261525.30 151.4908 59.9964 32.0000 1.9794 1.9803 416.9040 417.1407 0.0357 -1.0000 -1.0000 1815309 1581261525.40 151.4908 59.9964 32.0000 1.9797 1.9806 416.9344 417.1725 0.0359 -1.0000 -1.0000 1815372 1581261525.50 151.4908 59.9964 32.0000 1.9794 1.9804 416.8801 417.1184 0.0359 -1.0000 -1.0000 1815449 1581261525.60 151.4908 59.9964 32.0000 1.9790 1.9799 416.9935 417.2308 0.0357 -1.0000 -1.0000 1815512 1581261525.70 151.4908 59.9964 32.0000 1.9795 1.9805 416.8630 417.1000 0.0357 -1.0000 -1.0000 1815575 1581261525.80 151.4908 59.9964 32.0000 1.9793 1.9802 416.8493 417.0872 0.0358 -1.0000 -1.0000 1815653 1581261525.90 151.4845 59.9964 32.0000 1.9791 1.9800 416.8733 417.1112 0.0358 -1.0000 -1.0000 1815715 1581261526.00 151.4845 59.9964 32.0000 1.9798 1.9808 416.8875 417.1256 0.0359 -1.0000 -1.0000 1815778 1581261526.10 151.4845 59.9964 32.0000 1.9793 1.9802 416.9734 417.2118 0.0359 -1.0000 -1.0000 1815856 1581261526.20 151.4845 59.9964 32.0000 1.9794 1.9803 416.9322 417.1698 0.0357 -1.0000 -1.0000 1815918 1581261526.30 151.4845 59.9964 32.0000 1.9800 1.9809 416.8937 417.1315 0.0359 -1.0000 -1.0000 1815981 1581261526.40 151.4988 59.9964 32.0000 1.9802 1.9811 416.9134 417.1518 0.0359 -1.0000 -1.0000 1816168 1581261526.50 151.4988 59.9964 32.0000 1.9797 1.9807 416.8110 417.0496 0.0359 -1.0000 -1.0000 1816231 1581261526.60 151.4988 59.9964 32.0000 1.9802 1.9811 416.8900 417.1280 0.0358 -1.0000 -1.0000 1816293 1581261526.70 151.4988 59.9964 32.0000 1.9796 1.9806 416.8678 417.1053 0.0357 -1.0000 -1.0000 1816371 1581261526.80 151.4988 59.9964 32.0000 1.9793 1.9802 416.8515 417.0891 0.0358 -1.0000 -1.0000 1816434 1581261526.90 151.4988 59.9964 32.0000 1.9795 1.9805 416.8909 417.1291 0.0359 -1.0000 -1.0000 1816684 1581261527.00 151.4750 59.9964 32.0000 1.9796 1.9805 416.8627 417.1001 0.0358 -1.0000 -1.0000 1816746 1581261527.10 151.4750 59.9964 32.0000 1.9792 1.9802 416.9130 417.1524 0.0360 -1.0000 -1.0000 1816809 1581261527.20 151.4750 59.9964 32.0000 1.9792 1.9801 416.8539 417.0928 0.0359 -1.0000 -1.0000 1816887 1581261527.30 151.4750 59.9964 32.0000 1.9795 1.9804 416.8616 417.1001 0.0359 -1.0000 -1.0000 1816949 1581261527.40 151.4750 59.9964 32.0000 1.9796 1.9806 416.8472 417.0856 0.0359 -1.0000 -1.0000 1817184 1581261527.50 151.4761 59.9964 32.0000 1.9801 1.9811 416.8788 417.1165 0.0357 -1.0000 -1.0000 1817262 1581261527.60 151.4761 59.9964 32.0000 1.9797 1.9806 416.9146 417.1526 0.0359 -1.0000 -1.0000 1817325 1581261527.70 151.4761 59.9964 32.0000 1.9794 1.9803 416.8990 417.1376 0.0359 -1.0000 -1.0000 1817387 1581261527.80 151.4761 59.9964 32.0000 1.9791 1.9800 416.8374 417.0741 0.0356 -1.0000 -1.0000 1817449 1581261527.90 151.4761 59.9964 32.0000 1.9791 1.9800 416.9215 417.1596 0.0359 -1.0000 -1.0000 1817512 1581261528.00 151.5053 59.9964 32.0000 1.9798 1.9807 416.9189 417.1558 0.0356 -1.0000 -1.0000 1817574 1581261528.10 151.5195 59.9964 32.0000 1.9797 1.9807 416.8778 417.1154 0.0359 -1.0000 -1.0000 1817653 1581261528.20 151.5195 59.9964 32.0000 1.9799 1.9808 416.9385 417.1763 0.0357 -1.0000 -1.0000 1817715 1581261528.30 151.5195 59.9964 32.0000 1.9795 1.9804 416.8990 417.1364 0.0357 -1.0000 -1.0000 1817778 1581261528.40 151.5195 59.9964 32.0000 1.9798 1.9807 416.9649 417.2022 0.0358 -1.0000 -1.0000 1818168 1581261528.50 151.5195 59.9964 32.0000 1.9789 1.9798 416.8873 417.1256 0.0359 -1.0000 -1.0000 1818231 1581261528.60 151.5062 59.9964 32.0000 1.9794 1.9803 416.9474 417.1875 0.0360 -1.0000 -1.0000 1818293 1581261528.70 151.5013 59.9964 32.0000 1.9792 1.9802 416.8870 417.1250 0.0358 -1.0000 -1.0000 1818371 1581261528.80 151.5013 59.9964 32.0000 1.9795 1.9804 416.9874 417.2246 0.0357 -1.0000 -1.0000 1818434 1581261528.90 151.5013 59.9964 32.0000 1.9791 1.9801 416.9226 417.1603 0.0357 -1.0000 -1.0000 1819340 1581261529.00 151.5013 59.9964 32.0000 1.9796 1.9806 416.8997 417.1369 0.0357 -1.0000 -1.0000 1819402 1581261529.10 151.5013 59.9964 32.0000 1.9795 1.9804 416.8912 417.1297 0.0359 -1.0000 -1.0000 1819465 1581261529.20 151.5013 59.9964 32.0000 1.9790 1.9799 416.9328 417.1703 0.0358 -1.0000 -1.0000 1819543 1581261529.30 151.5013 59.9964 32.0000 1.9795 1.9804 416.9106 417.1489 0.0359 -1.0000 -1.0000 1819606 1581261529.40 151.5013 59.9964 32.0000 1.9791 1.9801 416.9080 417.1468 0.0359 -1.0000 -1.0000 1819668 1581261529.50 151.5013 59.9964 32.0000 1.9796 1.9805 416.8916 417.1290 0.0358 -1.0000 -1.0000 1819840 1581261529.60 151.4712 59.9964 32.0000 1.9790 1.9800 416.9565 417.1944 0.0358 -1.0000 -1.0000 1819902 1581261529.70 151.4773 59.9961 32.0000 1.9792 1.9801 416.8999 417.1383 0.0359 -1.0000 -1.0000 1819965 1581261529.80 151.4798 59.9959 32.0000 1.9792 1.9801 416.9614 417.1991 0.0357 -1.0000 -1.0000 1820043 1581261529.90 151.4798 59.9959 32.0000 1.9790 1.9799 416.9008 417.1382 0.0357 -1.0000 -1.0000 1820106 1581261530.00 151.4798 59.9959 32.0000 1.9792 1.9801 416.8889 417.1273 0.0359 -1.0000 -1.0000 1820168 1581261530.10 151.4798 59.9959 32.0000 1.9790 1.9799 416.9696 417.2071 0.0357 -1.0000 -1.0000 1820246 1581261530.20 151.4798 59.9959 32.0000 1.9793 1.9802 416.9676 417.2053 0.0358 -1.0000 -1.0000 1820309 1581261530.30 151.4798 59.9959 32.0000 1.9791 1.9800 416.8532 417.0901 0.0357 -1.0000 -1.0000 1820371 1581261530.40 151.4760 59.9959 32.0000 1.9791 1.9800 416.8980 417.1356 0.0358 -1.0000 -1.0000 1820449 1581261530.50 151.4760 59.9959 32.0000 1.9789 1.9798 416.8630 417.1012 0.0358 -1.0000 -1.0000 1820512 1581261530.60 151.4760 59.9959 32.0000 1.9791 1.9801 416.8351 417.0736 0.0360 -1.0000 -1.0000 1820574 1581261530.70 151.4760 59.9959 32.0000 1.9790 1.9800 416.9999 417.2394 0.0360 -1.0000 -1.0000 1820637 1581261530.80 151.4760 59.9959 32.0000 1.9797 1.9806 416.9739 417.2122 0.0358 -1.0000 -1.0000 1820699 1581261530.90 151.4760 59.9959 32.0000 1.9793 1.9802 416.9822 417.2197 0.0357 -1.0000 -1.0000 1820778 1581261531.00 151.5234 59.9959 32.0000 1.9796 1.9805 416.9541 417.1924 0.0358 -1.0000 -1.0000 1820840 1581261531.10 151.5581 59.9959 32.0000 1.9783 1.9792 416.9083 417.1455 0.0357 -1.0000 -1.0000 1820902 1581261531.20 151.5581 59.9959 32.0000 1.9791 1.9800 416.8793 417.1165 0.0357 -1.0000 -1.0000 1820981 1581261531.30 151.5581 59.9959 32.0000 1.9797 1.9806 416.8904 417.1288 0.0359 -1.0000 -1.0000 1821043 1581261531.40 151.5581 59.9959 32.0000 1.9795 1.9805 416.8730 417.1103 0.0357 -1.0000 -1.0000 1821106 1581261531.50 151.5581 59.9959 32.0000 1.9801 1.9810 416.9863 417.2242 0.0358 -1.0000 -1.0000 1821168 1581261531.60 151.5008 59.9959 32.0000 1.9798 1.9807 416.9519 417.1895 0.0358 -1.0000 -1.0000 1821231 1581261531.70 151.5008 59.9959 32.0000 1.9794 1.9803 416.9418 417.1804 0.0359 -1.0000 -1.0000 1821293 1581261531.80 151.5008 59.9959 32.0000 1.9790 1.9800 416.8317 417.0695 0.0357 -1.0000 -1.0000 1821371 1581261531.90 151.5008 59.9959 32.0000 1.9797 1.9806 416.9098 417.1475 0.0358 -1.0000 -1.0000 1821434 1581261532.00 151.5008 59.9959 32.0000 1.9799 1.9808 416.9717 417.2096 0.0359 -1.0000 -1.0000 1821653 1581261532.10 151.4676 59.9959 32.0000 1.9794 1.9803 416.9904 417.2276 0.0357 -1.0000 -1.0000 1821731 1581261532.20 151.4676 59.9959 32.0000 1.9799 1.9808 416.9243 417.1623 0.0358 -1.0000 -1.0000 1821793 1581261532.30 151.4676 59.9959 32.0000 1.9792 1.9801 416.9301 417.1672 0.0357 -1.0000 -1.0000 1821872 1581261532.40 151.4676 59.9959 32.0000 1.9795 1.9804 416.8331 417.0707 0.0357 -1.0000 -1.0000 1821934 1581261532.50 151.4676 59.9959 32.0000 1.9792 1.9801 416.8962 417.1330 0.0357 -1.0000 -1.0000 1822168 1581261532.60 151.4708 59.9959 32.0000 1.9798 1.9808 416.9361 417.1738 0.0358 -1.0000 -1.0000 1822231 1581261532.70 151.4920 59.9959 32.0000 1.9798 1.9808 416.9111 417.1493 0.0359 -1.0000 -1.0000 1822293 1581261532.80 151.4920 59.9959 32.0000 1.9799 1.9808 416.9198 417.1582 0.0359 -1.0000 -1.0000 1822356 1581261532.90 151.4920 59.9959 32.0000 1.9800 1.9809 416.9212 417.1592 0.0358 -1.0000 -1.0000 1822434 1581261533.00 151.4920 59.9959 32.0000 1.9799 1.9808 416.9371 417.1741 0.0357 -1.0000 -1.0000 1823293 1581261533.10 151.4920 59.9959 32.0000 1.9791 1.9801 416.8704 417.1079 0.0358 -1.0000 -1.0000 1823356 1581261533.20 151.4951 59.9959 32.0000 1.9790 1.9799 416.8598 417.0979 0.0359 -1.0000 -1.0000 1823418 1581261533.30 151.4951 59.9959 32.0000 1.9800 1.9809 416.9229 417.1603 0.0357 -1.0000 -1.0000 1823481 1581261533.40 151.4951 59.9959 32.0000 1.9797 1.9806 416.9031 417.1403 0.0357 -1.0000 -1.0000 1823543 1581261533.50 151.4951 59.9959 32.0000 1.9794 1.9804 416.8988 417.1357 0.0356 -1.0000 -1.0000 1823621 1581261533.60 151.4951 59.9959 32.0000 1.9792 1.9801 416.8409 417.0793 0.0359 -1.0000 -1.0000 1823684 1581261533.70 151.4951 59.9959 32.0000 1.9791 1.9800 416.9130 417.1513 0.0358 -1.0000 -1.0000 1823762 1581261533.80 151.4951 59.9959 32.0000 1.9797 1.9806 416.9663 417.2037 0.0357 -1.0000 -1.0000 1823825 1581261533.90 151.4951 59.9959 32.0000 1.9801 1.9810 416.8920 417.1292 0.0357 -1.0000 -1.0000 1823887 1581261534.00 151.4951 59.9959 32.0000 1.9794 1.9804 416.8723 417.1105 0.0359 -1.0000 -1.0000 1823949 1581261534.10 151.4951 59.9959 32.0000 1.9792 1.9801 416.8634 417.1017 0.0357 -1.0000 -1.0000 1824028 1581261534.20 151.4971 59.9959 32.0000 1.9798 1.9807 416.9034 417.1417 0.0359 -1.0000 -1.0000 1824090 1581261534.30 151.5220 59.9959 32.0000 1.9789 1.9799 416.8658 417.1040 0.0359 -1.0000 -1.0000 1824153 1581261534.40 151.5220 59.9959 32.0000 1.9795 1.9805 416.9515 417.1894 0.0358 -1.0000 -1.0000 1824231 1581261534.50 151.5220 59.9959 32.0000 1.9790 1.9799 416.9224 417.1599 0.0357 -1.0000 -1.0000 1824449 1581261534.60 151.5220 59.9959 32.0000 1.9797 1.9806 416.9416 417.1794 0.0358 -1.0000 -1.0000 1824512 1581261534.70 151.5220 59.9959 32.0000 1.9789 1.9799 416.8019 417.0393 0.0357 -1.0000 -1.0000 1824590 1581261534.80 151.5058 59.9951 32.0000 1.9789 1.9799 416.9472 417.1859 0.0359 -1.0000 -1.0000 1824653 1581261534.90 151.5058 59.9951 32.0000 1.9795 1.9804 416.9163 417.1545 0.0358 -1.0000 -1.0000 1824731 1581261535.00 151.5058 59.9951 32.0000 1.9797 1.9806 416.9676 417.2050 0.0357 -1.0000 -1.0000 1824793 1581261535.10 151.5058 59.9951 32.0000 1.9795 1.9804 416.9667 417.2041 0.0358 -1.0000 -1.0000 1824856 1581261535.20 151.5058 59.9951 32.0000 1.9788 1.9797 416.8740 417.1117 0.0358 -1.0000 -1.0000 1824934 1581261535.30 151.5084 59.9951 32.0000 1.9798 1.9807 416.8908 417.1291 0.0359 -1.0000 -1.0000 1824996 1581261535.40 151.5240 59.9951 32.0000 1.9803 1.9813 416.8462 417.0847 0.0359 -1.0000 -1.0000 1825059 1581261535.50 151.5240 59.9951 32.0000 1.9800 1.9809 416.9082 417.1466 0.0358 -1.0000 -1.0000 1825137 1581261535.60 151.5240 59.9951 32.0000 1.9791 1.9800 416.8853 417.1226 0.0357 -1.0000 -1.0000 1825481 1581261535.70 151.5240 59.9951 32.0000 1.9794 1.9803 416.9460 417.1830 0.0357 -1.0000 -1.0000 1825543 1581261535.80 151.5240 59.9951 32.0000 1.9798 1.9808 416.9160 417.1535 0.0358 -1.0000 -1.0000 1825606 1581261535.90 151.5871 59.9951 32.0000 1.9794 1.9803 416.9526 417.1914 0.0360 -1.0000 -1.0000 1825668 1581261536.00 151.6068 59.9951 32.0000 1.9796 1.9805 416.9176 417.1556 0.0358 -1.0000 -1.0000 1825731 1581261536.10 151.6068 59.9951 32.0000 1.9798 1.9807 416.9304 417.1686 0.0358 -1.0000 -1.0000 1826184 1581261536.20 151.6068 59.9951 32.0000 1.9805 1.9814 416.9142 417.1513 0.0357 -1.0000 -1.0000 1826246 1581261536.30 151.6068 59.9951 32.0000 1.9806 1.9815 417.0036 417.2425 0.0359 -1.0000 -1.0000 1826309 1581261536.40 151.6068 59.9951 32.0000 1.9807 1.9816 416.9220 417.1600 0.0358 -1.0000 -1.0000 1826371 1581261536.50 151.6551 59.9951 32.0000 1.9807 1.9816 416.9630 417.2003 0.0357 -1.0000 -1.0000 1826434 1581261536.60 151.6551 59.9951 32.0000 1.9806 1.9815 417.0583 417.2960 0.0358 -1.0000 -1.0000 1826637 1581261536.70 151.6551 59.9951 32.0000 1.9807 1.9816 416.9612 417.1987 0.0358 -1.0000 -1.0000 1826715 1581261536.80 151.6551 59.9951 32.0000 1.9807 1.9817 416.9849 417.2221 0.0356 -1.0000 -1.0000 1826778 1581261536.90 151.6551 59.9951 32.0000 1.9812 1.9822 416.9796 417.2173 0.0358 -1.0000 -1.0000 1826856 1581261537.00 151.6551 59.9951 32.0000 1.9811 1.9820 417.0604 417.2975 0.0357 -1.0000 -1.0000 1826918 1581261537.10 151.6551 59.9951 32.0000 1.9810 1.9820 417.0046 417.2423 0.0358 -1.0000 -1.0000 1826981 1581261537.20 151.6490 59.9951 32.0000 1.9812 1.9821 416.9662 417.2033 0.0357 -1.0000 -1.0000 1827059 1581261537.30 151.6210 59.9951 32.0000 1.9807 1.9816 417.0316 417.2691 0.0358 -1.0000 -1.0000 1827121 1581261537.40 151.6210 59.9951 32.0000 1.9802 1.9811 417.0083 417.2461 0.0358 -1.0000 -1.0000 1827184 1581261537.50 151.6204 59.9951 32.0000 1.9797 1.9806 416.9927 417.2291 0.0356 -1.0000 -1.0000 1827246 1581261537.60 151.6159 59.9951 32.0000 1.9800 1.9809 416.9682 417.2051 0.0357 -1.0000 -1.0000 1827309 1581261537.70 151.6159 59.9951 32.0000 1.9807 1.9816 417.0029 417.2400 0.0357 -1.0000 -1.0000 1827372 1581261537.80 151.6159 59.9951 32.0000 1.9797 1.9807 416.9636 417.2025 0.0359 -1.0000 -1.0000 1827449 1581261537.90 151.6159 59.9951 32.0000 1.9794 1.9804 416.9602 417.1983 0.0358 -1.0000 -1.0000 1827512 1581261538.00 151.6159 59.9951 32.0000 1.9802 1.9812 416.9599 417.1977 0.0358 -1.0000 -1.0000 1827575 1581261538.10 151.5471 59.9951 32.0000 1.9798 1.9807 416.8893 417.1273 0.0358 -1.0000 -1.0000 1827653 1581261538.20 151.5471 59.9951 32.0000 1.9801 1.9811 416.9330 417.1709 0.0358 -1.0000 -1.0000 1827715 1581261538.30 151.5471 59.9951 32.0000 1.9799 1.9808 416.9343 417.1720 0.0358 -1.0000 -1.0000 1827778 1581261538.40 151.5471 59.9951 32.0000 1.9801 1.9810 416.8891 417.1271 0.0358 -1.0000 -1.0000 1827856 1581261538.50 151.5471 59.9951 32.0000 1.9799 1.9808 416.9105 417.1487 0.0359 -1.0000 -1.0000 1827918 1581261538.60 151.5471 59.9951 32.0000 1.9799 1.9808 416.9142 417.1526 0.0359 -1.0000 -1.0000 1827981 1581261538.70 151.5576 59.9951 32.0000 1.9794 1.9803 416.9605 417.1984 0.0358 -1.0000 -1.0000 1828684 1581261538.80 151.5629 59.9951 32.0000 1.9802 1.9811 416.9484 417.1861 0.0358 -1.0000 -1.0000 1828746 1581261538.90 151.5629 59.9951 32.0000 1.9800 1.9809 417.0377 417.2757 0.0358 -1.0000 -1.0000 1828824 1581261539.00 151.5629 59.9951 32.0000 1.9802 1.9811 416.9717 417.2086 0.0357 -1.0000 -1.0000 1828887 1581261539.10 151.5629 59.9951 32.0000 1.9795 1.9804 417.0083 417.2461 0.0358 -1.0000 -1.0000 1828949 1581261539.20 151.5629 59.9951 32.0000 1.9798 1.9807 416.9229 417.1602 0.0357 -1.0000 -1.0000 1829012 1581261539.30 151.5629 59.9951 32.0000 1.9798 1.9807 417.0060 417.2440 0.0358 -1.0000 -1.0000 1829074 1581261539.40 151.5629 59.9951 32.0000 1.9800 1.9809 416.9222 417.1601 0.0358 -1.0000 -1.0000 1829137 1581261539.50 151.5629 59.9951 32.0000 1.9798 1.9807 416.8535 417.0910 0.0358 -1.0000 -1.0000 1829215 1581261539.60 151.5629 59.9951 32.0000 1.9792 1.9802 416.9197 417.1577 0.0358 -1.0000 -1.0000 1829278 1581261539.70 151.5629 59.9951 32.0000 1.9796 1.9805 416.9106 417.1482 0.0357 -1.0000 -1.0000 1829496 1581261539.80 151.4624 59.9960 32.0000 1.9793 1.9803 416.8750 417.1123 0.0357 -1.0000 -1.0000 1829575 1581261539.90 151.4589 59.9960 32.0000 1.9795 1.9804 416.8788 417.1164 0.0357 -1.0000 -1.0000 1829637 1581261540.00 151.4773 59.9960 32.0000 1.9803 1.9812 416.8748 417.1117 0.0356 -1.0000 -1.0000 1829699 1581261540.10 151.4748 59.9960 32.0000 1.9789 1.9798 416.8731 417.1110 0.0359 -1.0000 -1.0000 1829778 1581261540.20 151.4748 59.9960 32.0000 1.9797 1.9806 416.9164 417.1541 0.0358 -1.0000 -1.0000 1829965 1581261540.30 151.4748 59.9960 32.0000 1.9797 1.9807 416.8391 417.0763 0.0357 -1.0000 -1.0000 1830028 1581261540.40 151.4748 59.9960 32.0000 1.9796 1.9805 416.8791 417.1160 0.0356 -1.0000 -1.0000 1830106 1581261540.50 151.4748 59.9960 32.0000 1.9799 1.9808 416.9636 417.2002 0.0357 -1.0000 -1.0000 1830168 1581261540.60 151.4748 59.9960 32.0000 1.9796 1.9805 416.8711 417.1089 0.0358 -1.0000 -1.0000 1830231 1581261540.70 151.4748 59.9960 32.0000 1.9795 1.9804 416.9379 417.1757 0.0358 -1.0000 -1.0000 1830481 1581261540.80 151.4748 59.9960 32.0000 1.9793 1.9802 416.8349 417.0713 0.0356 -1.0000 -1.0000 1830543 1581261540.90 151.5168 59.9960 32.0000 1.9794 1.9804 416.9770 417.2146 0.0358 -1.0000 -1.0000 1830621 1581261541.00 151.5168 59.9960 32.0000 1.9791 1.9800 416.9190 417.1571 0.0358 -1.0000 -1.0000 1830668 1581261541.10 151.5168 59.9960 32.0000 1.9793 1.9802 416.9307 417.1686 0.0358 -1.0000 -1.0000 1830731 1581261541.20 151.5168 59.9960 32.0000 1.9797 1.9806 416.9664 417.2040 0.0358 -1.0000 -1.0000 1830809 1581261541.30 151.5168 59.9960 32.0000 1.9795 1.9805 416.9736 417.2106 0.0356 -1.0000 -1.0000 1831699 1581261541.40 151.5157 59.9960 32.0000 1.9791 1.9800 416.9120 417.1500 0.0358 -1.0000 -1.0000 1831762 1581261541.50 151.5028 59.9960 32.0000 1.9803 1.9813 416.8908 417.1276 0.0356 -1.0000 -1.0000 1831840 1581261541.60 151.5028 59.9960 32.0000 1.9795 1.9805 417.0068 417.2442 0.0358 -1.0000 -1.0000 1831902 1581261541.70 151.5028 59.9960 32.0000 1.9796 1.9805 416.8791 417.1183 0.0359 -1.0000 -1.0000 1831965 1581261541.80 151.5028 59.9960 32.0000 1.9794 1.9803 416.8735 417.1103 0.0357 -1.0000 -1.0000 1832043 1581261541.90 151.5028 59.9960 32.0000 1.9793 1.9802 416.9240 417.1613 0.0357 -1.0000 -1.0000 1832106 1581261542.00 151.5129 59.9960 32.0000 1.9794 1.9803 416.8636 417.1013 0.0358 -1.0000 -1.0000 1832168 1581261542.10 151.5498 59.9960 32.0000 1.9790 1.9800 416.9492 417.1868 0.0357 -1.0000 -1.0000 1832231 1581261542.20 151.5498 59.9960 32.0000 1.9795 1.9805 416.8993 417.1366 0.0357 -1.0000 -1.0000 1832293 1581261542.30 151.5498 59.9960 32.0000 1.9799 1.9809 416.9505 417.1874 0.0357 -1.0000 -1.0000 1832356 1581261542.40 151.5498 59.9960 32.0000 1.9793 1.9803 416.9393 417.1770 0.0358 -1.0000 -1.0000 1832434 1581261542.50 151.5498 59.9960 32.0000 1.9790 1.9800 416.9227 417.1607 0.0359 -1.0000 -1.0000 1832496 1581261542.60 151.5516 59.9960 32.0000 1.9795 1.9804 416.9042 417.1418 0.0358 -1.0000 -1.0000 1832559 1581261542.70 151.5516 59.9960 32.0000 1.9804 1.9814 416.9707 417.2084 0.0357 -1.0000 -1.0000 1832637 1581261542.80 151.5516 59.9960 32.0000 1.9798 1.9807 416.9964 417.2335 0.0357 -1.0000 -1.0000 1832699 1581261542.90 151.5516 59.9960 32.0000 1.9793 1.9802 416.9472 417.1848 0.0358 -1.0000 -1.0000 1832762 1581261543.00 151.5516 59.9960 32.0000 1.9800 1.9809 416.9338 417.1717 0.0357 -1.0000 -1.0000 1832824 1581261543.10 151.5516 59.9960 32.0000 1.9795 1.9804 417.0767 417.3136 0.0357 -1.0000 -1.0000 1832887 1581261543.20 151.5516 59.9960 32.0000 1.9796 1.9805 416.9959 417.2340 0.0359 -1.0000 -1.0000 1832965 1581261543.30 151.5516 59.9960 32.0000 1.9800 1.9809 416.9357 417.1736 0.0358 -1.0000 -1.0000 1833028 1581261543.40 151.5516 59.9960 32.0000 1.9804 1.9813 416.9362 417.1736 0.0357 -1.0000 -1.0000 1833199 1581261543.50 151.5516 59.9960 32.0000 1.9794 1.9803 417.0088 417.2465 0.0358 -1.0000 -1.0000 1833277 1581261543.60 151.5516 59.9960 32.0000 1.9796 1.9805 416.8688 417.1059 0.0357 -1.0000 -1.0000 1833340 1581261543.70 151.5404 59.9960 32.0000 1.9792 1.9801 416.9711 417.2080 0.0357 -1.0000 -1.0000 1833402 1581261543.80 151.5404 59.9960 32.0000 1.9795 1.9805 416.9594 417.1968 0.0358 -1.0000 -1.0000 1833481 1581261543.90 151.5404 59.9960 32.0000 1.9799 1.9808 417.0367 417.2747 0.0358 -1.0000 -1.0000 1833715 1581261544.00 151.5404 59.9960 32.0000 1.9800 1.9810 416.9894 417.2278 0.0359 -1.0000 -1.0000 1833778 1581261544.10 151.5404 59.9960 32.0000 1.9794 1.9804 416.9428 417.1811 0.0358 -1.0000 -1.0000 1833856 1581261544.20 151.5332 59.9960 32.0000 1.9794 1.9803 417.0796 417.3176 0.0358 -1.0000 -1.0000 1833918 1581261544.30 151.5292 59.9960 32.0000 1.9793 1.9803 416.9502 417.1886 0.0358 -1.0000 -1.0000 1833981 1581261544.40 151.5292 59.9960 32.0000 1.9794 1.9803 416.9384 417.1751 0.0356 -1.0000 -1.0000 1834434 1581261544.50 151.5292 59.9960 32.0000 1.9801 1.9810 417.0126 417.2502 0.0357 -1.0000 -1.0000 1834496 1581261544.60 151.5292 59.9960 32.0000 1.9805 1.9814 416.9599 417.1966 0.0356 -1.0000 -1.0000 1834559 1581261544.70 151.5292 59.9960 32.0000 1.9802 1.9812 416.9477 417.1851 0.0358 -1.0000 -1.0000 1834637 1581261544.80 151.5350 59.9945 32.0000 1.9794 1.9804 417.0201 417.2564 0.0356 -1.0000 -1.0000 1834699 1581261544.90 151.5350 59.9945 32.0000 1.9798 1.9807 417.0653 417.3019 0.0355 -1.0000 -1.0000 1834949 1581261545.00 151.5350 59.9945 32.0000 1.9798 1.9808 416.9784 417.2151 0.0357 -1.0000 -1.0000 1835012 1581261545.10 151.5350 59.9945 32.0000 1.9797 1.9806 416.9641 417.2020 0.0358 -1.0000 -1.0000 1835074 1581261545.20 151.5350 59.9945 32.0000 1.9796 1.9805 416.9749 417.2128 0.0358 -1.0000 -1.0000 1835137 1581261545.30 151.5300 59.9945 32.0000 1.9794 1.9804 416.9899 417.2273 0.0357 -1.0000 -1.0000 1835199 1581261545.40 151.5192 59.9945 32.0000 1.9797 1.9806 416.9289 417.1664 0.0357 -1.0000 -1.0000 1835262 1581261545.50 151.5192 59.9945 32.0000 1.9798 1.9807 416.9104 417.1476 0.0357 -1.0000 -1.0000 1835356 1581261545.60 151.5192 59.9945 32.0000 1.9798 1.9808 417.0071 417.2438 0.0357 -1.0000 -1.0000 1835402 1581261545.70 151.5192 59.9945 32.0000 1.9795 1.9804 416.9387 417.1764 0.0358 -1.0000 -1.0000 1835465 1581261545.80 151.5192 59.9945 32.0000 1.9790 1.9800 416.9216 417.1593 0.0358 -1.0000 -1.0000 1835543 1581261545.90 151.5087 59.9945 32.0000 1.9791 1.9800 416.8281 417.0640 0.0356 -1.0000 -1.0000 1835606 1581261546.00 151.5087 59.9945 32.0000 1.9792 1.9801 416.9458 417.1830 0.0357 -1.0000 -1.0000 1835668 1581261546.10 151.5087 59.9945 32.0000 1.9793 1.9803 416.9949 417.2312 0.0356 -1.0000 -1.0000 1835746 1581261546.20 151.5087 59.9945 32.0000 1.9794 1.9803 417.0429 417.2814 0.0359 -1.0000 -1.0000 1835809 1581261546.30 151.5087 59.9945 32.0000 1.9799 1.9808 416.8605 417.0981 0.0357 -1.0000 -1.0000 1835871 1581261546.40 151.5057 59.9945 32.0000 1.9795 1.9805 416.9589 417.1960 0.0357 -1.0000 -1.0000 1836059 1581261546.50 151.5044 59.9945 32.0000 1.9798 1.9807 416.9376 417.1743 0.0357 -1.0000 -1.0000 1836121 1581261546.60 151.5044 59.9945 32.0000 1.9792 1.9801 416.9393 417.1765 0.0357 -1.0000 -1.0000 1836184 1581261546.70 151.5044 59.9945 32.0000 1.9796 1.9805 416.9808 417.2183 0.0357 -1.0000 -1.0000 1836246 1581261546.80 151.5044 59.9945 32.0000 1.9792 1.9801 416.9352 417.1724 0.0357 -1.0000 -1.0000 1836309 1581261546.90 151.5044 59.9945 32.0000 1.9791 1.9800 416.9452 417.1823 0.0357 -1.0000 -1.0000 1836793 1581261547.00 151.5171 59.9945 32.0000 1.9795 1.9804 416.9842 417.2217 0.0358 -1.0000 -1.0000 1836856 1581261547.10 151.5171 59.9945 32.0000 1.9796 1.9806 416.8987 417.1362 0.0357 -1.0000 -1.0000 1836918 1581261547.20 151.5171 59.9945 32.0000 1.9799 1.9809 416.9231 417.1608 0.0358 -1.0000 -1.0000 1836996 1581261547.30 151.5171 59.9945 32.0000 1.9798 1.9808 416.9877 417.2251 0.0357 -1.0000 -1.0000 1837137 1581261547.40 151.5171 59.9945 32.0000 1.9788 1.9798 416.9710 417.2085 0.0357 -1.0000 -1.0000 1837309 1581261547.50 151.5171 59.9945 32.0000 1.9791 1.9800 417.0233 417.2608 0.0358 -1.0000 -1.0000 1837387 1581261547.60 151.5315 59.9945 32.0000 1.9796 1.9805 416.9238 417.1604 0.0356 -1.0000 -1.0000 1837449 1581261547.70 151.5315 59.9945 32.0000 1.9795 1.9804 416.9305 417.1673 0.0357 -1.0000 -1.0000 1837512 1581261547.80 151.5315 59.9945 32.0000 1.9795 1.9805 416.9636 417.2016 0.0359 -1.0000 -1.0000 1837590 1581261547.90 151.5315 59.9945 32.0000 1.9799 1.9808 416.9383 417.1755 0.0357 -1.0000 -1.0000 1837653 1581261548.00 151.5315 59.9945 32.0000 1.9797 1.9807 416.9602 417.1980 0.0358 -1.0000 -1.0000 1837965 1581261548.10 151.5444 59.9945 32.0000 1.9796 1.9805 416.9712 417.2091 0.0358 -1.0000 -1.0000 1838043 1581261548.20 151.5444 59.9945 32.0000 1.9794 1.9803 416.9344 417.1714 0.0357 -1.0000 -1.0000 1838106 1581261548.30 151.5444 59.9945 32.0000 1.9793 1.9802 416.8946 417.1327 0.0359 -1.0000 -1.0000 1838168 1581261548.40 151.5444 59.9945 32.0000 1.9795 1.9804 416.9500 417.1881 0.0358 -1.0000 -1.0000 1838231 1581261548.50 151.5444 59.9945 32.0000 1.9804 1.9813 416.9230 417.1594 0.0356 -1.0000 -1.0000 1839059 1581261548.60 151.5444 59.9945 32.0000 1.9801 1.9810 416.9863 417.2241 0.0358 -1.0000 -1.0000 1839121 1581261548.70 151.5058 59.9945 32.0000 1.9794 1.9803 416.9802 417.2177 0.0357 -1.0000 -1.0000 1839199 1581261548.80 151.5058 59.9945 32.0000 1.9794 1.9803 416.9638 417.2005 0.0357 -1.0000 -1.0000 1839262 1581261548.90 151.5058 59.9945 32.0000 1.9791 1.9800 416.9945 417.2322 0.0357 -1.0000 -1.0000 1839324 1581261549.00 151.5058 59.9945 32.0000 1.9793 1.9802 416.9407 417.1795 0.0359 -1.0000 -1.0000 1839402 1581261549.10 151.5058 59.9945 32.0000 1.9796 1.9805 416.9499 417.1872 0.0356 -1.0000 -1.0000 1839465 1581261549.20 151.4917 59.9945 32.0000 1.9788 1.9798 416.9309 417.1686 0.0359 -1.0000 -1.0000 1839528 1581261549.30 151.4861 59.9945 32.0000 1.9794 1.9803 416.8815 417.1184 0.0357 -1.0000 -1.0000 1839590 1581261549.40 151.4861 59.9945 32.0000 1.9796 1.9805 416.9380 417.1756 0.0357 -1.0000 -1.0000 1839653 1581261549.50 151.4861 59.9945 32.0000 1.9790 1.9799 416.9275 417.1650 0.0358 -1.0000 -1.0000 1839731 1581261549.60 151.4861 59.9945 32.0000 1.9792 1.9801 416.9178 417.1546 0.0357 -1.0000 -1.0000 1839793 1581261549.70 151.4861 59.9945 32.0000 1.9799 1.9809 416.9600 417.1980 0.0357 -1.0000 -1.0000 1839856 1581261549.80 151.4861 59.9945 32.0000 1.9796 1.9805 416.8984 417.1361 0.0358 -1.0000 -1.0000 1839934 1581261549.90 151.4959 59.9947 32.0000 1.9791 1.9800 416.9055 417.1427 0.0357 -1.0000 -1.0000 1840028 1581261550.00 151.4959 59.9947 32.0000 1.9789 1.9798 416.8454 417.0825 0.0357 -1.0000 -1.0000 1840090 1581261550.10 151.4959 59.9947 32.0000 1.9797 1.9806 416.9687 417.2060 0.0357 -1.0000 -1.0000 1840199 1581261550.20 151.4959 59.9947 32.0000 1.9792 1.9801 416.9363 417.1743 0.0358 -1.0000 -1.0000 1840262 1581261550.30 151.4959 59.9947 32.0000 1.9793 1.9803 416.9358 417.1740 0.0359 -1.0000 -1.0000 1840324 1581261550.40 151.4959 59.9947 32.0000 1.9794 1.9803 416.8472 417.0859 0.0359 -1.0000 -1.0000 1840402 1581261550.50 151.4959 59.9947 32.0000 1.9791 1.9800 416.9166 417.1539 0.0357 -1.0000 -1.0000 1840465 1581261550.60 151.4959 59.9947 32.0000 1.9797 1.9806 416.8395 417.0762 0.0357 -1.0000 -1.0000 1840528 1581261550.70 151.4959 59.9947 32.0000 1.9794 1.9803 416.8959 417.1334 0.0358 -1.0000 -1.0000 1840606 1581261550.80 151.4959 59.9947 32.0000 1.9793 1.9802 416.9946 417.2316 0.0357 -1.0000 -1.0000 1840668 1581261550.90 151.4959 59.9947 32.0000 1.9796 1.9806 416.9656 417.2036 0.0358 -1.0000 -1.0000 1840731 1581261551.00 151.4959 59.9947 32.0000 1.9793 1.9802 416.9224 417.1596 0.0356 -1.0000 -1.0000 1840793 1581261551.10 151.4980 59.9947 32.0000 1.9788 1.9797 416.9056 417.1418 0.0355 -1.0000 -1.0000 1840856 1581261551.20 151.4980 59.9947 32.0000 1.9805 1.9814 416.9577 417.1944 0.0357 -1.0000 -1.0000 1840934 1581261551.30 151.4980 59.9947 32.0000 1.9798 1.9807 416.9132 417.1504 0.0357 -1.0000 -1.0000 1840996 1581261551.40 151.4980 59.9947 32.0000 1.9800 1.9809 416.9755 417.2128 0.0357 -1.0000 -1.0000 1841059 1581261551.50 151.4980 59.9947 32.0000 1.9797 1.9806 416.8844 417.1219 0.0357 -1.0000 -1.0000 1841137 1581261551.60 151.4980 59.9947 32.0000 1.9793 1.9802 416.9268 417.1645 0.0358 -1.0000 -1.0000 1841199 1581261551.70 151.5063 59.9947 32.0000 1.9794 1.9803 416.9409 417.1788 0.0358 -1.0000 -1.0000 1841262 1581261551.80 151.5063 59.9947 32.0000 1.9791 1.9801 417.0338 417.2722 0.0358 -1.0000 -1.0000 1841340 1581261551.90 151.5063 59.9947 32.0000 1.9796 1.9805 416.9648 417.2028 0.0358 -1.0000 -1.0000 1841402 1581261552.00 151.5063 59.9947 32.0000 1.9792 1.9801 416.9225 417.1606 0.0358 -1.0000 -1.0000 1841465 1581261552.10 151.5063 59.9947 32.0000 1.9792 1.9801 416.9257 417.1632 0.0357 -1.0000 -1.0000 1841746 1581261552.20 151.5090 59.9947 32.0000 1.9799 1.9808 416.9321 417.1689 0.0357 -1.0000 -1.0000 1841809 1581261552.30 151.5115 59.9947 32.0000 1.9793 1.9803 416.8948 417.1337 0.0360 -1.0000 -1.0000 1841872 1581261552.40 151.5115 59.9947 32.0000 1.9801 1.9811 416.9968 417.2356 0.0359 -1.0000 -1.0000 1841949 1581261552.50 151.5115 59.9947 32.0000 1.9791 1.9800 416.8991 417.1365 0.0357 -1.0000 -1.0000 1842012 1581261552.60 151.5115 59.9947 32.0000 1.9790 1.9800 416.9409 417.1783 0.0357 -1.0000 -1.0000 1842231 1581261552.70 151.5115 59.9947 32.0000 1.9787 1.9797 416.9420 417.1792 0.0357 -1.0000 -1.0000 1842309 1581261552.80 151.5019 59.9947 32.0000 1.9793 1.9802 416.8720 417.1097 0.0358 -1.0000 -1.0000 1842371 1581261552.90 151.5019 59.9947 32.0000 1.9795 1.9805 416.9227 417.1604 0.0357 -1.0000 -1.0000 1842449 1581261553.00 151.5019 59.9947 32.0000 1.9792 1.9802 416.9583 417.1957 0.0358 -1.0000 -1.0000 1842512 1581261553.10 151.5019 59.9947 32.0000 1.9798 1.9808 416.9382 417.1765 0.0358 -1.0000 -1.0000 1842731 1581261553.20 151.5019 59.9947 32.0000 1.9797 1.9806 416.9558 417.1944 0.0359 -1.0000 -1.0000 1842809 1581261553.30 151.4825 59.9947 32.0000 1.9785 1.9794 416.8981 417.1361 0.0358 -1.0000 -1.0000 1842871 1581261553.40 151.4809 59.9947 32.0000 1.9794 1.9803 416.9324 417.1700 0.0357 -1.0000 -1.0000 1842934 1581261553.50 151.4809 59.9947 32.0000 1.9795 1.9805 416.9984 417.2358 0.0357 -1.0000 -1.0000 1843012 1581261553.60 151.4809 59.9947 32.0000 1.9794 1.9803 416.9397 417.1771 0.0358 -1.0000 -1.0000 1844106 1581261553.70 151.4809 59.9947 32.0000 1.9790 1.9799 416.8994 417.1381 0.0360 -1.0000 -1.0000 1844168 1581261553.80 151.4814 59.9947 32.0000 1.9794 1.9804 416.8901 417.1282 0.0358 -1.0000 -1.0000 1844246 1581261553.90 151.4842 59.9947 32.0000 1.9792 1.9801 416.9341 417.1708 0.0357 -1.0000 -1.0000 1844309 1581261554.00 151.4842 59.9947 32.0000 1.9788 1.9797 416.9219 417.1594 0.0358 -1.0000 -1.0000 1844418 1581261554.10 151.4842 59.9947 32.0000 1.9793 1.9803 416.9181 417.1556 0.0357 -1.0000 -1.0000 1844481 1581261554.20 151.4842 59.9947 32.0000 1.9796 1.9805 416.9179 417.1565 0.0358 -1.0000 -1.0000 1844543 1581261554.30 151.4842 59.9947 32.0000 1.9790 1.9799 416.9045 417.1419 0.0357 -1.0000 -1.0000 1844606 1581261554.40 151.4842 59.9947 32.0000 1.9787 1.9796 416.9213 417.1586 0.0357 -1.0000 -1.0000 1844684 1581261554.50 151.4842 59.9947 32.0000 1.9795 1.9804 416.9357 417.1736 0.0358 -1.0000 -1.0000 1844746 1581261554.60 151.4842 59.9947 32.0000 1.9803 1.9812 416.9534 417.1915 0.0358 -1.0000 -1.0000 1844809 1581261554.70 151.4842 59.9947 32.0000 1.9802 1.9811 416.9676 417.2046 0.0357 -1.0000 -1.0000 1844887 1581261554.80 151.4842 59.9947 32.0000 1.9798 1.9808 416.9151 417.1529 0.0358 -1.0000 -1.0000 1844949 1581261554.90 151.4920 59.9945 32.0000 1.9803 1.9812 416.9096 417.1472 0.0357 -1.0000 -1.0000 1845012 1581261555.00 151.5046 59.9942 32.0000 1.9790 1.9799 416.9082 417.1452 0.0357 -1.0000 -1.0000 1845075 1581261555.10 151.5046 59.9942 32.0000 1.9790 1.9799 416.9706 417.2078 0.0358 -1.0000 -1.0000 1845137 1581261555.20 151.5046 59.9942 32.0000 1.9791 1.9801 416.8913 417.1297 0.0359 -1.0000 -1.0000 1845215 1581261555.30 151.5406 59.9942 32.0000 1.9796 1.9806 416.9099 417.1470 0.0357 -1.0000 -1.0000 1845278 1581261555.40 151.5406 59.9942 32.0000 1.9793 1.9803 416.8947 417.1324 0.0358 -1.0000 -1.0000 1845340 1581261555.50 151.5406 59.9942 32.0000 1.9793 1.9802 416.9279 417.1654 0.0358 -1.0000 -1.0000 1845418 1581261555.60 151.5406 59.9942 32.0000 1.9793 1.9803 416.9595 417.1973 0.0358 -1.0000 -1.0000 1845481 1581261555.70 151.5406 59.9942 32.0000 1.9797 1.9807 416.9431 417.1810 0.0358 -1.0000 -1.0000 1845543 1581261555.80 151.5406 59.9942 32.0000 1.9796 1.9805 416.9210 417.1591 0.0358 -1.0000 -1.0000 1845621 1581261555.90 151.5406 59.9942 32.0000 1.9803 1.9812 416.9478 417.1853 0.0357 -1.0000 -1.0000 1845668 1581261556.00 151.5322 59.9942 32.0000 1.9803 1.9812 416.9252 417.1620 0.0357 -1.0000 -1.0000 1845731 1581261556.10 151.5316 59.9942 32.0000 1.9793 1.9802 416.9793 417.2166 0.0357 -1.0000 -1.0000 1845809 1581261556.20 151.5316 59.9942 32.0000 1.9798 1.9808 416.9216 417.1586 0.0357 -1.0000 -1.0000 1845981 1581261556.30 151.5316 59.9942 32.0000 1.9793 1.9802 416.9005 417.1374 0.0357 -1.0000 -1.0000 1846043 1581261556.40 151.5316 59.9942 32.0000 1.9799 1.9808 416.9334 417.1714 0.0358 -1.0000 -1.0000 1846121 1581261556.50 151.5313 59.9942 32.0000 1.9792 1.9801 416.9290 417.1671 0.0358 -1.0000 -1.0000 1846184 1581261556.60 151.5289 59.9942 32.0000 1.9796 1.9805 417.0079 417.2446 0.0356 -1.0000 -1.0000 1846246 1581261556.70 151.5289 59.9942 32.0000 1.9797 1.9806 416.9292 417.1662 0.0357 -1.0000 -1.0000 1846481 1581261556.80 151.5289 59.9942 32.0000 1.9801 1.9811 416.9410 417.1798 0.0359 -1.0000 -1.0000 1846543 1581261556.90 151.5289 59.9942 32.0000 1.9800 1.9809 417.0013 417.2394 0.0358 -1.0000 -1.0000 1846621 1581261557.00 151.5289 59.9942 32.0000 1.9796 1.9805 416.9543 417.1914 0.0357 -1.0000 -1.0000 1846684 1581261557.10 151.4839 59.9942 32.0000 1.9790 1.9799 416.9762 417.2149 0.0358 -1.0000 -1.0000 1846746 1581261557.20 151.4839 59.9942 32.0000 1.9795 1.9804 416.8970 417.1346 0.0358 -1.0000 -1.0000 1846809 1581261557.30 151.4839 59.9942 32.0000 1.9793 1.9803 416.9391 417.1767 0.0358 -1.0000 -1.0000 1847840 1581261557.40 151.4839 59.9942 32.0000 1.9789 1.9798 416.9307 417.1692 0.0358 -1.0000 -1.0000 1847902 1581261557.50 151.4839 59.9942 32.0000 1.9800 1.9809 416.9873 417.2245 0.0358 -1.0000 -1.0000 1847965 1581261557.60 151.4794 59.9942 32.0000 1.9793 1.9802 416.9677 417.2054 0.0357 -1.0000 -1.0000 1848028 1581261557.70 151.4782 59.9942 32.0000 1.9795 1.9804 416.8795 417.1178 0.0358 -1.0000 -1.0000 1848090 1581261557.80 151.4782 59.9942 32.0000 1.9794 1.9804 416.9030 417.1408 0.0358 -1.0000 -1.0000 1848168 1581261557.90 151.4782 59.9942 32.0000 1.9788 1.9797 416.9236 417.1611 0.0357 -1.0000 -1.0000 1848231 1581261558.00 151.4782 59.9942 32.0000 1.9799 1.9808 416.9429 417.1811 0.0358 -1.0000 -1.0000 1848293 1581261558.10 151.4782 59.9942 32.0000 1.9799 1.9808 416.9555 417.1929 0.0357 -1.0000 -1.0000 1848371 1581261558.20 151.4782 59.9942 32.0000 1.9799 1.9808 416.9367 417.1737 0.0357 -1.0000 -1.0000 1848434 1581261558.30 151.4782 59.9942 32.0000 1.9791 1.9801 416.9338 417.1704 0.0356 -1.0000 -1.0000 1848496 1581261558.40 151.4782 59.9942 32.0000 1.9794 1.9804 416.9825 417.2195 0.0357 -1.0000 -1.0000 1848574 1581261558.50 151.4782 59.9942 32.0000 1.9794 1.9804 416.9104 417.1478 0.0358 -1.0000 -1.0000 1848637 1581261558.60 151.4782 59.9942 32.0000 1.9793 1.9802 416.9208 417.1588 0.0358 -1.0000 -1.0000 1848699 1581261558.70 151.4796 59.9942 32.0000 1.9797 1.9806 416.9569 417.1939 0.0357 -1.0000 -1.0000 1848762 1581261558.80 151.4817 59.9942 32.0000 1.9789 1.9798 416.9524 417.1899 0.0358 -1.0000 -1.0000 1848824 1581261558.90 151.4956 59.9942 32.0000 1.9796 1.9805 416.9438 417.1810 0.0357 -1.0000 -1.0000 1848902 1581261559.00 151.4956 59.9942 32.0000 1.9792 1.9801 416.9433 417.1807 0.0357 -1.0000 -1.0000 1848965 1581261559.10 151.4956 59.9942 32.0000 1.9794 1.9803 416.9214 417.1581 0.0356 -1.0000 -1.0000 1849028 1581261559.20 151.4956 59.9942 32.0000 1.9794 1.9803 416.8241 417.0608 0.0356 -1.0000 -1.0000 1849106 1581261559.30 151.4956 59.9942 32.0000 1.9790 1.9800 417.0273 417.2638 0.0355 -1.0000 -1.0000 1849199 1581261559.40 151.4956 59.9942 32.0000 1.9784 1.9793 416.9130 417.1487 0.0355 -1.0000 -1.0000 1849262 1581261559.50 151.4956 59.9942 32.0000 1.9789 1.9798 416.9841 417.2213 0.0358 -1.0000 -1.0000 1849324 1581261559.60 151.4956 59.9942 32.0000 1.9795 1.9804 416.9203 417.1579 0.0357 -1.0000 -1.0000 1849387 1581261559.70 151.4956 59.9942 32.0000 1.9792 1.9801 416.9075 417.1442 0.0357 -1.0000 -1.0000 1849449 1581261559.80 151.5229 59.9945 32.0000 1.9792 1.9801 416.9966 417.2343 0.0358 -1.0000 -1.0000 1849528 1581261559.90 151.5229 59.9945 32.0000 1.9792 1.9801 416.8835 417.1208 0.0357 -1.0000 -1.0000 1849715 1581261560.00 151.5229 59.9945 32.0000 1.9798 1.9807 416.8464 417.0844 0.0359 -1.0000 -1.0000 1849778 1581261560.10 151.5229 59.9945 32.0000 1.9791 1.9800 416.9063 417.1440 0.0358 -1.0000 -1.0000 1849840 1581261560.20 151.5229 59.9945 32.0000 1.9793 1.9803 416.9365 417.1742 0.0358 -1.0000 -1.0000 1849902 1581261560.30 151.5229 59.9945 32.0000 1.9796 1.9805 416.9570 417.1946 0.0358 -1.0000 -1.0000 1849965 1581261560.40 151.4829 59.9945 32.0000 1.9793 1.9803 416.9125 417.1502 0.0358 -1.0000 -1.0000 1850043 1581261560.50 151.4829 59.9945 32.0000 1.9788 1.9798 417.0050 417.2422 0.0357 -1.0000 -1.0000 1850106 1581261560.60 151.4829 59.9945 32.0000 1.9791 1.9800 416.9567 417.1934 0.0356 -1.0000 -1.0000 1850168 1581261560.70 151.4829 59.9945 32.0000 1.9798 1.9808 416.9986 417.2355 0.0356 -1.0000 -1.0000 1850246 1581261560.80 151.4829 59.9945 32.0000 1.9803 1.9812 416.9548 417.1919 0.0357 -1.0000 -1.0000 1850309 1581261560.90 151.4732 59.9945 32.0000 1.9796 1.9805 416.9554 417.1939 0.0359 -1.0000 -1.0000 1850715 1581261561.00 151.4732 59.9945 32.0000 1.9796 1.9806 417.0696 417.3070 0.0357 -1.0000 -1.0000 1850778 1581261561.10 151.4732 59.9945 32.0000 1.9798 1.9807 416.9519 417.1894 0.0357 -1.0000 -1.0000 1850840 1581261561.20 151.4732 59.9945 32.0000 1.9795 1.9804 416.9799 417.2172 0.0357 -1.0000 -1.0000 1850902 1581261561.30 151.4732 59.9945 32.0000 1.9799 1.9808 416.8640 417.1012 0.0357 -1.0000 -1.0000 1850965 1581261561.40 151.4732 59.9945 32.0000 1.9799 1.9808 416.9277 417.1646 0.0357 -1.0000 -1.0000 1851028 1581261561.50 151.4732 59.9945 32.0000 1.9792 1.9801 416.9755 417.2127 0.0357 -1.0000 -1.0000 1851106 1581261561.60 151.4732 59.9945 32.0000 1.9795 1.9804 416.8653 417.1028 0.0357 -1.0000 -1.0000 1851168 1581261561.70 151.4732 59.9945 32.0000 1.9797 1.9807 416.9721 417.2089 0.0357 -1.0000 -1.0000 1851231 1581261561.80 151.4732 59.9945 32.0000 1.9794 1.9803 416.9984 417.2358 0.0357 -1.0000 -1.0000 1851309 1581261561.90 151.4976 59.9945 32.0000 1.9793 1.9802 417.0066 417.2438 0.0357 -1.0000 -1.0000 1851543 1581261562.00 151.4969 59.9945 32.0000 1.9791 1.9801 416.9345 417.1716 0.0357 -1.0000 -1.0000 1851606 1581261562.10 151.5083 59.9945 32.0000 1.9796 1.9805 416.8975 417.1342 0.0356 -1.0000 -1.0000 1851684 1581261562.20 151.5083 59.9945 32.0000 1.9794 1.9803 416.9076 417.1445 0.0356 -1.0000 -1.0000 1851746 1581261562.30 151.5083 59.9945 32.0000 1.9794 1.9803 416.9511 417.1885 0.0357 -1.0000 -1.0000 1851809 1581261562.40 151.5083 59.9945 32.0000 1.9793 1.9803 416.9669 417.2041 0.0357 -1.0000 -1.0000 1852043 1581261562.50 151.5229 59.9945 32.0000 1.9799 1.9808 416.9509 417.1869 0.0356 -1.0000 -1.0000 1852106 1581261562.60 151.5403 59.9945 32.0000 1.9802 1.9812 417.0022 417.2394 0.0356 -1.0000 -1.0000 1852168 1581261562.70 151.5403 59.9945 32.0000 1.9792 1.9801 416.9161 417.1531 0.0358 -1.0000 -1.0000 1852246 1581261562.80 151.5403 59.9945 32.0000 1.9795 1.9804 416.9094 417.1471 0.0358 -1.0000 -1.0000 1852309 1581261562.90 151.5403 59.9945 32.0000 1.9791 1.9800 416.9222 417.1595 0.0357 -1.0000 -1.0000 1852543 1581261563.00 151.5403 59.9945 32.0000 1.9798 1.9807 416.9719 417.2085 0.0356 -1.0000 -1.0000 1852606 1581261563.10 151.5258 59.9945 32.0000 1.9801 1.9810 416.9960 417.2332 0.0357 -1.0000 -1.0000 1852668 1581261563.20 151.4905 59.9945 32.0000 1.9799 1.9808 416.9473 417.1846 0.0357 -1.0000 -1.0000 1852746 1581261563.30 151.4905 59.9945 32.0000 1.9791 1.9800 416.9267 417.1636 0.0357 -1.0000 -1.0000 1852809 1581261563.40 151.4905 59.9945 32.0000 1.9792 1.9801 416.8860 417.1221 0.0356 -1.0000 -1.0000 1853059 1581261563.50 151.4905 59.9945 32.0000 1.9788 1.9797 416.9406 417.1783 0.0358 -1.0000 -1.0000 1853121 1581261563.60 151.4905 59.9945 32.0000 1.9801 1.9810 416.9603 417.1976 0.0357 -1.0000 -1.0000 1853184 1581261563.70 151.5067 59.9945 32.0000 1.9807 1.9817 416.9839 417.2211 0.0357 -1.0000 -1.0000 1853246 1581261563.80 151.5067 59.9945 32.0000 1.9795 1.9804 416.9480 417.1847 0.0356 -1.0000 -1.0000 1853324 1581261563.90 151.5067 59.9945 32.0000 1.9789 1.9799 416.9836 417.2206 0.0357 -1.0000 -1.0000 1853387 1581261564.00 151.5067 59.9945 32.0000 1.9790 1.9799 416.9795 417.2156 0.0355 -1.0000 -1.0000 1853981 1581261564.10 151.5067 59.9945 32.0000 1.9793 1.9802 416.9307 417.1670 0.0356 -1.0000 -1.0000 1854043 1581261564.20 151.5067 59.9945 32.0000 1.9796 1.9805 416.9441 417.1803 0.0355 -1.0000 -1.0000 1854106 1581261564.30 151.4792 59.9945 32.0000 1.9798 1.9807 416.8532 417.0899 0.0356 -1.0000 -1.0000 1854199 1581261564.40 151.4732 59.9945 32.0000 1.9794 1.9803 416.9599 417.1974 0.0358 -1.0000 -1.0000 1854278 1581261564.50 151.4732 59.9945 32.0000 1.9796 1.9805 416.9195 417.1564 0.0356 -1.0000 -1.0000 1854340 1581261564.60 151.4732 59.9945 32.0000 1.9797 1.9807 416.9051 417.1423 0.0356 -1.0000 -1.0000 1854402 1581261564.70 151.4732 59.9945 32.0000 1.9792 1.9801 416.9275 417.1634 0.0355 -1.0000 -1.0000 1854481 1581261564.80 151.4800 59.9945 32.0000 1.9795 1.9804 416.8971 417.1338 0.0356 -1.0000 -1.0000 1854543 1581261564.90 151.4877 59.9950 32.0000 1.9793 1.9802 416.9890 417.2259 0.0356 -1.0000 -1.0000 1854606 1581261565.00 151.4877 59.9950 32.0000 1.9796 1.9806 416.9005 417.1374 0.0357 -1.0000 -1.0000 1854762 1581261565.10 151.4877 59.9950 32.0000 1.9795 1.9804 416.9690 417.2061 0.0357 -1.0000 -1.0000 1854824 1581261565.20 151.4877 59.9950 32.0000 1.9792 1.9801 416.9617 417.1985 0.0356 -1.0000 -1.0000 1854902 1581261565.30 151.4898 59.9950 32.0000 1.9793 1.9802 416.9062 417.1426 0.0356 -1.0000 -1.0000 1854965 1581261565.40 151.4898 59.9950 32.0000 1.9795 1.9804 416.9644 417.2018 0.0358 -1.0000 -1.0000 1855028 1581261565.50 151.4898 59.9950 32.0000 1.9791 1.9801 416.9230 417.1611 0.0358 -1.0000 -1.0000 1855762 1581261565.60 151.4898 59.9950 32.0000 1.9786 1.9795 416.9534 417.1911 0.0357 -1.0000 -1.0000 1855825 1581261565.70 151.4898 59.9950 32.0000 1.9798 1.9807 416.8723 417.1090 0.0356 -1.0000 -1.0000 1855887 1581261565.80 151.4896 59.9950 32.0000 1.9788 1.9797 416.8904 417.1275 0.0357 -1.0000 -1.0000 1855981 1581261565.90 151.4895 59.9950 32.0000 1.9798 1.9807 416.8871 417.1238 0.0356 -1.0000 -1.0000 1856059 1581261566.00 151.4895 59.9950 32.0000 1.9794 1.9803 416.8999 417.1368 0.0357 -1.0000 -1.0000 1856121 1581261566.10 151.4895 59.9950 32.0000 1.9789 1.9799 416.9033 417.1402 0.0356 -1.0000 -1.0000 1856184 1581261566.20 151.4895 59.9950 32.0000 1.9793 1.9802 416.9389 417.1750 0.0356 -1.0000 -1.0000 1856246 1581261566.30 151.4895 59.9950 32.0000 1.9800 1.9809 416.9585 417.1952 0.0356 -1.0000 -1.0000 1856309 1581261566.40 151.4895 59.9950 32.0000 1.9798 1.9808 416.8744 417.1113 0.0357 -1.0000 -1.0000 1856387 1581261566.50 151.4895 59.9950 32.0000 1.9798 1.9808 417.0279 417.2652 0.0356 -1.0000 -1.0000 1856449 1581261566.60 151.5058 59.9950 32.0000 1.9797 1.9806 416.9721 417.2088 0.0357 -1.0000 -1.0000 1856512 1581261566.70 151.4983 59.9950 32.0000 1.9789 1.9799 416.9322 417.1703 0.0358 -1.0000 -1.0000 1856590 1581261566.80 151.4983 59.9950 32.0000 1.9792 1.9802 416.9012 417.1384 0.0357 -1.0000 -1.0000 1856653 1581261566.90 151.4983 59.9950 32.0000 1.9796 1.9805 416.9546 417.1915 0.0357 -1.0000 -1.0000 1856715 1581261567.00 151.5046 59.9950 32.0000 1.9801 1.9810 416.9375 417.1730 0.0355 -1.0000 -1.0000 1856778 1581261567.10 151.5235 59.9950 32.0000 1.9789 1.9799 416.9512 417.1874 0.0356 -1.0000 -1.0000 1856840 1581261567.20 151.5235 59.9950 32.0000 1.9798 1.9807 416.9953 417.2317 0.0356 -1.0000 -1.0000 1856918 1581261567.30 151.5235 59.9950 32.0000 1.9797 1.9807 416.9109 417.1490 0.0358 -1.0000 -1.0000 1856981 1581261567.40 151.5235 59.9950 32.0000 1.9795 1.9804 416.9593 417.1973 0.0358 -1.0000 -1.0000 1857059 1581261567.50 151.5235 59.9950 32.0000 1.9797 1.9806 416.9409 417.1781 0.0357 -1.0000 -1.0000 1857293 1581261567.60 151.5235 59.9950 32.0000 1.9802 1.9811 416.9840 417.2203 0.0356 -1.0000 -1.0000 1857356 1581261567.70 151.5235 59.9950 32.0000 1.9790 1.9800 416.9729 417.2096 0.0356 -1.0000 -1.0000 1857418 1581261567.80 151.5235 59.9950 32.0000 1.9794 1.9803 416.8824 417.1190 0.0356 -1.0000 -1.0000 1857496 1581261567.90 151.5235 59.9950 32.0000 1.9798 1.9807 416.9928 417.2296 0.0356 -1.0000 -1.0000 1857559 1581261568.00 151.5235 59.9950 32.0000 1.9794 1.9803 416.9302 417.1667 0.0357 -1.0000 -1.0000 1857715 1581261568.10 151.5081 59.9950 32.0000 1.9794 1.9804 416.9148 417.1515 0.0356 -1.0000 -1.0000 1857793 1581261568.20 151.5029 59.9950 32.0000 1.9796 1.9805 416.9390 417.1756 0.0357 -1.0000 -1.0000 1857856 1581261568.30 151.5029 59.9950 32.0000 1.9794 1.9804 416.8906 417.1275 0.0356 -1.0000 -1.0000 1857918 1581261568.40 151.5029 59.9950 32.0000 1.9791 1.9801 416.9062 417.1430 0.0357 -1.0000 -1.0000 1857996 1581261568.50 151.5029 59.9950 32.0000 1.9792 1.9801 416.9341 417.1715 0.0356 -1.0000 -1.0000 1858215 1581261568.60 151.5029 59.9950 32.0000 1.9796 1.9806 416.9263 417.1626 0.0356 -1.0000 -1.0000 1858278 1581261568.70 151.5087 59.9950 32.0000 1.9798 1.9807 416.9068 417.1436 0.0357 -1.0000 -1.0000 1858356 1581261568.80 151.5087 59.9950 32.0000 1.9798 1.9807 416.9420 417.1787 0.0356 -1.0000 -1.0000 1858418 1581261568.90 151.5087 59.9950 32.0000 1.9795 1.9804 416.9359 417.1727 0.0356 -1.0000 -1.0000 1858481 1581261569.00 151.5087 59.9950 32.0000 1.9793 1.9802 416.9205 417.1569 0.0356 -1.0000 -1.0000 1858965 1581261569.10 151.5087 59.9950 32.0000 1.9799 1.9809 416.9463 417.1830 0.0356 -1.0000 -1.0000 1859027 1581261569.20 151.5088 59.9950 32.0000 1.9802 1.9811 416.9034 417.1404 0.0357 -1.0000 -1.0000 1859106 1581261569.30 151.5089 59.9950 32.0000 1.9800 1.9809 416.9627 417.1983 0.0355 -1.0000 -1.0000 1859168 1581261569.40 151.5089 59.9950 32.0000 1.9799 1.9808 417.0166 417.2534 0.0356 -1.0000 -1.0000 1859231 1581261569.50 151.5089 59.9950 32.0000 1.9793 1.9803 416.9234 417.1603 0.0356 -1.0000 -1.0000 1859309 1581261569.60 151.5089 59.9950 32.0000 1.9796 1.9805 416.9791 417.2166 0.0357 -1.0000 -1.0000 1859527 1581261569.70 151.5089 59.9950 32.0000 1.9793 1.9802 416.9258 417.1629 0.0357 -1.0000 -1.0000 1859590 1581261569.80 151.5127 59.9956 32.0000 1.9799 1.9808 416.9307 417.1674 0.0356 -1.0000 -1.0000 1859668 1581261569.90 151.5127 59.9956 32.0000 1.9797 1.9806 417.0472 417.2842 0.0357 -1.0000 -1.0000 1859731 1581261570.00 151.5127 59.9956 32.0000 1.9801 1.9810 416.9232 417.1602 0.0357 -1.0000 -1.0000 1859793 1581261570.10 151.5127 59.9956 32.0000 1.9793 1.9802 416.9041 417.1414 0.0357 -1.0000 -1.0000 1859981 1581261570.20 151.5127 59.9956 32.0000 1.9794 1.9803 416.8777 417.1149 0.0356 -1.0000 -1.0000 1900043 1581261570.30 151.5010 59.9956 32.0000 1.9802 1.9811 416.9291 417.1652 0.0356 -1.0000 -1.0000 1900106 1581261570.40 151.5010 59.9956 32.0000 1.9797 1.9807 417.0219 417.2580 0.0355 -1.0000 -1.0000 1900168 1581261570.50 151.5010 59.9956 32.0000 1.9798 1.9807 416.9449 417.1817 0.0356 -1.0000 -1.0000 1900231 1581261570.60 151.5010 59.9956 32.0000 1.9793 1.9803 416.9369 417.1730 0.0355 -1.0000 -1.0000 1900465 1581261570.70 151.5010 59.9956 32.0000 1.9791 1.9800 416.9491 417.1857 0.0356 -1.0000 -1.0000 1900527 1581261570.80 151.5010 59.9956 32.0000 1.9792 1.9801 416.9977 417.2339 0.0356 -1.0000 -1.0000 1900590 1581261570.90 151.5029 59.9956 32.0000 1.9797 1.9807 417.0009 417.2378 0.0357 -1.0000 -1.0000 1900668 1581261571.00 151.5029 59.9956 32.0000 1.9795 1.9804 416.9219 417.1583 0.0355 -1.0000 -1.0000 1900731 1581261571.10 151.5029 59.9956 32.0000 1.9801 1.9810 416.9013 417.1389 0.0357 -1.0000 -1.0000 1901793 1581261571.20 151.5029 59.9956 32.0000 1.9791 1.9800 416.9360 417.1728 0.0356 -1.0000 -1.0000 1901871 1581261571.30 151.5029 59.9956 32.0000 1.9796 1.9805 416.9617 417.1984 0.0356 -1.0000 -1.0000 1901918 1581261571.40 151.5029 59.9956 32.0000 1.9802 1.9811 416.9863 417.2231 0.0356 -1.0000 -1.0000 1901981 1581261571.50 151.5146 59.9956 32.0000 1.9795 1.9804 417.0045 417.2412 0.0357 -1.0000 -1.0000 1902059 1581261571.60 151.5175 59.9956 32.0000 1.9796 1.9805 416.9837 417.2203 0.0355 -1.0000 -1.0000 1902121 1581261571.70 151.5175 59.9956 32.0000 1.9795 1.9804 417.0384 417.2754 0.0357 -1.0000 -1.0000 1902184 1581261571.80 151.5175 59.9956 32.0000 1.9796 1.9805 416.9802 417.2171 0.0356 -1.0000 -1.0000 1902262 1581261571.90 151.5175 59.9956 32.0000 1.9793 1.9803 416.9592 417.1965 0.0357 -1.0000 -1.0000 1902324 1581261572.00 151.5168 59.9956 32.0000 1.9792 1.9801 416.9825 417.2202 0.0357 -1.0000 -1.0000 1902387 1581261572.10 151.5049 59.9956 32.0000 1.9797 1.9806 417.0270 417.2637 0.0356 -1.0000 -1.0000 1902465 1581261572.20 151.5049 59.9956 32.0000 1.9793 1.9803 417.0056 417.2418 0.0355 -1.0000 -1.0000 1902528 1581261572.30 151.5049 59.9956 32.0000 1.9794 1.9803 416.8832 417.1203 0.0356 -1.0000 -1.0000 1902590 1581261572.40 151.5049 59.9956 32.0000 1.9791 1.9800 416.8617 417.0981 0.0356 -1.0000 -1.0000 1902668 1581261572.50 151.5049 59.9956 32.0000 1.9796 1.9806 416.8661 417.1031 0.0356 -1.0000 -1.0000 1902731 1581261572.60 151.5301 59.9956 32.0000 1.9795 1.9804 416.9689 417.2058 0.0357 -1.0000 -1.0000 1902793 1581261572.70 151.5301 59.9956 32.0000 1.9797 1.9806 416.9102 417.1470 0.0356 -1.0000 -1.0000 1902856 1581261572.80 151.5301 59.9956 32.0000 1.9797 1.9807 416.9695 417.2068 0.0358 -1.0000 -1.0000 1902918 1581261572.90 151.5301 59.9956 32.0000 1.9796 1.9805 416.9459 417.1827 0.0356 -1.0000 -1.0000 1902996 1581261573.00 151.5301 59.9956 32.0000 1.9798 1.9807 416.8777 417.1139 0.0355 -1.0000 -1.0000 1903059 1581261573.10 151.5301 59.9956 32.0000 1.9796 1.9805 416.9592 417.1962 0.0358 -1.0000 -1.0000 1903121 1581261573.20 151.5301 59.9956 32.0000 1.9797 1.9806 417.0197 417.2560 0.0356 -1.0000 -1.0000 1903199 1581261573.30 151.5301 59.9956 32.0000 1.9790 1.9800 416.9979 417.2358 0.0358 -1.0000 -1.0000 1903262 1581261573.40 151.5301 59.9956 32.0000 1.9799 1.9808 416.9571 417.1945 0.0357 -1.0000 -1.0000 1903325 1581261573.50 151.5301 59.9956 32.0000 1.9794 1.9803 416.8882 417.1258 0.0358 -1.0000 -1.0000 1903387 1581261573.60 151.5301 59.9956 32.0000 1.9797 1.9806 416.9227 417.1599 0.0357 -1.0000 -1.0000 1903450 1581261573.70 151.5427 59.9956 32.0000 1.9796 1.9805 416.9266 417.1637 0.0357 -1.0000 -1.0000 1903512 1581261573.80 151.5427 59.9956 32.0000 1.9801 1.9811 416.9654 417.2021 0.0357 -1.0000 -1.0000 1903590 1581261573.90 151.5427 59.9956 32.0000 1.9799 1.9808 416.9456 417.1831 0.0358 -1.0000 -1.0000 1903653 1581261574.00 151.5427 59.9956 32.0000 1.9800 1.9809 416.9696 417.2066 0.0357 -1.0000 -1.0000 1903715 1581261574.10 151.5427 59.9956 32.0000 1.9798 1.9807 416.8906 417.1276 0.0357 -1.0000 -1.0000 1903793 1581261574.20 151.5157 59.9956 32.0000 1.9791 1.9800 416.9121 417.1495 0.0357 -1.0000 -1.0000 1904075 1581261574.30 151.4815 59.9956 32.0000 1.9798 1.9807 417.0110 417.2475 0.0355 -1.0000 -1.0000 1904137 1581261574.40 151.4815 59.9956 32.0000 1.9795 1.9804 416.9624 417.1995 0.0357 -1.0000 -1.0000 1904215 1581261574.50 151.4815 59.9956 32.0000 1.9793 1.9802 416.9656 417.2033 0.0357 -1.0000 -1.0000 1904278 1581261574.60 151.4815 59.9956 32.0000 1.9795 1.9805 416.9586 417.1956 0.0357 -1.0000 -1.0000 1904356 1581261574.70 151.4815 59.9956 32.0000 1.9793 1.9802 416.9596 417.1980 0.0358 -1.0000 -1.0000 1904543 1581261574.80 151.4864 59.9954 32.0000 1.9798 1.9807 416.9211 417.1584 0.0358 -1.0000 -1.0000 1904606 1581261574.90 151.4882 59.9953 32.0000 1.9803 1.9812 416.9294 417.1671 0.0357 -1.0000 -1.0000 1904668 1581261575.00 151.4882 59.9953 32.0000 1.9806 1.9815 416.9710 417.2077 0.0357 -1.0000 -1.0000 1904731 1581261575.10 151.4882 59.9953 32.0000 1.9797 1.9807 416.9345 417.1713 0.0355 -1.0000 -1.0000 1904793 1581261575.20 151.4882 59.9953 32.0000 1.9790 1.9800 416.9021 417.1392 0.0357 -1.0000 -1.0000 1905231 1581261575.30 151.4882 59.9953 32.0000 1.9794 1.9804 416.9538 417.1910 0.0357 -1.0000 -1.0000 1905293 1581261575.40 151.4196 59.9953 32.0000 1.9796 1.9805 416.9703 417.2081 0.0358 -1.0000 -1.0000 1905356 1581261575.50 151.4196 59.9953 32.0000 1.9796 1.9805 416.9547 417.1909 0.0355 -1.0000 -1.0000 1905434 1581261575.60 151.4196 59.9953 32.0000 1.9791 1.9800 416.9727 417.2102 0.0357 -1.0000 -1.0000 1905496 1581261575.70 151.4196 59.9953 32.0000 1.9789 1.9798 416.9826 417.2199 0.0357 -1.0000 -1.0000 1905731 1581261575.80 151.4196 59.9953 32.0000 1.9796 1.9805 416.9685 417.2070 0.0358 -1.0000 -1.0000 1905793 1581261575.90 151.4614 59.9953 32.0000 1.9799 1.9809 416.9373 417.1732 0.0356 -1.0000 -1.0000 1905856 1581261576.00 151.4949 59.9953 32.0000 1.9794 1.9803 416.9506 417.1886 0.0358 -1.0000 -1.0000 1905918 1581261576.10 151.4949 59.9953 32.0000 1.9797 1.9807 417.0176 417.2557 0.0357 -1.0000 -1.0000 1905996 1581261576.20 151.4949 59.9953 32.0000 1.9794 1.9803 416.9334 417.1701 0.0357 -1.0000 -1.0000 1906481 1581261576.30 151.4949 59.9953 32.0000 1.9795 1.9804 416.9514 417.1893 0.0358 -1.0000 -1.0000 1906543 1581261576.40 151.4949 59.9953 32.0000 1.9795 1.9804 416.9852 417.2225 0.0357 -1.0000 -1.0000 1906606 1581261576.50 151.5120 59.9953 32.0000 1.9795 1.9805 416.9420 417.1789 0.0357 -1.0000 -1.0000 1906668 1581261576.60 151.5126 59.9953 32.0000 1.9798 1.9808 416.9576 417.1951 0.0358 -1.0000 -1.0000 1906746 1581261576.70 151.5126 59.9953 32.0000 1.9790 1.9799 416.9165 417.1535 0.0356 -1.0000 -1.0000 1906856 1581261576.80 151.5126 59.9953 32.0000 1.9790 1.9799 416.9805 417.2167 0.0355 -1.0000 -1.0000 1906918 1581261576.90 151.5126 59.9953 32.0000 1.9786 1.9796 416.9041 417.1410 0.0357 -1.0000 -1.0000 1906981 1581261577.00 151.5126 59.9953 32.0000 1.9793 1.9802 416.9335 417.1715 0.0359 -1.0000 -1.0000 1907043 1581261577.10 151.4960 59.9953 32.0000 1.9807 1.9816 417.0340 417.2720 0.0357 -1.0000 -1.0000 1907106 1581261577.20 151.4960 59.9953 32.0000 1.9807 1.9816 416.9806 417.2173 0.0356 -1.0000 -1.0000 1907496 1581261577.30 151.4960 59.9953 32.0000 1.9794 1.9803 416.9411 417.1783 0.0357 -1.0000 -1.0000 1907575 1581261577.40 151.4960 59.9953 32.0000 1.9796 1.9805 416.9908 417.2291 0.0359 -1.0000 -1.0000 1907637 1581261577.50 151.4960 59.9953 32.0000 1.9798 1.9807 416.9040 417.1409 0.0357 -1.0000 -1.0000 1907699 1581261577.60 151.4960 59.9953 32.0000 1.9793 1.9802 416.8655 417.1032 0.0357 -1.0000 -1.0000 1907856 1581261577.70 151.5283 59.9953 32.0000 1.9800 1.9809 416.9415 417.1782 0.0357 -1.0000 -1.0000 1907918 1581261577.80 151.5283 59.9953 32.0000 1.9795 1.9805 416.9109 417.1486 0.0358 -1.0000 -1.0000 1907996 1581261577.90 151.5283 59.9953 32.0000 1.9797 1.9806 416.9986 417.2357 0.0357 -1.0000 -1.0000 1908059 1581261578.00 151.5283 59.9953 32.0000 1.9795 1.9805 416.9782 417.2150 0.0356 -1.0000 -1.0000 1908121 1581261578.10 151.5283 59.9953 32.0000 1.9799 1.9808 416.9938 417.2310 0.0357 -1.0000 -1.0000 1908199 1581261578.20 151.5282 59.9953 32.0000 1.9797 1.9807 416.8941 417.1339 0.0360 -1.0000 -1.0000 1908262 1581261578.30 151.5270 59.9953 32.0000 1.9800 1.9810 416.9109 417.1483 0.0357 -1.0000 -1.0000 1908324 1581261578.40 151.5270 59.9953 32.0000 1.9795 1.9804 416.9410 417.1792 0.0360 -1.0000 -1.0000 1908402 1581261578.50 151.5270 59.9953 32.0000 1.9795 1.9804 416.9120 417.1487 0.0357 -1.0000 -1.0000 1908465 1581261578.60 151.5270 59.9953 32.0000 1.9798 1.9807 416.9776 417.2147 0.0356 -1.0000 -1.0000 1908527 1581261578.70 151.5270 59.9953 32.0000 1.9795 1.9804 416.9916 417.2287 0.0357 -1.0000 -1.0000 1908606 1581261578.80 151.4899 59.9953 32.0000 1.9794 1.9804 416.9882 417.2261 0.0358 -1.0000 -1.0000 1908653 1581261578.90 151.4899 59.9953 32.0000 1.9799 1.9808 417.0059 417.2425 0.0357 -1.0000 -1.0000 1908731 1581261579.00 151.4899 59.9953 32.0000 1.9798 1.9807 417.0038 417.2411 0.0357 -1.0000 -1.0000 1908793 1581261579.10 151.4899 59.9953 32.0000 1.9801 1.9810 416.9782 417.2168 0.0358 -1.0000 -1.0000 1908856 1581261579.20 151.4899 59.9953 32.0000 1.9789 1.9799 416.9925 417.2298 0.0358 -1.0000 -1.0000 1908934 1581261579.30 151.4899 59.9953 32.0000 1.9798 1.9808 416.9793 417.2173 0.0358 -1.0000 -1.0000 1909575 1581261579.40 151.5421 59.9953 32.0000 1.9803 1.9812 416.9470 417.1845 0.0358 -1.0000 -1.0000 1909637 1581261579.50 151.5421 59.9953 32.0000 1.9801 1.9811 416.9042 417.1425 0.0358 -1.0000 -1.0000 1909715 1581261579.60 151.5421 59.9953 32.0000 1.9790 1.9800 416.9246 417.1616 0.0357 -1.0000 -1.0000 1909777 1581261579.70 151.5421 59.9953 32.0000 1.9797 1.9806 416.9454 417.1833 0.0357 -1.0000 -1.0000 1909840 1581261579.80 151.5421 59.9953 32.0000 1.9797 1.9806 416.9491 417.1863 0.0358 -1.0000 -1.0000 1909918 1581261579.90 151.5034 59.9949 32.0000 1.9791 1.9801 416.9569 417.1944 0.0357 -1.0000 -1.0000 1909996 1581261580.00 151.5034 59.9949 32.0000 1.9799 1.9808 417.0241 417.2618 0.0358 -1.0000 -1.0000 1910059 1581261580.10 151.5034 59.9949 32.0000 1.9794 1.9803 416.9231 417.1603 0.0357 -1.0000 -1.0000 1910121 1581261580.20 151.5034 59.9949 32.0000 1.9805 1.9814 416.9535 417.1908 0.0357 -1.0000 -1.0000 1910199 1581261580.30 151.5034 59.9949 32.0000 1.9794 1.9804 416.9546 417.1931 0.0359 -1.0000 -1.0000 1910262 1581261580.40 151.5144 59.9949 32.0000 1.9781 1.9791 416.8772 417.1143 0.0357 -1.0000 -1.0000 1910324 1581261580.50 151.5168 59.9949 32.0000 1.9793 1.9802 416.9792 417.2167 0.0358 -1.0000 -1.0000 1910418 1581261580.60 151.5168 59.9949 32.0000 1.9796 1.9805 416.9144 417.1521 0.0357 -1.0000 -1.0000 1910481 1581261580.70 151.5168 59.9949 32.0000 1.9798 1.9807 416.9975 417.2347 0.0357 -1.0000 -1.0000 1910559 1581261580.80 151.5168 59.9949 32.0000 1.9793 1.9802 416.9324 417.1701 0.0358 -1.0000 -1.0000 1910621 1581261580.90 151.5168 59.9949 32.0000 1.9793 1.9802 416.9597 417.1975 0.0358 -1.0000 -1.0000 1910684 1581261581.00 151.5168 59.9949 32.0000 1.9796 1.9805 416.9790 417.2172 0.0358 -1.0000 -1.0000 1910746 1581261581.10 151.5168 59.9949 32.0000 1.9794 1.9803 416.9137 417.1508 0.0356 -1.0000 -1.0000 1910809 1581261581.20 151.5168 59.9949 32.0000 1.9800 1.9809 416.9555 417.1917 0.0356 -1.0000 -1.0000 1910887 1581261581.30 151.5168 59.9949 32.0000 1.9793 1.9802 417.0091 417.2462 0.0357 -1.0000 -1.0000 1910949 1581261581.40 151.5168 59.9949 32.0000 1.9791 1.9801 416.9992 417.2365 0.0357 -1.0000 -1.0000 1911012 1581261581.50 151.5075 59.9949 32.0000 1.9794 1.9803 416.9829 417.2213 0.0359 -1.0000 -1.0000 1911090 1581261581.60 151.5075 59.9949 32.0000 1.9797 1.9807 416.9646 417.2024 0.0358 -1.0000 -1.0000 1911153 1581261581.70 151.5075 59.9949 32.0000 1.9796 1.9805 416.9332 417.1704 0.0357 -1.0000 -1.0000 1911215 1581261581.80 151.5075 59.9949 32.0000 1.9796 1.9805 416.9713 417.2096 0.0358 -1.0000 -1.0000 1911543 1581261581.90 151.5075 59.9949 32.0000 1.9795 1.9804 417.0276 417.2650 0.0358 -1.0000 -1.0000 1911590 1581261582.00 151.5075 59.9949 32.0000 1.9802 1.9811 416.9380 417.1757 0.0358 -1.0000 -1.0000 1911668 1581261582.10 151.4943 59.9949 32.0000 1.9801 1.9810 416.9277 417.1652 0.0357 -1.0000 -1.0000 1911731 1581261582.20 151.4943 59.9949 32.0000 1.9801 1.9810 416.9309 417.1688 0.0359 -1.0000 -1.0000 1911793 1581261582.30 151.4943 59.9949 32.0000 1.9793 1.9803 416.9746 417.2117 0.0355 -1.0000 -1.0000 1912231 1581261582.40 151.4943 59.9949 32.0000 1.9795 1.9804 416.8881 417.1258 0.0358 -1.0000 -1.0000 1912293 1581261582.50 151.4943 59.9949 32.0000 1.9793 1.9803 416.9572 417.1948 0.0358 -1.0000 -1.0000 1912356 1581261582.60 151.4943 59.9949 32.0000 1.9794 1.9803 416.9089 417.1468 0.0358 -1.0000 -1.0000 1912418 1581261582.70 151.4943 59.9949 32.0000 1.9790 1.9799 416.9213 417.1592 0.0358 -1.0000 -1.0000 1912496 1581261582.80 151.4943 59.9949 32.0000 1.9794 1.9803 416.9005 417.1387 0.0358 -1.0000 -1.0000 1912559 1581261582.90 151.4943 59.9949 32.0000 1.9799 1.9809 416.8808 417.1182 0.0357 -1.0000 -1.0000 1912746 1581261583.00 151.4943 59.9949 32.0000 1.9793 1.9803 416.8906 417.1275 0.0356 -1.0000 -1.0000 1912809 1581261583.10 151.4943 59.9949 32.0000 1.9793 1.9803 416.9135 417.1508 0.0358 -1.0000 -1.0000 1912871 1581261583.20 151.4923 59.9949 32.0000 1.9795 1.9805 416.9405 417.1780 0.0357 -1.0000 -1.0000 1912934 1581261583.30 151.4923 59.9949 32.0000 1.9798 1.9807 416.9362 417.1743 0.0358 -1.0000 -1.0000 1913012 1581261583.40 151.4923 59.9949 32.0000 1.9791 1.9800 416.9544 417.1918 0.0357 -1.0000 -1.0000 1913231 1581261583.50 151.4691 59.9949 32.0000 1.9793 1.9803 416.9913 417.2289 0.0358 -1.0000 -1.0000 1913309 1581261583.60 151.4691 59.9949 32.0000 1.9791 1.9800 416.9703 417.2072 0.0357 -1.0000 -1.0000 1913371 1581261583.70 151.4836 59.9949 32.0000 1.9795 1.9805 417.0117 417.2497 0.0358 -1.0000 -1.0000 1913434 1581261583.80 151.4836 59.9949 32.0000 1.9793 1.9802 416.9497 417.1873 0.0357 -1.0000 -1.0000 1913512 1581261583.90 151.4836 59.9949 32.0000 1.9797 1.9807 417.0078 417.2452 0.0358 -1.0000 -1.0000 1913746 1581261584.00 151.4836 59.9949 32.0000 1.9798 1.9807 416.9379 417.1754 0.0357 -1.0000 -1.0000 1913809 1581261584.10 151.4836 59.9949 32.0000 1.9797 1.9807 417.0222 417.2599 0.0358 -1.0000 -1.0000 1913872 1581261584.20 151.4872 59.9949 32.0000 1.9797 1.9806 417.0294 417.2669 0.0358 -1.0000 -1.0000 1913934 1581261584.30 151.5071 59.9949 32.0000 1.9791 1.9800 416.9396 417.1779 0.0358 -1.0000 -1.0000 1914012 1581261584.40 151.5071 59.9949 32.0000 1.9795 1.9805 416.9220 417.1590 0.0357 -1.0000 -1.0000 1914246 1581261584.50 151.5071 59.9949 32.0000 1.9797 1.9806 416.9994 417.2370 0.0357 -1.0000 -1.0000 1914309 1581261584.60 151.5071 59.9949 32.0000 1.9798 1.9807 416.9471 417.1844 0.0357 -1.0000 -1.0000 1914371 1581261584.70 151.5071 59.9949 32.0000 1.9794 1.9803 416.9663 417.2022 0.0355 -1.0000 -1.0000 1914434 1581261584.80 151.4687 59.9949 32.0000 1.9791 1.9800 416.9217 417.1593 0.0358 -1.0000 -1.0000 1914512 1581261584.90 151.4687 59.9949 32.0000 1.9792 1.9801 416.9537 417.1911 0.0357 -1.0000 -1.0000 1914746 1581261585.00 151.4687 59.9949 32.0000 1.9791 1.9800 416.9580 417.1964 0.0359 -1.0000 -1.0000 1914809 1581261585.10 151.4687 59.9949 32.0000 1.9794 1.9803 416.9922 417.2301 0.0358 -1.0000 -1.0000 1914871 1581261585.20 151.4687 59.9949 32.0000 1.9794 1.9803 416.8765 417.1137 0.0357 -1.0000 -1.0000 1914949 1581261585.30 151.4844 59.9949 32.0000 1.9792 1.9802 417.0137 417.2509 0.0358 -1.0000 -1.0000 1915012 1581261585.40 151.4861 59.9949 32.0000 1.9801 1.9810 416.9088 417.1468 0.0358 -1.0000 -1.0000 1915246 1581261585.50 151.4861 59.9949 32.0000 1.9800 1.9809 416.9558 417.1928 0.0357 -1.0000 -1.0000 1915324 1581261585.60 151.4861 59.9949 32.0000 1.9792 1.9801 416.9353 417.1734 0.0359 -1.0000 -1.0000 1915387 1581261585.70 151.4861 59.9949 32.0000 1.9786 1.9795 416.9633 417.2012 0.0358 -1.0000 -1.0000 1915450 1581261585.80 151.4861 59.9949 32.0000 1.9792 1.9801 416.9787 417.2160 0.0357 -1.0000 -1.0000 1915512 1581261585.90 151.4861 59.9949 32.0000 1.9789 1.9799 416.9581 417.1956 0.0357 -1.0000 -1.0000 1915996 1581261586.00 151.4861 59.9949 32.0000 1.9798 1.9807 417.0086 417.2454 0.0356 -1.0000 -1.0000 1916059 1581261586.10 151.4861 59.9949 32.0000 1.9796 1.9805 416.9780 417.2147 0.0357 -1.0000 -1.0000 1916121 1581261586.20 151.4861 59.9949 32.0000 1.9796 1.9805 416.9893 417.2254 0.0355 -1.0000 -1.0000 1916184 1581261586.30 151.4861 59.9949 32.0000 1.9798 1.9808 416.9698 417.2074 0.0357 -1.0000 -1.0000 1916246 1581261586.40 151.4937 59.9949 32.0000 1.9795 1.9805 416.9412 417.1788 0.0358 -1.0000 -1.0000 1916324 1581261586.50 151.4940 59.9949 32.0000 1.9794 1.9803 417.0326 417.2696 0.0357 -1.0000 -1.0000 1916465 1581261586.60 151.4940 59.9949 32.0000 1.9794 1.9804 417.0132 417.2503 0.0357 -1.0000 -1.0000 1916527 1581261586.70 151.4940 59.9949 32.0000 1.9797 1.9806 416.9990 417.2362 0.0357 -1.0000 -1.0000 1916590 1581261586.80 151.4940 59.9949 32.0000 1.9793 1.9802 416.9641 417.2011 0.0357 -1.0000 -1.0000 1916653 1581261586.90 151.4937 59.9949 32.0000 1.9793 1.9802 417.0587 417.2949 0.0356 -1.0000 -1.0000 1916731 1581261587.00 151.4926 59.9949 32.0000 1.9789 1.9798 416.9905 417.2274 0.0356 -1.0000 -1.0000 1916793 1581261587.10 151.4926 59.9949 32.0000 1.9793 1.9803 417.0079 417.2464 0.0359 -1.0000 -1.0000 1916856 1581261587.20 151.4926 59.9949 32.0000 1.9800 1.9809 417.0954 417.3326 0.0356 -1.0000 -1.0000 1916934 1581261587.30 151.4926 59.9949 32.0000 1.9794 1.9803 417.0775 417.3144 0.0357 -1.0000 -1.0000 1916996 1581261587.40 151.4926 59.9949 32.0000 1.9791 1.9800 416.9985 417.2355 0.0357 -1.0000 -1.0000 1917059 1581261587.50 151.4781 59.9949 32.0000 1.9795 1.9805 416.9521 417.1890 0.0357 -1.0000 -1.0000 1917121 1581261587.60 151.4781 59.9949 32.0000 1.9792 1.9801 416.9031 417.1400 0.0357 -1.0000 -1.0000 1917215 1581261587.70 151.4781 59.9949 32.0000 1.9794 1.9804 416.9907 417.2279 0.0357 -1.0000 -1.0000 1917277 1581261587.80 151.4781 59.9949 32.0000 1.9798 1.9807 416.9366 417.1734 0.0356 -1.0000 -1.0000 1917372 1581261587.90 151.4781 59.9949 32.0000 1.9798 1.9807 417.0221 417.2591 0.0357 -1.0000 -1.0000 1917434 1581261588.00 151.4986 59.9949 32.0000 1.9793 1.9802 416.9869 417.2237 0.0356 -1.0000 -1.0000 1917684 1581261588.10 151.5064 59.9949 32.0000 1.9794 1.9803 416.9049 417.1413 0.0356 -1.0000 -1.0000 1917762 1581261588.20 151.5064 59.9949 32.0000 1.9794 1.9803 416.9435 417.1796 0.0355 -1.0000 -1.0000 1917825 1581261588.30 151.5064 59.9949 32.0000 1.9792 1.9801 416.9221 417.1590 0.0357 -1.0000 -1.0000 1917887 1581261588.40 151.5064 59.9949 32.0000 1.9801 1.9810 417.0712 417.3086 0.0357 -1.0000 -1.0000 1917950 1581261588.50 151.5064 59.9949 32.0000 1.9795 1.9804 417.0701 417.3067 0.0356 -1.0000 -1.0000 1918231 1581261588.60 151.5198 59.9949 32.0000 1.9797 1.9806 417.0661 417.3032 0.0357 -1.0000 -1.0000 1918293 1581261588.70 151.5198 59.9949 32.0000 1.9797 1.9806 416.9853 417.2229 0.0357 -1.0000 -1.0000 1918356 1581261588.80 151.5198 59.9949 32.0000 1.9798 1.9808 416.9740 417.2116 0.0357 -1.0000 -1.0000 1918418 1581261588.90 151.5198 59.9949 32.0000 1.9801 1.9810 417.0070 417.2437 0.0356 -1.0000 -1.0000 1918496 1581261589.00 151.5198 59.9949 32.0000 1.9805 1.9814 417.0125 417.2493 0.0357 -1.0000 -1.0000 1918731 1581261589.10 151.5021 59.9949 32.0000 1.9795 1.9805 416.9782 417.2161 0.0358 -1.0000 -1.0000 1918793 1581261589.20 151.5021 59.9949 32.0000 1.9797 1.9806 417.0441 417.2814 0.0357 -1.0000 -1.0000 1918856 1581261589.30 151.5021 59.9949 32.0000 1.9798 1.9808 416.9395 417.1760 0.0356 -1.0000 -1.0000 1918934 1581261589.40 151.5021 59.9949 32.0000 1.9797 1.9806 416.8845 417.1218 0.0357 -1.0000 -1.0000 1918996 1581261589.50 151.5021 59.9949 32.0000 1.9800 1.9810 417.0132 417.2488 0.0355 -1.0000 -1.0000 1919059 1581261589.60 151.5021 59.9949 32.0000 1.9800 1.9810 416.9593 417.1958 0.0356 -1.0000 -1.0000 1919246 1581261589.70 151.5021 59.9949 32.0000 1.9797 1.9806 416.9379 417.1749 0.0357 -1.0000 -1.0000 1919309 1581261589.80 151.5021 59.9949 32.0000 1.9794 1.9804 417.0010 417.2377 0.0356 -1.0000 -1.0000 1919387 1581261589.90 151.5021 59.9949 32.0000 1.9800 1.9809 416.9915 417.2290 0.0358 -1.0000 -1.0000 1919434 1581261590.00 151.5021 59.9949 32.0000 1.9795 1.9804 416.9781 417.2149 0.0357 -1.0000 -1.0000 1919496 1581261590.10 151.5021 59.9949 32.0000 1.9793 1.9803 416.9755 417.2135 0.0358 -1.0000 -1.0000 1919996 1581261590.20 151.5284 59.9951 32.0000 1.9796 1.9805 416.9727 417.2096 0.0356 -1.0000 -1.0000 1920059 1581261590.30 151.5284 59.9951 32.0000 1.9795 1.9805 416.9609 417.1975 0.0356 -1.0000 -1.0000 1920121 1581261590.40 151.5284 59.9951 32.0000 1.9795 1.9804 416.9658 417.2031 0.0357 -1.0000 -1.0000 1920184 1581261590.50 151.5284 59.9951 32.0000 1.9790 1.9799 416.9419 417.1790 0.0357 -1.0000 -1.0000 1920246 1581261590.60 151.5284 59.9951 32.0000 1.9799 1.9808 416.9791 417.2164 0.0357 -1.0000 -1.0000 1920481 1581261590.70 151.5008 59.9951 32.0000 1.9792 1.9801 416.9175 417.1548 0.0357 -1.0000 -1.0000 1920543 1581261590.80 151.4790 59.9951 32.0000 1.9793 1.9802 416.9079 417.1440 0.0355 -1.0000 -1.0000 1920606 1581261590.90 151.4790 59.9951 32.0000 1.9792 1.9802 416.8528 417.0898 0.0357 -1.0000 -1.0000 1920684 1581261591.00 151.4790 59.9951 32.0000 1.9794 1.9803 416.8916 417.1289 0.0357 -1.0000 -1.0000 1920746 1581261591.10 151.4781 59.9951 32.0000 1.9792 1.9801 416.9144 417.1518 0.0357 -1.0000 -1.0000 1920981 1581261591.20 151.4235 59.9951 32.0000 1.9793 1.9802 416.9882 417.2262 0.0358 -1.0000 -1.0000 1921043 1581261591.30 151.4228 59.9951 32.0000 1.9796 1.9806 416.9769 417.2137 0.0357 -1.0000 -1.0000 1921121 1581261591.40 151.4228 59.9951 32.0000 1.9791 1.9800 416.9141 417.1518 0.0358 -1.0000 -1.0000 1921184 1581261591.50 151.4228 59.9951 32.0000 1.9789 1.9799 416.9166 417.1529 0.0356 -1.0000 -1.0000 1921262 1581261591.60 151.4228 59.9951 32.0000 1.9789 1.9798 416.9569 417.1940 0.0357 -1.0000 -1.0000 1921856 1581261591.70 151.4228 59.9951 32.0000 1.9790 1.9799 416.9592 417.1962 0.0357 -1.0000 -1.0000 1921918 1581261591.80 151.4276 59.9951 32.0000 1.9796 1.9805 417.0693 417.3063 0.0356 -1.0000 -1.0000 1921996 1581261591.90 151.4284 59.9951 32.0000 1.9791 1.9800 416.9928 417.2296 0.0356 -1.0000 -1.0000 1922059 1581261592.00 151.4284 59.9951 32.0000 1.9789 1.9798 416.9829 417.2192 0.0355 -1.0000 -1.0000 1922121 1581261592.10 151.4284 59.9951 32.0000 1.9787 1.9797 416.9725 417.2100 0.0357 -1.0000 -1.0000 1922199 1581261592.20 151.4284 59.9951 32.0000 1.9787 1.9796 416.9463 417.1828 0.0356 -1.0000 -1.0000 1922262 1581261592.30 151.4284 59.9951 32.0000 1.9790 1.9800 416.9920 417.2286 0.0356 -1.0000 -1.0000 1922324 1581261592.40 151.4284 59.9951 32.0000 1.9789 1.9798 416.9873 417.2244 0.0357 -1.0000 -1.0000 1922387 1581261592.50 151.4369 59.9951 32.0000 1.9794 1.9803 416.9801 417.2168 0.0357 -1.0000 -1.0000 1922449 1581261592.60 151.4106 59.9951 32.0000 1.9789 1.9798 416.9618 417.1993 0.0357 -1.0000 -1.0000 1922590 1581261592.70 151.4106 59.9951 32.0000 1.9784 1.9793 417.0025 417.2391 0.0357 -1.0000 -1.0000 1922653 1581261592.80 151.4106 59.9951 32.0000 1.9789 1.9798 416.9626 417.2001 0.0357 -1.0000 -1.0000 1922715 1581261592.90 151.4106 59.9951 32.0000 1.9786 1.9795 417.0236 417.2605 0.0356 -1.0000 -1.0000 1922793 1581261593.00 151.4318 59.9951 32.0000 1.9791 1.9800 417.0249 417.2617 0.0357 -1.0000 -1.0000 1922856 1581261593.10 151.4318 59.9951 32.0000 1.9788 1.9798 416.9153 417.1523 0.0356 -1.0000 -1.0000 1922918 1581261593.20 151.4318 59.9951 32.0000 1.9787 1.9797 416.9976 417.2343 0.0356 -1.0000 -1.0000 1922996 1581261593.30 151.4318 59.9951 32.0000 1.9793 1.9802 416.9438 417.1815 0.0358 -1.0000 -1.0000 1923059 1581261593.40 151.4318 59.9951 32.0000 1.9792 1.9801 417.0318 417.2685 0.0356 -1.0000 -1.0000 1923121 1581261593.50 151.4318 59.9951 32.0000 1.9786 1.9796 416.9790 417.2162 0.0358 -1.0000 -1.0000 1923184 1581261593.60 151.4318 59.9951 32.0000 1.9791 1.9801 416.9306 417.1679 0.0357 -1.0000 -1.0000 1923277 1581261593.70 151.4318 59.9951 32.0000 1.9790 1.9799 416.9896 417.2265 0.0356 -1.0000 -1.0000 1923340 1581261593.80 151.4318 59.9951 32.0000 1.9791 1.9800 416.9572 417.1940 0.0357 -1.0000 -1.0000 1923418 1581261593.90 151.4318 59.9951 32.0000 1.9790 1.9799 416.9354 417.1733 0.0358 -1.0000 -1.0000 1923481 1581261594.00 151.4318 59.9951 32.0000 1.9789 1.9798 416.8619 417.0996 0.0357 -1.0000 -1.0000 1923543 1581261594.10 151.4318 59.9951 32.0000 1.9791 1.9800 416.9326 417.1691 0.0356 -1.0000 -1.0000 1923621 1581261594.20 151.4703 59.9951 32.0000 1.9791 1.9800 416.9201 417.1579 0.0358 -1.0000 -1.0000 1923746 1581261594.30 151.4703 59.9951 32.0000 1.9792 1.9801 416.9655 417.2026 0.0357 -1.0000 -1.0000 1923809 1581261594.40 151.4703 59.9951 32.0000 1.9792 1.9801 416.9895 417.2266 0.0357 -1.0000 -1.0000 1923887 1581261594.50 151.4703 59.9951 32.0000 1.9788 1.9798 416.9754 417.2121 0.0356 -1.0000 -1.0000 1923950 1581261594.60 151.4703 59.9951 32.0000 1.9793 1.9802 416.9388 417.1758 0.0357 -1.0000 -1.0000 1924012 1581261594.70 151.4726 59.9952 32.0000 1.9792 1.9801 416.9858 417.2237 0.0358 -1.0000 -1.0000 1924512 1581261594.80 151.4746 59.9953 32.0000 1.9786 1.9795 416.9640 417.2012 0.0357 -1.0000 -1.0000 1924574 1581261594.90 151.4746 59.9953 32.0000 1.9790 1.9799 416.9819 417.2190 0.0357 -1.0000 -1.0000 1924637 1581261595.00 151.4746 59.9953 32.0000 1.9790 1.9799 416.9788 417.2139 0.0355 -1.0000 -1.0000 1924699 1581261595.10 151.4746 59.9953 32.0000 1.9791 1.9800 417.0055 417.2428 0.0357 -1.0000 -1.0000 1924762 1581261595.20 151.4747 59.9953 32.0000 1.9794 1.9803 417.0121 417.2494 0.0357 -1.0000 -1.0000 1924996 1581261595.30 151.4809 59.9953 32.0000 1.9793 1.9802 416.9932 417.2301 0.0356 -1.0000 -1.0000 1925059 1581261595.40 151.4809 59.9953 32.0000 1.9790 1.9799 417.0190 417.2559 0.0357 -1.0000 -1.0000 1925121 1581261595.50 151.4809 59.9953 32.0000 1.9794 1.9803 416.9717 417.2089 0.0357 -1.0000 -1.0000 1925199 1581261595.60 151.4809 59.9953 32.0000 1.9801 1.9810 416.9959 417.2326 0.0356 -1.0000 -1.0000 1925262 1581261595.70 151.4809 59.9953 32.0000 1.9796 1.9805 416.9913 417.2284 0.0357 -1.0000 -1.0000 1925481 1581261595.80 151.4924 59.9953 32.0000 1.9790 1.9799 417.0455 417.2834 0.0358 -1.0000 -1.0000 1925559 1581261595.90 151.4924 59.9953 32.0000 1.9792 1.9801 416.9799 417.2168 0.0357 -1.0000 -1.0000 1925621 1581261596.00 151.4924 59.9953 32.0000 1.9794 1.9803 417.0152 417.2531 0.0358 -1.0000 -1.0000 1925684 1581261596.10 151.4924 59.9953 32.0000 1.9791 1.9800 416.9605 417.1978 0.0357 -1.0000 -1.0000 1925762 1581261596.20 151.4924 59.9953 32.0000 1.9782 1.9791 416.9665 417.2040 0.0357 -1.0000 -1.0000 1925981 1581261596.30 151.4983 59.9953 32.0000 1.9798 1.9807 416.9989 417.2359 0.0357 -1.0000 -1.0000 1926043 1581261596.40 151.5072 59.9953 32.0000 1.9800 1.9809 416.9771 417.2141 0.0356 -1.0000 -1.0000 1926121 1581261596.50 151.5072 59.9953 32.0000 1.9798 1.9808 417.0292 417.2662 0.0357 -1.0000 -1.0000 1926184 1581261596.60 151.5072 59.9953 32.0000 1.9796 1.9805 416.9759 417.2129 0.0356 -1.0000 -1.0000 1926246 1581261596.70 151.5072 59.9953 32.0000 1.9793 1.9803 417.0062 417.2435 0.0357 -1.0000 -1.0000 1926481 1581261596.80 151.5072 59.9953 32.0000 1.9793 1.9802 416.9783 417.2152 0.0356 -1.0000 -1.0000 1926543 1581261596.90 151.5027 59.9953 32.0000 1.9796 1.9805 416.9664 417.2035 0.0357 -1.0000 -1.0000 1926606 1581261597.00 151.4858 59.9953 32.0000 1.9796 1.9805 416.9846 417.2223 0.0358 -1.0000 -1.0000 1926668 1581261597.10 151.4858 59.9953 32.0000 1.9799 1.9808 416.9674 417.2043 0.0357 -1.0000 -1.0000 1926731 1581261597.20 151.4858 59.9953 32.0000 1.9790 1.9799 416.9662 417.2038 0.0358 -1.0000 -1.0000 1926981 1581261597.30 151.4858 59.9953 32.0000 1.9785 1.9795 417.0410 417.2778 0.0357 -1.0000 -1.0000 1927043 1581261597.40 151.4858 59.9953 32.0000 1.9804 1.9814 417.0030 417.2408 0.0358 -1.0000 -1.0000 1927106 1581261597.50 151.4381 59.9953 32.0000 1.9793 1.9803 416.9888 417.2258 0.0356 -1.0000 -1.0000 1927168 1581261597.60 151.4381 59.9953 32.0000 1.9796 1.9805 417.1055 417.3413 0.0355 -1.0000 -1.0000 1927231 1581261597.70 151.4381 59.9953 32.0000 1.9793 1.9802 416.9566 417.1933 0.0356 -1.0000 -1.0000 1927293 1581261597.80 151.4381 59.9953 32.0000 1.9794 1.9803 416.9783 417.2156 0.0357 -1.0000 -1.0000 1928059 1581261597.90 151.4381 59.9953 32.0000 1.9797 1.9806 417.0257 417.2631 0.0357 -1.0000 -1.0000 1928121 1581261598.00 151.5117 59.9953 32.0000 1.9793 1.9802 416.9321 417.1691 0.0356 -1.0000 -1.0000 1928184 1581261598.10 151.5285 59.9953 32.0000 1.9797 1.9806 416.9792 417.2153 0.0355 -1.0000 -1.0000 1928277 1581261598.20 151.5285 59.9953 32.0000 1.9797 1.9806 417.0149 417.2530 0.0357 -1.0000 -1.0000 1928340 1581261598.30 151.5285 59.9953 32.0000 1.9801 1.9810 416.9414 417.1773 0.0356 -1.0000 -1.0000 1928402 1581261598.40 151.5285 59.9953 32.0000 1.9797 1.9806 416.9462 417.1825 0.0355 -1.0000 -1.0000 1928481 1581261598.50 151.5285 59.9953 32.0000 1.9793 1.9803 416.9817 417.2205 0.0359 -1.0000 -1.0000 1928543 1581261598.60 151.4895 59.9953 32.0000 1.9786 1.9795 416.9622 417.1992 0.0356 -1.0000 -1.0000 1928606 1581261598.70 151.4895 59.9953 32.0000 1.9794 1.9803 416.9829 417.2210 0.0359 -1.0000 -1.0000 1928668 1581261598.80 151.4895 59.9953 32.0000 1.9792 1.9801 416.9934 417.2312 0.0357 -1.0000 -1.0000 1928731 1581261598.90 151.4895 59.9953 32.0000 1.9793 1.9802 416.9077 417.1449 0.0357 -1.0000 -1.0000 1928809 1581261599.00 151.4895 59.9953 32.0000 1.9794 1.9803 416.9808 417.2173 0.0355 -1.0000 -1.0000 1928871 1581261599.10 151.4601 59.9951 32.0000 1.9794 1.9803 417.0436 417.2807 0.0357 -1.0000 -1.0000 1928934 1581261599.20 151.4601 59.9951 32.0000 1.9801 1.9811 416.9139 417.1510 0.0357 -1.0000 -1.0000 1929012 1581261599.30 151.4601 59.9951 32.0000 1.9789 1.9798 416.9672 417.2043 0.0357 -1.0000 -1.0000 1929074 1581261599.40 151.4601 59.9951 32.0000 1.9790 1.9800 416.9252 417.1614 0.0356 -1.0000 -1.0000 1929137 1581261599.50 151.4601 59.9951 32.0000 1.9795 1.9804 416.9679 417.2046 0.0356 -1.0000 -1.0000 1929199 1581261599.60 151.4601 59.9951 32.0000 1.9802 1.9811 416.8673 417.1050 0.0358 -1.0000 -1.0000 1929262 1581261599.70 151.4601 59.9951 32.0000 1.9789 1.9798 417.0402 417.2781 0.0358 -1.0000 -1.0000 1929324 1581261599.80 151.4601 59.9951 32.0000 1.9793 1.9803 417.0359 417.2741 0.0358 -1.0000 -1.0000 1929559 1581261599.90 151.4601 59.9951 32.0000 1.9788 1.9797 417.0154 417.2526 0.0357 -1.0000 -1.0000 1929621 1581261600.00 151.4601 59.9951 32.0000 1.9791 1.9800 416.9602 417.1967 0.0355 -1.0000 -1.0000 1929684 1581261600.10 151.4601 59.9951 32.0000 1.9788 1.9797 416.9655 417.2021 0.0357 -1.0000 -1.0000 1929762 1581261600.20 151.4601 59.9951 32.0000 1.9795 1.9804 416.9465 417.1823 0.0355 -1.0000 -1.0000 1929824 1581261600.30 151.4601 59.9951 32.0000 1.9800 1.9809 416.9865 417.2227 0.0356 -1.0000 -1.0000 1929996 1581261600.40 151.4601 59.9951 32.0000 1.9794 1.9803 416.8875 417.1240 0.0356 -1.0000 -1.0000 1930074 1581261600.50 151.5062 59.9951 32.0000 1.9794 1.9803 417.0342 417.2718 0.0357 -1.0000 -1.0000 1930137 1581261600.60 151.5062 59.9951 32.0000 1.9794 1.9803 417.0081 417.2462 0.0359 -1.0000 -1.0000 1930199 1581261600.70 151.5062 59.9951 32.0000 1.9796 1.9805 416.9515 417.1883 0.0356 -1.0000 -1.0000 1930277 1581261600.80 151.5062 59.9951 32.0000 1.9795 1.9804 416.9514 417.1880 0.0356 -1.0000 -1.0000 1931012 1581261600.90 151.5062 59.9951 32.0000 1.9791 1.9801 416.9764 417.2136 0.0357 -1.0000 -1.0000 1931168 1581261601.00 151.5033 59.9951 32.0000 1.9792 1.9801 416.9614 417.1983 0.0356 -1.0000 -1.0000 1931215 1581261601.10 151.4996 59.9951 32.0000 1.9792 1.9801 416.9641 417.1999 0.0355 -1.0000 -1.0000 1931277 1581261601.20 151.4996 59.9951 32.0000 1.9791 1.9801 417.0142 417.2513 0.0357 -1.0000 -1.0000 1931356 1581261601.30 151.4996 59.9951 32.0000 1.9793 1.9803 417.0084 417.2457 0.0357 -1.0000 -1.0000 1931418 1581261601.40 151.4996 59.9951 32.0000 1.9795 1.9804 416.9314 417.1683 0.0357 -1.0000 -1.0000 1931481 1581261601.50 151.4996 59.9951 32.0000 1.9797 1.9806 417.0298 417.2665 0.0356 -1.0000 -1.0000 1931559 1581261601.60 151.5367 59.9951 32.0000 1.9797 1.9807 417.0293 417.2656 0.0356 -1.0000 -1.0000 1931621 1581261601.70 151.5367 59.9951 32.0000 1.9796 1.9805 416.9573 417.1937 0.0356 -1.0000 -1.0000 1931684 1581261601.80 151.5367 59.9951 32.0000 1.9795 1.9804 417.0309 417.2677 0.0357 -1.0000 -1.0000 1931777 1581261601.90 151.5367 59.9951 32.0000 1.9798 1.9807 417.0037 417.2408 0.0357 -1.0000 -1.0000 1931840 1581261602.00 151.5367 59.9951 32.0000 1.9792 1.9802 417.0671 417.3049 0.0357 -1.0000 -1.0000 1931902 1581261602.10 151.5196 59.9951 32.0000 1.9799 1.9808 417.0324 417.2702 0.0358 -1.0000 -1.0000 1932012 1581261602.20 151.5171 59.9951 32.0000 1.9793 1.9802 416.9864 417.2227 0.0355 -1.0000 -1.0000 1932074 1581261602.30 151.5171 59.9951 32.0000 1.9795 1.9804 416.9420 417.1793 0.0357 -1.0000 -1.0000 1932137 1581261602.40 151.5171 59.9951 32.0000 1.9804 1.9813 417.0290 417.2665 0.0357 -1.0000 -1.0000 1932324 1581261602.50 151.5171 59.9951 32.0000 1.9798 1.9807 417.0917 417.3286 0.0356 -1.0000 -1.0000 1932387 1581261602.60 151.5171 59.9951 32.0000 1.9797 1.9807 417.0324 417.2697 0.0357 -1.0000 -1.0000 1932465 1581261602.70 151.5171 59.9951 32.0000 1.9795 1.9804 416.9719 417.2085 0.0356 -1.0000 -1.0000 1932543 1581261602.80 151.5171 59.9951 32.0000 1.9784 1.9794 416.9632 417.2009 0.0358 -1.0000 -1.0000 1932606 1581261602.90 151.5171 59.9951 32.0000 1.9796 1.9806 416.9783 417.2168 0.0359 -1.0000 -1.0000 1933090 1581261603.00 151.5171 59.9951 32.0000 1.9792 1.9801 417.0355 417.2726 0.0356 -1.0000 -1.0000 1933153 1581261603.10 151.5171 59.9951 32.0000 1.9793 1.9802 416.9601 417.1968 0.0356 -1.0000 -1.0000 1933215 1581261603.20 151.5209 59.9951 32.0000 1.9794 1.9804 417.0435 417.2804 0.0356 -1.0000 -1.0000 1933293 1581261603.30 151.5209 59.9951 32.0000 1.9794 1.9803 416.9886 417.2249 0.0356 -1.0000 -1.0000 1933356 1581261603.40 151.5209 59.9951 32.0000 1.9794 1.9803 417.0266 417.2632 0.0356 -1.0000 -1.0000 1933496 1581261603.50 151.5209 59.9951 32.0000 1.9799 1.9809 417.0569 417.2939 0.0356 -1.0000 -1.0000 1933559 1581261603.60 151.5209 59.9951 32.0000 1.9793 1.9802 417.0370 417.2735 0.0357 -1.0000 -1.0000 1933621 1581261603.70 151.5209 59.9951 32.0000 1.9802 1.9811 417.0350 417.2719 0.0356 -1.0000 -1.0000 1933699 1581261603.80 151.5188 59.9951 32.0000 1.9787 1.9797 417.0368 417.2729 0.0356 -1.0000 -1.0000 1933777 1581261603.90 151.5172 59.9951 32.0000 1.9791 1.9800 416.9655 417.2032 0.0358 -1.0000 -1.0000 1933840 1581261604.00 151.5172 59.9951 32.0000 1.9791 1.9800 416.9327 417.1679 0.0354 -1.0000 -1.0000 1933902 1581261604.10 151.5172 59.9951 32.0000 1.9793 1.9802 416.9519 417.1880 0.0355 -1.0000 -1.0000 1933981 1581261604.20 151.5172 59.9951 32.0000 1.9796 1.9805 417.0363 417.2718 0.0354 -1.0000 -1.0000 1934043 1581261604.30 151.5172 59.9951 32.0000 1.9794 1.9803 417.0786 417.3154 0.0356 -1.0000 -1.0000 1934106 1581261604.40 151.5154 59.9951 32.0000 1.9788 1.9798 416.9793 417.2165 0.0357 -1.0000 -1.0000 1934184 1581261604.50 151.5154 59.9951 32.0000 1.9790 1.9799 416.9914 417.2281 0.0356 -1.0000 -1.0000 1934246 1581261604.60 151.5154 59.9951 32.0000 1.9796 1.9805 416.9911 417.2284 0.0357 -1.0000 -1.0000 1934309 1581261604.70 151.5154 59.9951 32.0000 1.9794 1.9803 416.9856 417.2232 0.0357 -1.0000 -1.0000 1934387 1581261604.80 151.5154 59.9951 32.0000 1.9791 1.9801 416.9604 417.1970 0.0356 -1.0000 -1.0000 1934449 1581261604.90 151.5120 59.9951 32.0000 1.9793 1.9802 416.9620 417.1998 0.0358 -1.0000 -1.0000 1934512 1581261605.00 151.4682 59.9953 32.0000 1.9790 1.9800 417.0156 417.2529 0.0357 -1.0000 -1.0000 1934574 1581261605.10 151.4682 59.9953 32.0000 1.9794 1.9803 416.9695 417.2062 0.0356 -1.0000 -1.0000 1934637 1581261605.20 151.4682 59.9953 32.0000 1.9796 1.9805 416.9395 417.1763 0.0357 -1.0000 -1.0000 1934731 1581261605.30 151.4682 59.9953 32.0000 1.9795 1.9804 416.9279 417.1654 0.0358 -1.0000 -1.0000 1934809 1581261605.40 151.4682 59.9953 32.0000 1.9800 1.9809 416.9351 417.1718 0.0356 -1.0000 -1.0000 1934981 1581261605.50 151.4782 59.9953 32.0000 1.9803 1.9812 417.0634 417.2996 0.0356 -1.0000 -1.0000 1935059 1581261605.60 151.4782 59.9953 32.0000 1.9794 1.9803 416.9243 417.1609 0.0356 -1.0000 -1.0000 1935121 1581261605.70 151.4782 59.9953 32.0000 1.9799 1.9808 416.9479 417.1848 0.0357 -1.0000 -1.0000 1935184 1581261605.80 151.4782 59.9953 32.0000 1.9797 1.9806 416.9710 417.2086 0.0356 -1.0000 -1.0000 1935262 1581261605.90 151.4782 59.9953 32.0000 1.9795 1.9804 416.9908 417.2266 0.0355 -1.0000 -1.0000 1935324 1581261606.00 151.4782 59.9953 32.0000 1.9792 1.9802 416.9752 417.2119 0.0356 -1.0000 -1.0000 1935496 1581261606.10 151.4782 59.9953 32.0000 1.9796 1.9805 417.0211 417.2581 0.0357 -1.0000 -1.0000 1935559 1581261606.20 151.4782 59.9953 32.0000 1.9797 1.9806 416.9917 417.2283 0.0356 -1.0000 -1.0000 1935621 1581261606.30 151.4844 59.9953 32.0000 1.9795 1.9804 417.0287 417.2653 0.0356 -1.0000 -1.0000 1935684 1581261606.40 151.5384 59.9953 32.0000 1.9787 1.9796 417.0318 417.2690 0.0357 -1.0000 -1.0000 1935762 1581261606.50 151.5384 59.9953 32.0000 1.9796 1.9805 416.9462 417.1830 0.0356 -1.0000 -1.0000 1936512 1581261606.60 151.5384 59.9953 32.0000 1.9785 1.9795 416.8410 417.0783 0.0357 -1.0000 -1.0000 1936574 1581261606.70 151.5316 59.9953 32.0000 1.9793 1.9802 416.9577 417.1955 0.0357 -1.0000 -1.0000 1936653 1581261606.80 151.4926 59.9953 32.0000 1.9793 1.9802 416.9710 417.2079 0.0357 -1.0000 -1.0000 1936715 1581261606.90 151.4926 59.9953 32.0000 1.9795 1.9804 417.0118 417.2476 0.0355 -1.0000 -1.0000 1936777 1581261607.00 151.4926 59.9953 32.0000 1.9794 1.9803 417.0141 417.2498 0.0355 -1.0000 -1.0000 1936840 1581261607.10 151.5013 59.9953 32.0000 1.9781 1.9790 416.9410 417.1774 0.0356 -1.0000 -1.0000 1936902 1581261607.20 151.5013 59.9953 32.0000 1.9789 1.9798 416.9217 417.1591 0.0357 -1.0000 -1.0000 1936981 1581261607.30 151.5013 59.9953 32.0000 1.9798 1.9808 416.9629 417.2002 0.0356 -1.0000 -1.0000 1937059 1581261607.40 151.5013 59.9953 32.0000 1.9793 1.9802 416.9684 417.2048 0.0356 -1.0000 -1.0000 1937121 1581261607.50 151.5013 59.9953 32.0000 1.9796 1.9806 416.9794 417.2163 0.0356 -1.0000 -1.0000 1937309 1581261607.60 151.5017 59.9953 32.0000 1.9801 1.9810 416.9475 417.1842 0.0357 -1.0000 -1.0000 1937372 1581261607.70 151.5084 59.9953 32.0000 1.9791 1.9800 416.9745 417.2120 0.0358 -1.0000 -1.0000 1937434 1581261607.80 151.5084 59.9953 32.0000 1.9793 1.9802 416.9274 417.1645 0.0357 -1.0000 -1.0000 1937496 1581261607.90 151.5084 59.9953 32.0000 1.9787 1.9797 416.9320 417.1693 0.0357 -1.0000 -1.0000 1937574 1581261608.00 151.5084 59.9953 32.0000 1.9803 1.9812 417.0206 417.2579 0.0357 -1.0000 -1.0000 1937777 1581261608.10 151.5084 59.9953 32.0000 1.9799 1.9809 417.0279 417.2640 0.0355 -1.0000 -1.0000 1937840 1581261608.20 151.5084 59.9953 32.0000 1.9800 1.9810 416.9112 417.1480 0.0357 -1.0000 -1.0000 1937902 1581261608.30 151.5084 59.9953 32.0000 1.9793 1.9803 416.9783 417.2151 0.0355 -1.0000 -1.0000 1937965 1581261608.40 151.5084 59.9953 32.0000 1.9793 1.9802 417.0374 417.2739 0.0356 -1.0000 -1.0000 1938043 1581261608.50 151.5084 59.9953 32.0000 1.9796 1.9805 416.9767 417.2129 0.0356 -1.0000 -1.0000 1938481 1581261608.60 151.5084 59.9953 32.0000 1.9793 1.9802 416.9678 417.2054 0.0358 -1.0000 -1.0000 1938543 1581261608.70 151.5063 59.9953 32.0000 1.9801 1.9810 416.9369 417.1733 0.0355 -1.0000 -1.0000 1938621 1581261608.80 151.5004 59.9953 32.0000 1.9791 1.9800 416.9970 417.2342 0.0357 -1.0000 -1.0000 1938684 1581261608.90 151.5004 59.9953 32.0000 1.9792 1.9802 417.0103 417.2476 0.0357 -1.0000 -1.0000 1938746 1581261609.00 151.5004 59.9953 32.0000 1.9797 1.9806 417.0024 417.2392 0.0356 -1.0000 -1.0000 1938981 1581261609.10 151.5004 59.9953 32.0000 1.9794 1.9803 416.8898 417.1279 0.0358 -1.0000 -1.0000 1939043 1581261609.20 151.5004 59.9953 32.0000 1.9795 1.9804 416.9458 417.1825 0.0357 -1.0000 -1.0000 1939121 1581261609.30 151.5112 59.9953 32.0000 1.9793 1.9803 416.9711 417.2083 0.0357 -1.0000 -1.0000 1939184 1581261609.40 151.5112 59.9953 32.0000 1.9796 1.9805 417.0359 417.2724 0.0356 -1.0000 -1.0000 1939246 1581261609.50 151.5112 59.9953 32.0000 1.9796 1.9805 416.9261 417.1626 0.0356 -1.0000 -1.0000 1939481 1581261609.60 151.5112 59.9953 32.0000 1.9796 1.9806 416.9182 417.1555 0.0357 -1.0000 -1.0000 1939543 1581261609.70 151.5112 59.9953 32.0000 1.9796 1.9805 416.9865 417.2240 0.0357 -1.0000 -1.0000 1939606 1581261609.80 151.5112 59.9953 32.0000 1.9800 1.9809 416.9399 417.1768 0.0357 -1.0000 -1.0000 1939684 1581261609.90 151.5112 59.9953 32.0000 1.9790 1.9799 416.9624 417.1986 0.0355 -1.0000 -1.0000 1939746 1581261610.00 151.5166 59.9954 32.0000 1.9800 1.9809 417.0625 417.2991 0.0356 -1.0000 -1.0000 1939809 1581261610.10 151.5166 59.9954 32.0000 1.9786 1.9795 416.9816 417.2188 0.0357 -1.0000 -1.0000 1939996 1581261610.20 151.5166 59.9954 32.0000 1.9798 1.9808 416.9796 417.2166 0.0357 -1.0000 -1.0000 1940059 1581261610.30 151.5166 59.9954 32.0000 1.9791 1.9800 416.9443 417.1815 0.0356 -1.0000 -1.0000 1940121 1581261610.40 151.5166 59.9954 32.0000 1.9797 1.9806 416.9730 417.2091 0.0356 -1.0000 -1.0000 1940184 1581261610.50 151.5228 59.9954 32.0000 1.9798 1.9808 416.9830 417.2196 0.0356 -1.0000 -1.0000 1940246 1581261610.60 151.5228 59.9954 32.0000 1.9793 1.9802 416.9801 417.2179 0.0358 -1.0000 -1.0000 1940309 1581261610.70 151.5228 59.9954 32.0000 1.9793 1.9802 416.9827 417.2197 0.0356 -1.0000 -1.0000 1940387 1581261610.80 151.5228 59.9954 32.0000 1.9793 1.9802 416.9948 417.2315 0.0356 -1.0000 -1.0000 1940449 1581261610.90 151.5228 59.9954 32.0000 1.9783 1.9792 417.0565 417.2928 0.0357 -1.0000 -1.0000 1940527 1581261611.00 151.5184 59.9954 32.0000 1.9793 1.9803 416.9681 417.2051 0.0356 -1.0000 -1.0000 1940590 1581261611.10 151.4700 59.9954 32.0000 1.9793 1.9802 416.9380 417.1754 0.0357 -1.0000 -1.0000 1940996 1581261611.20 151.4700 59.9954 32.0000 1.9794 1.9803 417.0027 417.2400 0.0356 -1.0000 -1.0000 1941059 1581261611.30 151.4700 59.9954 32.0000 1.9792 1.9801 416.9738 417.2101 0.0356 -1.0000 -1.0000 1941137 1581261611.40 151.4700 59.9954 32.0000 1.9800 1.9809 416.9594 417.1978 0.0359 -1.0000 -1.0000 1941199 1581261611.50 151.4700 59.9954 32.0000 1.9793 1.9803 416.9808 417.2179 0.0356 -1.0000 -1.0000 1941277 1581261611.60 151.4937 59.9954 32.0000 1.9797 1.9806 416.9319 417.1683 0.0356 -1.0000 -1.0000 1941324 1581261611.70 151.4951 59.9954 32.0000 1.9796 1.9805 416.8882 417.1238 0.0356 -1.0000 -1.0000 1941402 1581261611.80 151.4951 59.9954 32.0000 1.9799 1.9808 416.9742 417.2116 0.0357 -1.0000 -1.0000 1941465 1581261611.90 151.4951 59.9954 32.0000 1.9798 1.9807 416.9409 417.1772 0.0356 -1.0000 -1.0000 1941527 1581261612.00 151.4951 59.9954 32.0000 1.9792 1.9802 416.9453 417.1825 0.0357 -1.0000 -1.0000 1941590 1581261612.10 151.4951 59.9954 32.0000 1.9798 1.9808 416.9903 417.2273 0.0357 -1.0000 -1.0000 1941824 1581261612.20 151.5069 59.9954 32.0000 1.9798 1.9808 416.9931 417.2309 0.0358 -1.0000 -1.0000 1941887 1581261612.30 151.5069 59.9954 32.0000 1.9792 1.9801 416.9688 417.2066 0.0357 -1.0000 -1.0000 1941950 1581261612.40 151.5069 59.9954 32.0000 1.9795 1.9804 416.9367 417.1733 0.0356 -1.0000 -1.0000 1942027 1581261612.50 151.5069 59.9954 32.0000 1.9788 1.9797 416.8771 417.1139 0.0357 -1.0000 -1.0000 1942090 1581261612.60 151.5069 59.9954 32.0000 1.9795 1.9804 416.9252 417.1627 0.0357 -1.0000 -1.0000 1942293 1581261612.70 151.4834 59.9954 32.0000 1.9790 1.9799 416.9363 417.1731 0.0357 -1.0000 -1.0000 1942371 1581261612.80 151.4834 59.9954 32.0000 1.9793 1.9803 416.9583 417.1956 0.0357 -1.0000 -1.0000 1942434 1581261612.90 151.4834 59.9954 32.0000 1.9791 1.9800 416.8548 417.0917 0.0357 -1.0000 -1.0000 1942512 1581261613.00 151.4834 59.9954 32.0000 1.9794 1.9803 416.9078 417.1450 0.0357 -1.0000 -1.0000 1942574 1581261613.10 151.4834 59.9954 32.0000 1.9791 1.9801 416.9138 417.1512 0.0357 -1.0000 -1.0000 1943262 1581261613.20 151.4830 59.9954 32.0000 1.9794 1.9803 416.8978 417.1343 0.0356 -1.0000 -1.0000 1943340 1581261613.30 151.4815 59.9954 32.0000 1.9791 1.9800 416.9474 417.1834 0.0355 -1.0000 -1.0000 1943402 1581261613.40 151.4815 59.9954 32.0000 1.9795 1.9804 416.9647 417.2010 0.0356 -1.0000 -1.0000 1943465 1581261613.50 151.4815 59.9954 32.0000 1.9795 1.9805 416.9781 417.2144 0.0357 -1.0000 -1.0000 1943543 1581261613.60 151.4815 59.9954 32.0000 1.9788 1.9797 416.8900 417.1283 0.0358 -1.0000 -1.0000 1943590 1581261613.70 151.4815 59.9954 32.0000 1.9794 1.9804 416.9689 417.2064 0.0357 -1.0000 -1.0000 1943653 1581261613.80 151.4822 59.9954 32.0000 1.9793 1.9803 416.9810 417.2184 0.0357 -1.0000 -1.0000 1943731 1581261613.90 151.4836 59.9954 32.0000 1.9799 1.9808 416.9329 417.1695 0.0356 -1.0000 -1.0000 1943793 1581261614.00 151.4836 59.9954 32.0000 1.9789 1.9799 416.9676 417.2043 0.0356 -1.0000 -1.0000 1943856 1581261614.10 151.4836 59.9954 32.0000 1.9790 1.9799 416.9111 417.1483 0.0357 -1.0000 -1.0000 1943934 1581261614.20 151.4836 59.9954 32.0000 1.9801 1.9811 416.9283 417.1650 0.0356 -1.0000 -1.0000 1944231 1581261614.30 151.4836 59.9954 32.0000 1.9798 1.9808 416.9969 417.2342 0.0356 -1.0000 -1.0000 1944340 1581261614.40 151.5133 59.9947 32.0000 1.9795 1.9804 416.8762 417.1122 0.0356 -1.0000 -1.0000 1944402 1581261614.50 151.5133 59.9947 32.0000 1.9791 1.9800 416.9783 417.2154 0.0357 -1.0000 -1.0000 1944465 1581261614.60 151.5133 59.9947 32.0000 1.9794 1.9803 416.9971 417.2345 0.0357 -1.0000 -1.0000 1944527 1581261614.70 151.5133 59.9947 32.0000 1.9791 1.9800 416.9645 417.2007 0.0356 -1.0000 -1.0000 1944606 1581261614.80 151.5133 59.9947 32.0000 1.9798 1.9807 416.9849 417.2216 0.0356 -1.0000 -1.0000 1944668 1581261614.90 151.5133 59.9947 32.0000 1.9796 1.9806 416.9182 417.1546 0.0356 -1.0000 -1.0000 1944746 1581261615.00 151.5133 59.9947 32.0000 1.9796 1.9806 416.9756 417.2135 0.0358 -1.0000 -1.0000 1944809 1581261615.10 151.5133 59.9947 32.0000 1.9790 1.9799 416.9469 417.1838 0.0356 -1.0000 -1.0000 1944871 1581261615.20 151.5133 59.9947 32.0000 1.9799 1.9808 416.9339 417.1716 0.0358 -1.0000 -1.0000 1944981 1581261615.30 151.5133 59.9947 32.0000 1.9793 1.9802 416.9597 417.1972 0.0357 -1.0000 -1.0000 1945043 1581261615.40 151.5133 59.9947 32.0000 1.9802 1.9811 416.9335 417.1711 0.0358 -1.0000 -1.0000 1945106 1581261615.50 151.5133 59.9947 32.0000 1.9793 1.9802 417.0389 417.2762 0.0357 -1.0000 -1.0000 1945168 1581261615.60 151.4781 59.9947 32.0000 1.9803 1.9812 416.9249 417.1623 0.0358 -1.0000 -1.0000 1945231 1581261615.70 151.4781 59.9947 32.0000 1.9785 1.9794 416.9798 417.2177 0.0358 -1.0000 -1.0000 1945981 1581261615.80 151.4781 59.9947 32.0000 1.9794 1.9804 416.9731 417.2108 0.0358 -1.0000 -1.0000 1946059 1581261615.90 151.4781 59.9947 32.0000 1.9793 1.9802 416.9549 417.1929 0.0358 -1.0000 -1.0000 1946121 1581261616.00 151.4781 59.9947 32.0000 1.9794 1.9804 416.9686 417.2059 0.0357 -1.0000 -1.0000 1946184 1581261616.10 151.5115 59.9947 32.0000 1.9799 1.9809 416.9557 417.1923 0.0356 -1.0000 -1.0000 1946262 1581261616.20 151.5115 59.9947 32.0000 1.9789 1.9799 416.9846 417.2225 0.0357 -1.0000 -1.0000 1946387 1581261616.30 151.5115 59.9947 32.0000 1.9792 1.9801 417.0344 417.2713 0.0357 -1.0000 -1.0000 1946449 1581261616.40 151.5115 59.9947 32.0000 1.9798 1.9808 416.9855 417.2230 0.0357 -1.0000 -1.0000 1946527 1581261616.50 151.5115 59.9947 32.0000 1.9797 1.9807 416.9717 417.2085 0.0357 -1.0000 -1.0000 1946590 1581261616.60 151.5097 59.9947 32.0000 1.9797 1.9807 416.9569 417.1952 0.0359 -1.0000 -1.0000 1946637 1581261616.70 151.5066 59.9947 32.0000 1.9795 1.9804 417.0009 417.2375 0.0356 -1.0000 -1.0000 1946715 1581261616.80 151.5066 59.9947 32.0000 1.9795 1.9804 416.9725 417.2095 0.0356 -1.0000 -1.0000 1946777 1581261616.90 151.5066 59.9947 32.0000 1.9795 1.9805 416.9605 417.1977 0.0358 -1.0000 -1.0000 1946856 1581261617.00 151.5066 59.9947 32.0000 1.9795 1.9805 416.9415 417.1780 0.0355 -1.0000 -1.0000 1946934 1581261617.10 151.5066 59.9947 32.0000 1.9798 1.9807 417.0132 417.2504 0.0357 -1.0000 -1.0000 1946996 1581261617.20 151.5325 59.9947 32.0000 1.9787 1.9796 416.9797 417.2178 0.0359 -1.0000 -1.0000 1947059 1581261617.30 151.5325 59.9947 32.0000 1.9796 1.9805 417.0800 417.3169 0.0356 -1.0000 -1.0000 1947246 1581261617.40 151.5325 59.9947 32.0000 1.9793 1.9802 417.0282 417.2657 0.0357 -1.0000 -1.0000 1947309 1581261617.50 151.5325 59.9947 32.0000 1.9801 1.9810 416.9793 417.2163 0.0357 -1.0000 -1.0000 1947387 1581261617.60 151.5325 59.9947 32.0000 1.9799 1.9808 417.0591 417.2970 0.0358 -1.0000 -1.0000 1947449 1581261617.70 151.5325 59.9947 32.0000 1.9797 1.9807 417.0205 417.2575 0.0357 -1.0000 -1.0000 1947512 1581261617.80 151.5188 59.9947 32.0000 1.9796 1.9805 416.9359 417.1728 0.0357 -1.0000 -1.0000 1947590 1581261617.90 151.5023 59.9947 32.0000 1.9798 1.9807 417.0265 417.2638 0.0357 -1.0000 -1.0000 1947653 1581261618.00 151.5023 59.9947 32.0000 1.9794 1.9803 417.0253 417.2622 0.0357 -1.0000 -1.0000 1947715 1581261618.10 151.5023 59.9947 32.0000 1.9796 1.9805 416.9642 417.2016 0.0357 -1.0000 -1.0000 1947793 1581261618.20 151.5023 59.9947 32.0000 1.9796 1.9806 416.9660 417.2031 0.0357 -1.0000 -1.0000 1947856 1581261618.30 151.5023 59.9947 32.0000 1.9801 1.9810 416.9532 417.1899 0.0357 -1.0000 -1.0000 1948246 1581261618.40 151.5296 59.9947 32.0000 1.9795 1.9804 416.9964 417.2344 0.0358 -1.0000 -1.0000 1948309 1581261618.50 151.5296 59.9947 32.0000 1.9793 1.9802 416.9228 417.1595 0.0356 -1.0000 -1.0000 1948387 1581261618.60 151.5296 59.9947 32.0000 1.9795 1.9804 416.9413 417.1788 0.0357 -1.0000 -1.0000 1948449 1581261618.70 151.5296 59.9947 32.0000 1.9794 1.9803 417.0120 417.2493 0.0357 -1.0000 -1.0000 1948512 1581261618.80 151.5296 59.9947 32.0000 1.9800 1.9809 417.0351 417.2732 0.0358 -1.0000 -1.0000 1948574 1581261618.90 151.5296 59.9947 32.0000 1.9798 1.9808 417.0075 417.2450 0.0358 -1.0000 -1.0000 1948653 1581261619.00 151.5457 59.9947 32.0000 1.9793 1.9802 417.0190 417.2568 0.0357 -1.0000 -1.0000 1948715 1581261619.10 151.5457 59.9947 32.0000 1.9792 1.9802 416.9841 417.2214 0.0357 -1.0000 -1.0000 1948777 1581261619.20 151.5457 59.9947 32.0000 1.9795 1.9804 416.9791 417.2165 0.0358 -1.0000 -1.0000 1948856 1581261619.30 151.5457 59.9947 32.0000 1.9796 1.9805 416.9888 417.2267 0.0358 -1.0000 -1.0000 1949481 1581261619.40 151.5457 59.9947 32.0000 1.9804 1.9813 417.0008 417.2378 0.0356 -1.0000 -1.0000 1949543 1581261619.50 151.5158 59.9947 32.0000 1.9792 1.9801 416.9920 417.2294 0.0357 -1.0000 -1.0000 1949621 1581261619.60 151.4975 59.9947 32.0000 1.9792 1.9801 416.9375 417.1750 0.0359 -1.0000 -1.0000 1949684 1581261619.70 151.4975 59.9947 32.0000 1.9795 1.9804 416.9823 417.2200 0.0357 -1.0000 -1.0000 1949746 1581261619.80 151.4975 59.9947 32.0000 1.9792 1.9801 417.0397 417.2769 0.0357 -1.0000 -1.0000 1949824 1581261619.90 151.4975 59.9947 32.0000 1.9798 1.9807 416.9779 417.2152 0.0357 -1.0000 -1.0000 1949887 1581261620.00 151.4975 59.9947 32.0000 1.9795 1.9804 417.0192 417.2563 0.0357 -1.0000 -1.0000 1949950 1581261620.10 151.4913 59.9954 32.0000 1.9798 1.9807 416.9724 417.2106 0.0359 -1.0000 -1.0000 1950012 1581261620.20 151.4913 59.9954 32.0000 1.9799 1.9809 416.9424 417.1803 0.0358 -1.0000 -1.0000 1950090 1581261620.30 151.4913 59.9954 32.0000 1.9797 1.9806 417.0282 417.2665 0.0359 -1.0000 -1.0000 1950153 1581261620.40 151.4913 59.9954 32.0000 1.9799 1.9808 416.9216 417.1583 0.0357 -1.0000 -1.0000 1950231 1581261620.50 151.4913 59.9954 32.0000 1.9803 1.9812 416.9097 417.1472 0.0358 -1.0000 -1.0000 1950293 1581261620.60 151.4913 59.9954 32.0000 1.9798 1.9807 417.0393 417.2757 0.0356 -1.0000 -1.0000 1950356 1581261620.70 151.4913 59.9954 32.0000 1.9786 1.9796 417.0175 417.2551 0.0357 -1.0000 -1.0000 1950434 1581261620.80 151.5153 59.9954 32.0000 1.9804 1.9813 416.9382 417.1758 0.0358 -1.0000 -1.0000 1950496 1581261620.90 151.5153 59.9954 32.0000 1.9800 1.9809 416.9245 417.1616 0.0357 -1.0000 -1.0000 1950996 1581261621.00 151.5153 59.9954 32.0000 1.9797 1.9806 416.9803 417.2177 0.0357 -1.0000 -1.0000 1951043 1581261621.10 151.5153 59.9954 32.0000 1.9796 1.9806 416.9770 417.2142 0.0357 -1.0000 -1.0000 1951106 1581261621.20 151.5153 59.9954 32.0000 1.9793 1.9802 416.9162 417.1530 0.0356 -1.0000 -1.0000 1951184 1581261621.30 151.5363 59.9954 32.0000 1.9797 1.9806 416.9773 417.2139 0.0356 -1.0000 -1.0000 1951246 1581261621.40 151.5363 59.9954 32.0000 1.9795 1.9804 417.0129 417.2498 0.0357 -1.0000 -1.0000 1951481 1581261621.50 151.5363 59.9954 32.0000 1.9802 1.9812 417.0012 417.2392 0.0358 -1.0000 -1.0000 1951559 1581261621.60 151.5363 59.9954 32.0000 1.9802 1.9811 416.9791 417.2156 0.0357 -1.0000 -1.0000 1951621 1581261621.70 151.5363 59.9954 32.0000 1.9800 1.9809 416.9385 417.1762 0.0358 -1.0000 -1.0000 1951684 1581261621.80 151.5310 59.9954 32.0000 1.9798 1.9808 416.9450 417.1827 0.0358 -1.0000 -1.0000 1951762 1581261621.90 151.5207 59.9954 32.0000 1.9791 1.9800 416.9873 417.2260 0.0359 -1.0000 -1.0000 1951824 1581261622.00 151.5207 59.9954 32.0000 1.9797 1.9806 416.9266 417.1642 0.0358 -1.0000 -1.0000 1951887 1581261622.10 151.5207 59.9954 32.0000 1.9799 1.9808 417.0045 417.2416 0.0357 -1.0000 -1.0000 1951965 1581261622.20 151.5207 59.9954 32.0000 1.9789 1.9799 416.9836 417.2210 0.0357 -1.0000 -1.0000 1952027 1581261622.30 151.5207 59.9954 32.0000 1.9793 1.9802 416.9756 417.2127 0.0357 -1.0000 -1.0000 1952090 1581261622.40 151.5494 59.9954 32.0000 1.9795 1.9804 417.0130 417.2513 0.0358 -1.0000 -1.0000 1952168 1581261622.50 151.5494 59.9954 32.0000 1.9791 1.9800 417.0163 417.2533 0.0357 -1.0000 -1.0000 1952293 1581261622.60 151.5494 59.9954 32.0000 1.9794 1.9803 417.0200 417.2582 0.0359 -1.0000 -1.0000 1952356 1581261622.70 151.5494 59.9954 32.0000 1.9797 1.9807 416.9655 417.2023 0.0357 -1.0000 -1.0000 1952434 1581261622.80 151.5494 59.9954 32.0000 1.9801 1.9811 417.0464 417.2846 0.0358 -1.0000 -1.0000 1952496 1581261622.90 151.5121 59.9954 32.0000 1.9794 1.9804 416.9257 417.1635 0.0357 -1.0000 -1.0000 1952574 1581261623.00 151.5013 59.9954 32.0000 1.9793 1.9802 417.0315 417.2697 0.0358 -1.0000 -1.0000 1952746 1581261623.10 151.5013 59.9954 32.0000 1.9801 1.9810 416.9774 417.2151 0.0357 -1.0000 -1.0000 1952809 1581261623.20 151.5013 59.9954 32.0000 1.9795 1.9805 416.9664 417.2036 0.0357 -1.0000 -1.0000 1952887 1581261623.30 151.5013 59.9954 32.0000 1.9800 1.9809 417.0620 417.2983 0.0356 -1.0000 -1.0000 1952949 1581261623.40 151.5012 59.9954 32.0000 1.9791 1.9800 417.0041 417.2416 0.0358 -1.0000 -1.0000 1953012 1581261623.50 151.4996 59.9954 32.0000 1.9794 1.9803 416.9949 417.2323 0.0357 -1.0000 -1.0000 1953309 1581261623.60 151.4996 59.9954 32.0000 1.9798 1.9808 417.0297 417.2672 0.0357 -1.0000 -1.0000 1953371 1581261623.70 151.4996 59.9954 32.0000 1.9796 1.9805 417.0083 417.2445 0.0355 -1.0000 -1.0000 1953434 1581261623.80 151.4996 59.9954 32.0000 1.9792 1.9801 417.0356 417.2738 0.0360 -1.0000 -1.0000 1953512 1581261623.90 151.4996 59.9954 32.0000 1.9796 1.9805 417.0527 417.2907 0.0359 -1.0000 -1.0000 1953574 1581261624.00 151.5080 59.9954 32.0000 1.9793 1.9803 416.9586 417.1972 0.0358 -1.0000 -1.0000 1953793 1581261624.10 151.5285 59.9954 32.0000 1.9800 1.9809 417.0135 417.2522 0.0359 -1.0000 -1.0000 1953871 1581261624.20 151.5285 59.9954 32.0000 1.9798 1.9807 416.9192 417.1561 0.0357 -1.0000 -1.0000 1953934 1581261624.30 151.5285 59.9954 32.0000 1.9796 1.9806 416.9639 417.2013 0.0357 -1.0000 -1.0000 1953996 1581261624.40 151.5285 59.9954 32.0000 1.9799 1.9809 416.9438 417.1816 0.0358 -1.0000 -1.0000 1954121 1581261624.50 151.5285 59.9954 32.0000 1.9798 1.9807 416.9574 417.1938 0.0357 -1.0000 -1.0000 1954293 1581261624.60 151.5049 59.9954 32.0000 1.9799 1.9808 417.0265 417.2648 0.0358 -1.0000 -1.0000 1954356 1581261624.70 151.5049 59.9954 32.0000 1.9801 1.9811 416.9940 417.2321 0.0359 -1.0000 -1.0000 1954434 1581261624.80 151.5049 59.9954 32.0000 1.9793 1.9802 416.9949 417.2334 0.0358 -1.0000 -1.0000 1954496 1581261624.90 151.5049 59.9954 32.0000 1.9801 1.9810 416.9377 417.1750 0.0357 -1.0000 -1.0000 1954574 1581261625.00 151.5049 59.9954 32.0000 1.9798 1.9807 417.0050 417.2426 0.0358 -1.0000 -1.0000 1954746 1581261625.10 151.4745 59.9958 32.0000 1.9795 1.9805 416.9746 417.2130 0.0358 -1.0000 -1.0000 1954809 1581261625.20 151.4745 59.9958 32.0000 1.9792 1.9801 417.0458 417.2830 0.0357 -1.0000 -1.0000 1954887 1581261625.30 151.4745 59.9958 32.0000 1.9792 1.9801 416.9239 417.1611 0.0357 -1.0000 -1.0000 1954949 1581261625.40 151.4745 59.9958 32.0000 1.9788 1.9798 416.9980 417.2356 0.0357 -1.0000 -1.0000 1955012 1581261625.50 151.4745 59.9958 32.0000 1.9799 1.9808 417.0906 417.3276 0.0357 -1.0000 -1.0000 1955496 1581261625.60 151.4745 59.9958 32.0000 1.9796 1.9805 416.9798 417.2174 0.0358 -1.0000 -1.0000 1955559 1581261625.70 151.5098 59.9958 32.0000 1.9795 1.9805 416.9971 417.2350 0.0358 -1.0000 -1.0000 1955621 1581261625.80 151.5098 59.9958 32.0000 1.9794 1.9803 417.0538 417.2912 0.0357 -1.0000 -1.0000 1955699 1581261625.90 151.5098 59.9958 32.0000 1.9797 1.9806 416.9643 417.2015 0.0357 -1.0000 -1.0000 1955762 1581261626.00 151.5098 59.9958 32.0000 1.9788 1.9798 416.9838 417.2210 0.0357 -1.0000 -1.0000 1955824 1581261626.10 151.5098 59.9958 32.0000 1.9793 1.9803 416.9861 417.2237 0.0358 -1.0000 -1.0000 1956012 1581261626.20 151.4992 59.9958 32.0000 1.9793 1.9802 416.9903 417.2275 0.0357 -1.0000 -1.0000 1956074 1581261626.30 151.4539 59.9958 32.0000 1.9793 1.9803 416.9964 417.2335 0.0357 -1.0000 -1.0000 1956137 1581261626.40 151.4539 59.9958 32.0000 1.9798 1.9807 416.8904 417.1276 0.0357 -1.0000 -1.0000 1956215 1581261626.50 151.4539 59.9958 32.0000 1.9792 1.9801 416.9319 417.1687 0.0356 -1.0000 -1.0000 1956277 1581261626.60 151.4539 59.9958 32.0000 1.9793 1.9802 416.9813 417.2182 0.0357 -1.0000 -1.0000 1956512 1581261626.70 151.4539 59.9958 32.0000 1.9790 1.9800 417.0324 417.2696 0.0357 -1.0000 -1.0000 1956590 1581261626.80 151.4875 59.9958 32.0000 1.9790 1.9800 417.0368 417.2733 0.0356 -1.0000 -1.0000 1956653 1581261626.90 151.4875 59.9958 32.0000 1.9789 1.9798 416.9127 417.1502 0.0357 -1.0000 -1.0000 1956715 1581261627.00 151.4875 59.9958 32.0000 1.9792 1.9801 416.9646 417.2018 0.0357 -1.0000 -1.0000 1956777 1581261627.10 151.4875 59.9958 32.0000 1.9788 1.9798 416.9431 417.1794 0.0355 -1.0000 -1.0000 1957027 1581261627.20 151.4875 59.9958 32.0000 1.9800 1.9809 416.9429 417.1792 0.0356 -1.0000 -1.0000 1957090 1581261627.30 151.4875 59.9958 32.0000 1.9792 1.9801 417.0035 417.2406 0.0357 -1.0000 -1.0000 1957153 1581261627.40 151.4981 59.9958 32.0000 1.9799 1.9809 416.9650 417.2031 0.0359 -1.0000 -1.0000 1957215 1581261627.50 151.4981 59.9958 32.0000 1.9793 1.9803 417.0080 417.2462 0.0359 -1.0000 -1.0000 1957293 1581261627.60 151.4981 59.9958 32.0000 1.9791 1.9801 417.0100 417.2486 0.0358 -1.0000 -1.0000 1958074 1581261627.70 151.4981 59.9958 32.0000 1.9793 1.9802 416.9797 417.2183 0.0360 -1.0000 -1.0000 1958184 1581261627.80 151.4981 59.9958 32.0000 1.9792 1.9802 416.9192 417.1565 0.0357 -1.0000 -1.0000 1958246 1581261627.90 151.4918 59.9958 32.0000 1.9790 1.9800 417.0007 417.2373 0.0356 -1.0000 -1.0000 1958309 1581261628.00 151.4918 59.9958 32.0000 1.9797 1.9806 417.0010 417.2374 0.0356 -1.0000 -1.0000 1958387 1581261628.10 151.4918 59.9958 32.0000 1.9789 1.9798 416.9489 417.1868 0.0358 -1.0000 -1.0000 1958449 1581261628.20 151.4918 59.9958 32.0000 1.9785 1.9794 416.9513 417.1893 0.0358 -1.0000 -1.0000 1958527 1581261628.30 151.4918 59.9958 32.0000 1.9790 1.9799 416.9528 417.1907 0.0358 -1.0000 -1.0000 1958590 1581261628.40 151.4906 59.9958 32.0000 1.9792 1.9801 416.9810 417.2185 0.0357 -1.0000 -1.0000 1958653 1581261628.50 151.4890 59.9958 32.0000 1.9800 1.9810 416.9950 417.2323 0.0358 -1.0000 -1.0000 1958731 1581261628.60 151.4890 59.9958 32.0000 1.9790 1.9799 416.9320 417.1692 0.0357 -1.0000 -1.0000 1958793 1581261628.70 151.4890 59.9958 32.0000 1.9796 1.9805 417.0134 417.2514 0.0358 -1.0000 -1.0000 1958871 1581261628.80 151.4890 59.9958 32.0000 1.9796 1.9805 417.0034 417.2403 0.0356 -1.0000 -1.0000 1958918 1581261628.90 151.4890 59.9958 32.0000 1.9798 1.9808 416.9794 417.2174 0.0358 -1.0000 -1.0000 1958996 1581261629.00 151.4897 59.9958 32.0000 1.9798 1.9808 417.0061 417.2439 0.0358 -1.0000 -1.0000 1959059 1581261629.10 151.5353 59.9947 32.0000 1.9796 1.9805 417.0028 417.2397 0.0356 -1.0000 -1.0000 1959121 1581261629.20 151.5353 59.9947 32.0000 1.9798 1.9807 416.9409 417.1775 0.0357 -1.0000 -1.0000 1959199 1581261629.30 151.5353 59.9947 32.0000 1.9790 1.9799 416.9942 417.2320 0.0357 -1.0000 -1.0000 1959262 1581261629.40 151.5353 59.9947 32.0000 1.9796 1.9806 417.0226 417.2607 0.0359 -1.0000 -1.0000 1959324 1581261629.50 151.5353 59.9947 32.0000 1.9798 1.9808 416.9405 417.1781 0.0357 -1.0000 -1.0000 1959387 1581261629.60 151.5353 59.9947 32.0000 1.9804 1.9814 417.0047 417.2420 0.0357 -1.0000 -1.0000 1959465 1581261629.70 151.5353 59.9947 32.0000 1.9794 1.9803 416.9037 417.1419 0.0358 -1.0000 -1.0000 1959527 1581261629.80 151.5353 59.9947 32.0000 1.9801 1.9811 417.0427 417.2800 0.0358 -1.0000 -1.0000 1959590 1581261629.90 151.5353 59.9947 32.0000 1.9802 1.9811 416.9942 417.2313 0.0356 -1.0000 -1.0000 1959653 1581261630.00 151.5353 59.9947 32.0000 1.9801 1.9810 417.0418 417.2794 0.0358 -1.0000 -1.0000 1959731 1581261630.10 151.5353 59.9947 32.0000 1.9800 1.9810 416.9568 417.1943 0.0357 -1.0000 -1.0000 1959793 1581261630.20 151.5353 59.9947 32.0000 1.9791 1.9801 416.9418 417.1795 0.0358 -1.0000 -1.0000 1959856 1581261630.30 151.4938 59.9947 32.0000 1.9796 1.9805 416.9919 417.2286 0.0356 -1.0000 -1.0000 1959918 1581261630.40 151.4938 59.9947 32.0000 1.9795 1.9804 416.9856 417.2236 0.0357 -1.0000 -1.0000 1959996 1581261630.50 151.4938 59.9947 32.0000 1.9796 1.9806 416.9280 417.1653 0.0358 -1.0000 -1.0000 2000059 1581261630.60 151.4938 59.9947 32.0000 1.9797 1.9806 416.9241 417.1614 0.0357 -1.0000 -1.0000 2000293 1581261630.70 151.4938 59.9947 32.0000 1.9800 1.9809 416.9459 417.1835 0.0357 -1.0000 -1.0000 2000356 1581261630.80 151.4938 59.9947 32.0000 1.9797 1.9806 416.9757 417.2130 0.0357 -1.0000 -1.0000 2000418 1581261630.90 151.5083 59.9947 32.0000 1.9799 1.9808 416.9146 417.1521 0.0358 -1.0000 -1.0000 2000496 1581261631.00 151.5083 59.9947 32.0000 1.9790 1.9800 416.9318 417.1693 0.0357 -1.0000 -1.0000 2000559 1581261631.10 151.5083 59.9947 32.0000 1.9798 1.9807 416.9378 417.1741 0.0356 -1.0000 -1.0000 2000621 1581261631.20 151.5083 59.9947 32.0000 1.9800 1.9809 416.9151 417.1529 0.0357 -1.0000 -1.0000 2000762 1581261631.30 151.5083 59.9947 32.0000 1.9790 1.9799 416.9592 417.1958 0.0356 -1.0000 -1.0000 2000824 1581261631.40 151.5429 59.9947 32.0000 1.9795 1.9804 416.9183 417.1560 0.0359 -1.0000 -1.0000 2000887 1581261631.50 151.5545 59.9947 32.0000 1.9795 1.9804 417.0405 417.2787 0.0358 -1.0000 -1.0000 2000949 1581261631.60 151.5545 59.9947 32.0000 1.9796 1.9805 416.9198 417.1572 0.0356 -1.0000 -1.0000 2001012 1581261631.70 151.5545 59.9947 32.0000 1.9792 1.9802 416.9120 417.1486 0.0356 -1.0000 -1.0000 2001512 1581261631.80 151.5545 59.9947 32.0000 1.9799 1.9808 416.9873 417.2249 0.0357 -1.0000 -1.0000 2001574 1581261631.90 151.5545 59.9947 32.0000 1.9797 1.9806 416.9747 417.2119 0.0357 -1.0000 -1.0000 2001637 1581261632.00 151.5545 59.9947 32.0000 1.9794 1.9803 416.9474 417.1843 0.0357 -1.0000 -1.0000 2001699 1581261632.10 151.5250 59.9947 32.0000 1.9793 1.9802 416.8528 417.0898 0.0357 -1.0000 -1.0000 2001777 1581261632.20 151.5250 59.9947 32.0000 1.9792 1.9801 416.9680 417.2056 0.0357 -1.0000 -1.0000 2001996 1581261632.30 151.5250 59.9947 32.0000 1.9798 1.9807 416.9081 417.1443 0.0356 -1.0000 -1.0000 2002059 1581261632.40 151.5250 59.9947 32.0000 1.9792 1.9801 416.9676 417.2058 0.0358 -1.0000 -1.0000 2002137 1581261632.50 151.5250 59.9947 32.0000 1.9792 1.9802 417.0601 417.2975 0.0357 -1.0000 -1.0000 2002199 1581261632.60 151.5318 59.9947 32.0000 1.9794 1.9803 416.9667 417.2043 0.0358 -1.0000 -1.0000 2002262 1581261632.70 151.5320 59.9947 32.0000 1.9800 1.9809 416.9743 417.2116 0.0357 -1.0000 -1.0000 2002559 1581261632.80 151.5320 59.9947 32.0000 1.9800 1.9809 416.9610 417.1991 0.0358 -1.0000 -1.0000 2002621 1581261632.90 151.5320 59.9947 32.0000 1.9797 1.9806 416.9458 417.1835 0.0357 -1.0000 -1.0000 2002699 1581261633.00 151.5320 59.9947 32.0000 1.9795 1.9804 416.9922 417.2302 0.0358 -1.0000 -1.0000 2002777 1581261633.10 151.5320 59.9947 32.0000 1.9801 1.9811 416.9358 417.1730 0.0356 -1.0000 -1.0000 2002840 1581261633.20 151.5141 59.9947 32.0000 1.9796 1.9805 416.9808 417.2186 0.0358 -1.0000 -1.0000 2003027 1581261633.30 151.5141 59.9947 32.0000 1.9796 1.9806 416.8624 417.0991 0.0357 -1.0000 -1.0000 2003090 1581261633.40 151.5141 59.9947 32.0000 1.9798 1.9807 416.9867 417.2242 0.0358 -1.0000 -1.0000 2003153 1581261633.50 151.5141 59.9947 32.0000 1.9798 1.9808 416.9754 417.2143 0.0359 -1.0000 -1.0000 2003215 1581261633.60 151.5141 59.9947 32.0000 1.9796 1.9806 416.9760 417.2140 0.0358 -1.0000 -1.0000 2003277 1581261633.70 151.5254 59.9947 32.0000 1.9792 1.9802 416.9660 417.2037 0.0358 -1.0000 -1.0000 2003340 1581261633.80 151.5296 59.9947 32.0000 1.9793 1.9802 416.9149 417.1527 0.0358 -1.0000 -1.0000 2003418 1581261633.90 151.5296 59.9947 32.0000 1.9797 1.9806 416.9573 417.1946 0.0357 -1.0000 -1.0000 2003496 1581261634.00 151.5296 59.9947 32.0000 1.9795 1.9804 417.0145 417.2515 0.0357 -1.0000 -1.0000 2003559 1581261634.10 151.5296 59.9947 32.0000 1.9795 1.9804 417.0347 417.2718 0.0357 -1.0000 -1.0000 2003621 1581261634.20 151.5295 59.9947 32.0000 1.9793 1.9803 417.0327 417.2693 0.0356 -1.0000 -1.0000 2003684 1581261634.30 151.5280 59.9947 32.0000 1.9793 1.9802 417.0194 417.2570 0.0358 -1.0000 -1.0000 2003762 1581261634.40 151.5280 59.9947 32.0000 1.9793 1.9803 416.9002 417.1372 0.0356 -1.0000 -1.0000 2003824 1581261634.50 151.5280 59.9947 32.0000 1.9800 1.9809 416.8794 417.1167 0.0357 -1.0000 -1.0000 2003887 1581261634.60 151.5280 59.9947 32.0000 1.9796 1.9806 416.9805 417.2182 0.0358 -1.0000 -1.0000 2003950 1581261634.70 151.5280 59.9947 32.0000 1.9800 1.9810 417.0174 417.2552 0.0357 -1.0000 -1.0000 2004027 1581261634.80 151.6400 59.9956 32.0000 1.9803 1.9812 417.0035 417.2402 0.0356 -1.0000 -1.0000 2004309 1581261634.90 151.6400 59.9956 32.0000 1.9801 1.9811 417.0014 417.2389 0.0358 -1.0000 -1.0000 2004371 1581261635.00 151.6400 59.9956 32.0000 1.9793 1.9803 417.0057 417.2429 0.0357 -1.0000 -1.0000 2004434 1581261635.10 151.6400 59.9956 32.0000 1.9805 1.9814 417.0691 417.3064 0.0357 -1.0000 -1.0000 2004496 1581261635.20 151.6400 59.9956 32.0000 1.9800 1.9810 417.1167 417.3544 0.0358 -1.0000 -1.0000 2004574 1581261635.30 151.6351 59.9956 32.0000 1.9802 1.9811 417.0267 417.2631 0.0356 -1.0000 -1.0000 2004996 1581261635.40 151.6143 59.9956 32.0000 1.9795 1.9805 417.0299 417.2666 0.0356 -1.0000 -1.0000 2005059 1581261635.50 151.6143 59.9956 32.0000 1.9801 1.9810 417.0394 417.2766 0.0357 -1.0000 -1.0000 2005137 1581261635.60 151.6143 59.9956 32.0000 1.9806 1.9816 417.0828 417.3200 0.0357 -1.0000 -1.0000 2005199 1581261635.70 151.6143 59.9956 32.0000 1.9805 1.9815 417.0117 417.2489 0.0357 -1.0000 -1.0000 2005262 1581261635.80 151.6143 59.9956 32.0000 1.9810 1.9819 417.0564 417.2941 0.0358 -1.0000 -1.0000 2005543 1581261635.90 151.6198 59.9956 32.0000 1.9808 1.9818 416.9684 417.2065 0.0358 -1.0000 -1.0000 2005606 1581261636.00 151.6198 59.9956 32.0000 1.9809 1.9818 417.0204 417.2577 0.0357 -1.0000 -1.0000 2005668 1581261636.10 151.6198 59.9956 32.0000 1.9801 1.9810 416.9744 417.2114 0.0356 -1.0000 -1.0000 2005746 1581261636.20 151.6198 59.9956 32.0000 1.9807 1.9816 417.0218 417.2585 0.0356 -1.0000 -1.0000 2005809 1581261636.30 151.6198 59.9956 32.0000 1.9802 1.9812 416.9733 417.2101 0.0357 -1.0000 -1.0000 2006043 1581261636.40 151.6050 59.9956 32.0000 1.9809 1.9818 417.0677 417.3047 0.0356 -1.0000 -1.0000 2006106 1581261636.50 151.5793 59.9956 32.0000 1.9806 1.9815 417.0075 417.2447 0.0357 -1.0000 -1.0000 2006168 1581261636.60 151.5793 59.9956 32.0000 1.9805 1.9814 417.0049 417.2415 0.0357 -1.0000 -1.0000 2006262 1581261636.70 151.5793 59.9956 32.0000 1.9803 1.9812 417.0820 417.3199 0.0358 -1.0000 -1.0000 2006340 1581261636.80 151.5793 59.9956 32.0000 1.9803 1.9812 416.9655 417.2030 0.0358 -1.0000 -1.0000 2006512 1581261636.90 151.5793 59.9956 32.0000 1.9801 1.9811 416.9871 417.2247 0.0357 -1.0000 -1.0000 2006574 1581261637.00 151.6093 59.9956 32.0000 1.9807 1.9817 416.9858 417.2228 0.0357 -1.0000 -1.0000 2006637 1581261637.10 151.6093 59.9956 32.0000 1.9801 1.9811 417.1022 417.3400 0.0357 -1.0000 -1.0000 2006715 1581261637.20 151.6093 59.9956 32.0000 1.9802 1.9811 416.9707 417.2069 0.0356 -1.0000 -1.0000 2006777 1581261637.30 151.6093 59.9956 32.0000 1.9798 1.9807 416.9628 417.2000 0.0357 -1.0000 -1.0000 2006840 1581261637.40 151.6093 59.9956 32.0000 1.9800 1.9809 417.0054 417.2418 0.0356 -1.0000 -1.0000 2006902 1581261637.50 151.5576 59.9956 32.0000 1.9809 1.9818 417.0576 417.2949 0.0356 -1.0000 -1.0000 2006981 1581261637.60 151.5452 59.9956 32.0000 1.9796 1.9806 417.0027 417.2395 0.0357 -1.0000 -1.0000 2007043 1581261637.70 151.5452 59.9956 32.0000 1.9797 1.9806 416.9802 417.2177 0.0357 -1.0000 -1.0000 2007106 1581261637.80 151.5452 59.9956 32.0000 1.9798 1.9807 417.0159 417.2528 0.0357 -1.0000 -1.0000 2007184 1581261637.90 151.5452 59.9956 32.0000 1.9803 1.9812 417.0524 417.2899 0.0357 -1.0000 -1.0000 2007527 1581261638.00 151.5452 59.9956 32.0000 1.9801 1.9810 417.0853 417.3228 0.0357 -1.0000 -1.0000 2007637 1581261638.10 151.5727 59.9956 32.0000 1.9799 1.9809 417.0612 417.2986 0.0356 -1.0000 -1.0000 2007715 1581261638.20 151.5727 59.9956 32.0000 1.9796 1.9805 416.9390 417.1756 0.0356 -1.0000 -1.0000 2007777 1581261638.30 151.5727 59.9956 32.0000 1.9796 1.9805 417.0266 417.2639 0.0357 -1.0000 -1.0000 2007840 1581261638.40 151.5727 59.9956 32.0000 1.9799 1.9808 417.0560 417.2935 0.0357 -1.0000 -1.0000 2008621 1581261638.50 151.5727 59.9956 32.0000 1.9801 1.9810 416.9622 417.1991 0.0357 -1.0000 -1.0000 2008684 1581261638.60 151.6063 59.9956 32.0000 1.9803 1.9812 417.0036 417.2410 0.0358 -1.0000 -1.0000 2008746 1581261638.70 151.6063 59.9956 32.0000 1.9799 1.9809 417.0187 417.2572 0.0358 -1.0000 -1.0000 2008809 1581261638.80 151.6063 59.9956 32.0000 1.9797 1.9806 416.9920 417.2296 0.0358 -1.0000 -1.0000 2008887 1581261638.90 151.6063 59.9956 32.0000 1.9799 1.9808 417.0251 417.2624 0.0356 -1.0000 -1.0000 2008949 1581261639.00 151.6063 59.9956 32.0000 1.9797 1.9807 417.0423 417.2782 0.0355 -1.0000 -1.0000 2009012 1581261639.10 151.6184 59.9956 32.0000 1.9804 1.9813 416.9278 417.1641 0.0356 -1.0000 -1.0000 2009074 1581261639.20 151.6295 59.9956 32.0000 1.9805 1.9814 417.0371 417.2749 0.0357 -1.0000 -1.0000 2009153 1581261639.30 151.6295 59.9956 32.0000 1.9807 1.9816 417.0535 417.2907 0.0357 -1.0000 -1.0000 2009215 1581261639.40 151.6295 59.9956 32.0000 1.9801 1.9810 417.0547 417.2922 0.0357 -1.0000 -1.0000 2009277 1581261639.50 151.6295 59.9956 32.0000 1.9796 1.9805 416.9981 417.2345 0.0356 -1.0000 -1.0000 2009356 1581261639.60 151.6295 59.9956 32.0000 1.9802 1.9812 416.9946 417.2320 0.0357 -1.0000 -1.0000 2009418 1581261639.70 151.6046 59.9953 32.0000 1.9799 1.9808 416.9987 417.2359 0.0357 -1.0000 -1.0000 2009481 1581261639.80 151.6046 59.9953 32.0000 1.9809 1.9818 416.9750 417.2111 0.0355 -1.0000 -1.0000 2009543 1581261639.90 151.6046 59.9953 32.0000 1.9806 1.9815 416.9762 417.2126 0.0356 -1.0000 -1.0000 2009777 1581261640.00 151.6046 59.9953 32.0000 1.9804 1.9813 416.9825 417.2188 0.0355 -1.0000 -1.0000 2009840 1581261640.10 151.6046 59.9953 32.0000 1.9797 1.9806 416.9658 417.2026 0.0357 -1.0000 -1.0000 2009902 1581261640.20 151.6046 59.9953 32.0000 1.9796 1.9806 417.0085 417.2456 0.0357 -1.0000 -1.0000 2009965 1581261640.30 151.5978 59.9953 32.0000 1.9796 1.9805 417.0379 417.2748 0.0357 -1.0000 -1.0000 2010027 1581261640.40 151.5955 59.9953 32.0000 1.9798 1.9807 416.9733 417.2106 0.0356 -1.0000 -1.0000 2010309 1581261640.50 151.5955 59.9953 32.0000 1.9797 1.9806 417.0085 417.2452 0.0357 -1.0000 -1.0000 2010371 1581261640.60 151.5955 59.9953 32.0000 1.9800 1.9809 416.9838 417.2219 0.0358 -1.0000 -1.0000 2010434 1581261640.70 151.5955 59.9953 32.0000 1.9803 1.9812 417.0358 417.2730 0.0357 -1.0000 -1.0000 2010496 1581261640.80 151.5955 59.9953 32.0000 1.9800 1.9810 417.0070 417.2434 0.0355 -1.0000 -1.0000 2010574 1581261640.90 151.5505 59.9953 32.0000 1.9802 1.9811 417.0271 417.2630 0.0356 -1.0000 -1.0000 2011012 1581261641.00 151.5505 59.9953 32.0000 1.9801 1.9811 416.9711 417.2082 0.0356 -1.0000 -1.0000 2011074 1581261641.10 151.5505 59.9953 32.0000 1.9795 1.9804 416.9848 417.2217 0.0357 -1.0000 -1.0000 2011137 1581261641.20 151.5505 59.9953 32.0000 1.9799 1.9808 417.0043 417.2418 0.0357 -1.0000 -1.0000 2011215 1581261641.30 151.5505 59.9953 32.0000 1.9800 1.9809 417.0086 417.2455 0.0357 -1.0000 -1.0000 2011277 1581261641.40 151.5483 59.9953 32.0000 1.9797 1.9806 416.9567 417.1942 0.0358 -1.0000 -1.0000 2011512 1581261641.50 151.5482 59.9953 32.0000 1.9795 1.9805 416.9620 417.1991 0.0357 -1.0000 -1.0000 2011590 1581261641.60 151.5482 59.9953 32.0000 1.9797 1.9806 417.0011 417.2381 0.0356 -1.0000 -1.0000 2011653 1581261641.70 151.5482 59.9953 32.0000 1.9806 1.9815 416.9790 417.2154 0.0356 -1.0000 -1.0000 2011715 1581261641.80 151.5482 59.9953 32.0000 1.9799 1.9808 416.9693 417.2063 0.0357 -1.0000 -1.0000 2011777 1581261641.90 151.5445 59.9953 32.0000 1.9799 1.9809 417.0713 417.3083 0.0356 -1.0000 -1.0000 2011840 1581261642.00 151.5370 59.9953 32.0000 1.9800 1.9809 416.9642 417.2014 0.0358 -1.0000 -1.0000 2011902 1581261642.10 151.5370 59.9953 32.0000 1.9796 1.9806 416.9380 417.1742 0.0355 -1.0000 -1.0000 2011981 1581261642.20 151.5370 59.9953 32.0000 1.9799 1.9808 416.9978 417.2350 0.0357 -1.0000 -1.0000 2012043 1581261642.30 151.5370 59.9953 32.0000 1.9794 1.9803 417.0178 417.2554 0.0358 -1.0000 -1.0000 2012106 1581261642.40 151.5370 59.9953 32.0000 1.9798 1.9807 416.9852 417.2225 0.0357 -1.0000 -1.0000 2012184 1581261642.50 151.4935 59.9953 32.0000 1.9792 1.9801 417.0225 417.2584 0.0356 -1.0000 -1.0000 2012246 1581261642.60 151.4935 59.9953 32.0000 1.9799 1.9808 417.0279 417.2655 0.0357 -1.0000 -1.0000 2012309 1581261642.70 151.4935 59.9953 32.0000 1.9801 1.9810 416.9888 417.2254 0.0356 -1.0000 -1.0000 2012387 1581261642.80 151.4935 59.9953 32.0000 1.9793 1.9802 416.9692 417.2067 0.0357 -1.0000 -1.0000 2012449 1581261642.90 151.4935 59.9953 32.0000 1.9793 1.9802 416.9520 417.1891 0.0357 -1.0000 -1.0000 2012512 1581261643.00 151.4935 59.9953 32.0000 1.9802 1.9811 417.0089 417.2460 0.0357 -1.0000 -1.0000 2012574 1581261643.10 151.5058 59.9953 32.0000 1.9793 1.9802 416.9728 417.2104 0.0357 -1.0000 -1.0000 2012637 1581261643.20 151.5058 59.9953 32.0000 1.9793 1.9802 416.9736 417.2108 0.0357 -1.0000 -1.0000 2012715 1581261643.30 151.5058 59.9953 32.0000 1.9806 1.9815 417.0336 417.2709 0.0357 -1.0000 -1.0000 2012777 1581261643.40 151.5058 59.9953 32.0000 1.9796 1.9805 416.8941 417.1309 0.0357 -1.0000 -1.0000 2012840 1581261643.50 151.5058 59.9953 32.0000 1.9790 1.9800 416.9786 417.2162 0.0357 -1.0000 -1.0000 2013074 1581261643.60 151.4686 59.9953 32.0000 1.9797 1.9806 416.9944 417.2313 0.0357 -1.0000 -1.0000 2013137 1581261643.70 151.4686 59.9953 32.0000 1.9802 1.9811 416.9560 417.1933 0.0357 -1.0000 -1.0000 2013199 1581261643.80 151.4686 59.9953 32.0000 1.9788 1.9798 416.9643 417.2013 0.0356 -1.0000 -1.0000 2013277 1581261643.90 151.4686 59.9953 32.0000 1.9792 1.9801 416.9562 417.1934 0.0357 -1.0000 -1.0000 2013340 1581261644.00 151.4686 59.9953 32.0000 1.9793 1.9802 416.9122 417.1502 0.0358 -1.0000 -1.0000 2013512 1581261644.10 151.5049 59.9953 32.0000 1.9794 1.9803 417.0078 417.2452 0.0357 -1.0000 -1.0000 2013590 1581261644.20 151.5096 59.9953 32.0000 1.9795 1.9804 416.9984 417.2348 0.0356 -1.0000 -1.0000 2013653 1581261644.30 151.5096 59.9953 32.0000 1.9795 1.9804 416.9516 417.1881 0.0356 -1.0000 -1.0000 2013715 1581261644.40 151.5096 59.9953 32.0000 1.9801 1.9811 416.9912 417.2279 0.0356 -1.0000 -1.0000 2013793 1581261644.50 151.5096 59.9953 32.0000 1.9794 1.9804 417.0245 417.2613 0.0356 -1.0000 -1.0000 2014074 1581261644.60 151.5096 59.9953 32.0000 1.9795 1.9805 416.8766 417.1140 0.0358 -1.0000 -1.0000 2014137 1581261644.70 151.5299 59.9951 32.0000 1.9795 1.9805 416.9131 417.1514 0.0358 -1.0000 -1.0000 2014199 1581261644.80 151.5299 59.9951 32.0000 1.9796 1.9805 417.0279 417.2644 0.0357 -1.0000 -1.0000 2014277 1581261644.90 151.5299 59.9951 32.0000 1.9787 1.9796 416.9816 417.2194 0.0357 -1.0000 -1.0000 2014340 1581261645.00 151.5299 59.9951 32.0000 1.9793 1.9802 417.0376 417.2755 0.0358 -1.0000 -1.0000 2014793 1581261645.10 151.5299 59.9951 32.0000 1.9796 1.9805 416.9950 417.2318 0.0357 -1.0000 -1.0000 2014856 1581261645.20 151.5328 59.9951 32.0000 1.9793 1.9802 416.9491 417.1869 0.0357 -1.0000 -1.0000 2014918 1581261645.30 151.5330 59.9951 32.0000 1.9799 1.9808 417.0029 417.2394 0.0356 -1.0000 -1.0000 2014981 1581261645.40 151.5330 59.9951 32.0000 1.9797 1.9806 416.9975 417.2344 0.0357 -1.0000 -1.0000 2015043 1581261645.50 151.5330 59.9951 32.0000 1.9792 1.9801 416.9442 417.1807 0.0355 -1.0000 -1.0000 2015293 1581261645.60 151.5330 59.9951 32.0000 1.9797 1.9806 416.9391 417.1758 0.0357 -1.0000 -1.0000 2015356 1581261645.70 151.5358 59.9951 32.0000 1.9793 1.9802 417.0210 417.2581 0.0356 -1.0000 -1.0000 2015418 1581261645.80 151.5416 59.9951 32.0000 1.9793 1.9802 416.8419 417.0781 0.0355 -1.0000 -1.0000 2015496 1581261645.90 151.5416 59.9951 32.0000 1.9794 1.9803 416.9221 417.1585 0.0356 -1.0000 -1.0000 2015559 1581261646.00 151.5416 59.9951 32.0000 1.9795 1.9804 416.9594 417.1962 0.0356 -1.0000 -1.0000 2015621 1581261646.10 151.5416 59.9951 32.0000 1.9798 1.9807 416.9263 417.1639 0.0358 -1.0000 -1.0000 2015762 1581261646.20 151.5416 59.9951 32.0000 1.9789 1.9798 417.0125 417.2497 0.0357 -1.0000 -1.0000 2015824 1581261646.30 151.4785 59.9951 32.0000 1.9783 1.9792 416.8957 417.1330 0.0357 -1.0000 -1.0000 2015887 1581261646.40 151.4785 59.9951 32.0000 1.9789 1.9799 416.9552 417.1929 0.0358 -1.0000 -1.0000 2015965 1581261646.50 151.4785 59.9951 32.0000 1.9790 1.9800 417.0013 417.2392 0.0358 -1.0000 -1.0000 2016027 1581261646.60 151.4785 59.9951 32.0000 1.9796 1.9805 416.9275 417.1647 0.0357 -1.0000 -1.0000 2016496 1581261646.70 151.4785 59.9951 32.0000 1.9798 1.9807 416.8863 417.1227 0.0356 -1.0000 -1.0000 2016574 1581261646.80 151.4823 59.9951 32.0000 1.9792 1.9801 416.9872 417.2239 0.0356 -1.0000 -1.0000 2016637 1581261646.90 151.4840 59.9951 32.0000 1.9788 1.9797 416.9142 417.1500 0.0355 -1.0000 -1.0000 2016699 1581261647.00 151.4840 59.9951 32.0000 1.9786 1.9795 416.9540 417.1909 0.0357 -1.0000 -1.0000 2016762 1581261647.10 151.4840 59.9951 32.0000 1.9791 1.9801 416.8683 417.1066 0.0359 -1.0000 -1.0000 2017043 1581261647.20 151.4840 59.9951 32.0000 1.9787 1.9796 416.9878 417.2256 0.0357 -1.0000 -1.0000 2017121 1581261647.30 151.4840 59.9951 32.0000 1.9791 1.9800 416.9715 417.2080 0.0356 -1.0000 -1.0000 2017184 1581261647.40 151.4933 59.9951 32.0000 1.9784 1.9793 416.9325 417.1698 0.0357 -1.0000 -1.0000 2017246 1581261647.50 151.4933 59.9951 32.0000 1.9791 1.9801 416.9294 417.1662 0.0356 -1.0000 -1.0000 2017324 1581261647.60 151.4933 59.9951 32.0000 1.9794 1.9803 416.8401 417.0772 0.0357 -1.0000 -1.0000 2017512 1581261647.70 151.4933 59.9951 32.0000 1.9785 1.9794 416.8632 417.1002 0.0357 -1.0000 -1.0000 2017637 1581261647.80 151.4933 59.9951 32.0000 1.9793 1.9803 416.9257 417.1630 0.0357 -1.0000 -1.0000 2017715 1581261647.90 151.4933 59.9951 32.0000 1.9786 1.9796 416.9402 417.1779 0.0358 -1.0000 -1.0000 2017777 1581261648.00 151.4946 59.9951 32.0000 1.9796 1.9805 416.9394 417.1765 0.0356 -1.0000 -1.0000 2017840 1581261648.10 151.4947 59.9951 32.0000 1.9789 1.9798 416.9834 417.2209 0.0358 -1.0000 -1.0000 2018074 1581261648.20 151.4947 59.9951 32.0000 1.9792 1.9801 416.9533 417.1915 0.0358 -1.0000 -1.0000 2018137 1581261648.30 151.4947 59.9951 32.0000 1.9797 1.9806 416.9486 417.1861 0.0357 -1.0000 -1.0000 2018199 1581261648.40 151.4947 59.9951 32.0000 1.9794 1.9804 416.9693 417.2062 0.0356 -1.0000 -1.0000 2018277 1581261648.50 151.4947 59.9951 32.0000 1.9790 1.9799 416.9330 417.1707 0.0358 -1.0000 -1.0000 2018340 1581261648.60 151.4691 59.9951 32.0000 1.9791 1.9801 416.8873 417.1238 0.0356 -1.0000 -1.0000 2018402 1581261648.70 151.4691 59.9951 32.0000 1.9792 1.9801 416.9393 417.1768 0.0358 -1.0000 -1.0000 2018481 1581261648.80 151.4691 59.9951 32.0000 1.9798 1.9807 416.8787 417.1157 0.0356 -1.0000 -1.0000 2018543 1581261648.90 151.4691 59.9951 32.0000 1.9794 1.9804 416.9760 417.2126 0.0356 -1.0000 -1.0000 2018606 1581261649.00 151.4691 59.9951 32.0000 1.9791 1.9800 416.9382 417.1753 0.0357 -1.0000 -1.0000 2018668 1581261649.10 151.4972 59.9951 32.0000 1.9794 1.9803 416.8705 417.1079 0.0358 -1.0000 -1.0000 2018777 1581261649.20 151.5370 59.9951 32.0000 1.9796 1.9805 416.9573 417.1947 0.0357 -1.0000 -1.0000 2019059 1581261649.30 151.5370 59.9951 32.0000 1.9807 1.9816 416.9724 417.2092 0.0357 -1.0000 -1.0000 2019121 1581261649.40 151.5370 59.9951 32.0000 1.9802 1.9811 416.9052 417.1427 0.0357 -1.0000 -1.0000 2019184 1581261649.50 151.5370 59.9951 32.0000 1.9800 1.9809 416.9503 417.1874 0.0357 -1.0000 -1.0000 2019262 1581261649.60 151.5370 59.9951 32.0000 1.9795 1.9804 416.9208 417.1578 0.0357 -1.0000 -1.0000 2019324 1581261649.70 151.5717 59.9945 32.0000 1.9795 1.9805 416.9691 417.2064 0.0357 -1.0000 -1.0000 2019496 1581261649.80 151.5717 59.9945 32.0000 1.9794 1.9804 417.0000 417.2369 0.0356 -1.0000 -1.0000 2019574 1581261649.90 151.5717 59.9945 32.0000 1.9799 1.9808 416.9737 417.2109 0.0357 -1.0000 -1.0000 2019637 1581261650.00 151.5717 59.9945 32.0000 1.9800 1.9809 416.9780 417.2155 0.0357 -1.0000 -1.0000 2019699 1581261650.10 151.5717 59.9945 32.0000 1.9797 1.9806 416.9934 417.2307 0.0357 -1.0000 -1.0000 2019777 1581261650.20 151.5717 59.9945 32.0000 1.9794 1.9804 417.0084 417.2451 0.0356 -1.0000 -1.0000 2019996 1581261650.30 151.5102 59.9945 32.0000 1.9795 1.9805 417.0240 417.2612 0.0357 -1.0000 -1.0000 2020059 1581261650.40 151.5076 59.9945 32.0000 1.9796 1.9805 417.0203 417.2571 0.0356 -1.0000 -1.0000 2020137 1581261650.50 151.5076 59.9945 32.0000 1.9793 1.9803 416.9678 417.2042 0.0356 -1.0000 -1.0000 2020199 1581261650.60 151.5076 59.9945 32.0000 1.9796 1.9805 416.9881 417.2244 0.0356 -1.0000 -1.0000 2020277 1581261650.70 151.5076 59.9945 32.0000 1.9799 1.9808 417.0498 417.2861 0.0355 -1.0000 -1.0000 2020340 1581261650.80 151.5076 59.9945 32.0000 1.9794 1.9804 416.9918 417.2283 0.0357 -1.0000 -1.0000 2020402 1581261650.90 151.5366 59.9945 32.0000 1.9795 1.9804 416.9287 417.1667 0.0358 -1.0000 -1.0000 2020481 1581261651.00 151.5366 59.9945 32.0000 1.9790 1.9799 416.9080 417.1453 0.0357 -1.0000 -1.0000 2020543 1581261651.10 151.5366 59.9945 32.0000 1.9800 1.9809 416.9585 417.1954 0.0356 -1.0000 -1.0000 2020606 1581261651.20 151.5366 59.9945 32.0000 1.9798 1.9808 416.9646 417.2016 0.0356 -1.0000 -1.0000 2020902 1581261651.30 151.5366 59.9945 32.0000 1.9797 1.9806 417.0262 417.2635 0.0358 -1.0000 -1.0000 2020965 1581261651.40 151.5366 59.9945 32.0000 1.9798 1.9808 416.9465 417.1838 0.0357 -1.0000 -1.0000 2021027 1581261651.50 151.5182 59.9945 32.0000 1.9795 1.9804 417.0113 417.2487 0.0357 -1.0000 -1.0000 2021090 1581261651.60 151.5182 59.9945 32.0000 1.9797 1.9806 416.9379 417.1748 0.0357 -1.0000 -1.0000 2021168 1581261651.70 151.5182 59.9945 32.0000 1.9796 1.9805 416.9367 417.1740 0.0357 -1.0000 -1.0000 2021840 1581261651.80 151.5182 59.9945 32.0000 1.9802 1.9811 416.9343 417.1719 0.0357 -1.0000 -1.0000 2021918 1581261651.90 151.5182 59.9945 32.0000 1.9793 1.9803 416.8754 417.1123 0.0356 -1.0000 -1.0000 2021981 1581261652.00 151.5064 59.9945 32.0000 1.9801 1.9810 417.0085 417.2452 0.0356 -1.0000 -1.0000 2022043 1581261652.10 151.5062 59.9945 32.0000 1.9796 1.9805 417.0591 417.2958 0.0356 -1.0000 -1.0000 2022106 1581261652.20 151.5062 59.9945 32.0000 1.9798 1.9807 416.9831 417.2197 0.0356 -1.0000 -1.0000 2022168 1581261652.30 151.5062 59.9945 32.0000 1.9795 1.9804 416.9991 417.2363 0.0358 -1.0000 -1.0000 2022246 1581261652.40 151.5062 59.9945 32.0000 1.9798 1.9807 416.9355 417.1725 0.0357 -1.0000 -1.0000 2022324 1581261652.50 151.5047 59.9945 32.0000 1.9803 1.9812 417.0296 417.2666 0.0357 -1.0000 -1.0000 2022387 1581261652.60 151.4961 59.9945 32.0000 1.9793 1.9802 416.9986 417.2347 0.0354 -1.0000 -1.0000 2022449 1581261652.70 151.4961 59.9945 32.0000 1.9796 1.9805 416.9745 417.2107 0.0357 -1.0000 -1.0000 2022512 1581261652.80 151.4961 59.9945 32.0000 1.9797 1.9806 416.9739 417.2125 0.0358 -1.0000 -1.0000 2022574 1581261652.90 151.4961 59.9945 32.0000 1.9795 1.9804 416.9794 417.2162 0.0356 -1.0000 -1.0000 2022653 1581261653.00 151.4961 59.9945 32.0000 1.9791 1.9801 416.8971 417.1333 0.0356 -1.0000 -1.0000 2022715 1581261653.10 151.4786 59.9945 32.0000 1.9794 1.9804 416.9608 417.1976 0.0356 -1.0000 -1.0000 2022777 1581261653.20 151.4786 59.9945 32.0000 1.9795 1.9804 417.0105 417.2461 0.0354 -1.0000 -1.0000 2022856 1581261653.30 151.4786 59.9945 32.0000 1.9788 1.9797 416.9729 417.2089 0.0355 -1.0000 -1.0000 2023090 1581261653.40 151.4786 59.9945 32.0000 1.9798 1.9807 417.0114 417.2478 0.0356 -1.0000 -1.0000 2023153 1581261653.50 151.4786 59.9945 32.0000 1.9789 1.9798 416.9795 417.2160 0.0356 -1.0000 -1.0000 2023231 1581261653.60 151.4487 59.9945 32.0000 1.9795 1.9804 416.9900 417.2271 0.0356 -1.0000 -1.0000 2023293 1581261653.70 151.4334 59.9945 32.0000 1.9790 1.9799 416.8761 417.1120 0.0356 -1.0000 -1.0000 2023356 1581261653.80 151.4334 59.9945 32.0000 1.9793 1.9802 416.8907 417.1281 0.0357 -1.0000 -1.0000 2023559 1581261653.90 151.4334 59.9945 32.0000 1.9793 1.9802 416.9171 417.1530 0.0355 -1.0000 -1.0000 2023621 1581261654.00 151.4334 59.9945 32.0000 1.9790 1.9799 416.9674 417.2041 0.0357 -1.0000 -1.0000 2023684 1581261654.10 151.4334 59.9945 32.0000 1.9794 1.9803 416.9426 417.1800 0.0357 -1.0000 -1.0000 2023777 1581261654.20 151.3938 59.9945 32.0000 1.9785 1.9794 416.9094 417.1468 0.0357 -1.0000 -1.0000 2023840 1581261654.30 151.3938 59.9945 32.0000 1.9783 1.9793 416.8894 417.1268 0.0357 -1.0000 -1.0000 2024168 1581261654.40 151.3938 59.9945 32.0000 1.9780 1.9789 416.9612 417.1982 0.0356 -1.0000 -1.0000 2024246 1581261654.50 151.3938 59.9945 32.0000 1.9786 1.9796 416.9578 417.1944 0.0356 -1.0000 -1.0000 2024309 1581261654.60 151.3938 59.9945 32.0000 1.9790 1.9799 416.9734 417.2105 0.0357 -1.0000 -1.0000 2024371 1581261654.70 151.3938 59.9945 32.0000 1.9785 1.9794 416.9309 417.1669 0.0355 -1.0000 -1.0000 2024449 1581261654.80 151.3859 59.9944 32.0000 1.9790 1.9799 416.9307 417.1670 0.0356 -1.0000 -1.0000 2024824 1581261654.90 151.3859 59.9944 32.0000 1.9784 1.9793 416.9672 417.2049 0.0359 -1.0000 -1.0000 2024902 1581261655.00 151.3859 59.9944 32.0000 1.9790 1.9799 416.9322 417.1691 0.0356 -1.0000 -1.0000 2024965 1581261655.10 151.3859 59.9944 32.0000 1.9782 1.9791 416.8800 417.1168 0.0357 -1.0000 -1.0000 2025027 1581261655.20 151.3859 59.9944 32.0000 1.9781 1.9790 416.8839 417.1206 0.0356 -1.0000 -1.0000 2025090 1581261655.30 151.4474 59.9944 32.0000 1.9787 1.9796 416.9386 417.1762 0.0358 -1.0000 -1.0000 2025153 1581261655.40 151.4474 59.9944 32.0000 1.9782 1.9791 416.9843 417.2212 0.0356 -1.0000 -1.0000 2025231 1581261655.50 151.4474 59.9944 32.0000 1.9791 1.9801 416.8786 417.1156 0.0357 -1.0000 -1.0000 2025309 1581261655.60 151.4474 59.9944 32.0000 1.9799 1.9808 416.9611 417.1982 0.0357 -1.0000 -1.0000 2025371 1581261655.70 151.4474 59.9944 32.0000 1.9792 1.9801 416.8620 417.1000 0.0358 -1.0000 -1.0000 2025434 1581261655.80 151.4078 59.9944 32.0000 1.9790 1.9799 416.9242 417.1607 0.0356 -1.0000 -1.0000 2025512 1581261655.90 151.4005 59.9944 32.0000 1.9790 1.9799 416.9534 417.1910 0.0357 -1.0000 -1.0000 2025574 1581261656.00 151.4005 59.9944 32.0000 1.9790 1.9799 417.0034 417.2398 0.0356 -1.0000 -1.0000 2025637 1581261656.10 151.4005 59.9944 32.0000 1.9793 1.9802 416.9225 417.1601 0.0358 -1.0000 -1.0000 2025699 1581261656.20 151.4005 59.9944 32.0000 1.9783 1.9792 416.9402 417.1773 0.0357 -1.0000 -1.0000 2025777 1581261656.30 151.4020 59.9944 32.0000 1.9787 1.9796 416.9183 417.1552 0.0356 -1.0000 -1.0000 2025840 1581261656.40 151.4185 59.9944 32.0000 1.9792 1.9802 416.9046 417.1410 0.0357 -1.0000 -1.0000 2026027 1581261656.50 151.4185 59.9944 32.0000 1.9789 1.9798 416.8447 417.0819 0.0357 -1.0000 -1.0000 2026090 1581261656.60 151.4185 59.9944 32.0000 1.9790 1.9800 416.9289 417.1660 0.0357 -1.0000 -1.0000 2026153 1581261656.70 151.4185 59.9944 32.0000 1.9791 1.9800 416.9743 417.2107 0.0356 -1.0000 -1.0000 2026215 1581261656.80 151.4185 59.9944 32.0000 1.9791 1.9800 417.0710 417.3071 0.0356 -1.0000 -1.0000 2026293 1581261656.90 151.4468 59.9944 32.0000 1.9787 1.9796 417.0350 417.2720 0.0356 -1.0000 -1.0000 2026574 1581261657.00 151.4482 59.9944 32.0000 1.9790 1.9799 417.0041 417.2412 0.0357 -1.0000 -1.0000 2026637 1581261657.10 151.4482 59.9944 32.0000 1.9794 1.9803 416.9539 417.1906 0.0356 -1.0000 -1.0000 2026699 1581261657.20 151.4482 59.9944 32.0000 1.9796 1.9805 416.9919 417.2290 0.0357 -1.0000 -1.0000 2026762 1581261657.30 151.4482 59.9944 32.0000 1.9788 1.9798 416.9205 417.1574 0.0356 -1.0000 -1.0000 2026840 1581261657.40 151.4482 59.9944 32.0000 1.9790 1.9799 416.9596 417.1955 0.0355 -1.0000 -1.0000 2027059 1581261657.50 151.4168 59.9944 32.0000 1.9790 1.9800 417.0190 417.2559 0.0357 -1.0000 -1.0000 2027137 1581261657.60 151.4168 59.9944 32.0000 1.9792 1.9801 416.9735 417.2103 0.0356 -1.0000 -1.0000 2027199 1581261657.70 151.4168 59.9944 32.0000 1.9787 1.9796 416.9895 417.2245 0.0354 -1.0000 -1.0000 2027246 1581261657.80 151.4168 59.9944 32.0000 1.9791 1.9800 416.9426 417.1785 0.0355 -1.0000 -1.0000 2027324 1581261657.90 151.4168 59.9944 32.0000 1.9793 1.9802 416.9308 417.1673 0.0356 -1.0000 -1.0000 2027809 1581261658.00 151.4206 59.9944 32.0000 1.9793 1.9802 417.0367 417.2734 0.0357 -1.0000 -1.0000 2027871 1581261658.10 151.4557 59.9944 32.0000 1.9790 1.9800 416.9246 417.1622 0.0358 -1.0000 -1.0000 2027950 1581261658.20 151.4557 59.9944 32.0000 1.9788 1.9797 416.9495 417.1867 0.0357 -1.0000 -1.0000 2028012 1581261658.30 151.4557 59.9944 32.0000 1.9789 1.9798 416.8919 417.1286 0.0356 -1.0000 -1.0000 2028074 1581261658.40 151.4557 59.9944 32.0000 1.9789 1.9798 416.9695 417.2065 0.0356 -1.0000 -1.0000 2028153 1581261658.50 151.4557 59.9944 32.0000 1.9794 1.9804 416.9357 417.1726 0.0357 -1.0000 -1.0000 2028277 1581261658.60 151.4732 59.9944 32.0000 1.9796 1.9805 417.0290 417.2648 0.0355 -1.0000 -1.0000 2028340 1581261658.70 151.4732 59.9944 32.0000 1.9799 1.9808 416.9207 417.1575 0.0357 -1.0000 -1.0000 2028418 1581261658.80 151.4732 59.9944 32.0000 1.9797 1.9807 416.9494 417.1867 0.0357 -1.0000 -1.0000 2028481 1581261658.90 151.4732 59.9944 32.0000 1.9785 1.9795 416.9734 417.2127 0.0359 -1.0000 -1.0000 2028543 1581261659.00 151.4732 59.9944 32.0000 1.9796 1.9806 416.9381 417.1752 0.0358 -1.0000 -1.0000 2029277 1581261659.10 151.4629 59.9944 32.0000 1.9796 1.9805 417.0079 417.2448 0.0356 -1.0000 -1.0000 2029356 1581261659.20 151.4449 59.9944 32.0000 1.9789 1.9799 416.9546 417.1902 0.0356 -1.0000 -1.0000 2029434 1581261659.30 151.4449 59.9944 32.0000 1.9792 1.9801 416.9167 417.1542 0.0357 -1.0000 -1.0000 2029496 1581261659.40 151.4449 59.9944 32.0000 1.9791 1.9800 416.9663 417.2026 0.0355 -1.0000 -1.0000 2029559 1581261659.50 151.4449 59.9944 32.0000 1.9792 1.9801 416.9024 417.1399 0.0357 -1.0000 -1.0000 2029637 1581261659.60 151.4449 59.9944 32.0000 1.9795 1.9804 416.8932 417.1296 0.0356 -1.0000 -1.0000 2029699 1581261659.70 151.4043 59.9947 32.0000 1.9797 1.9806 416.9907 417.2273 0.0356 -1.0000 -1.0000 2029762 1581261659.80 151.4043 59.9947 32.0000 1.9795 1.9805 416.9147 417.1515 0.0357 -1.0000 -1.0000 2029824 1581261659.90 151.4043 59.9947 32.0000 1.9790 1.9799 416.9076 417.1443 0.0356 -1.0000 -1.0000 2029887 1581261660.00 151.4043 59.9947 32.0000 1.9790 1.9799 417.0151 417.2510 0.0355 -1.0000 -1.0000 2030012 1581261660.10 151.4043 59.9947 32.0000 1.9791 1.9800 416.9418 417.1784 0.0356 -1.0000 -1.0000 2030090 1581261660.20 151.4043 59.9947 32.0000 1.9793 1.9802 417.0252 417.2614 0.0356 -1.0000 -1.0000 2030153 1581261660.30 151.4043 59.9947 32.0000 1.9795 1.9804 417.0637 417.2998 0.0355 -1.0000 -1.0000 2030215 1581261660.40 151.4454 59.9947 32.0000 1.9790 1.9799 417.0232 417.2601 0.0356 -1.0000 -1.0000 2030293 1581261660.50 151.4512 59.9947 32.0000 1.9786 1.9795 416.9287 417.1652 0.0357 -1.0000 -1.0000 2030527 1581261660.60 151.4512 59.9947 32.0000 1.9791 1.9800 416.8921 417.1287 0.0356 -1.0000 -1.0000 2030590 1581261660.70 151.4512 59.9947 32.0000 1.9795 1.9805 416.9369 417.1733 0.0356 -1.0000 -1.0000 2030668 1581261660.80 151.4512 59.9947 32.0000 1.9789 1.9798 416.9671 417.2033 0.0355 -1.0000 -1.0000 2030731 1581261660.90 151.4475 59.9947 32.0000 1.9787 1.9796 416.9564 417.1939 0.0358 -1.0000 -1.0000 2030793 1581261661.00 151.4475 59.9947 32.0000 1.9795 1.9804 416.9582 417.1952 0.0357 -1.0000 -1.0000 2030856 1581261661.10 151.4475 59.9947 32.0000 1.9795 1.9804 416.9446 417.1805 0.0354 -1.0000 -1.0000 2030918 1581261661.20 151.4475 59.9947 32.0000 1.9792 1.9801 417.0244 417.2605 0.0355 -1.0000 -1.0000 2030996 1581261661.30 151.4475 59.9947 32.0000 1.9789 1.9799 416.9554 417.1920 0.0356 -1.0000 -1.0000 2031059 1581261661.40 151.4475 59.9947 32.0000 1.9795 1.9804 416.9639 417.2005 0.0356 -1.0000 -1.0000 2031137 1581261661.50 151.4516 59.9947 32.0000 1.9799 1.9809 416.9957 417.2332 0.0357 -1.0000 -1.0000 2031199 1581261661.60 151.4516 59.9947 32.0000 1.9796 1.9805 416.9717 417.2084 0.0356 -1.0000 -1.0000 2031324 1581261661.70 151.4516 59.9947 32.0000 1.9797 1.9807 416.9361 417.1731 0.0357 -1.0000 -1.0000 2031387 1581261661.80 151.4516 59.9947 32.0000 1.9793 1.9802 417.0134 417.2505 0.0356 -1.0000 -1.0000 2031465 1581261661.90 151.4516 59.9947 32.0000 1.9797 1.9806 416.9273 417.1633 0.0356 -1.0000 -1.0000 2031527 1581261662.00 151.4516 59.9947 32.0000 1.9791 1.9801 416.9351 417.1726 0.0357 -1.0000 -1.0000 2031590 1581261662.10 151.4812 59.9947 32.0000 1.9793 1.9802 416.9453 417.1822 0.0356 -1.0000 -1.0000 2031824 1581261662.20 151.4822 59.9947 32.0000 1.9785 1.9794 416.9486 417.1849 0.0356 -1.0000 -1.0000 2031887 1581261662.30 151.4822 59.9947 32.0000 1.9795 1.9805 416.9889 417.2264 0.0358 -1.0000 -1.0000 2031950 1581261662.40 151.4822 59.9947 32.0000 1.9794 1.9803 417.0270 417.2625 0.0355 -1.0000 -1.0000 2032027 1581261662.50 151.4822 59.9947 32.0000 1.9787 1.9796 417.0332 417.2698 0.0356 -1.0000 -1.0000 2032090 1581261662.60 151.4804 59.9947 32.0000 1.9791 1.9800 416.9715 417.2084 0.0356 -1.0000 -1.0000 2032309 1581261662.70 151.4472 59.9947 32.0000 1.9793 1.9802 416.9051 417.1413 0.0356 -1.0000 -1.0000 2032387 1581261662.80 151.4472 59.9947 32.0000 1.9796 1.9805 416.9058 417.1422 0.0356 -1.0000 -1.0000 2032449 1581261662.90 151.4472 59.9947 32.0000 1.9796 1.9805 416.9667 417.2038 0.0357 -1.0000 -1.0000 2032527 1581261663.00 151.4472 59.9947 32.0000 1.9792 1.9802 416.9162 417.1528 0.0356 -1.0000 -1.0000 2032590 1581261663.10 151.4472 59.9947 32.0000 1.9792 1.9801 416.9437 417.1797 0.0356 -1.0000 -1.0000 2032809 1581261663.20 151.4680 59.9947 32.0000 1.9793 1.9803 416.8959 417.1316 0.0355 -1.0000 -1.0000 2032887 1581261663.30 151.4680 59.9947 32.0000 1.9798 1.9807 416.9375 417.1744 0.0356 -1.0000 -1.0000 2032949 1581261663.40 151.4680 59.9947 32.0000 1.9800 1.9809 416.9554 417.1911 0.0355 -1.0000 -1.0000 2033012 1581261663.50 151.4680 59.9947 32.0000 1.9800 1.9809 416.9657 417.2015 0.0355 -1.0000 -1.0000 2033074 1581261663.60 151.4680 59.9947 32.0000 1.9793 1.9802 416.9110 417.1470 0.0356 -1.0000 -1.0000 2033137 1581261663.70 151.4680 59.9947 32.0000 1.9792 1.9801 416.9748 417.2116 0.0357 -1.0000 -1.0000 2033543 1581261663.80 151.4722 59.9947 32.0000 1.9791 1.9800 416.9620 417.1982 0.0355 -1.0000 -1.0000 2033621 1581261663.90 151.5069 59.9947 32.0000 1.9794 1.9804 416.9066 417.1423 0.0355 -1.0000 -1.0000 2033684 1581261664.00 151.5069 59.9947 32.0000 1.9796 1.9806 416.9127 417.1487 0.0355 -1.0000 -1.0000 2033746 1581261664.10 151.5069 59.9947 32.0000 1.9796 1.9805 416.9284 417.1650 0.0356 -1.0000 -1.0000 2033824 1581261664.20 151.5069 59.9947 32.0000 1.9799 1.9808 416.9731 417.2090 0.0355 -1.0000 -1.0000 2034027 1581261664.30 151.5069 59.9947 32.0000 1.9794 1.9803 416.9982 417.2349 0.0356 -1.0000 -1.0000 2034090 1581261664.40 151.4789 59.9947 32.0000 1.9787 1.9797 416.9252 417.1612 0.0354 -1.0000 -1.0000 2034153 1581261664.50 151.4789 59.9947 32.0000 1.9792 1.9802 416.9334 417.1702 0.0356 -1.0000 -1.0000 2034215 1581261664.60 151.4789 59.9947 32.0000 1.9791 1.9800 416.9278 417.1634 0.0355 -1.0000 -1.0000 2034277 1581261664.70 151.4789 59.9947 32.0000 1.9795 1.9804 416.9349 417.1710 0.0356 -1.0000 -1.0000 2034527 1581261664.80 151.4789 59.9947 32.0000 1.9792 1.9801 416.9356 417.1716 0.0356 -1.0000 -1.0000 2034590 1581261664.90 151.4742 59.9948 32.0000 1.9796 1.9805 416.9680 417.2048 0.0356 -1.0000 -1.0000 2034668 1581261665.00 151.4678 59.9948 32.0000 1.9791 1.9800 416.9045 417.1398 0.0353 -1.0000 -1.0000 2034731 1581261665.10 151.4678 59.9948 32.0000 1.9790 1.9800 416.9975 417.2334 0.0355 -1.0000 -1.0000 2034793 1581261665.20 151.4678 59.9948 32.0000 1.9792 1.9801 416.9323 417.1686 0.0355 -1.0000 -1.0000 2035074 1581261665.30 151.4678 59.9948 32.0000 1.9790 1.9799 416.9007 417.1365 0.0355 -1.0000 -1.0000 2035153 1581261665.40 151.4678 59.9948 32.0000 1.9792 1.9801 416.8961 417.1335 0.0357 -1.0000 -1.0000 2035215 1581261665.50 151.4972 59.9948 32.0000 1.9794 1.9803 416.8921 417.1287 0.0356 -1.0000 -1.0000 2035277 1581261665.60 151.4972 59.9948 32.0000 1.9795 1.9804 416.9267 417.1628 0.0355 -1.0000 -1.0000 2035340 1581261665.70 151.4972 59.9948 32.0000 1.9793 1.9802 416.9012 417.1382 0.0357 -1.0000 -1.0000 2035512 1581261665.80 151.4972 59.9948 32.0000 1.9791 1.9800 416.9803 417.2171 0.0357 -1.0000 -1.0000 2035590 1581261665.90 151.4972 59.9948 32.0000 1.9797 1.9806 416.9381 417.1740 0.0355 -1.0000 -1.0000 2035653 1581261666.00 151.4921 59.9948 32.0000 1.9796 1.9805 417.0022 417.2378 0.0355 -1.0000 -1.0000 2035715 1581261666.10 151.4893 59.9948 32.0000 1.9792 1.9801 416.9679 417.2038 0.0355 -1.0000 -1.0000 2035793 1581261666.20 151.4893 59.9948 32.0000 1.9793 1.9802 416.9930 417.2285 0.0354 -1.0000 -1.0000 2036012 1581261666.30 151.4893 59.9948 32.0000 1.9795 1.9805 416.9716 417.2078 0.0355 -1.0000 -1.0000 2036074 1581261666.40 151.4893 59.9948 32.0000 1.9796 1.9806 416.9891 417.2253 0.0356 -1.0000 -1.0000 2036153 1581261666.50 151.4893 59.9948 32.0000 1.9796 1.9805 416.9404 417.1767 0.0356 -1.0000 -1.0000 2036215 1581261666.60 151.5189 59.9948 32.0000 1.9795 1.9804 417.0391 417.2767 0.0357 -1.0000 -1.0000 2036277 1581261666.70 151.5189 59.9948 32.0000 1.9785 1.9794 416.9533 417.1895 0.0355 -1.0000 -1.0000 2036793 1581261666.80 151.5189 59.9948 32.0000 1.9799 1.9808 416.9171 417.1530 0.0355 -1.0000 -1.0000 2036856 1581261666.90 151.5189 59.9948 32.0000 1.9798 1.9807 416.9221 417.1566 0.0354 -1.0000 -1.0000 2036934 1581261667.00 151.5189 59.9948 32.0000 1.9801 1.9810 416.9404 417.1769 0.0355 -1.0000 -1.0000 2036996 1581261667.10 151.5175 59.9948 32.0000 1.9801 1.9811 416.9169 417.1522 0.0354 -1.0000 -1.0000 2037059 1581261667.20 151.5042 59.9948 32.0000 1.9794 1.9803 416.9680 417.2039 0.0355 -1.0000 -1.0000 2037293 1581261667.30 151.5042 59.9948 32.0000 1.9793 1.9802 416.9910 417.2277 0.0357 -1.0000 -1.0000 2037356 1581261667.40 151.5042 59.9948 32.0000 1.9792 1.9801 416.9641 417.2010 0.0356 -1.0000 -1.0000 2037418 1581261667.50 151.5042 59.9948 32.0000 1.9791 1.9801 416.9631 417.1999 0.0357 -1.0000 -1.0000 2037496 1581261667.60 151.5042 59.9948 32.0000 1.9793 1.9802 416.9518 417.1889 0.0356 -1.0000 -1.0000 2037559 1581261667.70 151.5120 59.9948 32.0000 1.9795 1.9804 416.9457 417.1818 0.0355 -1.0000 -1.0000 2037621 1581261667.80 151.5120 59.9948 32.0000 1.9794 1.9803 416.9812 417.2179 0.0355 -1.0000 -1.0000 2037684 1581261667.90 151.5120 59.9948 32.0000 1.9796 1.9805 416.9312 417.1665 0.0355 -1.0000 -1.0000 2037746 1581261668.00 151.5120 59.9948 32.0000 1.9794 1.9803 416.9404 417.1765 0.0355 -1.0000 -1.0000 2037824 1581261668.10 151.5120 59.9948 32.0000 1.9794 1.9804 416.9706 417.2059 0.0354 -1.0000 -1.0000 2037934 1581261668.20 151.5127 59.9948 32.0000 1.9792 1.9801 416.9712 417.2072 0.0355 -1.0000 -1.0000 2037996 1581261668.30 151.5155 59.9948 32.0000 1.9798 1.9807 416.9377 417.1739 0.0355 -1.0000 -1.0000 2038059 1581261668.40 151.5155 59.9948 32.0000 1.9792 1.9801 416.9869 417.2223 0.0355 -1.0000 -1.0000 2038121 1581261668.50 151.5155 59.9948 32.0000 1.9795 1.9805 416.9303 417.1673 0.0357 -1.0000 -1.0000 2038184 1581261668.60 151.5155 59.9948 32.0000 1.9798 1.9807 416.9352 417.1711 0.0355 -1.0000 -1.0000 2038246 1581261668.70 151.5155 59.9948 32.0000 1.9793 1.9802 416.9489 417.1847 0.0354 -1.0000 -1.0000 2038324 1581261668.80 151.5219 59.9948 32.0000 1.9797 1.9806 416.9551 417.1908 0.0355 -1.0000 -1.0000 2038606 1581261668.90 151.5219 59.9948 32.0000 1.9788 1.9797 416.9443 417.1811 0.0356 -1.0000 -1.0000 2038668 1581261669.00 151.5219 59.9948 32.0000 1.9792 1.9801 416.9607 417.1968 0.0355 -1.0000 -1.0000 2038731 1581261669.10 151.5219 59.9948 32.0000 1.9797 1.9806 417.0052 417.2413 0.0355 -1.0000 -1.0000 2038793 1581261669.20 151.5219 59.9948 32.0000 1.9793 1.9802 416.9655 417.2022 0.0356 -1.0000 -1.0000 2038871 1581261669.30 151.5219 59.9948 32.0000 1.9794 1.9804 416.9832 417.2181 0.0354 -1.0000 -1.0000 2039309 1581261669.40 151.5274 59.9948 32.0000 1.9788 1.9797 416.9603 417.1968 0.0356 -1.0000 -1.0000 2039371 1581261669.50 151.5274 59.9948 32.0000 1.9788 1.9797 416.8454 417.0818 0.0356 -1.0000 -1.0000 2039450 1581261669.60 151.5274 59.9948 32.0000 1.9797 1.9806 416.9052 417.1409 0.0355 -1.0000 -1.0000 2039512 1581261669.70 151.5274 59.9948 32.0000 1.9802 1.9811 416.8989 417.1351 0.0356 -1.0000 -1.0000 2039574 1581261669.80 151.5274 59.9948 32.0000 1.9803 1.9812 416.9019 417.1374 0.0354 -1.0000 -1.0000 2039809 1581261669.90 151.5259 59.9948 32.0000 1.9798 1.9807 416.9624 417.1986 0.0356 -1.0000 -1.0000 2039871 1581261670.00 151.5161 59.9947 32.0000 1.9793 1.9802 416.9531 417.1903 0.0357 -1.0000 -1.0000 2039934 1581261670.10 151.5161 59.9947 32.0000 1.9801 1.9810 416.9810 417.2179 0.0356 -1.0000 -1.0000 2040012 1581261670.20 151.5161 59.9947 32.0000 1.9799 1.9809 416.8792 417.1150 0.0355 -1.0000 -1.0000 2040074 1581261670.30 151.5161 59.9947 32.0000 1.9792 1.9801 416.8909 417.1279 0.0358 -1.0000 -1.0000 2040309 1581261670.40 151.5161 59.9947 32.0000 1.9797 1.9806 416.9301 417.1667 0.0356 -1.0000 -1.0000 2040387 1581261670.50 151.5161 59.9947 32.0000 1.9798 1.9807 416.9747 417.2103 0.0355 -1.0000 -1.0000 2040449 1581261670.60 151.5243 59.9947 32.0000 1.9791 1.9800 416.9693 417.2049 0.0354 -1.0000 -1.0000 2040512 1581261670.70 151.5243 59.9947 32.0000 1.9795 1.9804 416.9430 417.1781 0.0354 -1.0000 -1.0000 2040574 1581261670.80 151.5243 59.9947 32.0000 1.9797 1.9806 417.0214 417.2572 0.0355 -1.0000 -1.0000 2040637 1581261670.90 151.5243 59.9947 32.0000 1.9792 1.9801 416.9303 417.1662 0.0355 -1.0000 -1.0000 2040871 1581261671.00 151.5243 59.9947 32.0000 1.9793 1.9802 416.9073 417.1438 0.0356 -1.0000 -1.0000 2040934 1581261671.10 151.5243 59.9947 32.0000 1.9795 1.9804 416.9259 417.1619 0.0355 -1.0000 -1.0000 2040996 1581261671.20 151.5441 59.9947 32.0000 1.9791 1.9800 416.9313 417.1673 0.0355 -1.0000 -1.0000 2041074 1581261671.30 151.5441 59.9947 32.0000 1.9791 1.9800 416.9681 417.2048 0.0356 -1.0000 -1.0000 2041137 1581261671.40 151.5441 59.9947 32.0000 1.9797 1.9806 416.9628 417.1986 0.0355 -1.0000 -1.0000 2041418 1581261671.50 151.5441 59.9947 32.0000 1.9801 1.9810 416.9571 417.1940 0.0357 -1.0000 -1.0000 2041481 1581261671.60 151.5441 59.9947 32.0000 1.9797 1.9806 416.8797 417.1143 0.0353 -1.0000 -1.0000 2041543 1581261671.70 151.5441 59.9947 32.0000 1.9790 1.9800 416.9698 417.2054 0.0355 -1.0000 -1.0000 2041621 1581261671.80 151.5143 59.9947 32.0000 1.9791 1.9800 416.8914 417.1274 0.0355 -1.0000 -1.0000 2041684 1581261671.90 151.5143 59.9947 32.0000 1.9795 1.9804 417.0352 417.2707 0.0355 -1.0000 -1.0000 2041824 1581261672.00 151.5143 59.9947 32.0000 1.9792 1.9802 416.9631 417.1993 0.0355 -1.0000 -1.0000 2041887 1581261672.10 151.5143 59.9947 32.0000 1.9796 1.9806 416.9836 417.2184 0.0353 -1.0000 -1.0000 2041965 1581261672.20 151.5143 59.9947 32.0000 1.9791 1.9800 416.9622 417.1991 0.0357 -1.0000 -1.0000 2042027 1581261672.30 151.5097 59.9947 32.0000 1.9789 1.9798 416.9278 417.1641 0.0355 -1.0000 -1.0000 2042090 1581261672.40 151.5095 59.9947 32.0000 1.9796 1.9805 416.8882 417.1246 0.0356 -1.0000 -1.0000 2042152 1581261672.50 151.5095 59.9947 32.0000 1.9794 1.9804 416.9554 417.1924 0.0356 -1.0000 -1.0000 2042215 1581261672.60 151.5095 59.9947 32.0000 1.9798 1.9807 416.9444 417.1810 0.0356 -1.0000 -1.0000 2042277 1581261672.70 151.5095 59.9947 32.0000 1.9797 1.9807 416.9489 417.1846 0.0355 -1.0000 -1.0000 2042356 1581261672.80 151.5089 59.9947 32.0000 1.9797 1.9806 416.9309 417.1664 0.0355 -1.0000 -1.0000 2042418 1581261672.90 151.4922 59.9947 32.0000 1.9794 1.9803 416.9020 417.1382 0.0356 -1.0000 -1.0000 2042606 1581261673.00 151.4922 59.9947 32.0000 1.9795 1.9804 416.9148 417.1519 0.0356 -1.0000 -1.0000 2042668 1581261673.10 151.4922 59.9947 32.0000 1.9796 1.9805 416.8478 417.0830 0.0354 -1.0000 -1.0000 2042731 1581261673.20 151.4922 59.9947 32.0000 1.9789 1.9799 416.8710 417.1071 0.0355 -1.0000 -1.0000 2042809 1581261673.30 151.4922 59.9947 32.0000 1.9791 1.9800 416.9105 417.1464 0.0355 -1.0000 -1.0000 2042871 1581261673.40 151.5379 59.9947 32.0000 1.9797 1.9806 416.9349 417.1705 0.0355 -1.0000 -1.0000 2043090 1581261673.50 151.5390 59.9947 32.0000 1.9804 1.9813 416.9449 417.1809 0.0355 -1.0000 -1.0000 2043168 1581261673.60 151.5390 59.9947 32.0000 1.9797 1.9806 416.8703 417.1067 0.0356 -1.0000 -1.0000 2043231 1581261673.70 151.5390 59.9947 32.0000 1.9798 1.9807 416.8637 417.0999 0.0355 -1.0000 -1.0000 2043293 1581261673.80 151.5390 59.9947 32.0000 1.9789 1.9799 416.9724 417.2087 0.0356 -1.0000 -1.0000 2043356 1581261673.90 151.5390 59.9947 32.0000 1.9793 1.9803 416.9355 417.1722 0.0356 -1.0000 -1.0000 2043590 1581261674.00 151.5628 59.9947 32.0000 1.9800 1.9809 416.9716 417.2077 0.0355 -1.0000 -1.0000 2043653 1581261674.10 151.5683 59.9947 32.0000 1.9795 1.9804 416.9672 417.2031 0.0355 -1.0000 -1.0000 2043715 1581261674.20 151.5683 59.9947 32.0000 1.9798 1.9808 416.8527 417.0881 0.0355 -1.0000 -1.0000 2043777 1581261674.30 151.5683 59.9947 32.0000 1.9798 1.9808 417.0353 417.2721 0.0356 -1.0000 -1.0000 2043840 1581261674.40 151.5683 59.9947 32.0000 1.9800 1.9810 416.9893 417.2262 0.0357 -1.0000 -1.0000 2043918 1581261674.50 151.5621 59.9947 32.0000 1.9798 1.9808 416.9752 417.2115 0.0355 -1.0000 -1.0000 2044090 1581261674.60 151.5023 59.9947 32.0000 1.9790 1.9799 416.9535 417.1894 0.0355 -1.0000 -1.0000 2044153 1581261674.70 151.5023 59.9947 32.0000 1.9799 1.9808 416.9665 417.2033 0.0356 -1.0000 -1.0000 2044231 1581261674.80 151.5023 59.9947 32.0000 1.9796 1.9806 416.9842 417.2212 0.0357 -1.0000 -1.0000 2044293 1581261674.90 151.5023 59.9947 32.0000 1.9793 1.9802 416.9423 417.1792 0.0357 -1.0000 -1.0000 2044371 1581261675.00 151.5023 59.9947 32.0000 1.9796 1.9806 416.9269 417.1632 0.0355 -1.0000 -1.0000 2044934 1581261675.10 151.5581 59.9949 32.0000 1.9796 1.9805 416.9390 417.1747 0.0355 -1.0000 -1.0000 2044996 1581261675.20 151.5581 59.9949 32.0000 1.9798 1.9807 416.9651 417.2018 0.0356 -1.0000 -1.0000 2045074 1581261675.30 151.5581 59.9949 32.0000 1.9801 1.9810 416.9836 417.2195 0.0355 -1.0000 -1.0000 2045137 1581261675.40 151.5581 59.9949 32.0000 1.9804 1.9813 416.9725 417.2090 0.0356 -1.0000 -1.0000 2045199 1581261675.50 151.5581 59.9949 32.0000 1.9805 1.9814 417.0189 417.2556 0.0356 -1.0000 -1.0000 2045278 1581261675.60 151.5399 59.9949 32.0000 1.9799 1.9809 416.9846 417.2211 0.0356 -1.0000 -1.0000 2045340 1581261675.70 151.5261 59.9949 32.0000 1.9801 1.9810 416.9300 417.1667 0.0357 -1.0000 -1.0000 2045402 1581261675.80 151.5261 59.9949 32.0000 1.9798 1.9807 416.9270 417.1633 0.0355 -1.0000 -1.0000 2045465 1581261675.90 151.5261 59.9949 32.0000 1.9793 1.9802 416.8931 417.1305 0.0357 -1.0000 -1.0000 2045543 1581261676.00 151.5261 59.9949 32.0000 1.9793 1.9802 416.9317 417.1682 0.0356 -1.0000 -1.0000 2045606 1581261676.10 151.5261 59.9949 32.0000 1.9797 1.9806 416.9506 417.1868 0.0356 -1.0000 -1.0000 2045668 1581261676.20 151.5278 59.9949 32.0000 1.9796 1.9806 416.9045 417.1419 0.0358 -1.0000 -1.0000 2045731 1581261676.30 151.5278 59.9949 32.0000 1.9792 1.9801 416.9498 417.1882 0.0357 -1.0000 -1.0000 2045793 1581261676.40 151.5278 59.9949 32.0000 1.9793 1.9802 416.9124 417.1479 0.0355 -1.0000 -1.0000 2045871 1581261676.50 151.5278 59.9949 32.0000 1.9793 1.9803 416.9793 417.2161 0.0357 -1.0000 -1.0000 2046559 1581261676.60 151.5278 59.9949 32.0000 1.9803 1.9812 416.9008 417.1380 0.0356 -1.0000 -1.0000 2046606 1581261676.70 151.5044 59.9949 32.0000 1.9801 1.9810 416.9780 417.2147 0.0356 -1.0000 -1.0000 2046684 1581261676.80 151.5044 59.9949 32.0000 1.9799 1.9808 416.9095 417.1460 0.0356 -1.0000 -1.0000 2046746 1581261676.90 151.5044 59.9949 32.0000 1.9798 1.9807 416.8697 417.1058 0.0356 -1.0000 -1.0000 2046824 1581261677.00 151.5044 59.9949 32.0000 1.9798 1.9808 416.9582 417.1946 0.0355 -1.0000 -1.0000 2046887 1581261677.10 151.5044 59.9949 32.0000 1.9791 1.9800 416.8647 417.1008 0.0357 -1.0000 -1.0000 2046949 1581261677.20 151.5044 59.9949 32.0000 1.9794 1.9804 416.9119 417.1491 0.0356 -1.0000 -1.0000 2047012 1581261677.30 151.5126 59.9949 32.0000 1.9795 1.9804 416.9372 417.1723 0.0354 -1.0000 -1.0000 2047090 1581261677.40 151.5126 59.9949 32.0000 1.9791 1.9801 416.9149 417.1516 0.0356 -1.0000 -1.0000 2047137 1581261677.50 151.5126 59.9949 32.0000 1.9804 1.9813 416.9447 417.1813 0.0357 -1.0000 -1.0000 2047324 1581261677.60 151.5126 59.9949 32.0000 1.9798 1.9807 416.9055 417.1418 0.0355 -1.0000 -1.0000 2047402 1581261677.70 151.5126 59.9949 32.0000 1.9796 1.9805 416.8979 417.1346 0.0357 -1.0000 -1.0000 2047465 1581261677.80 151.5144 59.9949 32.0000 1.9790 1.9799 416.8966 417.1333 0.0356 -1.0000 -1.0000 2047543 1581261677.90 151.5144 59.9949 32.0000 1.9790 1.9799 416.9324 417.1681 0.0355 -1.0000 -1.0000 2047621 1581261678.00 151.5144 59.9949 32.0000 1.9794 1.9803 416.8640 417.1010 0.0356 -1.0000 -1.0000 2047793 1581261678.10 151.5144 59.9949 32.0000 1.9792 1.9801 416.9212 417.1580 0.0357 -1.0000 -1.0000 2047871 1581261678.20 151.5144 59.9949 32.0000 1.9795 1.9805 416.9297 417.1651 0.0355 -1.0000 -1.0000 2047950 1581261678.30 151.5091 59.9949 32.0000 1.9794 1.9803 416.8959 417.1321 0.0356 -1.0000 -1.0000 2048012 1581261678.40 151.4762 59.9949 32.0000 1.9797 1.9806 416.9677 417.2043 0.0356 -1.0000 -1.0000 2048074 1581261678.50 151.4762 59.9949 32.0000 1.9790 1.9799 416.8339 417.0704 0.0356 -1.0000 -1.0000 2048137 1581261678.60 151.4762 59.9949 32.0000 1.9795 1.9804 416.9025 417.1387 0.0355 -1.0000 -1.0000 2048324 1581261678.70 151.4762 59.9949 32.0000 1.9789 1.9798 416.9630 417.1995 0.0356 -1.0000 -1.0000 2048387 1581261678.80 151.4762 59.9949 32.0000 1.9799 1.9809 416.8140 417.0506 0.0356 -1.0000 -1.0000 2048449 1581261678.90 151.4453 59.9949 32.0000 1.9796 1.9805 416.8841 417.1204 0.0356 -1.0000 -1.0000 2048528 1581261679.00 151.4453 59.9949 32.0000 1.9794 1.9803 416.9142 417.1511 0.0356 -1.0000 -1.0000 2048590 1581261679.10 151.4453 59.9949 32.0000 1.9800 1.9809 416.8322 417.0682 0.0356 -1.0000 -1.0000 2049028 1581261679.20 151.4453 59.9949 32.0000 1.9793 1.9803 416.9209 417.1570 0.0355 -1.0000 -1.0000 2049090 1581261679.30 151.4453 59.9949 32.0000 1.9795 1.9804 416.8743 417.1101 0.0355 -1.0000 -1.0000 2049153 1581261679.40 151.4964 59.9949 32.0000 1.9799 1.9808 416.9134 417.1502 0.0356 -1.0000 -1.0000 2049215 1581261679.50 151.5184 59.9949 32.0000 1.9792 1.9802 416.9061 417.1426 0.0356 -1.0000 -1.0000 2049293 1581261679.60 151.5184 59.9949 32.0000 1.9795 1.9804 416.9206 417.1573 0.0356 -1.0000 -1.0000 2049528 1581261679.70 151.5184 59.9949 32.0000 1.9800 1.9810 416.9470 417.1844 0.0357 -1.0000 -1.0000 2049590 1581261679.80 151.5184 59.9949 32.0000 1.9796 1.9806 416.9010 417.1376 0.0357 -1.0000 -1.0000 2049668 1581261679.90 151.5184 59.9949 32.0000 1.9795 1.9804 416.9172 417.1537 0.0355 -1.0000 -1.0000 2049731 1581261680.00 151.5209 59.9959 32.0000 1.9803 1.9812 416.9615 417.1973 0.0356 -1.0000 -1.0000 2049793 1581261680.10 151.5209 59.9959 32.0000 1.9796 1.9805 416.9448 417.1816 0.0356 -1.0000 -1.0000 2049871 1581261680.20 151.5209 59.9959 32.0000 1.9800 1.9809 416.9783 417.2156 0.0357 -1.0000 -1.0000 2049934 1581261680.30 151.5209 59.9959 32.0000 1.9796 1.9805 416.9852 417.2210 0.0356 -1.0000 -1.0000 2049996 1581261680.40 151.5209 59.9959 32.0000 1.9786 1.9795 416.8966 417.1333 0.0356 -1.0000 -1.0000 2050074 1581261680.50 151.5209 59.9959 32.0000 1.9792 1.9801 416.8850 417.1217 0.0356 -1.0000 -1.0000 2050137 1581261680.60 151.5112 59.9959 32.0000 1.9791 1.9801 416.8915 417.1284 0.0356 -1.0000 -1.0000 2050262 1581261680.70 151.5067 59.9959 32.0000 1.9797 1.9806 416.8886 417.1250 0.0356 -1.0000 -1.0000 2050340 1581261680.80 151.5067 59.9959 32.0000 1.9796 1.9805 416.9213 417.1578 0.0356 -1.0000 -1.0000 2050402 1581261680.90 151.5067 59.9959 32.0000 1.9795 1.9804 416.9257 417.1623 0.0356 -1.0000 -1.0000 2050465 1581261681.00 151.5067 59.9959 32.0000 1.9796 1.9805 416.9460 417.1826 0.0356 -1.0000 -1.0000 2050528 1581261681.10 151.5067 59.9959 32.0000 1.9792 1.9801 416.9577 417.1937 0.0355 -1.0000 -1.0000 2050590 1581261681.20 151.4856 59.9959 32.0000 1.9798 1.9807 416.9856 417.2214 0.0356 -1.0000 -1.0000 2050668 1581261681.30 151.4856 59.9959 32.0000 1.9807 1.9816 416.8766 417.1128 0.0354 -1.0000 -1.0000 2050731 1581261681.40 151.4856 59.9959 32.0000 1.9789 1.9798 416.9109 417.1468 0.0355 -1.0000 -1.0000 2050793 1581261681.50 151.4856 59.9959 32.0000 1.9793 1.9802 416.9551 417.1908 0.0355 -1.0000 -1.0000 2050871 1581261681.60 151.4856 59.9959 32.0000 1.9796 1.9805 416.9471 417.1842 0.0357 -1.0000 -1.0000 2050934 1581261681.70 151.4946 59.9959 32.0000 1.9794 1.9803 416.9649 417.2014 0.0356 -1.0000 -1.0000 2051309 1581261681.80 151.4963 59.9959 32.0000 1.9796 1.9805 416.9308 417.1668 0.0356 -1.0000 -1.0000 2051371 1581261681.90 151.4963 59.9959 32.0000 1.9793 1.9803 416.9864 417.2236 0.0357 -1.0000 -1.0000 2051450 1581261682.00 151.4963 59.9959 32.0000 1.9793 1.9802 416.9580 417.1938 0.0355 -1.0000 -1.0000 2051512 1581261682.10 151.4963 59.9959 32.0000 1.9791 1.9800 416.8791 417.1157 0.0355 -1.0000 -1.0000 2051574 1581261682.20 151.4951 59.9959 32.0000 1.9799 1.9808 416.9337 417.1703 0.0356 -1.0000 -1.0000 2051637 1581261682.30 151.4807 59.9959 32.0000 1.9796 1.9805 416.9490 417.1860 0.0357 -1.0000 -1.0000 2051699 1581261682.40 151.4807 59.9959 32.0000 1.9793 1.9802 416.9881 417.2247 0.0355 -1.0000 -1.0000 2051778 1581261682.50 151.4807 59.9959 32.0000 1.9794 1.9803 416.9245 417.1612 0.0356 -1.0000 -1.0000 2051840 1581261682.60 151.4807 59.9959 32.0000 1.9789 1.9799 416.8954 417.1309 0.0355 -1.0000 -1.0000 2051902 1581261682.70 151.4807 59.9959 32.0000 1.9793 1.9802 416.8807 417.1168 0.0356 -1.0000 -1.0000 2052590 1581261682.80 151.5067 59.9959 32.0000 1.9794 1.9804 416.9601 417.1968 0.0356 -1.0000 -1.0000 2052653 1581261682.90 151.5067 59.9959 32.0000 1.9797 1.9806 416.9599 417.1963 0.0356 -1.0000 -1.0000 2052731 1581261683.00 151.5067 59.9959 32.0000 1.9793 1.9803 417.0012 417.2379 0.0357 -1.0000 -1.0000 2052793 1581261683.10 151.5067 59.9959 32.0000 1.9796 1.9805 416.9871 417.2237 0.0356 -1.0000 -1.0000 2052856 1581261683.20 151.5067 59.9959 32.0000 1.9794 1.9803 416.9974 417.2350 0.0357 -1.0000 -1.0000 2052934 1581261683.30 151.4981 59.9959 32.0000 1.9799 1.9808 416.9244 417.1610 0.0356 -1.0000 -1.0000 2052996 1581261683.40 151.4911 59.9959 32.0000 1.9797 1.9807 417.0633 417.3005 0.0357 -1.0000 -1.0000 2053059 1581261683.50 151.4911 59.9959 32.0000 1.9796 1.9805 416.9893 417.2262 0.0356 -1.0000 -1.0000 2053121 1581261683.60 151.4911 59.9959 32.0000 1.9796 1.9805 417.0086 417.2454 0.0357 -1.0000 -1.0000 2053184 1581261683.70 151.4911 59.9959 32.0000 1.9793 1.9802 416.9540 417.1904 0.0356 -1.0000 -1.0000 2053324 1581261683.80 151.4911 59.9959 32.0000 1.9791 1.9800 417.0069 417.2439 0.0356 -1.0000 -1.0000 2053402 1581261683.90 151.5002 59.9959 32.0000 1.9797 1.9807 417.0132 417.2496 0.0356 -1.0000 -1.0000 2053465 1581261684.00 151.5002 59.9959 32.0000 1.9805 1.9814 416.9629 417.1996 0.0356 -1.0000 -1.0000 2053528 1581261684.10 151.5002 59.9959 32.0000 1.9796 1.9806 417.0509 417.2874 0.0356 -1.0000 -1.0000 2053590 1581261684.20 151.5002 59.9959 32.0000 1.9788 1.9798 416.9364 417.1731 0.0357 -1.0000 -1.0000 2053840 1581261684.30 151.5002 59.9959 32.0000 1.9792 1.9802 416.8712 417.1076 0.0356 -1.0000 -1.0000 2053902 1581261684.40 151.5022 59.9959 32.0000 1.9796 1.9806 416.9489 417.1868 0.0357 -1.0000 -1.0000 2053965 1581261684.50 151.5026 59.9959 32.0000 1.9793 1.9803 416.9325 417.1686 0.0356 -1.0000 -1.0000 2054028 1581261684.60 151.5026 59.9959 32.0000 1.9789 1.9799 416.9166 417.1538 0.0357 -1.0000 -1.0000 2054090 1581261684.70 151.5026 59.9959 32.0000 1.9791 1.9800 416.9706 417.2081 0.0357 -1.0000 -1.0000 2054168 1581261684.80 151.5026 59.9959 32.0000 1.9801 1.9811 417.0075 417.2439 0.0356 -1.0000 -1.0000 2054340 1581261684.90 151.5026 59.9959 32.0000 1.9796 1.9806 416.9533 417.1902 0.0357 -1.0000 -1.0000 2054418 1581261685.00 151.5111 59.9958 32.0000 1.9802 1.9811 416.9378 417.1742 0.0356 -1.0000 -1.0000 2054481 1581261685.10 151.5111 59.9958 32.0000 1.9799 1.9808 416.9737 417.2109 0.0357 -1.0000 -1.0000 2054559 1581261685.20 151.5111 59.9958 32.0000 1.9790 1.9799 416.9109 417.1483 0.0357 -1.0000 -1.0000 2054621 1581261685.30 151.5111 59.9958 32.0000 1.9787 1.9796 416.9948 417.2312 0.0356 -1.0000 -1.0000 2055590 1581261685.40 151.5111 59.9958 32.0000 1.9793 1.9802 416.9054 417.1423 0.0357 -1.0000 -1.0000 2055653 1581261685.50 151.5541 59.9958 32.0000 1.9795 1.9804 416.9575 417.1943 0.0356 -1.0000 -1.0000 2055715 1581261685.60 151.5549 59.9958 32.0000 1.9793 1.9802 417.0310 417.2674 0.0356 -1.0000 -1.0000 2055778 1581261685.70 151.5549 59.9958 32.0000 1.9801 1.9810 416.9644 417.2008 0.0355 -1.0000 -1.0000 2055840 1581261685.80 151.5549 59.9958 32.0000 1.9791 1.9801 416.9879 417.2251 0.0357 -1.0000 -1.0000 2055918 1581261685.90 151.5549 59.9958 32.0000 1.9790 1.9799 416.8999 417.1349 0.0354 -1.0000 -1.0000 2055981 1581261686.00 151.5440 59.9958 32.0000 1.9798 1.9808 416.9663 417.2023 0.0356 -1.0000 -1.0000 2056043 1581261686.10 151.5060 59.9958 32.0000 1.9795 1.9804 416.8985 417.1345 0.0355 -1.0000 -1.0000 2056121 1581261686.20 151.5060 59.9958 32.0000 1.9791 1.9800 416.8494 417.0858 0.0356 -1.0000 -1.0000 2056184 1581261686.30 151.5060 59.9958 32.0000 1.9795 1.9805 416.9015 417.1379 0.0355 -1.0000 -1.0000 2056246 1581261686.40 151.5060 59.9958 32.0000 1.9794 1.9803 416.9013 417.1372 0.0355 -1.0000 -1.0000 2056309 1581261686.50 151.5060 59.9958 32.0000 1.9796 1.9806 416.9755 417.2122 0.0356 -1.0000 -1.0000 2056371 1581261686.60 151.5035 59.9958 32.0000 1.9796 1.9805 416.9508 417.1871 0.0356 -1.0000 -1.0000 2056434 1581261686.70 151.5035 59.9958 32.0000 1.9800 1.9810 416.9357 417.1717 0.0355 -1.0000 -1.0000 2056512 1581261686.80 151.5035 59.9958 32.0000 1.9797 1.9807 416.8823 417.1187 0.0356 -1.0000 -1.0000 2056574 1581261686.90 151.5035 59.9958 32.0000 1.9791 1.9801 416.9801 417.2169 0.0357 -1.0000 -1.0000 2056653 1581261687.00 151.5035 59.9958 32.0000 1.9797 1.9807 416.8859 417.1223 0.0356 -1.0000 -1.0000 2056715 1581261687.10 151.5035 59.9958 32.0000 1.9795 1.9805 416.9699 417.2056 0.0354 -1.0000 -1.0000 2056777 1581261687.20 151.5012 59.9958 32.0000 1.9798 1.9807 417.0072 417.2431 0.0355 -1.0000 -1.0000 2056840 1581261687.30 151.5008 59.9958 32.0000 1.9791 1.9800 417.0277 417.2642 0.0356 -1.0000 -1.0000 2057074 1581261687.40 151.5008 59.9958 32.0000 1.9796 1.9805 416.9541 417.1904 0.0356 -1.0000 -1.0000 2057137 1581261687.50 151.5008 59.9958 32.0000 1.9801 1.9811 417.0346 417.2708 0.0355 -1.0000 -1.0000 2057199 1581261687.60 151.5008 59.9958 32.0000 1.9798 1.9807 416.9401 417.1765 0.0356 -1.0000 -1.0000 2057262 1581261687.70 151.5008 59.9958 32.0000 1.9796 1.9805 416.9616 417.1975 0.0355 -1.0000 -1.0000 2057324 1581261687.80 151.5155 59.9958 32.0000 1.9797 1.9806 416.9575 417.1933 0.0355 -1.0000 -1.0000 2057528 1581261687.90 151.5155 59.9958 32.0000 1.9795 1.9804 416.9331 417.1699 0.0356 -1.0000 -1.0000 2057590 1581261688.00 151.5155 59.9958 32.0000 1.9794 1.9804 416.9068 417.1424 0.0355 -1.0000 -1.0000 2057653 1581261688.10 151.5155 59.9958 32.0000 1.9794 1.9803 416.9542 417.1908 0.0356 -1.0000 -1.0000 2057715 1581261688.20 151.5155 59.9958 32.0000 1.9787 1.9796 416.9155 417.1509 0.0354 -1.0000 -1.0000 2057777 1581261688.30 151.5137 59.9958 32.0000 1.9796 1.9805 416.9070 417.1428 0.0356 -1.0000 -1.0000 2058043 1581261688.40 151.5137 59.9958 32.0000 1.9799 1.9808 416.9599 417.1968 0.0357 -1.0000 -1.0000 2058121 1581261688.50 151.5137 59.9958 32.0000 1.9795 1.9804 416.9283 417.1655 0.0357 -1.0000 -1.0000 2058184 1581261688.60 151.5137 59.9958 32.0000 1.9794 1.9803 416.9375 417.1745 0.0356 -1.0000 -1.0000 2058246 1581261688.70 151.5137 59.9958 32.0000 1.9789 1.9798 416.9392 417.1757 0.0356 -1.0000 -1.0000 2058324 1581261688.80 151.5137 59.9958 32.0000 1.9792 1.9801 416.9321 417.1690 0.0356 -1.0000 -1.0000 2058387 1581261688.90 151.5351 59.9958 32.0000 1.9795 1.9804 416.9558 417.1923 0.0356 -1.0000 -1.0000 2058449 1581261689.00 151.5351 59.9958 32.0000 1.9797 1.9806 416.9516 417.1880 0.0356 -1.0000 -1.0000 2058512 1581261689.10 151.5351 59.9958 32.0000 1.9794 1.9803 416.9237 417.1602 0.0356 -1.0000 -1.0000 2058574 1581261689.20 151.5351 59.9958 32.0000 1.9796 1.9805 416.9071 417.1434 0.0355 -1.0000 -1.0000 2058652 1581261689.30 151.5351 59.9958 32.0000 1.9799 1.9809 416.9538 417.1907 0.0357 -1.0000 -1.0000 2059043 1581261689.40 151.5232 59.9958 32.0000 1.9792 1.9801 416.9258 417.1623 0.0356 -1.0000 -1.0000 2059106 1581261689.50 151.5232 59.9958 32.0000 1.9792 1.9802 416.9558 417.1927 0.0357 -1.0000 -1.0000 2059184 1581261689.60 151.5232 59.9958 32.0000 1.9797 1.9806 416.9359 417.1731 0.0357 -1.0000 -1.0000 2059246 1581261689.70 151.5232 59.9958 32.0000 1.9792 1.9801 416.9607 417.1976 0.0357 -1.0000 -1.0000 2059309 1581261689.80 151.5232 59.9958 32.0000 1.9800 1.9809 416.9715 417.2085 0.0356 -1.0000 -1.0000 2059371 1581261689.90 151.5283 59.9961 32.0000 1.9787 1.9796 416.9333 417.1701 0.0356 -1.0000 -1.0000 2059559 1581261690.00 151.5338 59.9964 32.0000 1.9797 1.9806 416.8508 417.0874 0.0356 -1.0000 -1.0000 2059621 1581261690.10 151.5338 59.9964 32.0000 1.9798 1.9808 416.9359 417.1722 0.0356 -1.0000 -1.0000 2059684 1581261690.20 151.5338 59.9964 32.0000 1.9794 1.9803 416.9461 417.1826 0.0355 -1.0000 -1.0000 2059746 1581261690.30 151.5338 59.9964 32.0000 1.9793 1.9802 417.0123 417.2489 0.0357 -1.0000 -1.0000 2059824 1581261690.40 151.5338 59.9964 32.0000 1.9795 1.9804 416.8666 417.1049 0.0358 -1.0000 -1.0000 2100059 1581261690.50 151.5487 59.9964 32.0000 1.9799 1.9809 416.9277 417.1644 0.0356 -1.0000 -1.0000 2100121 1581261690.60 151.5487 59.9964 32.0000 1.9796 1.9805 416.9039 417.1393 0.0355 -1.0000 -1.0000 2100184 1581261690.70 151.5487 59.9964 32.0000 1.9804 1.9813 416.9461 417.1821 0.0356 -1.0000 -1.0000 2100262 1581261690.80 151.5487 59.9964 32.0000 1.9801 1.9810 416.9239 417.1604 0.0356 -1.0000 -1.0000 2100324 1581261690.90 151.5487 59.9964 32.0000 1.9799 1.9809 416.8990 417.1346 0.0355 -1.0000 -1.0000 2100559 1581261691.00 151.5506 59.9964 32.0000 1.9796 1.9806 416.8746 417.1111 0.0356 -1.0000 -1.0000 2100621 1581261691.10 151.5514 59.9964 32.0000 1.9799 1.9808 416.9042 417.1410 0.0357 -1.0000 -1.0000 2100684 1581261691.20 151.5514 59.9964 32.0000 1.9794 1.9803 416.9570 417.1932 0.0356 -1.0000 -1.0000 2100762 1581261691.30 151.5514 59.9964 32.0000 1.9797 1.9806 416.9264 417.1631 0.0356 -1.0000 -1.0000 2100824 1581261691.40 151.5514 59.9964 32.0000 1.9794 1.9803 417.0072 417.2439 0.0356 -1.0000 -1.0000 2101043 1581261691.50 151.5521 59.9964 32.0000 1.9797 1.9807 416.8578 417.0947 0.0357 -1.0000 -1.0000 2101121 1581261691.60 151.5584 59.9964 32.0000 1.9794 1.9803 416.9219 417.1587 0.0356 -1.0000 -1.0000 2101184 1581261691.70 151.5584 59.9964 32.0000 1.9798 1.9807 416.8774 417.1140 0.0356 -1.0000 -1.0000 2101246 1581261691.80 151.5584 59.9964 32.0000 1.9799 1.9808 416.9665 417.2036 0.0357 -1.0000 -1.0000 2101324 1581261691.90 151.5584 59.9964 32.0000 1.9800 1.9809 416.8427 417.0796 0.0357 -1.0000 -1.0000 2101606 1581261692.00 151.5584 59.9964 32.0000 1.9791 1.9800 416.8382 417.0751 0.0357 -1.0000 -1.0000 2101668 1581261692.10 151.5458 59.9964 32.0000 1.9800 1.9809 416.9944 417.2317 0.0357 -1.0000 -1.0000 2101731 1581261692.20 151.5458 59.9964 32.0000 1.9793 1.9802 416.9678 417.2053 0.0357 -1.0000 -1.0000 2101793 1581261692.30 151.5458 59.9964 32.0000 1.9799 1.9808 416.9190 417.1562 0.0357 -1.0000 -1.0000 2101856 1581261692.40 151.5458 59.9964 32.0000 1.9804 1.9813 416.9776 417.2148 0.0356 -1.0000 -1.0000 2101934 1581261692.50 151.5458 59.9964 32.0000 1.9804 1.9813 416.9030 417.1391 0.0355 -1.0000 -1.0000 2102621 1581261692.60 151.5036 59.9964 32.0000 1.9795 1.9804 416.9138 417.1509 0.0357 -1.0000 -1.0000 2102684 1581261692.70 151.4875 59.9964 32.0000 1.9790 1.9799 416.9207 417.1580 0.0357 -1.0000 -1.0000 2102762 1581261692.80 151.4875 59.9964 32.0000 1.9795 1.9804 416.8761 417.1130 0.0357 -1.0000 -1.0000 2102840 1581261692.90 151.4875 59.9964 32.0000 1.9790 1.9799 416.8808 417.1173 0.0356 -1.0000 -1.0000 2102918 1581261693.00 151.4875 59.9964 32.0000 1.9788 1.9797 416.8701 417.1065 0.0357 -1.0000 -1.0000 2102981 1581261693.10 151.4875 59.9964 32.0000 1.9792 1.9801 416.9028 417.1404 0.0358 -1.0000 -1.0000 2103043 1581261693.20 151.4918 59.9964 32.0000 1.9803 1.9812 416.9036 417.1400 0.0356 -1.0000 -1.0000 2103121 1581261693.30 151.4918 59.9964 32.0000 1.9793 1.9802 416.8557 417.0923 0.0356 -1.0000 -1.0000 2103184 1581261693.40 151.4918 59.9964 32.0000 1.9797 1.9806 416.9024 417.1398 0.0358 -1.0000 -1.0000 2103246 1581261693.50 151.4918 59.9964 32.0000 1.9792 1.9801 416.9596 417.1979 0.0358 -1.0000 -1.0000 2103309 1581261693.60 151.4918 59.9964 32.0000 1.9791 1.9800 416.9665 417.2036 0.0357 -1.0000 -1.0000 2103371 1581261693.70 151.5211 59.9964 32.0000 1.9798 1.9807 416.9311 417.1682 0.0357 -1.0000 -1.0000 2103434 1581261693.80 151.5229 59.9964 32.0000 1.9794 1.9803 416.9043 417.1411 0.0356 -1.0000 -1.0000 2103528 1581261693.90 151.5229 59.9964 32.0000 1.9802 1.9811 416.9377 417.1749 0.0357 -1.0000 -1.0000 2103590 1581261694.00 151.5229 59.9964 32.0000 1.9798 1.9808 416.8895 417.1267 0.0357 -1.0000 -1.0000 2103809 1581261694.10 151.5229 59.9964 32.0000 1.9801 1.9810 416.8542 417.0916 0.0358 -1.0000 -1.0000 2103887 1581261694.20 151.5229 59.9964 32.0000 1.9798 1.9808 416.9683 417.2067 0.0358 -1.0000 -1.0000 2103950 1581261694.30 151.4823 59.9964 32.0000 1.9793 1.9802 416.9426 417.1798 0.0357 -1.0000 -1.0000 2104012 1581261694.40 151.4823 59.9964 32.0000 1.9793 1.9802 416.8791 417.1157 0.0356 -1.0000 -1.0000 2104074 1581261694.50 151.4823 59.9964 32.0000 1.9799 1.9808 416.8593 417.0963 0.0358 -1.0000 -1.0000 2104309 1581261694.60 151.4823 59.9964 32.0000 1.9792 1.9802 416.8615 417.0988 0.0356 -1.0000 -1.0000 2104371 1581261694.70 151.4823 59.9964 32.0000 1.9792 1.9801 416.8900 417.1268 0.0357 -1.0000 -1.0000 2104434 1581261694.80 151.5130 59.9964 32.0000 1.9792 1.9801 416.9445 417.1814 0.0356 -1.0000 -1.0000 2104496 1581261694.90 151.5160 59.9964 32.0000 1.9789 1.9798 416.9117 417.1485 0.0357 -1.0000 -1.0000 2104574 1581261695.00 151.5160 59.9964 32.0000 1.9792 1.9801 416.9035 417.1407 0.0357 -1.0000 -1.0000 2104871 1581261695.10 151.5160 59.9964 32.0000 1.9803 1.9812 416.8780 417.1151 0.0356 -1.0000 -1.0000 2104934 1581261695.20 151.5160 59.9964 32.0000 1.9798 1.9807 416.9021 417.1386 0.0357 -1.0000 -1.0000 2104996 1581261695.30 151.5065 59.9964 32.0000 1.9793 1.9802 416.8200 417.0571 0.0357 -1.0000 -1.0000 2105074 1581261695.40 151.4575 59.9964 32.0000 1.9790 1.9799 416.9380 417.1748 0.0356 -1.0000 -1.0000 2105153 1581261695.50 151.4575 59.9964 32.0000 1.9788 1.9798 416.8945 417.1312 0.0357 -1.0000 -1.0000 2105293 1581261695.60 151.4575 59.9964 32.0000 1.9794 1.9803 416.8404 417.0775 0.0356 -1.0000 -1.0000 2105356 1581261695.70 151.4575 59.9964 32.0000 1.9789 1.9799 416.8209 417.0564 0.0355 -1.0000 -1.0000 2105418 1581261695.80 151.4575 59.9964 32.0000 1.9792 1.9801 416.8461 417.0828 0.0357 -1.0000 -1.0000 2105496 1581261695.90 151.4790 59.9964 32.0000 1.9794 1.9804 416.8882 417.1243 0.0356 -1.0000 -1.0000 2105559 1581261696.00 151.4790 59.9964 32.0000 1.9790 1.9799 416.7991 417.0359 0.0356 -1.0000 -1.0000 2105606 1581261696.10 151.4790 59.9964 32.0000 1.9793 1.9802 416.8575 417.0947 0.0357 -1.0000 -1.0000 2106309 1581261696.20 151.4790 59.9964 32.0000 1.9796 1.9806 416.8202 417.0570 0.0357 -1.0000 -1.0000 2106371 1581261696.30 151.4790 59.9964 32.0000 1.9791 1.9800 416.8896 417.1265 0.0356 -1.0000 -1.0000 2106434 1581261696.40 151.5261 59.9964 32.0000 1.9797 1.9806 416.8874 417.1237 0.0356 -1.0000 -1.0000 2106512 1581261696.50 151.5261 59.9964 32.0000 1.9797 1.9806 416.9736 417.2102 0.0357 -1.0000 -1.0000 2106574 1581261696.60 151.5261 59.9964 32.0000 1.9788 1.9797 416.9505 417.1875 0.0357 -1.0000 -1.0000 2106809 1581261696.70 151.5261 59.9964 32.0000 1.9794 1.9803 416.9840 417.2212 0.0357 -1.0000 -1.0000 2106887 1581261696.80 151.5261 59.9964 32.0000 1.9793 1.9802 416.8605 417.0968 0.0356 -1.0000 -1.0000 2106950 1581261696.90 151.5261 59.9964 32.0000 1.9803 1.9813 416.8856 417.1224 0.0357 -1.0000 -1.0000 2107028 1581261697.00 151.4700 59.9964 32.0000 1.9795 1.9804 416.8785 417.1162 0.0358 -1.0000 -1.0000 2107090 1581261697.10 151.4700 59.9964 32.0000 1.9793 1.9803 416.9584 417.1949 0.0356 -1.0000 -1.0000 2107153 1581261697.20 151.4700 59.9964 32.0000 1.9793 1.9803 416.8728 417.1095 0.0356 -1.0000 -1.0000 2107215 1581261697.30 151.4700 59.9964 32.0000 1.9793 1.9802 416.8306 417.0673 0.0356 -1.0000 -1.0000 2107277 1581261697.40 151.4700 59.9964 32.0000 1.9796 1.9806 416.8574 417.0938 0.0356 -1.0000 -1.0000 2107340 1581261697.50 151.4902 59.9964 32.0000 1.9805 1.9815 416.8370 417.0735 0.0356 -1.0000 -1.0000 2107418 1581261697.60 151.4967 59.9964 32.0000 1.9803 1.9812 416.8537 417.0901 0.0356 -1.0000 -1.0000 2107481 1581261697.70 151.4967 59.9964 32.0000 1.9798 1.9807 416.9208 417.1574 0.0356 -1.0000 -1.0000 2107543 1581261697.80 151.4967 59.9964 32.0000 1.9793 1.9802 416.9276 417.1642 0.0356 -1.0000 -1.0000 2107621 1581261697.90 151.4967 59.9964 32.0000 1.9795 1.9804 416.9297 417.1668 0.0357 -1.0000 -1.0000 2107684 1581261698.00 151.4967 59.9964 32.0000 1.9799 1.9809 416.8872 417.1242 0.0357 -1.0000 -1.0000 2107746 1581261698.10 151.4965 59.9964 32.0000 1.9787 1.9796 416.8981 417.1356 0.0357 -1.0000 -1.0000 2107840 1581261698.20 151.4965 59.9964 32.0000 1.9791 1.9801 416.9157 417.1523 0.0356 -1.0000 -1.0000 2107903 1581261698.30 151.4965 59.9964 32.0000 1.9794 1.9803 416.8608 417.0981 0.0357 -1.0000 -1.0000 2107965 1581261698.40 151.4965 59.9964 32.0000 1.9794 1.9803 416.9108 417.1475 0.0356 -1.0000 -1.0000 2108043 1581261698.50 151.4965 59.9964 32.0000 1.9796 1.9806 416.8653 417.1016 0.0356 -1.0000 -1.0000 2108106 1581261698.60 151.4940 59.9964 32.0000 1.9795 1.9804 416.9852 417.2216 0.0356 -1.0000 -1.0000 2108168 1581261698.70 151.4940 59.9964 32.0000 1.9798 1.9808 416.8958 417.1327 0.0356 -1.0000 -1.0000 2108246 1581261698.80 151.4940 59.9964 32.0000 1.9799 1.9808 416.9100 417.1460 0.0355 -1.0000 -1.0000 2108309 1581261698.90 151.4940 59.9964 32.0000 1.9791 1.9800 416.9097 417.1454 0.0355 -1.0000 -1.0000 2108387 1581261699.00 151.4940 59.9964 32.0000 1.9801 1.9811 416.8653 417.1016 0.0355 -1.0000 -1.0000 2108449 1581261699.10 151.4940 59.9964 32.0000 1.9800 1.9809 416.8186 417.0548 0.0356 -1.0000 -1.0000 2108621 1581261699.20 151.4931 59.9964 32.0000 1.9798 1.9807 416.8909 417.1282 0.0357 -1.0000 -1.0000 2108699 1581261699.30 151.4931 59.9964 32.0000 1.9800 1.9809 416.8943 417.1321 0.0358 -1.0000 -1.0000 2108762 1581261699.40 151.4931 59.9964 32.0000 1.9798 1.9807 416.8844 417.1206 0.0355 -1.0000 -1.0000 2108824 1581261699.50 151.4931 59.9964 32.0000 1.9797 1.9806 416.8825 417.1197 0.0357 -1.0000 -1.0000 2108903 1581261699.60 151.4931 59.9964 32.0000 1.9793 1.9803 416.8100 417.0472 0.0357 -1.0000 -1.0000 2109340 1581261699.70 151.5132 59.9959 32.0000 1.9804 1.9814 416.8213 417.0577 0.0356 -1.0000 -1.0000 2109387 1581261699.80 151.5132 59.9959 32.0000 1.9803 1.9812 416.9082 417.1456 0.0357 -1.0000 -1.0000 2109465 1581261699.90 151.5132 59.9959 32.0000 1.9801 1.9810 416.8526 417.0892 0.0356 -1.0000 -1.0000 2109527 1581261700.00 151.5132 59.9959 32.0000 1.9793 1.9803 416.7702 417.0067 0.0356 -1.0000 -1.0000 2109590 1581261700.10 151.5132 59.9959 32.0000 1.9794 1.9804 416.8987 417.1353 0.0356 -1.0000 -1.0000 2109825 1581261700.20 151.5123 59.9959 32.0000 1.9798 1.9808 416.9217 417.1582 0.0356 -1.0000 -1.0000 2109887 1581261700.30 151.5073 59.9959 32.0000 1.9796 1.9806 416.8242 417.0617 0.0358 -1.0000 -1.0000 2109949 1581261700.40 151.5073 59.9959 32.0000 1.9799 1.9808 416.8956 417.1320 0.0356 -1.0000 -1.0000 2110028 1581261700.50 151.5073 59.9959 32.0000 1.9788 1.9797 416.8276 417.0650 0.0357 -1.0000 -1.0000 2110090 1581261700.60 151.5073 59.9959 32.0000 1.9799 1.9808 416.9481 417.1854 0.0357 -1.0000 -1.0000 2110324 1581261700.70 151.5073 59.9959 32.0000 1.9803 1.9812 416.9593 417.1944 0.0355 -1.0000 -1.0000 2110387 1581261700.80 151.5073 59.9959 32.0000 1.9801 1.9810 416.8924 417.1295 0.0357 -1.0000 -1.0000 2110449 1581261700.90 151.5073 59.9959 32.0000 1.9801 1.9810 416.8872 417.1242 0.0357 -1.0000 -1.0000 2110528 1581261701.00 151.4851 59.9959 32.0000 1.9797 1.9806 416.8740 417.1117 0.0358 -1.0000 -1.0000 2110590 1581261701.10 151.4777 59.9959 32.0000 1.9793 1.9803 416.8800 417.1177 0.0357 -1.0000 -1.0000 2110653 1581261701.20 151.4777 59.9959 32.0000 1.9797 1.9806 416.9415 417.1780 0.0356 -1.0000 -1.0000 2110840 1581261701.30 151.5048 59.9959 32.0000 1.9797 1.9806 416.8352 417.0721 0.0356 -1.0000 -1.0000 2110903 1581261701.40 151.5184 59.9959 32.0000 1.9801 1.9811 416.9120 417.1485 0.0356 -1.0000 -1.0000 2110965 1581261701.50 151.5184 59.9959 32.0000 1.9799 1.9809 416.8395 417.0761 0.0356 -1.0000 -1.0000 2111028 1581261701.60 151.5184 59.9959 32.0000 1.9800 1.9810 416.8829 417.1198 0.0357 -1.0000 -1.0000 2111090 1581261701.70 151.5184 59.9959 32.0000 1.9795 1.9804 416.8912 417.1288 0.0358 -1.0000 -1.0000 2111387 1581261701.80 151.5184 59.9959 32.0000 1.9799 1.9808 416.8623 417.0999 0.0357 -1.0000 -1.0000 2111450 1581261701.90 151.5229 59.9959 32.0000 1.9801 1.9811 416.7754 417.0116 0.0356 -1.0000 -1.0000 2111512 1581261702.00 151.5229 59.9959 32.0000 1.9799 1.9808 416.8900 417.1274 0.0358 -1.0000 -1.0000 2111575 1581261702.10 151.5229 59.9959 32.0000 1.9799 1.9808 416.8924 417.1294 0.0356 -1.0000 -1.0000 2111653 1581261702.20 151.5229 59.9959 32.0000 1.9798 1.9807 416.8610 417.0977 0.0356 -1.0000 -1.0000 2111825 1581261702.30 151.5229 59.9959 32.0000 1.9799 1.9808 416.8925 417.1287 0.0356 -1.0000 -1.0000 2111887 1581261702.40 151.5188 59.9959 32.0000 1.9800 1.9809 416.9506 417.1880 0.0358 -1.0000 -1.0000 2111965 1581261702.50 151.5188 59.9959 32.0000 1.9800 1.9810 416.9311 417.1674 0.0355 -1.0000 -1.0000 2112028 1581261702.60 151.5188 59.9959 32.0000 1.9800 1.9810 416.8857 417.1220 0.0356 -1.0000 -1.0000 2112090 1581261702.70 151.5188 59.9959 32.0000 1.9796 1.9805 416.9447 417.1817 0.0357 -1.0000 -1.0000 2112324 1581261702.80 151.5188 59.9959 32.0000 1.9796 1.9805 416.8947 417.1314 0.0356 -1.0000 -1.0000 2112387 1581261702.90 151.5188 59.9959 32.0000 1.9801 1.9810 416.8436 417.0803 0.0357 -1.0000 -1.0000 2112465 1581261703.00 151.5270 59.9959 32.0000 1.9799 1.9808 416.8369 417.0733 0.0356 -1.0000 -1.0000 2112528 1581261703.10 151.5270 59.9959 32.0000 1.9800 1.9810 416.9042 417.1406 0.0356 -1.0000 -1.0000 2112590 1581261703.20 151.5270 59.9959 32.0000 1.9798 1.9807 416.9412 417.1783 0.0356 -1.0000 -1.0000 2113309 1581261703.30 151.5270 59.9959 32.0000 1.9795 1.9804 416.8927 417.1289 0.0356 -1.0000 -1.0000 2113371 1581261703.40 151.5270 59.9959 32.0000 1.9790 1.9799 416.8892 417.1257 0.0356 -1.0000 -1.0000 2113450 1581261703.50 151.5291 59.9959 32.0000 1.9802 1.9811 416.8751 417.1131 0.0359 -1.0000 -1.0000 2113512 1581261703.60 151.5291 59.9959 32.0000 1.9803 1.9812 416.7335 416.9700 0.0356 -1.0000 -1.0000 2113575 1581261703.70 151.5291 59.9959 32.0000 1.9805 1.9814 416.8801 417.1169 0.0357 -1.0000 -1.0000 2113637 1581261703.80 151.5291 59.9959 32.0000 1.9793 1.9802 416.8360 417.0724 0.0356 -1.0000 -1.0000 2113715 1581261703.90 151.5291 59.9959 32.0000 1.9793 1.9802 416.8620 417.0985 0.0356 -1.0000 -1.0000 2113777 1581261704.00 151.5264 59.9959 32.0000 1.9794 1.9803 416.8814 417.1183 0.0357 -1.0000 -1.0000 2113840 1581261704.10 151.5103 59.9959 32.0000 1.9794 1.9804 416.8932 417.1307 0.0357 -1.0000 -1.0000 2113918 1581261704.20 151.5103 59.9959 32.0000 1.9792 1.9801 416.8787 417.1159 0.0357 -1.0000 -1.0000 2113965 1581261704.30 151.5103 59.9959 32.0000 1.9794 1.9804 416.8513 417.0881 0.0357 -1.0000 -1.0000 2114043 1581261704.40 151.5103 59.9959 32.0000 1.9797 1.9806 416.8708 417.1076 0.0356 -1.0000 -1.0000 2114106 1581261704.50 151.5103 59.9959 32.0000 1.9796 1.9805 416.8798 417.1163 0.0356 -1.0000 -1.0000 2114168 1581261704.60 151.5026 59.9962 32.0000 1.9789 1.9799 416.8747 417.1117 0.0356 -1.0000 -1.0000 2114231 1581261704.70 151.5026 59.9962 32.0000 1.9790 1.9799 416.8144 417.0512 0.0357 -1.0000 -1.0000 2114309 1581261704.80 151.5026 59.9962 32.0000 1.9789 1.9798 416.8778 417.1152 0.0357 -1.0000 -1.0000 2114574 1581261704.90 151.5026 59.9962 32.0000 1.9796 1.9805 416.9146 417.1519 0.0357 -1.0000 -1.0000 2114653 1581261705.00 151.5026 59.9962 32.0000 1.9792 1.9802 416.8874 417.1237 0.0356 -1.0000 -1.0000 2114715 1581261705.10 151.5074 59.9962 32.0000 1.9791 1.9800 416.9330 417.1699 0.0357 -1.0000 -1.0000 2114777 1581261705.20 151.5153 59.9962 32.0000 1.9790 1.9799 416.8376 417.0743 0.0356 -1.0000 -1.0000 2114856 1581261705.30 151.5153 59.9962 32.0000 1.9797 1.9806 416.8863 417.1235 0.0357 -1.0000 -1.0000 2115043 1581261705.40 151.5153 59.9962 32.0000 1.9790 1.9799 416.8577 417.0950 0.0357 -1.0000 -1.0000 2115106 1581261705.50 151.5153 59.9962 32.0000 1.9797 1.9806 416.9744 417.2110 0.0355 -1.0000 -1.0000 2115184 1581261705.60 151.5153 59.9962 32.0000 1.9793 1.9802 416.9245 417.1612 0.0357 -1.0000 -1.0000 2115246 1581261705.70 151.5268 59.9962 32.0000 1.9794 1.9803 416.9242 417.1612 0.0357 -1.0000 -1.0000 2115309 1581261705.80 151.5268 59.9962 32.0000 1.9791 1.9800 416.8897 417.1262 0.0356 -1.0000 -1.0000 2115559 1581261705.90 151.5268 59.9962 32.0000 1.9794 1.9803 416.9221 417.1602 0.0358 -1.0000 -1.0000 2115621 1581261706.00 151.5268 59.9962 32.0000 1.9794 1.9803 416.9374 417.1751 0.0357 -1.0000 -1.0000 2115684 1581261706.10 151.5268 59.9962 32.0000 1.9797 1.9806 416.9021 417.1398 0.0358 -1.0000 -1.0000 2115746 1581261706.20 151.5087 59.9962 32.0000 1.9790 1.9799 416.9181 417.1554 0.0357 -1.0000 -1.0000 2115809 1581261706.30 151.5049 59.9962 32.0000 1.9793 1.9802 416.9404 417.1779 0.0358 -1.0000 -1.0000 2116043 1581261706.40 151.5049 59.9962 32.0000 1.9793 1.9803 416.9346 417.1723 0.0358 -1.0000 -1.0000 2116121 1581261706.50 151.5049 59.9962 32.0000 1.9796 1.9805 416.8528 417.0896 0.0356 -1.0000 -1.0000 2116184 1581261706.60 151.5049 59.9962 32.0000 1.9795 1.9804 416.8452 417.0814 0.0355 -1.0000 -1.0000 2116246 1581261706.70 151.5049 59.9962 32.0000 1.9791 1.9800 416.8962 417.1328 0.0357 -1.0000 -1.0000 2116324 1581261706.80 151.4632 59.9962 32.0000 1.9793 1.9802 416.9293 417.1666 0.0357 -1.0000 -1.0000 2117059 1581261706.90 151.4632 59.9962 32.0000 1.9796 1.9805 416.9741 417.2103 0.0356 -1.0000 -1.0000 2117121 1581261707.00 151.4632 59.9962 32.0000 1.9795 1.9804 416.9123 417.1493 0.0357 -1.0000 -1.0000 2117184 1581261707.10 151.4632 59.9962 32.0000 1.9790 1.9799 416.9307 417.1674 0.0356 -1.0000 -1.0000 2117246 1581261707.20 151.4632 59.9962 32.0000 1.9788 1.9798 416.9354 417.1714 0.0355 -1.0000 -1.0000 2117325 1581261707.30 151.4785 59.9962 32.0000 1.9790 1.9800 416.9144 417.1512 0.0357 -1.0000 -1.0000 2117387 1581261707.40 151.4785 59.9962 32.0000 1.9792 1.9802 416.9296 417.1651 0.0355 -1.0000 -1.0000 2117450 1581261707.50 151.4785 59.9962 32.0000 1.9793 1.9802 416.9100 417.1461 0.0355 -1.0000 -1.0000 2117528 1581261707.60 151.4785 59.9962 32.0000 1.9795 1.9805 416.8663 417.1030 0.0356 -1.0000 -1.0000 2117590 1581261707.70 151.4785 59.9962 32.0000 1.9793 1.9802 416.8976 417.1346 0.0357 -1.0000 -1.0000 2117653 1581261707.80 151.4875 59.9962 32.0000 1.9788 1.9797 416.8941 417.1312 0.0357 -1.0000 -1.0000 2117731 1581261707.90 151.4943 59.9962 32.0000 1.9796 1.9806 416.8956 417.1326 0.0356 -1.0000 -1.0000 2117793 1581261708.00 151.4943 59.9962 32.0000 1.9793 1.9802 416.8071 417.0436 0.0356 -1.0000 -1.0000 2117871 1581261708.10 151.4943 59.9962 32.0000 1.9791 1.9800 416.9303 417.1670 0.0356 -1.0000 -1.0000 2117965 1581261708.20 151.4943 59.9962 32.0000 1.9788 1.9797 416.9145 417.1506 0.0355 -1.0000 -1.0000 2118106 1581261708.30 151.4943 59.9962 32.0000 1.9790 1.9799 416.9384 417.1754 0.0356 -1.0000 -1.0000 2118168 1581261708.40 151.4982 59.9962 32.0000 1.9782 1.9792 416.8833 417.1187 0.0355 -1.0000 -1.0000 2118246 1581261708.50 151.4982 59.9962 32.0000 1.9790 1.9799 416.9583 417.1955 0.0357 -1.0000 -1.0000 2118309 1581261708.60 151.4982 59.9962 32.0000 1.9796 1.9805 416.9151 417.1516 0.0356 -1.0000 -1.0000 2118371 1581261708.70 151.4982 59.9962 32.0000 1.9795 1.9804 416.9554 417.1926 0.0357 -1.0000 -1.0000 2118434 1581261708.80 151.4982 59.9962 32.0000 1.9796 1.9805 416.9634 417.2000 0.0356 -1.0000 -1.0000 2118512 1581261708.90 151.5062 59.9962 32.0000 1.9792 1.9801 416.8772 417.1139 0.0356 -1.0000 -1.0000 2119106 1581261709.00 151.5073 59.9962 32.0000 1.9802 1.9811 416.9391 417.1763 0.0357 -1.0000 -1.0000 2119168 1581261709.10 151.5073 59.9962 32.0000 1.9794 1.9803 416.9216 417.1587 0.0357 -1.0000 -1.0000 2119231 1581261709.20 151.5073 59.9962 32.0000 1.9793 1.9802 416.9766 417.2114 0.0354 -1.0000 -1.0000 2119309 1581261709.30 151.5073 59.9962 32.0000 1.9794 1.9803 416.9200 417.1571 0.0357 -1.0000 -1.0000 2119371 1581261709.40 151.5073 59.9962 32.0000 1.9796 1.9806 416.8929 417.1296 0.0356 -1.0000 -1.0000 2119434 1581261709.50 151.4867 59.9962 32.0000 1.9799 1.9809 416.9380 417.1750 0.0356 -1.0000 -1.0000 2119512 1581261709.60 151.4867 59.9962 32.0000 1.9802 1.9812 416.8658 417.1017 0.0355 -1.0000 -1.0000 2119574 1581261709.70 151.4867 59.9962 32.0000 1.9793 1.9802 416.8872 417.1233 0.0355 -1.0000 -1.0000 2119637 1581261709.80 151.4867 59.9962 32.0000 1.9790 1.9799 416.9451 417.1820 0.0357 -1.0000 -1.0000 2119699 1581261709.90 151.4867 59.9962 32.0000 1.9796 1.9805 416.9399 417.1767 0.0356 -1.0000 -1.0000 2119762 1581261710.00 151.4867 59.9962 32.0000 1.9792 1.9802 416.9291 417.1658 0.0357 -1.0000 -1.0000 2119825 1581261710.10 151.5336 59.9958 32.0000 1.9797 1.9807 416.8313 417.0683 0.0357 -1.0000 -1.0000 2119903 1581261710.20 151.5336 59.9958 32.0000 1.9799 1.9809 416.9573 417.1945 0.0357 -1.0000 -1.0000 2119965 1581261710.30 151.5336 59.9958 32.0000 1.9797 1.9806 416.9609 417.1971 0.0355 -1.0000 -1.0000 2120028 1581261710.40 151.5336 59.9958 32.0000 1.9796 1.9805 416.8478 417.0842 0.0356 -1.0000 -1.0000 2120106 1581261710.50 151.5336 59.9958 32.0000 1.9794 1.9804 416.8988 417.1357 0.0356 -1.0000 -1.0000 2120168 1581261710.60 151.5336 59.9958 32.0000 1.9791 1.9800 416.9007 417.1376 0.0357 -1.0000 -1.0000 2120231 1581261710.70 151.5316 59.9958 32.0000 1.9793 1.9802 416.8714 417.1081 0.0356 -1.0000 -1.0000 2120293 1581261710.80 151.5170 59.9958 32.0000 1.9789 1.9799 416.8368 417.0725 0.0355 -1.0000 -1.0000 2120356 1581261710.90 151.5170 59.9958 32.0000 1.9799 1.9808 416.9053 417.1417 0.0356 -1.0000 -1.0000 2121106 1581261711.00 151.5170 59.9958 32.0000 1.9799 1.9808 416.9286 417.1661 0.0358 -1.0000 -1.0000 2121168 1581261711.10 151.5170 59.9958 32.0000 1.9799 1.9809 417.0242 417.2606 0.0355 -1.0000 -1.0000 2121231 1581261711.20 151.5170 59.9958 32.0000 1.9798 1.9808 416.9582 417.1948 0.0357 -1.0000 -1.0000 2121309 1581261711.30 151.4811 59.9958 32.0000 1.9792 1.9802 416.9067 417.1425 0.0354 -1.0000 -1.0000 2121371 1581261711.40 151.4811 59.9958 32.0000 1.9793 1.9802 416.9427 417.1782 0.0355 -1.0000 -1.0000 2121434 1581261711.50 151.4811 59.9958 32.0000 1.9799 1.9808 416.8799 417.1165 0.0356 -1.0000 -1.0000 2121512 1581261711.60 151.4811 59.9958 32.0000 1.9793 1.9802 416.9155 417.1509 0.0354 -1.0000 -1.0000 2121574 1581261711.70 151.4811 59.9958 32.0000 1.9795 1.9804 416.8191 417.0551 0.0356 -1.0000 -1.0000 2121637 1581261711.80 151.4935 59.9958 32.0000 1.9790 1.9799 416.9623 417.1984 0.0355 -1.0000 -1.0000 2121700 1581261711.90 151.5038 59.9958 32.0000 1.9792 1.9802 416.9491 417.1842 0.0354 -1.0000 -1.0000 2121762 1581261712.00 151.5038 59.9958 32.0000 1.9792 1.9801 416.8935 417.1300 0.0356 -1.0000 -1.0000 2121825 1581261712.10 151.5038 59.9958 32.0000 1.9796 1.9805 416.9116 417.1482 0.0356 -1.0000 -1.0000 2121903 1581261712.20 151.5038 59.9958 32.0000 1.9799 1.9808 416.8228 417.0591 0.0356 -1.0000 -1.0000 2121965 1581261712.30 151.5038 59.9958 32.0000 1.9800 1.9810 416.9854 417.2213 0.0355 -1.0000 -1.0000 2122028 1581261712.40 151.5134 59.9958 32.0000 1.9799 1.9808 416.9688 417.2055 0.0357 -1.0000 -1.0000 2122106 1581261712.50 151.5134 59.9958 32.0000 1.9792 1.9801 416.8847 417.1209 0.0355 -1.0000 -1.0000 2122168 1581261712.60 151.5134 59.9958 32.0000 1.9795 1.9804 416.9601 417.1967 0.0356 -1.0000 -1.0000 2122231 1581261712.70 151.5134 59.9958 32.0000 1.9798 1.9808 416.9323 417.1687 0.0356 -1.0000 -1.0000 2122293 1581261712.80 151.5134 59.9958 32.0000 1.9791 1.9800 416.9172 417.1540 0.0356 -1.0000 -1.0000 2122356 1581261712.90 151.5134 59.9958 32.0000 1.9793 1.9802 416.8825 417.1183 0.0355 -1.0000 -1.0000 2122434 1581261713.00 151.5399 59.9958 32.0000 1.9795 1.9805 416.8211 417.0576 0.0357 -1.0000 -1.0000 2122559 1581261713.10 151.5449 59.9958 32.0000 1.9798 1.9807 416.9856 417.2223 0.0356 -1.0000 -1.0000 2122621 1581261713.20 151.5449 59.9958 32.0000 1.9795 1.9804 416.9217 417.1586 0.0356 -1.0000 -1.0000 2122699 1581261713.30 151.5449 59.9958 32.0000 1.9799 1.9808 416.9737 417.2104 0.0356 -1.0000 -1.0000 2122762 1581261713.40 151.5449 59.9958 32.0000 1.9799 1.9808 416.9878 417.2252 0.0357 -1.0000 -1.0000 2122824 1581261713.50 151.5449 59.9958 32.0000 1.9790 1.9799 416.9400 417.1755 0.0355 -1.0000 -1.0000 2123106 1581261713.60 151.5181 59.9958 32.0000 1.9789 1.9798 416.8555 417.0926 0.0357 -1.0000 -1.0000 2123168 1581261713.70 151.5181 59.9958 32.0000 1.9791 1.9800 416.9295 417.1659 0.0356 -1.0000 -1.0000 2123231 1581261713.80 151.5181 59.9958 32.0000 1.9789 1.9799 416.9175 417.1537 0.0356 -1.0000 -1.0000 2123309 1581261713.90 151.5181 59.9958 32.0000 1.9792 1.9801 416.9306 417.1673 0.0356 -1.0000 -1.0000 2123371 1581261714.00 151.5181 59.9958 32.0000 1.9799 1.9808 416.9623 417.1980 0.0355 -1.0000 -1.0000 2123840 1581261714.10 151.5212 59.9958 32.0000 1.9799 1.9808 416.9386 417.1746 0.0355 -1.0000 -1.0000 2123918 1581261714.20 151.5216 59.9958 32.0000 1.9791 1.9800 416.9210 417.1577 0.0357 -1.0000 -1.0000 2123981 1581261714.30 151.5216 59.9958 32.0000 1.9799 1.9808 416.9023 417.1388 0.0356 -1.0000 -1.0000 2124043 1581261714.40 151.5216 59.9958 32.0000 1.9797 1.9806 416.9569 417.1925 0.0354 -1.0000 -1.0000 2124121 1581261714.50 151.5216 59.9958 32.0000 1.9800 1.9809 416.9516 417.1864 0.0353 -1.0000 -1.0000 2124340 1581261714.60 151.5216 59.9958 32.0000 1.9790 1.9799 416.9519 417.1884 0.0355 -1.0000 -1.0000 2124403 1581261714.70 151.5216 59.9958 32.0000 1.9791 1.9800 416.8880 417.1234 0.0355 -1.0000 -1.0000 2124481 1581261714.80 151.5216 59.9958 32.0000 1.9793 1.9802 416.9549 417.1912 0.0356 -1.0000 -1.0000 2124543 1581261714.90 151.5183 59.9957 32.0000 1.9796 1.9805 417.0642 417.3010 0.0356 -1.0000 -1.0000 2124621 1581261715.00 151.5076 59.9957 32.0000 1.9797 1.9806 416.9358 417.1721 0.0355 -1.0000 -1.0000 2124840 1581261715.10 151.5076 59.9957 32.0000 1.9798 1.9807 416.8863 417.1217 0.0354 -1.0000 -1.0000 2124903 1581261715.20 151.5410 59.9957 32.0000 1.9791 1.9801 416.8841 417.1208 0.0356 -1.0000 -1.0000 2124981 1581261715.30 151.5410 59.9957 32.0000 1.9799 1.9809 416.9398 417.1759 0.0355 -1.0000 -1.0000 2125043 1581261715.40 151.5410 59.9957 32.0000 1.9795 1.9804 416.9204 417.1569 0.0356 -1.0000 -1.0000 2125106 1581261715.50 151.5410 59.9957 32.0000 1.9794 1.9803 416.9790 417.2140 0.0354 -1.0000 -1.0000 2125309 1581261715.60 151.5410 59.9957 32.0000 1.9798 1.9808 416.9631 417.1992 0.0355 -1.0000 -1.0000 2125372 1581261715.70 151.5410 59.9957 32.0000 1.9793 1.9802 416.9116 417.1472 0.0354 -1.0000 -1.0000 2125434 1581261715.80 151.5500 59.9957 32.0000 1.9789 1.9798 416.9354 417.1718 0.0355 -1.0000 -1.0000 2125496 1581261715.90 151.5500 59.9957 32.0000 1.9794 1.9803 416.9147 417.1507 0.0356 -1.0000 -1.0000 2125574 1581261716.00 151.5500 59.9957 32.0000 1.9795 1.9804 416.9580 417.1933 0.0354 -1.0000 -1.0000 2125637 1581261716.10 151.5500 59.9957 32.0000 1.9801 1.9810 416.9274 417.1639 0.0356 -1.0000 -1.0000 2125871 1581261716.20 151.5500 59.9957 32.0000 1.9799 1.9808 416.9749 417.2119 0.0357 -1.0000 -1.0000 2125934 1581261716.30 151.5220 59.9957 32.0000 1.9795 1.9804 416.9127 417.1488 0.0355 -1.0000 -1.0000 2125996 1581261716.40 151.5010 59.9957 32.0000 1.9790 1.9799 416.9263 417.1629 0.0356 -1.0000 -1.0000 2126074 1581261716.50 151.5010 59.9957 32.0000 1.9789 1.9798 417.0005 417.2363 0.0355 -1.0000 -1.0000 2126137 1581261716.60 151.5010 59.9957 32.0000 1.9796 1.9805 416.9146 417.1505 0.0355 -1.0000 -1.0000 2126809 1581261716.70 151.5010 59.9957 32.0000 1.9793 1.9802 416.9928 417.2286 0.0355 -1.0000 -1.0000 2126887 1581261716.80 151.5010 59.9957 32.0000 1.9797 1.9806 416.9406 417.1768 0.0355 -1.0000 -1.0000 2126950 1581261716.90 151.5388 59.9957 32.0000 1.9795 1.9805 417.0479 417.2838 0.0355 -1.0000 -1.0000 2127028 1581261717.00 151.5388 59.9957 32.0000 1.9794 1.9803 416.9606 417.1966 0.0356 -1.0000 -1.0000 2127090 1581261717.10 151.5388 59.9957 32.0000 1.9796 1.9806 417.0073 417.2441 0.0356 -1.0000 -1.0000 2127153 1581261717.20 151.5388 59.9957 32.0000 1.9795 1.9805 417.0055 417.2416 0.0355 -1.0000 -1.0000 2127215 1581261717.30 151.5388 59.9957 32.0000 1.9793 1.9803 416.9738 417.2108 0.0357 -1.0000 -1.0000 2127293 1581261717.40 151.5388 59.9957 32.0000 1.9797 1.9807 416.9646 417.2016 0.0356 -1.0000 -1.0000 2127356 1581261717.50 151.5388 59.9957 32.0000 1.9794 1.9803 417.0362 417.2720 0.0355 -1.0000 -1.0000 2127434 1581261717.60 151.5388 59.9957 32.0000 1.9793 1.9802 416.8752 417.1113 0.0356 -1.0000 -1.0000 2127590 1581261717.70 151.5388 59.9957 32.0000 1.9792 1.9801 417.0149 417.2516 0.0355 -1.0000 -1.0000 2127653 1581261717.80 151.5388 59.9957 32.0000 1.9791 1.9800 417.0297 417.2659 0.0356 -1.0000 -1.0000 2127715 1581261717.90 151.5336 59.9957 32.0000 1.9796 1.9805 416.9203 417.1570 0.0356 -1.0000 -1.0000 2127777 1581261718.00 151.4865 59.9957 32.0000 1.9796 1.9805 416.9504 417.1865 0.0356 -1.0000 -1.0000 2127840 1581261718.10 151.4865 59.9957 32.0000 1.9796 1.9805 416.9640 417.2009 0.0356 -1.0000 -1.0000 2128106 1581261718.20 151.4865 59.9957 32.0000 1.9791 1.9800 416.9908 417.2265 0.0355 -1.0000 -1.0000 2128184 1581261718.30 151.4865 59.9957 32.0000 1.9785 1.9794 417.0151 417.2514 0.0356 -1.0000 -1.0000 2128246 1581261718.40 151.4906 59.9957 32.0000 1.9803 1.9812 417.0260 417.2631 0.0356 -1.0000 -1.0000 2128324 1581261718.50 151.4741 59.9957 32.0000 1.9796 1.9805 416.9752 417.2108 0.0354 -1.0000 -1.0000 2128387 1581261718.60 151.4741 59.9957 32.0000 1.9797 1.9806 416.9616 417.1976 0.0356 -1.0000 -1.0000 2128449 1581261718.70 151.4741 59.9957 32.0000 1.9789 1.9798 416.9000 417.1369 0.0357 -1.0000 -1.0000 2128512 1581261718.80 151.4741 59.9957 32.0000 1.9791 1.9800 417.0278 417.2648 0.0356 -1.0000 -1.0000 2128574 1581261718.90 151.4741 59.9957 32.0000 1.9795 1.9804 416.9459 417.1823 0.0356 -1.0000 -1.0000 2128652 1581261719.00 151.4757 59.9957 32.0000 1.9793 1.9802 416.9213 417.1570 0.0355 -1.0000 -1.0000 2128715 1581261719.10 151.4770 59.9957 32.0000 1.9793 1.9802 416.9819 417.2191 0.0356 -1.0000 -1.0000 2128840 1581261719.20 151.4770 59.9957 32.0000 1.9795 1.9804 416.9191 417.1556 0.0356 -1.0000 -1.0000 2128918 1581261719.30 151.4770 59.9957 32.0000 1.9790 1.9799 416.9960 417.2326 0.0356 -1.0000 -1.0000 2128981 1581261719.40 151.4770 59.9957 32.0000 1.9792 1.9802 416.9397 417.1771 0.0357 -1.0000 -1.0000 2129043 1581261719.50 151.4770 59.9957 32.0000 1.9799 1.9808 416.9632 417.2007 0.0358 -1.0000 -1.0000 2129121 1581261719.60 151.4770 59.9957 32.0000 1.9791 1.9801 416.9384 417.1753 0.0357 -1.0000 -1.0000 2129371 1581261719.70 151.4770 59.9957 32.0000 1.9795 1.9804 416.9933 417.2310 0.0357 -1.0000 -1.0000 2129434 1581261719.80 151.4939 59.9955 32.0000 1.9791 1.9801 416.9972 417.2342 0.0356 -1.0000 -1.0000 2129512 1581261719.90 151.4978 59.9954 32.0000 1.9793 1.9802 416.9537 417.1913 0.0358 -1.0000 -1.0000 2129574 1581261720.00 151.4978 59.9954 32.0000 1.9792 1.9801 416.9467 417.1829 0.0356 -1.0000 -1.0000 2129637 1581261720.10 151.4978 59.9954 32.0000 1.9795 1.9804 416.9335 417.1700 0.0356 -1.0000 -1.0000 2129700 1581261720.20 151.4973 59.9954 32.0000 1.9797 1.9806 416.9392 417.1760 0.0356 -1.0000 -1.0000 2129840 1581261720.30 151.4897 59.9954 32.0000 1.9789 1.9798 416.9303 417.1674 0.0356 -1.0000 -1.0000 2129903 1581261720.40 151.4897 59.9954 32.0000 1.9790 1.9800 416.8847 417.1208 0.0355 -1.0000 -1.0000 2129965 1581261720.50 151.4897 59.9954 32.0000 1.9797 1.9806 416.9352 417.1718 0.0356 -1.0000 -1.0000 2130028 1581261720.60 151.4897 59.9954 32.0000 1.9795 1.9804 416.9949 417.2321 0.0357 -1.0000 -1.0000 2130090 1581261720.70 151.4897 59.9954 32.0000 1.9797 1.9807 416.9874 417.2241 0.0356 -1.0000 -1.0000 2130590 1581261720.80 151.4900 59.9954 32.0000 1.9793 1.9802 416.9855 417.2225 0.0357 -1.0000 -1.0000 2130653 1581261720.90 151.5090 59.9954 32.0000 1.9795 1.9805 416.9728 417.2096 0.0356 -1.0000 -1.0000 2130731 1581261721.00 151.5090 59.9954 32.0000 1.9799 1.9808 416.9855 417.2216 0.0355 -1.0000 -1.0000 2130793 1581261721.10 151.5090 59.9954 32.0000 1.9795 1.9804 416.9102 417.1480 0.0358 -1.0000 -1.0000 2130856 1581261721.20 151.5090 59.9954 32.0000 1.9794 1.9803 416.9262 417.1635 0.0356 -1.0000 -1.0000 2131121 1581261721.30 151.5090 59.9954 32.0000 1.9800 1.9810 416.9817 417.2185 0.0356 -1.0000 -1.0000 2131184 1581261721.40 151.5090 59.9954 32.0000 1.9793 1.9803 416.9477 417.1846 0.0356 -1.0000 -1.0000 2131246 1581261721.50 151.5138 59.9954 32.0000 1.9795 1.9804 416.9645 417.2010 0.0356 -1.0000 -1.0000 2131309 1581261721.60 151.4833 59.9954 32.0000 1.9789 1.9798 416.8818 417.1192 0.0357 -1.0000 -1.0000 2131371 1581261721.70 151.4833 59.9954 32.0000 1.9789 1.9799 416.8743 417.1103 0.0355 -1.0000 -1.0000 2131590 1581261721.80 151.4833 59.9954 32.0000 1.9790 1.9799 416.9161 417.1522 0.0355 -1.0000 -1.0000 2131668 1581261721.90 151.4833 59.9954 32.0000 1.9794 1.9804 417.0247 417.2621 0.0357 -1.0000 -1.0000 2131731 1581261722.00 151.4829 59.9954 32.0000 1.9794 1.9803 416.9554 417.1928 0.0357 -1.0000 -1.0000 2131793 1581261722.10 151.4829 59.9954 32.0000 1.9798 1.9807 416.9472 417.1844 0.0357 -1.0000 -1.0000 2131871 1581261722.20 151.4829 59.9954 32.0000 1.9801 1.9810 416.9746 417.2125 0.0358 -1.0000 -1.0000 2132059 1581261722.30 151.4829 59.9954 32.0000 1.9792 1.9802 416.9695 417.2066 0.0356 -1.0000 -1.0000 2132122 1581261722.40 151.4829 59.9954 32.0000 1.9793 1.9803 416.9558 417.1926 0.0357 -1.0000 -1.0000 2132200 1581261722.50 151.4751 59.9954 32.0000 1.9794 1.9804 416.9206 417.1588 0.0358 -1.0000 -1.0000 2132262 1581261722.60 151.4741 59.9954 32.0000 1.9793 1.9802 416.9679 417.2044 0.0357 -1.0000 -1.0000 2132324 1581261722.70 151.4741 59.9954 32.0000 1.9793 1.9802 416.9656 417.2029 0.0357 -1.0000 -1.0000 2132387 1581261722.80 151.4741 59.9954 32.0000 1.9794 1.9804 416.9386 417.1758 0.0357 -1.0000 -1.0000 2132574 1581261722.90 151.4741 59.9954 32.0000 1.9796 1.9805 416.9430 417.1812 0.0359 -1.0000 -1.0000 2132637 1581261723.00 151.4741 59.9954 32.0000 1.9792 1.9801 416.9515 417.1897 0.0358 -1.0000 -1.0000 2132699 1581261723.10 151.4880 59.9954 32.0000 1.9796 1.9806 417.0553 417.2933 0.0358 -1.0000 -1.0000 2132762 1581261723.20 151.4880 59.9954 32.0000 1.9794 1.9804 416.9702 417.2075 0.0357 -1.0000 -1.0000 2132840 1581261723.30 151.4880 59.9954 32.0000 1.9793 1.9802 416.9442 417.1819 0.0358 -1.0000 -1.0000 2133590 1581261723.40 151.4880 59.9954 32.0000 1.9791 1.9800 416.9997 417.2376 0.0358 -1.0000 -1.0000 2133653 1581261723.50 151.4880 59.9954 32.0000 1.9792 1.9801 417.0052 417.2423 0.0357 -1.0000 -1.0000 2133715 1581261723.60 151.4883 59.9954 32.0000 1.9793 1.9802 416.9498 417.1875 0.0358 -1.0000 -1.0000 2133777 1581261723.70 151.4904 59.9954 32.0000 1.9796 1.9805 416.9935 417.2310 0.0357 -1.0000 -1.0000 2133840 1581261723.80 151.4904 59.9954 32.0000 1.9792 1.9802 416.9159 417.1530 0.0357 -1.0000 -1.0000 2133918 1581261723.90 151.4904 59.9954 32.0000 1.9799 1.9808 417.0302 417.2677 0.0357 -1.0000 -1.0000 2133981 1581261724.00 151.4904 59.9954 32.0000 1.9796 1.9806 416.9595 417.1973 0.0358 -1.0000 -1.0000 2134043 1581261724.10 151.4904 59.9954 32.0000 1.9795 1.9805 416.9621 417.1997 0.0358 -1.0000 -1.0000 2134121 1581261724.20 151.4904 59.9954 32.0000 1.9794 1.9803 416.9140 417.1515 0.0358 -1.0000 -1.0000 2134184 1581261724.30 151.4904 59.9954 32.0000 1.9791 1.9801 416.9416 417.1792 0.0358 -1.0000 -1.0000 2134309 1581261724.40 151.5000 59.9954 32.0000 1.9795 1.9804 416.9485 417.1858 0.0357 -1.0000 -1.0000 2134387 1581261724.50 151.5238 59.9954 32.0000 1.9796 1.9805 416.9530 417.1910 0.0359 -1.0000 -1.0000 2134449 1581261724.60 151.5238 59.9954 32.0000 1.9798 1.9807 416.8566 417.0936 0.0357 -1.0000 -1.0000 2134512 1581261724.70 151.5238 59.9954 32.0000 1.9796 1.9805 416.9559 417.1933 0.0358 -1.0000 -1.0000 2134574 1581261724.80 151.4798 59.9950 32.0000 1.9792 1.9801 416.9454 417.1828 0.0357 -1.0000 -1.0000 2134653 1581261724.90 151.4798 59.9950 32.0000 1.9789 1.9798 416.9206 417.1595 0.0359 -1.0000 -1.0000 2134715 1581261725.00 151.4798 59.9950 32.0000 1.9801 1.9811 416.9475 417.1845 0.0357 -1.0000 -1.0000 2134777 1581261725.10 151.4798 59.9950 32.0000 1.9790 1.9799 416.9765 417.2137 0.0357 -1.0000 -1.0000 2134856 1581261725.20 151.4798 59.9950 32.0000 1.9799 1.9809 416.9391 417.1770 0.0358 -1.0000 -1.0000 2134934 1581261725.30 151.4798 59.9950 32.0000 1.9797 1.9806 416.9318 417.1703 0.0360 -1.0000 -1.0000 2135106 1581261725.40 151.4798 59.9950 32.0000 1.9796 1.9805 416.9366 417.1746 0.0357 -1.0000 -1.0000 2135168 1581261725.50 151.4798 59.9950 32.0000 1.9794 1.9803 416.9664 417.2049 0.0359 -1.0000 -1.0000 2135246 1581261725.60 151.4798 59.9950 32.0000 1.9797 1.9807 416.9824 417.2208 0.0358 -1.0000 -1.0000 2135309 1581261725.70 151.4798 59.9950 32.0000 1.9793 1.9802 416.9745 417.2115 0.0357 -1.0000 -1.0000 2135371 1581261725.80 151.4859 59.9950 32.0000 1.9794 1.9804 416.9683 417.2056 0.0357 -1.0000 -1.0000 2135434 1581261725.90 151.4998 59.9950 32.0000 1.9802 1.9811 416.9849 417.2226 0.0358 -1.0000 -1.0000 2135496 1581261726.00 151.4998 59.9950 32.0000 1.9791 1.9801 416.9817 417.2192 0.0357 -1.0000 -1.0000 2135559 1581261726.10 151.4998 59.9950 32.0000 1.9796 1.9805 416.8835 417.1212 0.0358 -1.0000 -1.0000 2135637 1581261726.20 151.4998 59.9950 32.0000 1.9792 1.9801 416.9677 417.2061 0.0358 -1.0000 -1.0000 2135700 1581261726.30 151.4998 59.9950 32.0000 1.9799 1.9809 417.0308 417.2692 0.0359 -1.0000 -1.0000 2136153 1581261726.40 151.5446 59.9950 32.0000 1.9803 1.9812 417.0121 417.2495 0.0357 -1.0000 -1.0000 2136231 1581261726.50 151.6043 59.9950 32.0000 1.9799 1.9809 416.9938 417.2305 0.0356 -1.0000 -1.0000 2136277 1581261726.60 151.6043 59.9950 32.0000 1.9802 1.9811 416.9654 417.2023 0.0357 -1.0000 -1.0000 2136340 1581261726.70 151.6043 59.9950 32.0000 1.9804 1.9813 416.9932 417.2312 0.0358 -1.0000 -1.0000 2136418 1581261726.80 151.6043 59.9950 32.0000 1.9801 1.9811 416.9849 417.2230 0.0359 -1.0000 -1.0000 2136606 1581261726.90 151.6043 59.9950 32.0000 1.9799 1.9808 416.9888 417.2270 0.0358 -1.0000 -1.0000 2136684 1581261727.00 151.6054 59.9950 32.0000 1.9801 1.9810 416.9404 417.1794 0.0359 -1.0000 -1.0000 2136746 1581261727.10 151.6054 59.9950 32.0000 1.9797 1.9806 416.9587 417.1969 0.0359 -1.0000 -1.0000 2136809 1581261727.20 151.6054 59.9950 32.0000 1.9798 1.9807 416.9810 417.2193 0.0358 -1.0000 -1.0000 2136887 1581261727.30 151.6054 59.9950 32.0000 1.9800 1.9809 417.0083 417.2467 0.0359 -1.0000 -1.0000 2136949 1581261727.40 151.6054 59.9950 32.0000 1.9794 1.9803 416.9747 417.2132 0.0358 -1.0000 -1.0000 2137121 1581261727.50 151.6214 59.9950 32.0000 1.9800 1.9809 416.9721 417.2108 0.0359 -1.0000 -1.0000 2137199 1581261727.60 151.6306 59.9950 32.0000 1.9801 1.9811 416.9150 417.1527 0.0358 -1.0000 -1.0000 2137262 1581261727.70 151.6306 59.9950 32.0000 1.9811 1.9820 416.9880 417.2252 0.0357 -1.0000 -1.0000 2137324 1581261727.80 151.6306 59.9950 32.0000 1.9804 1.9814 417.0084 417.2460 0.0358 -1.0000 -1.0000 2137387 1581261727.90 151.6306 59.9950 32.0000 1.9806 1.9815 416.9979 417.2358 0.0358 -1.0000 -1.0000 2137574 1581261728.00 151.6306 59.9950 32.0000 1.9802 1.9811 417.0407 417.2788 0.0358 -1.0000 -1.0000 2137637 1581261728.10 151.5918 59.9950 32.0000 1.9801 1.9811 416.9443 417.1829 0.0359 -1.0000 -1.0000 2137715 1581261728.20 151.5918 59.9950 32.0000 1.9801 1.9810 416.9530 417.1897 0.0357 -1.0000 -1.0000 2137777 1581261728.30 151.5918 59.9950 32.0000 1.9806 1.9815 417.0114 417.2498 0.0359 -1.0000 -1.0000 2137840 1581261728.40 151.5918 59.9950 32.0000 1.9802 1.9811 416.9755 417.2140 0.0359 -1.0000 -1.0000 2138324 1581261728.50 151.5918 59.9950 32.0000 1.9795 1.9804 416.9546 417.1931 0.0359 -1.0000 -1.0000 2138387 1581261728.60 151.5918 59.9950 32.0000 1.9797 1.9806 416.9613 417.1996 0.0358 -1.0000 -1.0000 2138449 1581261728.70 151.6149 59.9950 32.0000 1.9797 1.9806 416.9107 417.1487 0.0358 -1.0000 -1.0000 2138528 1581261728.80 151.6149 59.9950 32.0000 1.9797 1.9806 416.9947 417.2326 0.0358 -1.0000 -1.0000 2138590 1581261728.90 151.6149 59.9950 32.0000 1.9799 1.9808 416.9173 417.1561 0.0360 -1.0000 -1.0000 2138887 1581261729.00 151.6149 59.9950 32.0000 1.9804 1.9814 417.1045 417.3416 0.0357 -1.0000 -1.0000 2138950 1581261729.10 151.6149 59.9950 32.0000 1.9800 1.9809 416.9743 417.2125 0.0358 -1.0000 -1.0000 2139012 1581261729.20 151.6149 59.9950 32.0000 1.9793 1.9802 416.9560 417.1951 0.0361 -1.0000 -1.0000 2139074 1581261729.30 151.5842 59.9950 32.0000 1.9797 1.9806 417.0493 417.2859 0.0356 -1.0000 -1.0000 2139137 1581261729.40 151.5842 59.9950 32.0000 1.9809 1.9818 417.0378 417.2754 0.0358 -1.0000 -1.0000 2139371 1581261729.50 151.5842 59.9950 32.0000 1.9806 1.9815 416.9958 417.2341 0.0359 -1.0000 -1.0000 2139450 1581261729.60 151.5842 59.9950 32.0000 1.9798 1.9807 416.9503 417.1879 0.0358 -1.0000 -1.0000 2139512 1581261729.70 151.5842 59.9950 32.0000 1.9797 1.9806 417.0251 417.2628 0.0357 -1.0000 -1.0000 2139574 1581261729.80 151.5746 59.9955 32.0000 1.9798 1.9807 416.9470 417.1848 0.0358 -1.0000 -1.0000 2139653 1581261729.90 151.5746 59.9955 32.0000 1.9799 1.9808 417.0327 417.2711 0.0358 -1.0000 -1.0000 2139871 1581261730.00 151.5746 59.9955 32.0000 1.9804 1.9814 417.0549 417.2922 0.0357 -1.0000 -1.0000 2139934 1581261730.10 151.5746 59.9955 32.0000 1.9799 1.9809 417.0506 417.2886 0.0358 -1.0000 -1.0000 2140012 1581261730.20 151.5746 59.9955 32.0000 1.9798 1.9807 417.0397 417.2770 0.0357 -1.0000 -1.0000 2140074 1581261730.30 151.5636 59.9955 32.0000 1.9795 1.9805 416.9858 417.2238 0.0358 -1.0000 -1.0000 2140137 1581261730.40 151.5544 59.9955 32.0000 1.9795 1.9804 416.9665 417.2041 0.0358 -1.0000 -1.0000 2140215 1581261730.50 151.5544 59.9955 32.0000 1.9797 1.9807 416.9857 417.2234 0.0357 -1.0000 -1.0000 2140324 1581261730.60 151.5544 59.9955 32.0000 1.9807 1.9816 416.9549 417.1925 0.0358 -1.0000 -1.0000 2140387 1581261730.70 151.5544 59.9955 32.0000 1.9797 1.9807 417.0177 417.2556 0.0358 -1.0000 -1.0000 2140465 1581261730.80 151.5544 59.9955 32.0000 1.9797 1.9806 416.9791 417.2170 0.0358 -1.0000 -1.0000 2140528 1581261730.90 151.5655 59.9955 32.0000 1.9800 1.9809 416.9309 417.1691 0.0359 -1.0000 -1.0000 2140606 1581261731.00 151.5655 59.9955 32.0000 1.9802 1.9811 417.0639 417.3020 0.0358 -1.0000 -1.0000 2140668 1581261731.10 151.5655 59.9955 32.0000 1.9794 1.9803 417.0253 417.2632 0.0358 -1.0000 -1.0000 2140731 1581261731.20 151.5655 59.9955 32.0000 1.9800 1.9810 416.9397 417.1784 0.0359 -1.0000 -1.0000 2140793 1581261731.30 151.5655 59.9955 32.0000 1.9798 1.9807 417.0087 417.2464 0.0358 -1.0000 -1.0000 2140856 1581261731.40 151.5354 59.9955 32.0000 1.9802 1.9811 417.0147 417.2523 0.0358 -1.0000 -1.0000 2140918 1581261731.50 151.5354 59.9955 32.0000 1.9800 1.9810 416.9872 417.2258 0.0359 -1.0000 -1.0000 2141762 1581261731.60 151.5354 59.9955 32.0000 1.9802 1.9812 416.9863 417.2239 0.0357 -1.0000 -1.0000 2141825 1581261731.70 151.5354 59.9955 32.0000 1.9798 1.9807 416.9713 417.2087 0.0358 -1.0000 -1.0000 2141887 1581261731.80 151.5354 59.9955 32.0000 1.9795 1.9805 416.9882 417.2253 0.0357 -1.0000 -1.0000 2141950 1581261731.90 151.5354 59.9955 32.0000 1.9800 1.9809 416.9675 417.2058 0.0359 -1.0000 -1.0000 2142012 1581261732.00 151.5514 59.9955 32.0000 1.9800 1.9809 416.9683 417.2069 0.0359 -1.0000 -1.0000 2142106 1581261732.10 151.5514 59.9955 32.0000 1.9798 1.9807 416.9785 417.2152 0.0356 -1.0000 -1.0000 2142184 1581261732.20 151.5514 59.9955 32.0000 1.9795 1.9804 416.9998 417.2378 0.0358 -1.0000 -1.0000 2142246 1581261732.30 151.5514 59.9955 32.0000 1.9791 1.9800 417.0511 417.2890 0.0358 -1.0000 -1.0000 2142309 1581261732.40 151.5514 59.9955 32.0000 1.9801 1.9811 416.9768 417.2151 0.0358 -1.0000 -1.0000 2142371 1581261732.50 151.5514 59.9955 32.0000 1.9802 1.9811 417.0193 417.2575 0.0359 -1.0000 -1.0000 2142434 1581261732.60 151.5242 59.9955 32.0000 1.9802 1.9812 417.0254 417.2627 0.0356 -1.0000 -1.0000 2142496 1581261732.70 151.5242 59.9955 32.0000 1.9799 1.9808 416.9302 417.1674 0.0357 -1.0000 -1.0000 2142574 1581261732.80 151.5242 59.9955 32.0000 1.9797 1.9806 417.0070 417.2438 0.0356 -1.0000 -1.0000 2142637 1581261732.90 151.5242 59.9955 32.0000 1.9798 1.9807 417.0207 417.2582 0.0358 -1.0000 -1.0000 2142715 1581261733.00 151.5242 59.9955 32.0000 1.9793 1.9803 416.9094 417.1483 0.0359 -1.0000 -1.0000 2142777 1581261733.10 151.5242 59.9955 32.0000 1.9798 1.9807 416.9793 417.2171 0.0358 -1.0000 -1.0000 2142840 1581261733.20 151.5242 59.9955 32.0000 1.9793 1.9802 416.9846 417.2226 0.0358 -1.0000 -1.0000 2142903 1581261733.30 151.5242 59.9955 32.0000 1.9793 1.9803 416.8976 417.1352 0.0357 -1.0000 -1.0000 2142965 1581261733.40 151.5242 59.9955 32.0000 1.9794 1.9803 416.9454 417.1823 0.0358 -1.0000 -1.0000 2143028 1581261733.50 151.5242 59.9955 32.0000 1.9796 1.9806 416.9127 417.1511 0.0359 -1.0000 -1.0000 2143106 1581261733.60 151.5242 59.9955 32.0000 1.9796 1.9805 416.9174 417.1562 0.0359 -1.0000 -1.0000 2143168 1581261733.70 151.5710 59.9955 32.0000 1.9802 1.9811 416.9723 417.2100 0.0358 -1.0000 -1.0000 2143231 1581261733.80 151.5710 59.9955 32.0000 1.9797 1.9806 416.9327 417.1713 0.0359 -1.0000 -1.0000 2143309 1581261733.90 151.5710 59.9955 32.0000 1.9796 1.9805 416.9462 417.1845 0.0358 -1.0000 -1.0000 2143371 1581261734.00 151.5710 59.9955 32.0000 1.9807 1.9816 416.9359 417.1735 0.0358 -1.0000 -1.0000 2144106 1581261734.10 151.5710 59.9955 32.0000 1.9799 1.9809 416.9004 417.1386 0.0358 -1.0000 -1.0000 2144168 1581261734.20 151.5530 59.9955 32.0000 1.9800 1.9809 416.9986 417.2352 0.0357 -1.0000 -1.0000 2144231 1581261734.30 151.5471 59.9955 32.0000 1.9791 1.9800 416.9605 417.1982 0.0357 -1.0000 -1.0000 2144293 1581261734.40 151.5471 59.9955 32.0000 1.9798 1.9807 416.9480 417.1862 0.0359 -1.0000 -1.0000 2144371 1581261734.50 151.5471 59.9955 32.0000 1.9798 1.9807 416.9237 417.1615 0.0357 -1.0000 -1.0000 2144434 1581261734.60 151.5471 59.9955 32.0000 1.9802 1.9811 417.0346 417.2716 0.0357 -1.0000 -1.0000 2144637 1581261734.70 151.5471 59.9955 32.0000 1.9798 1.9808 416.9908 417.2281 0.0357 -1.0000 -1.0000 2144715 1581261734.80 151.5471 59.9955 32.0000 1.9801 1.9810 416.9533 417.1908 0.0358 -1.0000 -1.0000 2144777 1581261734.90 151.5471 59.9955 32.0000 1.9799 1.9808 417.0230 417.2610 0.0358 -1.0000 -1.0000 2144871 1581261735.00 151.5471 59.9955 32.0000 1.9805 1.9815 417.0017 417.2392 0.0357 -1.0000 -1.0000 2144934 1581261735.10 151.5471 59.9955 32.0000 1.9801 1.9810 416.9827 417.2198 0.0358 -1.0000 -1.0000 2144996 1581261735.20 151.5471 59.9955 32.0000 1.9811 1.9820 416.9732 417.2117 0.0359 -1.0000 -1.0000 2145059 1581261735.30 151.5672 59.9958 32.0000 1.9802 1.9811 416.9790 417.2166 0.0358 -1.0000 -1.0000 2145121 1581261735.40 151.5672 59.9958 32.0000 1.9798 1.9807 416.9537 417.1914 0.0358 -1.0000 -1.0000 2145184 1581261735.50 151.5672 59.9958 32.0000 1.9798 1.9807 417.0543 417.2919 0.0358 -1.0000 -1.0000 2145262 1581261735.60 151.5672 59.9958 32.0000 1.9800 1.9809 416.9838 417.2214 0.0357 -1.0000 -1.0000 2145590 1581261735.70 151.5672 59.9958 32.0000 1.9799 1.9808 416.9796 417.2171 0.0358 -1.0000 -1.0000 2145653 1581261735.80 151.5672 59.9958 32.0000 1.9805 1.9815 416.9559 417.1944 0.0359 -1.0000 -1.0000 2145731 1581261735.90 151.5570 59.9958 32.0000 1.9793 1.9802 417.0297 417.2682 0.0359 -1.0000 -1.0000 2145793 1581261736.00 151.5570 59.9958 32.0000 1.9792 1.9801 417.0301 417.2679 0.0358 -1.0000 -1.0000 2145856 1581261736.10 151.5570 59.9958 32.0000 1.9804 1.9814 416.9942 417.2320 0.0358 -1.0000 -1.0000 2145918 1581261736.20 151.5570 59.9958 32.0000 1.9802 1.9811 416.9973 417.2354 0.0359 -1.0000 -1.0000 2145981 1581261736.30 151.5570 59.9958 32.0000 1.9802 1.9811 417.0260 417.2641 0.0358 -1.0000 -1.0000 2146043 1581261736.40 151.5570 59.9958 32.0000 1.9793 1.9803 416.9529 417.1902 0.0357 -1.0000 -1.0000 2146122 1581261736.50 151.5408 59.9958 32.0000 1.9799 1.9808 416.8915 417.1297 0.0358 -1.0000 -1.0000 2146184 1581261736.60 151.5408 59.9958 32.0000 1.9802 1.9811 416.9319 417.1692 0.0358 -1.0000 -1.0000 2146387 1581261736.70 151.5408 59.9958 32.0000 1.9797 1.9807 416.9938 417.2317 0.0358 -1.0000 -1.0000 2146465 1581261736.80 151.5408 59.9958 32.0000 1.9799 1.9809 416.9532 417.1903 0.0357 -1.0000 -1.0000 2146528 1581261736.90 151.5408 59.9958 32.0000 1.9801 1.9810 417.0171 417.2552 0.0358 -1.0000 -1.0000 2146590 1581261737.00 151.5018 59.9958 32.0000 1.9794 1.9803 417.0375 417.2750 0.0358 -1.0000 -1.0000 2146652 1581261737.10 151.5018 59.9958 32.0000 1.9808 1.9817 417.0387 417.2761 0.0357 -1.0000 -1.0000 2146715 1581261737.20 151.5018 59.9958 32.0000 1.9801 1.9810 416.9843 417.2220 0.0358 -1.0000 -1.0000 2146793 1581261737.30 151.5018 59.9958 32.0000 1.9788 1.9798 416.9887 417.2269 0.0358 -1.0000 -1.0000 2146856 1581261737.40 151.5018 59.9958 32.0000 1.9789 1.9798 416.9164 417.1536 0.0357 -1.0000 -1.0000 2146918 1581261737.50 151.5018 59.9958 32.0000 1.9795 1.9804 416.8373 417.0728 0.0356 -1.0000 -1.0000 2146996 1581261737.60 151.5018 59.9958 32.0000 1.9800 1.9809 416.9353 417.1724 0.0356 -1.0000 -1.0000 2147059 1581261737.70 151.5039 59.9958 32.0000 1.9801 1.9811 416.9621 417.1988 0.0356 -1.0000 -1.0000 2147121 1581261737.80 151.5141 59.9958 32.0000 1.9794 1.9803 417.0366 417.2732 0.0356 -1.0000 -1.0000 2147199 1581261737.90 151.5141 59.9958 32.0000 1.9799 1.9808 416.9661 417.2034 0.0357 -1.0000 -1.0000 2147262 1581261738.00 151.5141 59.9958 32.0000 1.9798 1.9807 416.9563 417.1939 0.0358 -1.0000 -1.0000 2147309 1581261738.10 151.5141 59.9958 32.0000 1.9797 1.9806 416.9507 417.1886 0.0358 -1.0000 -1.0000 2147387 1581261738.20 151.5141 59.9958 32.0000 1.9795 1.9804 416.9093 417.1465 0.0357 -1.0000 -1.0000 2147840 1581261738.30 151.4293 59.9958 32.0000 1.9797 1.9807 416.8492 417.0865 0.0357 -1.0000 -1.0000 2147903 1581261738.40 151.4293 59.9958 32.0000 1.9790 1.9799 416.8800 417.1180 0.0359 -1.0000 -1.0000 2147965 1581261738.50 151.4293 59.9958 32.0000 1.9792 1.9801 416.8777 417.1154 0.0357 -1.0000 -1.0000 2148028 1581261738.60 151.4293 59.9958 32.0000 1.9790 1.9800 416.9813 417.2190 0.0358 -1.0000 -1.0000 2148090 1581261738.70 151.4293 59.9958 32.0000 1.9793 1.9802 417.0139 417.2516 0.0358 -1.0000 -1.0000 2148356 1581261738.80 151.4293 59.9958 32.0000 1.9793 1.9803 416.9525 417.1902 0.0358 -1.0000 -1.0000 2148418 1581261738.90 151.4293 59.9958 32.0000 1.9798 1.9807 416.9497 417.1874 0.0358 -1.0000 -1.0000 2148481 1581261739.00 151.4293 59.9958 32.0000 1.9795 1.9804 416.9468 417.1836 0.0357 -1.0000 -1.0000 2148543 1581261739.10 151.4293 59.9958 32.0000 1.9800 1.9809 416.9645 417.2019 0.0357 -1.0000 -1.0000 2148621 1581261739.20 151.4293 59.9958 32.0000 1.9806 1.9815 416.9592 417.1965 0.0357 -1.0000 -1.0000 2148856 1581261739.30 151.4293 59.9958 32.0000 1.9797 1.9806 416.8988 417.1361 0.0357 -1.0000 -1.0000 2148918 1581261739.40 151.5198 59.9958 32.0000 1.9796 1.9805 416.8970 417.1346 0.0358 -1.0000 -1.0000 2148981 1581261739.50 151.5198 59.9958 32.0000 1.9801 1.9810 416.9788 417.2164 0.0357 -1.0000 -1.0000 2149059 1581261739.60 151.5198 59.9958 32.0000 1.9799 1.9808 417.0459 417.2829 0.0357 -1.0000 -1.0000 2149106 1581261739.70 151.5198 59.9958 32.0000 1.9802 1.9811 417.0102 417.2477 0.0357 -1.0000 -1.0000 2149606 1581261739.80 151.5198 59.9958 32.0000 1.9796 1.9806 416.9348 417.1728 0.0358 -1.0000 -1.0000 2149668 1581261739.90 151.5198 59.9958 32.0000 1.9794 1.9803 416.9901 417.2265 0.0356 -1.0000 -1.0000 2149731 1581261740.00 151.5300 59.9950 32.0000 1.9798 1.9807 417.0168 417.2536 0.0356 -1.0000 -1.0000 2149793 1581261740.10 151.5300 59.9950 32.0000 1.9797 1.9807 416.9489 417.1856 0.0357 -1.0000 -1.0000 2149871 1581261740.20 151.5300 59.9950 32.0000 1.9798 1.9808 417.0031 417.2407 0.0357 -1.0000 -1.0000 2149934 1581261740.30 151.5300 59.9950 32.0000 1.9797 1.9807 416.9944 417.2311 0.0356 -1.0000 -1.0000 2150122 1581261740.40 151.5300 59.9950 32.0000 1.9799 1.9808 416.9884 417.2255 0.0357 -1.0000 -1.0000 2150200 1581261740.50 151.5335 59.9950 32.0000 1.9802 1.9811 416.9549 417.1929 0.0357 -1.0000 -1.0000 2150262 1581261740.60 151.5338 59.9950 32.0000 1.9804 1.9813 416.9875 417.2243 0.0357 -1.0000 -1.0000 2150324 1581261740.70 151.5338 59.9950 32.0000 1.9797 1.9806 416.9626 417.2003 0.0357 -1.0000 -1.0000 2150387 1581261740.80 151.5338 59.9950 32.0000 1.9793 1.9802 416.9710 417.2077 0.0357 -1.0000 -1.0000 2150621 1581261740.90 151.5338 59.9950 32.0000 1.9801 1.9811 416.9149 417.1520 0.0357 -1.0000 -1.0000 2150699 1581261741.00 151.5338 59.9950 32.0000 1.9797 1.9807 416.9685 417.2058 0.0357 -1.0000 -1.0000 2150762 1581261741.10 151.5347 59.9950 32.0000 1.9797 1.9806 416.9545 417.1918 0.0357 -1.0000 -1.0000 2150824 1581261741.20 151.4833 59.9950 32.0000 1.9798 1.9808 416.9463 417.1837 0.0357 -1.0000 -1.0000 2150902 1581261741.30 151.4833 59.9950 32.0000 1.9793 1.9803 416.9507 417.1883 0.0357 -1.0000 -1.0000 2151090 1581261741.40 151.4833 59.9950 32.0000 1.9790 1.9799 416.9414 417.1778 0.0356 -1.0000 -1.0000 2151152 1581261741.50 151.4833 59.9950 32.0000 1.9797 1.9806 416.8782 417.1159 0.0358 -1.0000 -1.0000 2151215 1581261741.60 151.4833 59.9950 32.0000 1.9791 1.9800 416.9152 417.1527 0.0358 -1.0000 -1.0000 2151277 1581261741.70 151.5159 59.9950 32.0000 1.9800 1.9809 416.9718 417.2100 0.0359 -1.0000 -1.0000 2151340 1581261741.80 151.5159 59.9950 32.0000 1.9795 1.9804 416.9594 417.1966 0.0356 -1.0000 -1.0000 2151590 1581261741.90 151.5159 59.9950 32.0000 1.9805 1.9815 416.9603 417.1970 0.0357 -1.0000 -1.0000 2151652 1581261742.00 151.5159 59.9950 32.0000 1.9787 1.9796 416.9888 417.2262 0.0357 -1.0000 -1.0000 2151731 1581261742.10 151.5159 59.9950 32.0000 1.9789 1.9798 416.9967 417.2333 0.0356 -1.0000 -1.0000 2151809 1581261742.20 151.5106 59.9950 32.0000 1.9793 1.9802 416.9570 417.1938 0.0357 -1.0000 -1.0000 2151871 1581261742.30 151.4763 59.9950 32.0000 1.9791 1.9800 417.0099 417.2470 0.0357 -1.0000 -1.0000 2152122 1581261742.40 151.4763 59.9950 32.0000 1.9790 1.9799 416.9468 417.1840 0.0357 -1.0000 -1.0000 2152199 1581261742.50 151.4763 59.9950 32.0000 1.9793 1.9802 416.9486 417.1858 0.0356 -1.0000 -1.0000 2152262 1581261742.60 151.4763 59.9950 32.0000 1.9795 1.9804 417.0191 417.2557 0.0356 -1.0000 -1.0000 2152324 1581261742.70 151.4763 59.9950 32.0000 1.9797 1.9806 416.9472 417.1840 0.0357 -1.0000 -1.0000 2152402 1581261742.80 151.5129 59.9950 32.0000 1.9801 1.9810 416.9879 417.2254 0.0357 -1.0000 -1.0000 2152590 1581261742.90 151.5137 59.9950 32.0000 1.9794 1.9804 416.9924 417.2290 0.0356 -1.0000 -1.0000 2152652 1581261743.00 151.5137 59.9950 32.0000 1.9796 1.9805 416.8882 417.1255 0.0357 -1.0000 -1.0000 2152715 1581261743.10 151.5137 59.9950 32.0000 1.9802 1.9811 416.9512 417.1888 0.0358 -1.0000 -1.0000 2152777 1581261743.20 151.5137 59.9950 32.0000 1.9794 1.9803 416.9327 417.1700 0.0357 -1.0000 -1.0000 2152856 1581261743.30 151.5137 59.9950 32.0000 1.9798 1.9807 416.9801 417.2170 0.0356 -1.0000 -1.0000 2152918 1581261743.40 151.5137 59.9950 32.0000 1.9796 1.9805 416.9896 417.2267 0.0357 -1.0000 -1.0000 2152981 1581261743.50 151.5137 59.9950 32.0000 1.9796 1.9805 416.9736 417.2108 0.0357 -1.0000 -1.0000 2153059 1581261743.60 151.4844 59.9950 32.0000 1.9797 1.9807 416.9632 417.2014 0.0358 -1.0000 -1.0000 2153121 1581261743.70 151.4844 59.9950 32.0000 1.9797 1.9806 417.0046 417.2418 0.0357 -1.0000 -1.0000 2153184 1581261743.80 151.4844 59.9950 32.0000 1.9796 1.9805 416.9908 417.2284 0.0357 -1.0000 -1.0000 2153246 1581261743.90 151.4844 59.9950 32.0000 1.9801 1.9810 417.0082 417.2450 0.0357 -1.0000 -1.0000 2153840 1581261744.00 151.4844 59.9950 32.0000 1.9791 1.9801 417.0381 417.2751 0.0357 -1.0000 -1.0000 2153902 1581261744.10 151.4844 59.9950 32.0000 1.9799 1.9808 416.9756 417.2122 0.0357 -1.0000 -1.0000 2153965 1581261744.20 151.4844 59.9950 32.0000 1.9801 1.9810 416.9605 417.1981 0.0357 -1.0000 -1.0000 2154043 1581261744.30 151.4844 59.9950 32.0000 1.9799 1.9808 416.9950 417.2317 0.0356 -1.0000 -1.0000 2154090 1581261744.40 151.5118 59.9950 32.0000 1.9797 1.9806 416.9968 417.2345 0.0357 -1.0000 -1.0000 2154340 1581261744.50 151.5137 59.9950 32.0000 1.9795 1.9804 417.0488 417.2851 0.0355 -1.0000 -1.0000 2154402 1581261744.60 151.5137 59.9950 32.0000 1.9801 1.9810 416.9850 417.2232 0.0359 -1.0000 -1.0000 2154465 1581261744.70 151.5137 59.9950 32.0000 1.9797 1.9806 416.9624 417.1999 0.0357 -1.0000 -1.0000 2154528 1581261744.80 151.5137 59.9950 32.0000 1.9806 1.9815 416.9873 417.2246 0.0357 -1.0000 -1.0000 2154590 1581261744.90 151.5137 59.9950 32.0000 1.9808 1.9817 416.9985 417.2354 0.0357 -1.0000 -1.0000 2154668 1581261745.00 151.5656 59.9955 32.0000 1.9801 1.9811 416.9773 417.2161 0.0358 -1.0000 -1.0000 2154731 1581261745.10 151.5656 59.9955 32.0000 1.9797 1.9806 417.0050 417.2426 0.0358 -1.0000 -1.0000 2154793 1581261745.20 151.5656 59.9955 32.0000 1.9795 1.9804 417.0667 417.3039 0.0357 -1.0000 -1.0000 2154887 1581261745.30 151.5656 59.9955 32.0000 1.9801 1.9810 416.9956 417.2330 0.0357 -1.0000 -1.0000 2154949 1581261745.40 151.5656 59.9955 32.0000 1.9799 1.9809 416.9832 417.2208 0.0358 -1.0000 -1.0000 2155121 1581261745.50 151.5426 59.9955 32.0000 1.9799 1.9808 416.9861 417.2235 0.0357 -1.0000 -1.0000 2155199 1581261745.60 151.5345 59.9955 32.0000 1.9795 1.9804 416.9528 417.1891 0.0356 -1.0000 -1.0000 2155262 1581261745.70 151.5345 59.9955 32.0000 1.9796 1.9805 416.9593 417.1960 0.0356 -1.0000 -1.0000 2155324 1581261745.80 151.5345 59.9955 32.0000 1.9799 1.9809 417.0057 417.2433 0.0357 -1.0000 -1.0000 2155387 1581261745.90 151.5345 59.9955 32.0000 1.9798 1.9808 417.0513 417.2883 0.0357 -1.0000 -1.0000 2155450 1581261746.00 151.5345 59.9955 32.0000 1.9793 1.9802 417.0226 417.2598 0.0357 -1.0000 -1.0000 2155512 1581261746.10 151.5177 59.9955 32.0000 1.9800 1.9809 416.9845 417.2217 0.0357 -1.0000 -1.0000 2155590 1581261746.20 151.5177 59.9955 32.0000 1.9789 1.9799 417.0447 417.2826 0.0357 -1.0000 -1.0000 2155652 1581261746.30 151.5177 59.9955 32.0000 1.9796 1.9805 417.0103 417.2479 0.0358 -1.0000 -1.0000 2155715 1581261746.40 151.5177 59.9955 32.0000 1.9789 1.9798 416.9679 417.2049 0.0357 -1.0000 -1.0000 2155918 1581261746.50 151.5177 59.9955 32.0000 1.9796 1.9805 417.0243 417.2620 0.0357 -1.0000 -1.0000 2155981 1581261746.60 151.5109 59.9955 32.0000 1.9795 1.9804 417.0118 417.2492 0.0357 -1.0000 -1.0000 2156043 1581261746.70 151.5109 59.9955 32.0000 1.9790 1.9799 416.9923 417.2290 0.0356 -1.0000 -1.0000 2156122 1581261746.80 151.5109 59.9955 32.0000 1.9802 1.9811 416.9985 417.2355 0.0356 -1.0000 -1.0000 2156168 1581261746.90 151.5109 59.9955 32.0000 1.9795 1.9805 416.9756 417.2122 0.0356 -1.0000 -1.0000 2156387 1581261747.00 151.5109 59.9955 32.0000 1.9794 1.9803 417.0364 417.2741 0.0358 -1.0000 -1.0000 2156449 1581261747.10 151.5109 59.9955 32.0000 1.9795 1.9804 417.0135 417.2516 0.0357 -1.0000 -1.0000 2156512 1581261747.20 151.5109 59.9955 32.0000 1.9796 1.9805 416.9861 417.2228 0.0356 -1.0000 -1.0000 2156574 1581261747.30 151.5109 59.9955 32.0000 1.9794 1.9803 416.9262 417.1629 0.0356 -1.0000 -1.0000 2156637 1581261747.40 151.5109 59.9955 32.0000 1.9792 1.9801 416.9329 417.1701 0.0357 -1.0000 -1.0000 2157137 1581261747.50 151.4747 59.9955 32.0000 1.9797 1.9806 417.0473 417.2841 0.0356 -1.0000 -1.0000 2157215 1581261747.60 151.4747 59.9955 32.0000 1.9795 1.9804 416.9348 417.1714 0.0357 -1.0000 -1.0000 2157277 1581261747.70 151.4747 59.9955 32.0000 1.9799 1.9808 416.9311 417.1690 0.0357 -1.0000 -1.0000 2157340 1581261747.80 151.4747 59.9955 32.0000 1.9789 1.9799 417.0046 417.2417 0.0357 -1.0000 -1.0000 2157418 1581261747.90 151.4747 59.9955 32.0000 1.9792 1.9802 416.9519 417.1886 0.0356 -1.0000 -1.0000 2157465 1581261748.00 151.4747 59.9955 32.0000 1.9801 1.9810 416.9526 417.1898 0.0357 -1.0000 -1.0000 2157652 1581261748.10 151.4747 59.9955 32.0000 1.9787 1.9796 416.8928 417.1295 0.0356 -1.0000 -1.0000 2157731 1581261748.20 151.5000 59.9955 32.0000 1.9790 1.9799 416.8941 417.1303 0.0356 -1.0000 -1.0000 2157793 1581261748.30 151.5022 59.9955 32.0000 1.9797 1.9806 416.9474 417.1852 0.0358 -1.0000 -1.0000 2157856 1581261748.40 151.5022 59.9955 32.0000 1.9790 1.9799 416.9744 417.2114 0.0356 -1.0000 -1.0000 2157934 1581261748.50 151.5022 59.9955 32.0000 1.9792 1.9801 416.9900 417.2265 0.0356 -1.0000 -1.0000 2158387 1581261748.60 151.5022 59.9955 32.0000 1.9786 1.9796 416.9373 417.1745 0.0357 -1.0000 -1.0000 2158449 1581261748.70 151.4838 59.9955 32.0000 1.9789 1.9798 417.0050 417.2410 0.0356 -1.0000 -1.0000 2158528 1581261748.80 151.4802 59.9955 32.0000 1.9798 1.9807 416.9412 417.1787 0.0357 -1.0000 -1.0000 2158590 1581261748.90 151.4802 59.9955 32.0000 1.9792 1.9801 416.9672 417.2044 0.0357 -1.0000 -1.0000 2158652 1581261749.00 151.4802 59.9955 32.0000 1.9796 1.9806 416.9172 417.1552 0.0358 -1.0000 -1.0000 2158715 1581261749.10 151.4802 59.9955 32.0000 1.9795 1.9804 416.9681 417.2056 0.0357 -1.0000 -1.0000 2158777 1581261749.20 151.4802 59.9955 32.0000 1.9792 1.9801 416.9559 417.1928 0.0356 -1.0000 -1.0000 2158856 1581261749.30 151.4707 59.9955 32.0000 1.9795 1.9804 416.9652 417.2025 0.0357 -1.0000 -1.0000 2158918 1581261749.40 151.4707 59.9955 32.0000 1.9792 1.9802 416.9559 417.1928 0.0357 -1.0000 -1.0000 2158981 1581261749.50 151.4707 59.9955 32.0000 1.9789 1.9799 416.9283 417.1658 0.0357 -1.0000 -1.0000 2159418 1581261749.60 151.4707 59.9955 32.0000 1.9795 1.9804 416.9364 417.1743 0.0358 -1.0000 -1.0000 2159481 1581261749.70 151.4707 59.9955 32.0000 1.9796 1.9805 416.8690 417.1057 0.0356 -1.0000 -1.0000 2159543 1581261749.80 151.4708 59.9955 32.0000 1.9792 1.9801 416.9657 417.2019 0.0356 -1.0000 -1.0000 2159606 1581261749.90 151.4710 59.9957 32.0000 1.9797 1.9806 416.9877 417.2247 0.0357 -1.0000 -1.0000 2159668 1581261750.00 151.4710 59.9957 32.0000 1.9794 1.9803 416.9025 417.1387 0.0356 -1.0000 -1.0000 2159731 1581261750.10 151.4710 59.9957 32.0000 1.9792 1.9801 416.9935 417.2309 0.0357 -1.0000 -1.0000 2159809 1581261750.20 151.4710 59.9957 32.0000 1.9791 1.9800 416.9359 417.1735 0.0358 -1.0000 -1.0000 2159887 1581261750.30 151.4710 59.9957 32.0000 1.9790 1.9799 416.8976 417.1335 0.0356 -1.0000 -1.0000 2159950 1581261750.40 151.4710 59.9957 32.0000 1.9790 1.9799 416.8591 417.0959 0.0356 -1.0000 -1.0000 2200012 1581261750.50 151.4710 59.9957 32.0000 1.9790 1.9799 416.9183 417.1559 0.0358 -1.0000 -1.0000 2200074 1581261750.60 151.4710 59.9957 32.0000 1.9798 1.9807 416.9737 417.2104 0.0356 -1.0000 -1.0000 2200137 1581261750.70 151.4743 59.9957 32.0000 1.9787 1.9796 416.9148 417.1515 0.0356 -1.0000 -1.0000 2200215 1581261750.80 151.4743 59.9957 32.0000 1.9794 1.9803 416.9795 417.2167 0.0357 -1.0000 -1.0000 2200293 1581261750.90 151.4743 59.9957 32.0000 1.9790 1.9800 416.8935 417.1310 0.0358 -1.0000 -1.0000 2200356 1581261751.00 151.4743 59.9957 32.0000 1.9804 1.9813 416.9139 417.1514 0.0357 -1.0000 -1.0000 2200418 1581261751.10 151.4447 59.9957 32.0000 1.9794 1.9804 416.8890 417.1257 0.0357 -1.0000 -1.0000 2200606 1581261751.20 151.4447 59.9957 32.0000 1.9793 1.9802 416.9042 417.1422 0.0358 -1.0000 -1.0000 2200668 1581261751.30 151.4447 59.9957 32.0000 1.9794 1.9803 416.9498 417.1865 0.0356 -1.0000 -1.0000 2200731 1581261751.40 151.4447 59.9957 32.0000 1.9791 1.9800 416.9749 417.2123 0.0357 -1.0000 -1.0000 2200793 1581261751.50 151.4447 59.9957 32.0000 1.9787 1.9797 416.9567 417.1942 0.0357 -1.0000 -1.0000 2200871 1581261751.60 151.4645 59.9957 32.0000 1.9797 1.9807 417.0055 417.2428 0.0357 -1.0000 -1.0000 2201152 1581261751.70 151.4744 59.9957 32.0000 1.9803 1.9812 416.9332 417.1710 0.0358 -1.0000 -1.0000 2201215 1581261751.80 151.4744 59.9957 32.0000 1.9792 1.9801 416.9128 417.1501 0.0357 -1.0000 -1.0000 2201277 1581261751.90 151.4744 59.9957 32.0000 1.9795 1.9804 416.9346 417.1721 0.0357 -1.0000 -1.0000 2201356 1581261752.00 151.4744 59.9957 32.0000 1.9795 1.9805 416.9929 417.2310 0.0358 -1.0000 -1.0000 2201418 1581261752.10 151.4744 59.9957 32.0000 1.9795 1.9804 416.9710 417.2084 0.0357 -1.0000 -1.0000 2201652 1581261752.20 151.4744 59.9957 32.0000 1.9798 1.9807 416.9574 417.1951 0.0358 -1.0000 -1.0000 2201715 1581261752.30 151.4744 59.9957 32.0000 1.9797 1.9807 416.9292 417.1673 0.0358 -1.0000 -1.0000 2201777 1581261752.40 151.5239 59.9957 32.0000 1.9796 1.9805 416.9630 417.2002 0.0357 -1.0000 -1.0000 2201840 1581261752.50 151.5402 59.9957 32.0000 1.9792 1.9801 416.9585 417.1946 0.0356 -1.0000 -1.0000 2201902 1581261752.60 151.5402 59.9957 32.0000 1.9798 1.9807 416.9668 417.2047 0.0357 -1.0000 -1.0000 2202387 1581261752.70 151.5402 59.9957 32.0000 1.9793 1.9803 416.8952 417.1316 0.0356 -1.0000 -1.0000 2202465 1581261752.80 151.5402 59.9957 32.0000 1.9796 1.9805 416.9275 417.1658 0.0359 -1.0000 -1.0000 2202528 1581261752.90 151.5402 59.9957 32.0000 1.9796 1.9805 416.9858 417.2231 0.0357 -1.0000 -1.0000 2202590 1581261753.00 151.5402 59.9957 32.0000 1.9796 1.9805 416.9060 417.1437 0.0358 -1.0000 -1.0000 2202652 1581261753.10 151.5402 59.9957 32.0000 1.9802 1.9812 416.9860 417.2241 0.0358 -1.0000 -1.0000 2202887 1581261753.20 151.4567 59.9957 32.0000 1.9799 1.9808 416.9540 417.1914 0.0357 -1.0000 -1.0000 2202965 1581261753.30 151.4505 59.9957 32.0000 1.9799 1.9809 416.9269 417.1644 0.0357 -1.0000 -1.0000 2203028 1581261753.40 151.4505 59.9957 32.0000 1.9798 1.9808 416.8837 417.1211 0.0357 -1.0000 -1.0000 2203090 1581261753.50 151.4505 59.9957 32.0000 1.9795 1.9804 416.9614 417.1989 0.0358 -1.0000 -1.0000 2203168 1581261753.60 151.4537 59.9957 32.0000 1.9797 1.9806 416.9147 417.1522 0.0357 -1.0000 -1.0000 2203387 1581261753.70 151.5229 59.9957 32.0000 1.9789 1.9798 416.9600 417.1972 0.0357 -1.0000 -1.0000 2203450 1581261753.80 151.5243 59.9957 32.0000 1.9798 1.9807 416.9170 417.1544 0.0357 -1.0000 -1.0000 2203528 1581261753.90 151.5243 59.9957 32.0000 1.9795 1.9805 416.8442 417.0815 0.0357 -1.0000 -1.0000 2203590 1581261754.00 151.5243 59.9957 32.0000 1.9803 1.9812 416.9378 417.1772 0.0360 -1.0000 -1.0000 2203652 1581261754.10 151.5243 59.9957 32.0000 1.9800 1.9809 416.9293 417.1667 0.0357 -1.0000 -1.0000 2203715 1581261754.20 151.5243 59.9957 32.0000 1.9795 1.9804 416.8965 417.1336 0.0357 -1.0000 -1.0000 2203840 1581261754.30 151.5248 59.9957 32.0000 1.9801 1.9810 416.9256 417.1630 0.0358 -1.0000 -1.0000 2203902 1581261754.40 151.5293 59.9957 32.0000 1.9798 1.9807 416.9098 417.1480 0.0358 -1.0000 -1.0000 2203981 1581261754.50 151.5293 59.9957 32.0000 1.9799 1.9809 416.9138 417.1512 0.0357 -1.0000 -1.0000 2204043 1581261754.60 151.5293 59.9957 32.0000 1.9797 1.9807 416.9129 417.1509 0.0358 -1.0000 -1.0000 2204106 1581261754.70 151.5293 59.9957 32.0000 1.9796 1.9806 417.0130 417.2506 0.0358 -1.0000 -1.0000 2204402 1581261754.80 151.5293 59.9957 32.0000 1.9799 1.9808 416.9340 417.1715 0.0357 -1.0000 -1.0000 2204465 1581261754.90 151.5114 59.9953 32.0000 1.9792 1.9802 416.9955 417.2333 0.0358 -1.0000 -1.0000 2204527 1581261755.00 151.5114 59.9953 32.0000 1.9792 1.9801 416.9551 417.1930 0.0359 -1.0000 -1.0000 2204590 1581261755.10 151.5114 59.9953 32.0000 1.9791 1.9800 416.9921 417.2301 0.0358 -1.0000 -1.0000 2204652 1581261755.20 151.5114 59.9953 32.0000 1.9792 1.9801 416.8950 417.1322 0.0357 -1.0000 -1.0000 2204887 1581261755.30 151.5114 59.9953 32.0000 1.9789 1.9798 416.9878 417.2251 0.0357 -1.0000 -1.0000 2204949 1581261755.40 151.5114 59.9953 32.0000 1.9794 1.9804 417.0027 417.2414 0.0359 -1.0000 -1.0000 2205012 1581261755.50 151.5114 59.9953 32.0000 1.9791 1.9800 416.9916 417.2293 0.0357 -1.0000 -1.0000 2205090 1581261755.60 151.5114 59.9953 32.0000 1.9795 1.9805 417.0036 417.2410 0.0358 -1.0000 -1.0000 2205152 1581261755.70 151.5366 59.9953 32.0000 1.9799 1.9809 416.9594 417.1972 0.0358 -1.0000 -1.0000 2205590 1581261755.80 151.5405 59.9953 32.0000 1.9797 1.9806 416.9732 417.2105 0.0357 -1.0000 -1.0000 2205652 1581261755.90 151.5405 59.9953 32.0000 1.9793 1.9803 416.9236 417.1613 0.0358 -1.0000 -1.0000 2205715 1581261756.00 151.5235 59.9953 32.0000 1.9797 1.9806 416.9493 417.1869 0.0357 -1.0000 -1.0000 2205777 1581261756.10 151.5235 59.9953 32.0000 1.9792 1.9801 416.9100 417.1477 0.0358 -1.0000 -1.0000 2205856 1581261756.20 151.5235 59.9953 32.0000 1.9796 1.9806 417.0511 417.2892 0.0358 -1.0000 -1.0000 2206137 1581261756.30 151.5235 59.9953 32.0000 1.9803 1.9812 416.9841 417.2228 0.0360 -1.0000 -1.0000 2206199 1581261756.40 151.5235 59.9953 32.0000 1.9799 1.9808 416.9861 417.2228 0.0357 -1.0000 -1.0000 2206277 1581261756.50 151.5594 59.9953 32.0000 1.9797 1.9806 416.9929 417.2303 0.0357 -1.0000 -1.0000 2206340 1581261756.60 151.5594 59.9953 32.0000 1.9800 1.9810 417.0073 417.2443 0.0357 -1.0000 -1.0000 2206402 1581261756.70 151.5594 59.9953 32.0000 1.9795 1.9805 417.0431 417.2811 0.0358 -1.0000 -1.0000 2206637 1581261756.80 151.5594 59.9953 32.0000 1.9797 1.9806 416.9525 417.1896 0.0357 -1.0000 -1.0000 2206699 1581261756.90 151.5594 59.9953 32.0000 1.9795 1.9804 416.9671 417.2046 0.0357 -1.0000 -1.0000 2206777 1581261757.00 151.5594 59.9953 32.0000 1.9797 1.9806 416.9800 417.2166 0.0357 -1.0000 -1.0000 2206840 1581261757.10 151.5289 59.9953 32.0000 1.9799 1.9808 417.0124 417.2509 0.0358 -1.0000 -1.0000 2206902 1581261757.20 151.5289 59.9953 32.0000 1.9796 1.9806 416.9402 417.1780 0.0358 -1.0000 -1.0000 2207152 1581261757.30 151.5289 59.9953 32.0000 1.9795 1.9804 416.9466 417.1831 0.0356 -1.0000 -1.0000 2207215 1581261757.40 151.5289 59.9953 32.0000 1.9791 1.9801 416.9923 417.2292 0.0357 -1.0000 -1.0000 2207277 1581261757.50 151.5289 59.9953 32.0000 1.9800 1.9809 416.9771 417.2144 0.0357 -1.0000 -1.0000 2207340 1581261757.60 151.5365 59.9953 32.0000 1.9794 1.9803 416.9028 417.1395 0.0356 -1.0000 -1.0000 2207418 1581261757.70 151.5365 59.9953 32.0000 1.9799 1.9808 416.9281 417.1651 0.0357 -1.0000 -1.0000 2207481 1581261757.80 151.5365 59.9953 32.0000 1.9800 1.9809 416.9479 417.1856 0.0358 -1.0000 -1.0000 2207684 1581261757.90 151.5365 59.9953 32.0000 1.9798 1.9808 417.0168 417.2545 0.0357 -1.0000 -1.0000 2207746 1581261758.00 151.5365 59.9953 32.0000 1.9802 1.9811 417.0163 417.2536 0.0358 -1.0000 -1.0000 2207809 1581261758.10 151.5219 59.9953 32.0000 1.9797 1.9806 416.9622 417.1994 0.0356 -1.0000 -1.0000 2207887 1581261758.20 151.5146 59.9953 32.0000 1.9793 1.9802 416.9704 417.2085 0.0359 -1.0000 -1.0000 2207949 1581261758.30 151.5146 59.9953 32.0000 1.9805 1.9815 416.9387 417.1769 0.0358 -1.0000 -1.0000 2208106 1581261758.40 151.5146 59.9953 32.0000 1.9798 1.9807 416.9905 417.2279 0.0357 -1.0000 -1.0000 2208168 1581261758.50 151.5146 59.9953 32.0000 1.9796 1.9806 416.9539 417.1920 0.0358 -1.0000 -1.0000 2208262 1581261758.60 151.5146 59.9953 32.0000 1.9797 1.9806 416.9152 417.1530 0.0358 -1.0000 -1.0000 2208324 1581261758.70 151.5214 59.9953 32.0000 1.9804 1.9813 416.9333 417.1715 0.0359 -1.0000 -1.0000 2208387 1581261758.80 151.5214 59.9953 32.0000 1.9797 1.9807 416.9555 417.1947 0.0359 -1.0000 -1.0000 2208449 1581261758.90 151.5214 59.9953 32.0000 1.9793 1.9803 416.9645 417.2025 0.0358 -1.0000 -1.0000 2208528 1581261759.00 151.5214 59.9953 32.0000 1.9794 1.9803 416.9376 417.1754 0.0358 -1.0000 -1.0000 2208590 1581261759.10 151.5214 59.9953 32.0000 1.9799 1.9808 416.9698 417.2062 0.0355 -1.0000 -1.0000 2208652 1581261759.20 151.5191 59.9953 32.0000 1.9795 1.9804 416.9907 417.2270 0.0356 -1.0000 -1.0000 2208731 1581261759.30 151.5188 59.9953 32.0000 1.9796 1.9805 416.9540 417.1906 0.0356 -1.0000 -1.0000 2209121 1581261759.40 151.5188 59.9953 32.0000 1.9797 1.9806 416.9541 417.1919 0.0358 -1.0000 -1.0000 2209184 1581261759.50 151.5188 59.9953 32.0000 1.9790 1.9799 416.9666 417.2038 0.0357 -1.0000 -1.0000 2209262 1581261759.60 151.5188 59.9953 32.0000 1.9801 1.9810 416.9461 417.1841 0.0359 -1.0000 -1.0000 2209324 1581261759.70 151.5188 59.9953 32.0000 1.9798 1.9807 416.9031 417.1403 0.0357 -1.0000 -1.0000 2209387 1581261759.80 151.5573 59.9958 32.0000 1.9800 1.9810 416.8843 417.1218 0.0357 -1.0000 -1.0000 2209574 1581261759.90 151.5573 59.9958 32.0000 1.9802 1.9811 416.9495 417.1864 0.0357 -1.0000 -1.0000 2209637 1581261760.00 151.5573 59.9958 32.0000 1.9793 1.9802 416.8695 417.1068 0.0357 -1.0000 -1.0000 2209699 1581261760.10 151.5573 59.9958 32.0000 1.9792 1.9801 417.0054 417.2425 0.0357 -1.0000 -1.0000 2209777 1581261760.20 151.5573 59.9958 32.0000 1.9796 1.9806 416.9804 417.2181 0.0357 -1.0000 -1.0000 2209840 1581261760.30 151.5573 59.9958 32.0000 1.9798 1.9807 416.9571 417.1940 0.0356 -1.0000 -1.0000 2209902 1581261760.40 151.5400 59.9958 32.0000 1.9797 1.9807 416.9749 417.2118 0.0356 -1.0000 -1.0000 2209965 1581261760.50 151.5331 59.9958 32.0000 1.9797 1.9806 416.9787 417.2157 0.0357 -1.0000 -1.0000 2210028 1581261760.60 151.5331 59.9958 32.0000 1.9796 1.9805 416.9522 417.1902 0.0358 -1.0000 -1.0000 2210090 1581261760.70 151.5331 59.9958 32.0000 1.9806 1.9816 416.9549 417.1924 0.0357 -1.0000 -1.0000 2210168 1581261760.80 151.5331 59.9958 32.0000 1.9796 1.9805 416.9296 417.1674 0.0358 -1.0000 -1.0000 2210402 1581261760.90 151.5324 59.9958 32.0000 1.9802 1.9812 416.9634 417.2024 0.0360 -1.0000 -1.0000 2210481 1581261761.00 151.5131 59.9958 32.0000 1.9792 1.9802 416.9178 417.1562 0.0358 -1.0000 -1.0000 2210543 1581261761.10 151.5131 59.9958 32.0000 1.9792 1.9802 417.0078 417.2454 0.0358 -1.0000 -1.0000 2210606 1581261761.20 151.5131 59.9958 32.0000 1.9788 1.9797 416.9144 417.1526 0.0359 -1.0000 -1.0000 2210684 1581261761.30 151.5131 59.9958 32.0000 1.9795 1.9804 416.9278 417.1657 0.0358 -1.0000 -1.0000 2211371 1581261761.40 151.5131 59.9958 32.0000 1.9795 1.9805 416.9295 417.1677 0.0359 -1.0000 -1.0000 2211418 1581261761.50 151.5184 59.9958 32.0000 1.9796 1.9805 416.9550 417.1923 0.0358 -1.0000 -1.0000 2211496 1581261761.60 151.5225 59.9958 32.0000 1.9792 1.9801 416.9199 417.1575 0.0357 -1.0000 -1.0000 2211590 1581261761.70 151.5225 59.9958 32.0000 1.9801 1.9810 416.9859 417.2245 0.0360 -1.0000 -1.0000 2211652 1581261761.80 151.5225 59.9958 32.0000 1.9799 1.9809 416.9091 417.1481 0.0360 -1.0000 -1.0000 2211731 1581261761.90 151.5225 59.9958 32.0000 1.9792 1.9801 417.0090 417.2482 0.0360 -1.0000 -1.0000 2211793 1581261762.00 151.5225 59.9958 32.0000 1.9794 1.9803 416.9870 417.2257 0.0359 -1.0000 -1.0000 2211856 1581261762.10 151.5334 59.9958 32.0000 1.9799 1.9809 416.9436 417.1810 0.0357 -1.0000 -1.0000 2211934 1581261762.20 151.5334 59.9958 32.0000 1.9798 1.9807 416.9627 417.1999 0.0357 -1.0000 -1.0000 2212012 1581261762.30 151.5334 59.9958 32.0000 1.9799 1.9809 416.9159 417.1536 0.0358 -1.0000 -1.0000 2212074 1581261762.40 151.5334 59.9958 32.0000 1.9800 1.9809 416.9849 417.2221 0.0357 -1.0000 -1.0000 2212137 1581261762.50 151.5334 59.9958 32.0000 1.9792 1.9802 416.9487 417.1857 0.0357 -1.0000 -1.0000 2212199 1581261762.60 151.4828 59.9958 32.0000 1.9791 1.9800 416.9659 417.2037 0.0358 -1.0000 -1.0000 2212262 1581261762.70 151.4828 59.9958 32.0000 1.9798 1.9807 416.9818 417.2197 0.0357 -1.0000 -1.0000 2212340 1581261762.80 151.4828 59.9958 32.0000 1.9801 1.9811 416.9204 417.1574 0.0358 -1.0000 -1.0000 2212402 1581261762.90 151.4828 59.9958 32.0000 1.9797 1.9806 416.8651 417.1025 0.0357 -1.0000 -1.0000 2212668 1581261763.00 151.4828 59.9958 32.0000 1.9793 1.9802 416.8902 417.1270 0.0357 -1.0000 -1.0000 2212731 1581261763.10 151.4828 59.9958 32.0000 1.9794 1.9803 416.9195 417.1576 0.0358 -1.0000 -1.0000 2212793 1581261763.20 151.4828 59.9958 32.0000 1.9797 1.9806 416.9090 417.1463 0.0358 -1.0000 -1.0000 2212856 1581261763.30 151.4828 59.9958 32.0000 1.9799 1.9808 416.8985 417.1370 0.0359 -1.0000 -1.0000 2212918 1581261763.40 151.4828 59.9958 32.0000 1.9790 1.9799 416.9491 417.1876 0.0359 -1.0000 -1.0000 2213152 1581261763.50 151.4828 59.9958 32.0000 1.9793 1.9802 416.9371 417.1757 0.0359 -1.0000 -1.0000 2213215 1581261763.60 151.4828 59.9958 32.0000 1.9792 1.9801 416.8934 417.1304 0.0357 -1.0000 -1.0000 2213277 1581261763.70 151.4890 59.9958 32.0000 1.9781 1.9790 416.9312 417.1684 0.0356 -1.0000 -1.0000 2213340 1581261763.80 151.4890 59.9958 32.0000 1.9793 1.9802 416.9173 417.1547 0.0358 -1.0000 -1.0000 2213418 1581261763.90 151.4890 59.9958 32.0000 1.9795 1.9804 416.9241 417.1621 0.0358 -1.0000 -1.0000 2213621 1581261764.00 151.4890 59.9958 32.0000 1.9796 1.9805 416.8519 417.0901 0.0358 -1.0000 -1.0000 2213684 1581261764.10 151.4890 59.9958 32.0000 1.9788 1.9797 416.8923 417.1308 0.0359 -1.0000 -1.0000 2213746 1581261764.20 151.4890 59.9958 32.0000 1.9792 1.9801 416.8522 417.0894 0.0357 -1.0000 -1.0000 2213809 1581261764.30 151.4629 59.9958 32.0000 1.9788 1.9797 416.8713 417.1089 0.0358 -1.0000 -1.0000 2213871 1581261764.40 151.4629 59.9958 32.0000 1.9791 1.9801 416.9833 417.2210 0.0358 -1.0000 -1.0000 2214106 1581261764.50 151.4629 59.9958 32.0000 1.9789 1.9798 416.8439 417.0808 0.0357 -1.0000 -1.0000 2214168 1581261764.60 151.4629 59.9958 32.0000 1.9794 1.9804 416.9174 417.1554 0.0358 -1.0000 -1.0000 2214231 1581261764.70 151.4629 59.9958 32.0000 1.9792 1.9801 416.9600 417.1975 0.0357 -1.0000 -1.0000 2214309 1581261764.80 151.4743 59.9959 32.0000 1.9796 1.9805 416.9732 417.2103 0.0357 -1.0000 -1.0000 2214371 1581261764.90 151.4743 59.9959 32.0000 1.9793 1.9802 416.9415 417.1788 0.0357 -1.0000 -1.0000 2214871 1581261765.00 151.4743 59.9959 32.0000 1.9793 1.9802 416.9357 417.1738 0.0359 -1.0000 -1.0000 2214934 1581261765.10 151.4743 59.9959 32.0000 1.9796 1.9806 416.9200 417.1584 0.0359 -1.0000 -1.0000 2214996 1581261765.20 151.4743 59.9959 32.0000 1.9798 1.9807 416.9428 417.1808 0.0358 -1.0000 -1.0000 2215074 1581261765.30 151.4817 59.9959 32.0000 1.9793 1.9802 416.9324 417.1705 0.0358 -1.0000 -1.0000 2215137 1581261765.40 151.5155 59.9959 32.0000 1.9794 1.9803 416.9099 417.1478 0.0357 -1.0000 -1.0000 2215199 1581261765.50 151.5155 59.9959 32.0000 1.9789 1.9799 417.0134 417.2509 0.0358 -1.0000 -1.0000 2215262 1581261765.60 151.5155 59.9959 32.0000 1.9794 1.9804 416.9594 417.1974 0.0358 -1.0000 -1.0000 2215371 1581261765.70 151.5155 59.9959 32.0000 1.9796 1.9805 416.9755 417.2122 0.0356 -1.0000 -1.0000 2215434 1581261765.80 151.5155 59.9959 32.0000 1.9788 1.9797 416.9364 417.1737 0.0358 -1.0000 -1.0000 2215512 1581261765.90 151.4488 59.9959 32.0000 1.9791 1.9800 416.8690 417.1065 0.0358 -1.0000 -1.0000 2215637 1581261766.00 151.4488 59.9959 32.0000 1.9787 1.9796 416.8620 417.1007 0.0359 -1.0000 -1.0000 2215699 1581261766.10 151.4488 59.9959 32.0000 1.9791 1.9800 416.9438 417.1834 0.0360 -1.0000 -1.0000 2215762 1581261766.20 151.4488 59.9959 32.0000 1.9799 1.9808 416.8867 417.1245 0.0358 -1.0000 -1.0000 2215825 1581261766.30 151.4488 59.9959 32.0000 1.9790 1.9799 416.9192 417.1573 0.0359 -1.0000 -1.0000 2215887 1581261766.40 151.5015 59.9959 32.0000 1.9786 1.9796 416.8874 417.1252 0.0358 -1.0000 -1.0000 2216137 1581261766.50 151.5060 59.9959 32.0000 1.9803 1.9812 416.9084 417.1470 0.0359 -1.0000 -1.0000 2216199 1581261766.60 151.5060 59.9959 32.0000 1.9802 1.9812 416.9044 417.1420 0.0357 -1.0000 -1.0000 2216262 1581261766.70 151.5060 59.9959 32.0000 1.9793 1.9803 417.0067 417.2443 0.0358 -1.0000 -1.0000 2216324 1581261766.80 151.5060 59.9959 32.0000 1.9796 1.9805 416.9978 417.2360 0.0359 -1.0000 -1.0000 2216387 1581261766.90 151.5060 59.9959 32.0000 1.9792 1.9802 416.9231 417.1617 0.0359 -1.0000 -1.0000 2216637 1581261767.00 151.5072 59.9959 32.0000 1.9799 1.9808 417.0166 417.2547 0.0357 -1.0000 -1.0000 2216699 1581261767.10 151.5123 59.9959 32.0000 1.9799 1.9808 416.9913 417.2276 0.0356 -1.0000 -1.0000 2216762 1581261767.20 151.5123 59.9959 32.0000 1.9799 1.9808 416.9719 417.2100 0.0359 -1.0000 -1.0000 2216824 1581261767.30 151.5123 59.9959 32.0000 1.9795 1.9804 416.9254 417.1643 0.0359 -1.0000 -1.0000 2216887 1581261767.40 151.5123 59.9959 32.0000 1.9796 1.9805 416.9812 417.2188 0.0358 -1.0000 -1.0000 2216949 1581261767.50 151.5123 59.9959 32.0000 1.9801 1.9810 416.9721 417.2101 0.0358 -1.0000 -1.0000 2217699 1581261767.60 151.5206 59.9959 32.0000 1.9799 1.9808 417.0193 417.2577 0.0358 -1.0000 -1.0000 2217762 1581261767.70 151.5206 59.9959 32.0000 1.9799 1.9808 416.9818 417.2203 0.0360 -1.0000 -1.0000 2217825 1581261767.80 151.5206 59.9959 32.0000 1.9798 1.9807 417.0098 417.2480 0.0358 -1.0000 -1.0000 2217887 1581261767.90 151.5206 59.9959 32.0000 1.9796 1.9805 416.8670 417.1046 0.0358 -1.0000 -1.0000 2217949 1581261768.00 151.5206 59.9959 32.0000 1.9796 1.9805 416.9865 417.2246 0.0358 -1.0000 -1.0000 2218012 1581261768.10 151.5017 59.9959 32.0000 1.9798 1.9807 416.9848 417.2236 0.0360 -1.0000 -1.0000 2218090 1581261768.20 151.4965 59.9959 32.0000 1.9796 1.9805 416.9884 417.2266 0.0357 -1.0000 -1.0000 2218152 1581261768.30 151.4965 59.9959 32.0000 1.9789 1.9798 416.9504 417.1865 0.0356 -1.0000 -1.0000 2218215 1581261768.40 151.4965 59.9959 32.0000 1.9798 1.9807 416.9680 417.2063 0.0360 -1.0000 -1.0000 2218293 1581261768.50 151.4965 59.9959 32.0000 1.9800 1.9810 416.9885 417.2271 0.0359 -1.0000 -1.0000 2218356 1581261768.60 151.4965 59.9959 32.0000 1.9789 1.9798 416.9850 417.2233 0.0358 -1.0000 -1.0000 2218418 1581261768.70 151.5182 59.9959 32.0000 1.9790 1.9799 416.9745 417.2117 0.0357 -1.0000 -1.0000 2218496 1581261768.80 151.5182 59.9959 32.0000 1.9797 1.9806 416.9707 417.2089 0.0359 -1.0000 -1.0000 2218559 1581261768.90 151.5182 59.9959 32.0000 1.9798 1.9807 416.9684 417.2070 0.0359 -1.0000 -1.0000 2218637 1581261769.00 151.5182 59.9959 32.0000 1.9799 1.9808 416.9702 417.2076 0.0357 -1.0000 -1.0000 2218918 1581261769.10 151.5182 59.9959 32.0000 1.9803 1.9813 416.9416 417.1803 0.0359 -1.0000 -1.0000 2218981 1581261769.20 151.5182 59.9959 32.0000 1.9796 1.9806 416.9857 417.2229 0.0356 -1.0000 -1.0000 2219059 1581261769.30 151.5182 59.9959 32.0000 1.9797 1.9806 416.9771 417.2155 0.0360 -1.0000 -1.0000 2219121 1581261769.40 151.5182 59.9959 32.0000 1.9796 1.9805 416.9515 417.1887 0.0357 -1.0000 -1.0000 2219184 1581261769.50 151.5182 59.9959 32.0000 1.9800 1.9809 416.9649 417.2034 0.0359 -1.0000 -1.0000 2219371 1581261769.60 151.5182 59.9959 32.0000 1.9802 1.9812 416.9918 417.2307 0.0359 -1.0000 -1.0000 2219434 1581261769.70 151.5142 59.9959 32.0000 1.9800 1.9809 416.9550 417.1931 0.0358 -1.0000 -1.0000 2219496 1581261769.80 151.4731 59.9961 32.0000 1.9793 1.9803 416.9379 417.1760 0.0358 -1.0000 -1.0000 2219559 1581261769.90 151.4731 59.9961 32.0000 1.9794 1.9803 416.9567 417.1947 0.0358 -1.0000 -1.0000 2219622 1581261770.00 151.4731 59.9961 32.0000 1.9799 1.9809 416.9868 417.2242 0.0357 -1.0000 -1.0000 2220090 1581261770.10 151.4731 59.9961 32.0000 1.9799 1.9808 417.0526 417.2903 0.0358 -1.0000 -1.0000 2220168 1581261770.20 151.4731 59.9961 32.0000 1.9797 1.9806 417.0398 417.2776 0.0358 -1.0000 -1.0000 2220231 1581261770.30 151.4731 59.9961 32.0000 1.9794 1.9803 417.0126 417.2506 0.0359 -1.0000 -1.0000 2220293 1581261770.40 151.5167 59.9961 32.0000 1.9797 1.9807 416.9905 417.2280 0.0356 -1.0000 -1.0000 2220356 1581261770.50 151.5167 59.9961 32.0000 1.9793 1.9803 416.9698 417.2081 0.0359 -1.0000 -1.0000 2220637 1581261770.60 151.5167 59.9961 32.0000 1.9803 1.9812 416.9970 417.2350 0.0359 -1.0000 -1.0000 2220699 1581261770.70 151.5167 59.9961 32.0000 1.9794 1.9803 417.0114 417.2499 0.0359 -1.0000 -1.0000 2220777 1581261770.80 151.5167 59.9961 32.0000 1.9798 1.9807 416.9140 417.1529 0.0359 -1.0000 -1.0000 2220840 1581261770.90 151.5250 59.9961 32.0000 1.9799 1.9808 416.9972 417.2351 0.0359 -1.0000 -1.0000 2220902 1581261771.00 151.5273 59.9961 32.0000 1.9799 1.9808 416.9926 417.2311 0.0358 -1.0000 -1.0000 2220965 1581261771.10 151.5273 59.9961 32.0000 1.9793 1.9802 417.0135 417.2509 0.0358 -1.0000 -1.0000 2221028 1581261771.20 151.5273 59.9961 32.0000 1.9794 1.9804 417.0049 417.2429 0.0358 -1.0000 -1.0000 2221106 1581261771.30 151.5273 59.9961 32.0000 1.9792 1.9801 416.9674 417.2048 0.0357 -1.0000 -1.0000 2221168 1581261771.40 151.5267 59.9961 32.0000 1.9790 1.9800 416.9984 417.2350 0.0356 -1.0000 -1.0000 2221231 1581261771.50 151.5267 59.9961 32.0000 1.9791 1.9801 417.0015 417.2382 0.0356 -1.0000 -1.0000 2221309 1581261771.60 151.5267 59.9961 32.0000 1.9799 1.9809 417.0239 417.2610 0.0357 -1.0000 -1.0000 2221371 1581261771.70 151.5267 59.9961 32.0000 1.9798 1.9807 416.9638 417.2013 0.0357 -1.0000 -1.0000 2221434 1581261771.80 151.5267 59.9961 32.0000 1.9797 1.9806 417.0456 417.2829 0.0357 -1.0000 -1.0000 2221496 1581261771.90 151.5267 59.9961 32.0000 1.9791 1.9800 416.9462 417.1833 0.0357 -1.0000 -1.0000 2221559 1581261772.00 151.5023 59.9961 32.0000 1.9787 1.9796 416.9197 417.1575 0.0357 -1.0000 -1.0000 2221622 1581261772.10 151.5023 59.9961 32.0000 1.9793 1.9802 416.9751 417.2123 0.0358 -1.0000 -1.0000 2221918 1581261772.20 151.5023 59.9961 32.0000 1.9801 1.9810 416.9994 417.2373 0.0359 -1.0000 -1.0000 2221981 1581261772.30 151.5023 59.9961 32.0000 1.9796 1.9805 416.9810 417.2199 0.0359 -1.0000 -1.0000 2222043 1581261772.40 151.5023 59.9961 32.0000 1.9794 1.9803 416.9207 417.1587 0.0359 -1.0000 -1.0000 2222106 1581261772.50 151.5023 59.9961 32.0000 1.9792 1.9801 417.0144 417.2516 0.0357 -1.0000 -1.0000 2222168 1581261772.60 151.4891 59.9961 32.0000 1.9787 1.9796 416.9728 417.2106 0.0358 -1.0000 -1.0000 2222402 1581261772.70 151.4822 59.9961 32.0000 1.9794 1.9803 416.9830 417.2206 0.0357 -1.0000 -1.0000 2222481 1581261772.80 151.4822 59.9961 32.0000 1.9792 1.9801 416.9409 417.1779 0.0357 -1.0000 -1.0000 2222543 1581261772.90 151.4822 59.9961 32.0000 1.9794 1.9804 417.0158 417.2530 0.0358 -1.0000 -1.0000 2222606 1581261773.00 151.4822 59.9961 32.0000 1.9792 1.9801 417.0239 417.2620 0.0358 -1.0000 -1.0000 2222668 1581261773.10 151.4822 59.9961 32.0000 1.9796 1.9805 416.9857 417.2236 0.0358 -1.0000 -1.0000 2222902 1581261773.20 151.4866 59.9961 32.0000 1.9799 1.9808 416.9979 417.2364 0.0359 -1.0000 -1.0000 2222981 1581261773.30 151.4866 59.9961 32.0000 1.9795 1.9804 416.9743 417.2121 0.0358 -1.0000 -1.0000 2223043 1581261773.40 151.4866 59.9961 32.0000 1.9799 1.9808 416.9757 417.2138 0.0358 -1.0000 -1.0000 2223106 1581261773.50 151.4866 59.9961 32.0000 1.9794 1.9803 416.9800 417.2176 0.0357 -1.0000 -1.0000 2223184 1581261773.60 151.4866 59.9961 32.0000 1.9796 1.9805 417.0254 417.2629 0.0358 -1.0000 -1.0000 2223387 1581261773.70 151.4750 59.9961 32.0000 1.9795 1.9804 417.0189 417.2564 0.0357 -1.0000 -1.0000 2223449 1581261773.80 151.4750 59.9961 32.0000 1.9794 1.9803 416.9631 417.2002 0.0357 -1.0000 -1.0000 2223512 1581261773.90 151.4750 59.9961 32.0000 1.9790 1.9799 416.9798 417.2178 0.0358 -1.0000 -1.0000 2223574 1581261774.00 151.4750 59.9961 32.0000 1.9791 1.9800 416.9639 417.2022 0.0358 -1.0000 -1.0000 2223637 1581261774.10 151.4750 59.9961 32.0000 1.9799 1.9809 416.8808 417.1175 0.0356 -1.0000 -1.0000 2224152 1581261774.20 151.4750 59.9961 32.0000 1.9786 1.9795 416.9591 417.1961 0.0357 -1.0000 -1.0000 2224215 1581261774.30 151.4951 59.9961 32.0000 1.9797 1.9806 416.9554 417.1931 0.0357 -1.0000 -1.0000 2224277 1581261774.40 151.4951 59.9961 32.0000 1.9798 1.9807 416.8970 417.1338 0.0358 -1.0000 -1.0000 2224340 1581261774.50 151.4951 59.9961 32.0000 1.9789 1.9799 416.8928 417.1308 0.0358 -1.0000 -1.0000 2224402 1581261774.60 151.4951 59.9961 32.0000 1.9789 1.9799 416.9879 417.2243 0.0356 -1.0000 -1.0000 2224590 1581261774.70 151.4951 59.9961 32.0000 1.9785 1.9795 416.9600 417.1978 0.0358 -1.0000 -1.0000 2224668 1581261774.80 151.4951 59.9961 32.0000 1.9790 1.9799 416.9663 417.2033 0.0356 -1.0000 -1.0000 2224731 1581261774.90 151.4811 59.9964 32.0000 1.9784 1.9793 416.9534 417.1917 0.0359 -1.0000 -1.0000 2224809 1581261775.00 151.4811 59.9964 32.0000 1.9791 1.9801 416.9379 417.1760 0.0358 -1.0000 -1.0000 2224871 1581261775.10 151.4811 59.9964 32.0000 1.9798 1.9807 416.9733 417.2113 0.0359 -1.0000 -1.0000 2225168 1581261775.20 151.4811 59.9964 32.0000 1.9797 1.9807 417.0083 417.2460 0.0358 -1.0000 -1.0000 2225246 1581261775.30 151.4811 59.9964 32.0000 1.9793 1.9803 416.9201 417.1579 0.0358 -1.0000 -1.0000 2225293 1581261775.40 151.4744 59.9964 32.0000 1.9796 1.9806 416.9016 417.1395 0.0359 -1.0000 -1.0000 2225371 1581261775.50 151.4610 59.9964 32.0000 1.9785 1.9795 416.9782 417.2162 0.0358 -1.0000 -1.0000 2225434 1581261775.60 151.4610 59.9964 32.0000 1.9795 1.9805 416.9179 417.1554 0.0357 -1.0000 -1.0000 2225496 1581261775.70 151.4610 59.9964 32.0000 1.9788 1.9797 416.8685 417.1049 0.0355 -1.0000 -1.0000 2225684 1581261775.80 151.4610 59.9964 32.0000 1.9791 1.9800 416.8429 417.0799 0.0357 -1.0000 -1.0000 2225762 1581261775.90 151.4610 59.9964 32.0000 1.9794 1.9804 416.9568 417.1947 0.0358 -1.0000 -1.0000 2225825 1581261776.00 151.4704 59.9964 32.0000 1.9793 1.9802 416.9194 417.1561 0.0356 -1.0000 -1.0000 2225887 1581261776.10 151.5145 59.9964 32.0000 1.9786 1.9795 416.8881 417.1248 0.0356 -1.0000 -1.0000 2225965 1581261776.20 151.5145 59.9964 32.0000 1.9791 1.9800 416.9620 417.1988 0.0357 -1.0000 -1.0000 2226637 1581261776.30 151.5145 59.9964 32.0000 1.9793 1.9802 416.9280 417.1664 0.0359 -1.0000 -1.0000 2226699 1581261776.40 151.5145 59.9964 32.0000 1.9801 1.9810 416.9456 417.1832 0.0357 -1.0000 -1.0000 2226777 1581261776.50 151.5145 59.9964 32.0000 1.9792 1.9801 416.9401 417.1772 0.0357 -1.0000 -1.0000 2226840 1581261776.60 151.4816 59.9964 32.0000 1.9792 1.9801 416.8796 417.1175 0.0358 -1.0000 -1.0000 2226902 1581261776.70 151.4816 59.9964 32.0000 1.9795 1.9805 416.8880 417.1251 0.0357 -1.0000 -1.0000 2226981 1581261776.80 151.4816 59.9964 32.0000 1.9790 1.9799 416.8658 417.1037 0.0358 -1.0000 -1.0000 2227043 1581261776.90 151.4816 59.9964 32.0000 1.9799 1.9809 416.9292 417.1665 0.0357 -1.0000 -1.0000 2227121 1581261777.00 151.4816 59.9964 32.0000 1.9791 1.9800 416.9462 417.1836 0.0357 -1.0000 -1.0000 2227184 1581261777.10 151.4706 59.9964 32.0000 1.9791 1.9800 416.8797 417.1166 0.0357 -1.0000 -1.0000 2227246 1581261777.20 151.4467 59.9964 32.0000 1.9800 1.9809 416.9226 417.1602 0.0358 -1.0000 -1.0000 2227324 1581261777.30 151.4467 59.9964 32.0000 1.9791 1.9800 417.0064 417.2434 0.0357 -1.0000 -1.0000 2227387 1581261777.40 151.4467 59.9964 32.0000 1.9793 1.9802 416.9020 417.1396 0.0358 -1.0000 -1.0000 2227449 1581261777.50 151.4467 59.9964 32.0000 1.9793 1.9802 416.9262 417.1635 0.0357 -1.0000 -1.0000 2227512 1581261777.60 151.4467 59.9964 32.0000 1.9793 1.9803 416.9125 417.1491 0.0356 -1.0000 -1.0000 2227574 1581261777.70 151.4202 59.9964 32.0000 1.9794 1.9803 416.9820 417.2190 0.0357 -1.0000 -1.0000 2228168 1581261777.80 151.4080 59.9964 32.0000 1.9795 1.9804 416.9290 417.1664 0.0357 -1.0000 -1.0000 2228246 1581261777.90 151.4080 59.9964 32.0000 1.9791 1.9800 416.8745 417.1109 0.0356 -1.0000 -1.0000 2228293 1581261778.00 151.4080 59.9964 32.0000 1.9795 1.9804 416.9221 417.1589 0.0357 -1.0000 -1.0000 2228356 1581261778.10 151.4080 59.9964 32.0000 1.9793 1.9802 417.0370 417.2739 0.0356 -1.0000 -1.0000 2228434 1581261778.20 151.4080 59.9964 32.0000 1.9794 1.9803 416.9481 417.1854 0.0357 -1.0000 -1.0000 2228496 1581261778.30 151.4080 59.9964 32.0000 1.9797 1.9806 416.9103 417.1475 0.0357 -1.0000 -1.0000 2228559 1581261778.40 151.4080 59.9964 32.0000 1.9797 1.9806 416.9431 417.1800 0.0357 -1.0000 -1.0000 2228637 1581261778.50 151.4080 59.9964 32.0000 1.9790 1.9799 416.9295 417.1669 0.0357 -1.0000 -1.0000 2228699 1581261778.60 151.4080 59.9964 32.0000 1.9788 1.9797 416.9529 417.1909 0.0358 -1.0000 -1.0000 2228762 1581261778.70 151.4080 59.9964 32.0000 1.9789 1.9798 416.9900 417.2275 0.0357 -1.0000 -1.0000 2228871 1581261778.80 151.4668 59.9964 32.0000 1.9798 1.9807 416.9244 417.1612 0.0356 -1.0000 -1.0000 2229231 1581261778.90 151.4925 59.9964 32.0000 1.9795 1.9804 416.9354 417.1725 0.0357 -1.0000 -1.0000 2229325 1581261779.00 151.4925 59.9964 32.0000 1.9792 1.9802 417.0164 417.2529 0.0356 -1.0000 -1.0000 2229387 1581261779.10 151.4925 59.9964 32.0000 1.9792 1.9802 416.9888 417.2257 0.0357 -1.0000 -1.0000 2229449 1581261779.20 151.4925 59.9964 32.0000 1.9796 1.9805 416.9620 417.1996 0.0358 -1.0000 -1.0000 2229528 1581261779.30 151.4925 59.9964 32.0000 1.9795 1.9804 416.9315 417.1686 0.0357 -1.0000 -1.0000 2229590 1581261779.40 151.4925 59.9964 32.0000 1.9795 1.9805 416.9783 417.2159 0.0358 -1.0000 -1.0000 2229652 1581261779.50 151.4925 59.9964 32.0000 1.9795 1.9804 416.9868 417.2241 0.0357 -1.0000 -1.0000 2229715 1581261779.60 151.4925 59.9964 32.0000 1.9791 1.9800 416.9927 417.2295 0.0356 -1.0000 -1.0000 2229777 1581261779.70 151.4925 59.9964 32.0000 1.9800 1.9810 417.0279 417.2648 0.0357 -1.0000 -1.0000 2229856 1581261779.80 151.4925 59.9964 32.0000 1.9798 1.9807 417.0431 417.2803 0.0357 -1.0000 -1.0000 2229934 1581261779.90 151.4478 59.9964 32.0000 1.9793 1.9802 416.9369 417.1739 0.0356 -1.0000 -1.0000 2229996 1581261780.00 151.4478 59.9964 32.0000 1.9799 1.9808 417.0000 417.2361 0.0355 -1.0000 -1.0000 2230059 1581261780.10 151.4478 59.9964 32.0000 1.9793 1.9802 416.9919 417.2286 0.0356 -1.0000 -1.0000 2230122 1581261780.20 151.4478 59.9964 32.0000 1.9788 1.9797 416.9146 417.1511 0.0356 -1.0000 -1.0000 2230199 1581261780.30 151.4478 59.9964 32.0000 1.9787 1.9796 416.9299 417.1664 0.0355 -1.0000 -1.0000 2230262 1581261780.40 151.4478 59.9964 32.0000 1.9795 1.9804 416.9747 417.2106 0.0355 -1.0000 -1.0000 2230324 1581261780.50 151.4971 59.9964 32.0000 1.9798 1.9807 416.8908 417.1270 0.0356 -1.0000 -1.0000 2230387 1581261780.60 151.5081 59.9964 32.0000 1.9797 1.9806 416.8349 417.0716 0.0357 -1.0000 -1.0000 2230449 1581261780.70 151.5081 59.9964 32.0000 1.9796 1.9805 416.8580 417.0947 0.0356 -1.0000 -1.0000 2230528 1581261780.80 151.5081 59.9964 32.0000 1.9798 1.9808 416.9419 417.1783 0.0356 -1.0000 -1.0000 2230590 1581261780.90 151.5081 59.9964 32.0000 1.9792 1.9801 416.9190 417.1558 0.0357 -1.0000 -1.0000 2230652 1581261781.00 151.5081 59.9964 32.0000 1.9800 1.9809 416.9338 417.1710 0.0357 -1.0000 -1.0000 2230715 1581261781.10 151.5081 59.9964 32.0000 1.9794 1.9803 416.8219 417.0579 0.0355 -1.0000 -1.0000 2230777 1581261781.20 151.4837 59.9964 32.0000 1.9789 1.9798 416.9006 417.1377 0.0357 -1.0000 -1.0000 2230856 1581261781.30 151.4837 59.9964 32.0000 1.9798 1.9807 416.9078 417.1452 0.0357 -1.0000 -1.0000 2231199 1581261781.40 151.4837 59.9964 32.0000 1.9792 1.9802 417.0246 417.2615 0.0356 -1.0000 -1.0000 2231262 1581261781.50 151.4837 59.9964 32.0000 1.9797 1.9806 416.9372 417.1740 0.0357 -1.0000 -1.0000 2231324 1581261781.60 151.4837 59.9964 32.0000 1.9796 1.9806 416.9905 417.2269 0.0355 -1.0000 -1.0000 2231387 1581261781.70 151.4948 59.9964 32.0000 1.9795 1.9804 416.9443 417.1809 0.0357 -1.0000 -1.0000 2231449 1581261781.80 151.5108 59.9964 32.0000 1.9800 1.9809 416.8951 417.1328 0.0358 -1.0000 -1.0000 2231902 1581261781.90 151.5108 59.9964 32.0000 1.9794 1.9804 416.9772 417.2138 0.0356 -1.0000 -1.0000 2231965 1581261782.00 151.5108 59.9964 32.0000 1.9790 1.9799 416.8852 417.1227 0.0357 -1.0000 -1.0000 2232028 1581261782.10 151.5108 59.9964 32.0000 1.9792 1.9801 416.9765 417.2137 0.0357 -1.0000 -1.0000 2232090 1581261782.20 151.5108 59.9964 32.0000 1.9787 1.9797 416.9310 417.1669 0.0356 -1.0000 -1.0000 2232152 1581261782.30 151.4663 59.9964 32.0000 1.9793 1.9802 416.8859 417.1228 0.0356 -1.0000 -1.0000 2232215 1581261782.40 151.4663 59.9964 32.0000 1.9789 1.9798 416.9575 417.1946 0.0357 -1.0000 -1.0000 2232402 1581261782.50 151.4663 59.9964 32.0000 1.9792 1.9801 416.9163 417.1529 0.0357 -1.0000 -1.0000 2232465 1581261782.60 151.4663 59.9964 32.0000 1.9796 1.9805 417.0027 417.2396 0.0356 -1.0000 -1.0000 2232528 1581261782.70 151.4663 59.9964 32.0000 1.9795 1.9804 416.9631 417.1995 0.0356 -1.0000 -1.0000 2232606 1581261782.80 151.5071 59.9964 32.0000 1.9793 1.9802 417.0078 417.2443 0.0357 -1.0000 -1.0000 2232668 1581261782.90 151.5243 59.9964 32.0000 1.9794 1.9804 416.9411 417.1787 0.0357 -1.0000 -1.0000 2232902 1581261783.00 151.5243 59.9964 32.0000 1.9803 1.9813 417.0899 417.3266 0.0356 -1.0000 -1.0000 2232965 1581261783.10 151.5243 59.9964 32.0000 1.9788 1.9798 416.9269 417.1636 0.0356 -1.0000 -1.0000 2233028 1581261783.20 151.5243 59.9964 32.0000 1.9796 1.9805 416.9336 417.1698 0.0356 -1.0000 -1.0000 2233106 1581261783.30 151.5243 59.9964 32.0000 1.9795 1.9804 416.9833 417.2202 0.0357 -1.0000 -1.0000 2233168 1581261783.40 151.4604 59.9964 32.0000 1.9793 1.9802 416.8972 417.1342 0.0357 -1.0000 -1.0000 2233231 1581261783.50 151.4604 59.9964 32.0000 1.9791 1.9800 416.9486 417.1853 0.0356 -1.0000 -1.0000 2233293 1581261783.60 151.4604 59.9964 32.0000 1.9792 1.9801 416.9596 417.1966 0.0357 -1.0000 -1.0000 2233356 1581261783.70 151.4604 59.9964 32.0000 1.9791 1.9800 416.9073 417.1437 0.0356 -1.0000 -1.0000 2233418 1581261783.80 151.4604 59.9964 32.0000 1.9788 1.9797 416.8367 417.0737 0.0357 -1.0000 -1.0000 2233496 1581261783.90 151.4689 59.9964 32.0000 1.9789 1.9798 416.8389 417.0765 0.0357 -1.0000 -1.0000 2233559 1581261784.00 151.4689 59.9964 32.0000 1.9794 1.9803 416.8629 417.0993 0.0356 -1.0000 -1.0000 2233621 1581261784.10 151.4689 59.9964 32.0000 1.9793 1.9802 416.9328 417.1698 0.0356 -1.0000 -1.0000 2233699 1581261784.20 151.4689 59.9964 32.0000 1.9796 1.9805 416.9456 417.1823 0.0356 -1.0000 -1.0000 2233762 1581261784.30 151.4689 59.9964 32.0000 1.9795 1.9804 416.9348 417.1711 0.0356 -1.0000 -1.0000 2233825 1581261784.40 151.4827 59.9964 32.0000 1.9792 1.9801 416.9386 417.1757 0.0357 -1.0000 -1.0000 2233934 1581261784.50 151.5105 59.9964 32.0000 1.9796 1.9805 416.8840 417.1219 0.0357 -1.0000 -1.0000 2233996 1581261784.60 151.5105 59.9964 32.0000 1.9795 1.9805 416.8882 417.1244 0.0355 -1.0000 -1.0000 2234059 1581261784.70 151.5105 59.9964 32.0000 1.9799 1.9808 416.9059 417.1428 0.0357 -1.0000 -1.0000 2234122 1581261784.80 151.5105 59.9964 32.0000 1.9799 1.9808 416.9462 417.1844 0.0358 -1.0000 -1.0000 2234184 1581261784.90 151.5105 59.9964 32.0000 1.9800 1.9809 417.0126 417.2495 0.0356 -1.0000 -1.0000 2234621 1581261785.00 151.5022 59.9966 32.0000 1.9798 1.9807 416.9735 417.2101 0.0356 -1.0000 -1.0000 2234684 1581261785.10 151.5022 59.9966 32.0000 1.9797 1.9806 416.8746 417.1120 0.0357 -1.0000 -1.0000 2234746 1581261785.20 151.5022 59.9966 32.0000 1.9808 1.9817 416.9584 417.1947 0.0356 -1.0000 -1.0000 2234824 1581261785.30 151.5022 59.9966 32.0000 1.9796 1.9805 416.9922 417.2287 0.0356 -1.0000 -1.0000 2234887 1581261785.40 151.5022 59.9966 32.0000 1.9797 1.9806 416.9075 417.1440 0.0356 -1.0000 -1.0000 2235168 1581261785.50 151.5013 59.9966 32.0000 1.9798 1.9807 416.9746 417.2106 0.0355 -1.0000 -1.0000 2235231 1581261785.60 151.5013 59.9966 32.0000 1.9796 1.9805 416.9038 417.1415 0.0358 -1.0000 -1.0000 2235293 1581261785.70 151.5013 59.9966 32.0000 1.9795 1.9804 416.8644 417.0998 0.0355 -1.0000 -1.0000 2235356 1581261785.80 151.5013 59.9966 32.0000 1.9796 1.9805 416.8703 417.1072 0.0357 -1.0000 -1.0000 2235434 1581261785.90 151.5013 59.9966 32.0000 1.9793 1.9802 416.9529 417.1898 0.0356 -1.0000 -1.0000 2235887 1581261786.00 151.4980 59.9966 32.0000 1.9796 1.9805 416.8362 417.0725 0.0356 -1.0000 -1.0000 2235949 1581261786.10 151.4639 59.9966 32.0000 1.9798 1.9807 416.9461 417.1827 0.0356 -1.0000 -1.0000 2236012 1581261786.20 151.4639 59.9966 32.0000 1.9789 1.9798 416.9397 417.1761 0.0356 -1.0000 -1.0000 2236074 1581261786.30 151.4639 59.9966 32.0000 1.9791 1.9800 416.9589 417.1945 0.0355 -1.0000 -1.0000 2236137 1581261786.40 151.4639 59.9966 32.0000 1.9792 1.9801 416.9109 417.1474 0.0356 -1.0000 -1.0000 2236215 1581261786.50 151.4639 59.9966 32.0000 1.9788 1.9797 416.8877 417.1244 0.0356 -1.0000 -1.0000 2236277 1581261786.60 151.4884 59.9966 32.0000 1.9800 1.9809 416.9647 417.2006 0.0355 -1.0000 -1.0000 2236340 1581261786.70 151.4884 59.9966 32.0000 1.9799 1.9808 416.8819 417.1186 0.0356 -1.0000 -1.0000 2236418 1581261786.80 151.4884 59.9966 32.0000 1.9797 1.9806 416.9139 417.1508 0.0357 -1.0000 -1.0000 2236481 1581261786.90 151.4884 59.9966 32.0000 1.9791 1.9801 416.8952 417.1322 0.0357 -1.0000 -1.0000 2236543 1581261787.00 151.4884 59.9966 32.0000 1.9798 1.9807 416.9435 417.1803 0.0356 -1.0000 -1.0000 2236637 1581261787.10 151.4905 59.9966 32.0000 1.9799 1.9808 416.9508 417.1873 0.0356 -1.0000 -1.0000 2236699 1581261787.20 151.5195 59.9966 32.0000 1.9795 1.9804 416.9837 417.2202 0.0356 -1.0000 -1.0000 2236777 1581261787.30 151.5195 59.9966 32.0000 1.9790 1.9799 416.8960 417.1324 0.0356 -1.0000 -1.0000 2236840 1581261787.40 151.5195 59.9966 32.0000 1.9800 1.9810 416.9643 417.2013 0.0357 -1.0000 -1.0000 2236902 1581261787.50 151.5195 59.9966 32.0000 1.9803 1.9812 416.9639 417.2001 0.0355 -1.0000 -1.0000 2237199 1581261787.60 151.5195 59.9966 32.0000 1.9803 1.9812 416.9964 417.2321 0.0355 -1.0000 -1.0000 2237262 1581261787.70 151.5060 59.9966 32.0000 1.9797 1.9807 416.8701 417.1067 0.0357 -1.0000 -1.0000 2237324 1581261787.80 151.5060 59.9966 32.0000 1.9798 1.9807 416.9233 417.1590 0.0354 -1.0000 -1.0000 2237402 1581261787.90 151.5060 59.9966 32.0000 1.9796 1.9805 416.9599 417.1959 0.0356 -1.0000 -1.0000 2237449 1581261788.00 151.5060 59.9966 32.0000 1.9796 1.9805 416.9682 417.2050 0.0356 -1.0000 -1.0000 2237684 1581261788.10 151.5060 59.9966 32.0000 1.9796 1.9806 416.8439 417.0806 0.0356 -1.0000 -1.0000 2237762 1581261788.20 151.4687 59.9966 32.0000 1.9801 1.9811 416.9642 417.2008 0.0356 -1.0000 -1.0000 2237825 1581261788.30 151.4608 59.9966 32.0000 1.9799 1.9808 416.9302 417.1664 0.0355 -1.0000 -1.0000 2237887 1581261788.40 151.4608 59.9966 32.0000 1.9795 1.9804 416.9320 417.1676 0.0355 -1.0000 -1.0000 2237949 1581261788.50 151.4608 59.9966 32.0000 1.9794 1.9803 416.9597 417.1959 0.0355 -1.0000 -1.0000 2238684 1581261788.60 151.4608 59.9966 32.0000 1.9790 1.9799 416.9517 417.1889 0.0356 -1.0000 -1.0000 2238746 1581261788.70 151.4646 59.9966 32.0000 1.9791 1.9800 416.9361 417.1715 0.0355 -1.0000 -1.0000 2238824 1581261788.80 151.5033 59.9966 32.0000 1.9792 1.9801 416.9687 417.2047 0.0354 -1.0000 -1.0000 2238887 1581261788.90 151.5033 59.9966 32.0000 1.9790 1.9800 416.9088 417.1453 0.0356 -1.0000 -1.0000 2238965 1581261789.00 151.5033 59.9966 32.0000 1.9797 1.9806 416.9186 417.1546 0.0356 -1.0000 -1.0000 2239418 1581261789.10 151.5033 59.9966 32.0000 1.9801 1.9811 416.8945 417.1305 0.0355 -1.0000 -1.0000 2239481 1581261789.20 151.5033 59.9966 32.0000 1.9796 1.9805 416.9123 417.1483 0.0355 -1.0000 -1.0000 2239543 1581261789.30 151.5004 59.9966 32.0000 1.9801 1.9810 416.9866 417.2222 0.0354 -1.0000 -1.0000 2239621 1581261789.40 151.5004 59.9966 32.0000 1.9793 1.9802 416.9733 417.2092 0.0356 -1.0000 -1.0000 2239668 1581261789.50 151.5004 59.9966 32.0000 1.9799 1.9809 416.9704 417.2069 0.0356 -1.0000 -1.0000 2239746 1581261789.60 151.5004 59.9966 32.0000 1.9795 1.9804 416.9841 417.2207 0.0356 -1.0000 -1.0000 2239809 1581261789.70 151.5004 59.9966 32.0000 1.9791 1.9800 416.9291 417.1651 0.0355 -1.0000 -1.0000 2239871 1581261789.80 151.5064 59.9965 32.0000 1.9790 1.9799 417.0205 417.2573 0.0356 -1.0000 -1.0000 2239949 1581261789.90 151.5226 59.9960 32.0000 1.9788 1.9797 416.9692 417.2058 0.0356 -1.0000 -1.0000 2240012 1581261790.00 151.5226 59.9960 32.0000 1.9789 1.9798 416.9289 417.1649 0.0355 -1.0000 -1.0000 2240074 1581261790.10 151.5226 59.9960 32.0000 1.9798 1.9807 416.9764 417.2121 0.0355 -1.0000 -1.0000 2240137 1581261790.20 151.5226 59.9960 32.0000 1.9800 1.9809 417.0424 417.2783 0.0355 -1.0000 -1.0000 2240199 1581261790.30 151.5226 59.9960 32.0000 1.9794 1.9803 417.0369 417.2736 0.0356 -1.0000 -1.0000 2240262 1581261790.40 151.5226 59.9960 32.0000 1.9798 1.9807 416.9330 417.1697 0.0356 -1.0000 -1.0000 2240340 1581261790.50 151.4952 59.9960 32.0000 1.9792 1.9802 416.9793 417.2143 0.0353 -1.0000 -1.0000 2240402 1581261790.60 151.4952 59.9960 32.0000 1.9796 1.9805 417.0096 417.2458 0.0356 -1.0000 -1.0000 2240465 1581261790.70 151.4952 59.9960 32.0000 1.9798 1.9807 416.8790 417.1156 0.0355 -1.0000 -1.0000 2240543 1581261790.80 151.4952 59.9960 32.0000 1.9796 1.9805 416.9936 417.2292 0.0355 -1.0000 -1.0000 2240606 1581261790.90 151.4952 59.9960 32.0000 1.9799 1.9809 416.8809 417.1159 0.0354 -1.0000 -1.0000 2240668 1581261791.00 151.4966 59.9960 32.0000 1.9798 1.9807 417.0132 417.2497 0.0356 -1.0000 -1.0000 2240902 1581261791.10 151.4974 59.9960 32.0000 1.9795 1.9805 416.9189 417.1546 0.0354 -1.0000 -1.0000 2240965 1581261791.20 151.4974 59.9960 32.0000 1.9802 1.9811 416.9170 417.1535 0.0356 -1.0000 -1.0000 2241043 1581261791.30 151.4974 59.9960 32.0000 1.9797 1.9807 416.9778 417.2141 0.0356 -1.0000 -1.0000 2241106 1581261791.40 151.4974 59.9960 32.0000 1.9793 1.9802 416.9706 417.2066 0.0354 -1.0000 -1.0000 2241152 1581261791.50 151.4974 59.9960 32.0000 1.9793 1.9802 416.9966 417.2332 0.0356 -1.0000 -1.0000 2241246 1581261791.60 151.5460 59.9960 32.0000 1.9789 1.9798 416.8636 417.0993 0.0354 -1.0000 -1.0000 2241309 1581261791.70 151.5460 59.9960 32.0000 1.9800 1.9809 416.9302 417.1663 0.0357 -1.0000 -1.0000 2241371 1581261791.80 151.5460 59.9960 32.0000 1.9796 1.9805 417.0039 417.2392 0.0355 -1.0000 -1.0000 2241434 1581261791.90 151.5460 59.9960 32.0000 1.9794 1.9803 416.9801 417.2170 0.0356 -1.0000 -1.0000 2241496 1581261792.00 151.5460 59.9960 32.0000 1.9788 1.9797 416.9204 417.1563 0.0355 -1.0000 -1.0000 2241559 1581261792.10 151.4915 59.9960 32.0000 1.9796 1.9805 416.9264 417.1625 0.0355 -1.0000 -1.0000 2241637 1581261792.20 151.4915 59.9960 32.0000 1.9798 1.9807 416.9291 417.1642 0.0354 -1.0000 -1.0000 2241699 1581261792.30 151.4915 59.9960 32.0000 1.9800 1.9809 416.9630 417.1982 0.0354 -1.0000 -1.0000 2241762 1581261792.40 151.4915 59.9960 32.0000 1.9799 1.9809 416.9583 417.1954 0.0357 -1.0000 -1.0000 2241840 1581261792.50 151.4915 59.9960 32.0000 1.9798 1.9807 416.8968 417.1332 0.0355 -1.0000 -1.0000 2241902 1581261792.60 151.4934 59.9960 32.0000 1.9795 1.9804 416.9337 417.1698 0.0356 -1.0000 -1.0000 2242402 1581261792.70 151.5192 59.9960 32.0000 1.9799 1.9808 416.9884 417.2235 0.0355 -1.0000 -1.0000 2242481 1581261792.80 151.5192 59.9960 32.0000 1.9800 1.9809 416.9149 417.1511 0.0355 -1.0000 -1.0000 2242543 1581261792.90 151.5192 59.9960 32.0000 1.9800 1.9809 416.9518 417.1876 0.0355 -1.0000 -1.0000 2242621 1581261793.00 151.5192 59.9960 32.0000 1.9797 1.9806 416.9197 417.1559 0.0355 -1.0000 -1.0000 2242668 1581261793.10 151.5192 59.9960 32.0000 1.9793 1.9802 416.9002 417.1357 0.0354 -1.0000 -1.0000 2243152 1581261793.20 151.4965 59.9960 32.0000 1.9798 1.9807 416.9827 417.2193 0.0356 -1.0000 -1.0000 2243231 1581261793.30 151.4965 59.9960 32.0000 1.9794 1.9803 417.0076 417.2427 0.0354 -1.0000 -1.0000 2243293 1581261793.40 151.4965 59.9960 32.0000 1.9800 1.9810 417.0157 417.2512 0.0354 -1.0000 -1.0000 2243356 1581261793.50 151.4965 59.9960 32.0000 1.9798 1.9807 416.9461 417.1817 0.0355 -1.0000 -1.0000 2243434 1581261793.60 151.4965 59.9960 32.0000 1.9798 1.9807 417.0124 417.2479 0.0353 -1.0000 -1.0000 2243496 1581261793.70 151.4959 59.9960 32.0000 1.9798 1.9807 416.9830 417.2186 0.0356 -1.0000 -1.0000 2243637 1581261793.80 151.4942 59.9960 32.0000 1.9797 1.9806 416.9182 417.1536 0.0355 -1.0000 -1.0000 2243699 1581261793.90 151.4942 59.9960 32.0000 1.9794 1.9803 416.9762 417.2127 0.0355 -1.0000 -1.0000 2243762 1581261794.00 151.4942 59.9960 32.0000 1.9796 1.9805 416.9426 417.1781 0.0354 -1.0000 -1.0000 2243824 1581261794.10 151.4942 59.9960 32.0000 1.9798 1.9808 416.9880 417.2240 0.0355 -1.0000 -1.0000 2243902 1581261794.20 151.4942 59.9960 32.0000 1.9796 1.9805 416.9960 417.2322 0.0355 -1.0000 -1.0000 2244184 1581261794.30 151.5288 59.9960 32.0000 1.9794 1.9803 416.8859 417.1225 0.0357 -1.0000 -1.0000 2244246 1581261794.40 151.5288 59.9960 32.0000 1.9797 1.9806 416.9334 417.1688 0.0354 -1.0000 -1.0000 2244309 1581261794.50 151.5288 59.9960 32.0000 1.9793 1.9802 416.9624 417.1981 0.0355 -1.0000 -1.0000 2244371 1581261794.60 151.5288 59.9960 32.0000 1.9803 1.9812 416.9849 417.2205 0.0355 -1.0000 -1.0000 2244449 1581261794.70 151.5288 59.9960 32.0000 1.9793 1.9802 416.9182 417.1539 0.0355 -1.0000 -1.0000 2244637 1581261794.80 151.5288 59.9960 32.0000 1.9790 1.9799 416.9297 417.1662 0.0356 -1.0000 -1.0000 2244699 1581261794.90 151.5288 59.9960 32.0000 1.9794 1.9803 416.9246 417.1610 0.0356 -1.0000 -1.0000 2244777 1581261795.00 151.4719 59.9958 32.0000 1.9793 1.9802 416.8785 417.1141 0.0356 -1.0000 -1.0000 2244840 1581261795.10 151.4719 59.9958 32.0000 1.9796 1.9805 416.9651 417.2028 0.0357 -1.0000 -1.0000 2244887 1581261795.20 151.4719 59.9958 32.0000 1.9796 1.9805 417.0038 417.2393 0.0354 -1.0000 -1.0000 2245825 1581261795.30 151.4719 59.9958 32.0000 1.9793 1.9803 416.8911 417.1275 0.0356 -1.0000 -1.0000 2245887 1581261795.40 151.4719 59.9958 32.0000 1.9794 1.9804 416.9069 417.1434 0.0356 -1.0000 -1.0000 2245949 1581261795.50 151.5065 59.9958 32.0000 1.9792 1.9802 416.8813 417.1170 0.0355 -1.0000 -1.0000 2246028 1581261795.60 151.5065 59.9958 32.0000 1.9794 1.9803 416.9230 417.1587 0.0355 -1.0000 -1.0000 2246090 1581261795.70 151.5065 59.9958 32.0000 1.9798 1.9807 416.9441 417.1802 0.0356 -1.0000 -1.0000 2246152 1581261795.80 151.5065 59.9958 32.0000 1.9797 1.9807 416.9472 417.1840 0.0356 -1.0000 -1.0000 2246215 1581261795.90 151.5065 59.9958 32.0000 1.9794 1.9804 417.0005 417.2365 0.0355 -1.0000 -1.0000 2246277 1581261796.00 151.5211 59.9958 32.0000 1.9796 1.9806 416.9831 417.2195 0.0356 -1.0000 -1.0000 2246340 1581261796.10 151.5567 59.9958 32.0000 1.9791 1.9800 416.9382 417.1748 0.0356 -1.0000 -1.0000 2246418 1581261796.20 151.5567 59.9958 32.0000 1.9793 1.9803 416.9817 417.2169 0.0354 -1.0000 -1.0000 2246481 1581261796.30 151.5567 59.9958 32.0000 1.9805 1.9815 416.9636 417.1998 0.0356 -1.0000 -1.0000 2246543 1581261796.40 151.5567 59.9958 32.0000 1.9802 1.9812 417.0325 417.2682 0.0354 -1.0000 -1.0000 2246621 1581261796.50 151.5567 59.9958 32.0000 1.9798 1.9807 416.9734 417.2097 0.0356 -1.0000 -1.0000 2246684 1581261796.60 151.5559 59.9958 32.0000 1.9789 1.9799 416.9272 417.1634 0.0355 -1.0000 -1.0000 2246746 1581261796.70 151.5559 59.9958 32.0000 1.9801 1.9810 416.9063 417.1424 0.0356 -1.0000 -1.0000 2246809 1581261796.80 151.5559 59.9958 32.0000 1.9803 1.9812 416.9554 417.1922 0.0357 -1.0000 -1.0000 2246887 1581261796.90 151.5559 59.9958 32.0000 1.9802 1.9812 417.0041 417.2409 0.0356 -1.0000 -1.0000 2246949 1581261797.00 151.5559 59.9958 32.0000 1.9799 1.9808 416.9321 417.1680 0.0355 -1.0000 -1.0000 2247028 1581261797.10 151.5559 59.9958 32.0000 1.9794 1.9804 416.9690 417.2049 0.0356 -1.0000 -1.0000 2247090 1581261797.20 151.5550 59.9958 32.0000 1.9794 1.9804 416.9913 417.2278 0.0356 -1.0000 -1.0000 2247152 1581261797.30 151.5497 59.9958 32.0000 1.9795 1.9804 416.9304 417.1678 0.0357 -1.0000 -1.0000 2247215 1581261797.40 151.5497 59.9958 32.0000 1.9796 1.9806 417.0173 417.2538 0.0356 -1.0000 -1.0000 2247277 1581261797.50 151.5497 59.9958 32.0000 1.9793 1.9802 417.0162 417.2526 0.0355 -1.0000 -1.0000 2247356 1581261797.60 151.5497 59.9958 32.0000 1.9801 1.9810 416.9784 417.2150 0.0356 -1.0000 -1.0000 2247418 1581261797.70 151.5497 59.9958 32.0000 1.9797 1.9807 417.0411 417.2778 0.0356 -1.0000 -1.0000 2247481 1581261797.80 151.4889 59.9958 32.0000 1.9798 1.9808 417.0155 417.2521 0.0356 -1.0000 -1.0000 2247981 1581261797.90 151.4889 59.9958 32.0000 1.9793 1.9802 416.9492 417.1844 0.0354 -1.0000 -1.0000 2248043 1581261798.00 151.4889 59.9958 32.0000 1.9800 1.9809 416.9957 417.2315 0.0355 -1.0000 -1.0000 2248106 1581261798.10 151.4889 59.9958 32.0000 1.9794 1.9803 416.9989 417.2352 0.0356 -1.0000 -1.0000 2248184 1581261798.20 151.4889 59.9958 32.0000 1.9793 1.9803 416.9940 417.2303 0.0355 -1.0000 -1.0000 2248246 1581261798.30 151.4889 59.9958 32.0000 1.9794 1.9803 416.9585 417.1945 0.0355 -1.0000 -1.0000 2248309 1581261798.40 151.4858 59.9958 32.0000 1.9794 1.9804 416.9690 417.2048 0.0354 -1.0000 -1.0000 2248402 1581261798.50 151.4858 59.9958 32.0000 1.9793 1.9802 416.9628 417.1994 0.0356 -1.0000 -1.0000 2248465 1581261798.60 151.4858 59.9958 32.0000 1.9803 1.9812 416.9295 417.1653 0.0355 -1.0000 -1.0000 2248543 1581261798.70 151.4858 59.9958 32.0000 1.9799 1.9809 416.9318 417.1672 0.0354 -1.0000 -1.0000 2248621 1581261798.80 151.4858 59.9958 32.0000 1.9796 1.9805 417.0227 417.2599 0.0356 -1.0000 -1.0000 2248684 1581261798.90 151.4940 59.9958 32.0000 1.9800 1.9809 416.9631 417.1985 0.0355 -1.0000 -1.0000 2248762 1581261799.00 151.5063 59.9958 32.0000 1.9797 1.9807 416.9456 417.1824 0.0357 -1.0000 -1.0000 2248824 1581261799.10 151.5063 59.9958 32.0000 1.9794 1.9803 417.0214 417.2580 0.0356 -1.0000 -1.0000 2248887 1581261799.20 151.5063 59.9958 32.0000 1.9795 1.9804 417.0080 417.2441 0.0355 -1.0000 -1.0000 2248965 1581261799.30 151.5063 59.9958 32.0000 1.9795 1.9804 416.9986 417.2344 0.0355 -1.0000 -1.0000 2249168 1581261799.40 151.5063 59.9958 32.0000 1.9797 1.9806 417.0219 417.2585 0.0356 -1.0000 -1.0000 2249231 1581261799.50 151.4835 59.9958 32.0000 1.9784 1.9793 417.0154 417.2519 0.0356 -1.0000 -1.0000 2249293 1581261799.60 151.4835 59.9958 32.0000 1.9794 1.9803 416.9623 417.1980 0.0355 -1.0000 -1.0000 2249356 1581261799.70 151.4835 59.9958 32.0000 1.9792 1.9801 416.8772 417.1138 0.0356 -1.0000 -1.0000 2249434 1581261799.80 151.4835 59.9958 32.0000 1.9795 1.9805 417.0449 417.2810 0.0355 -1.0000 -1.0000 2249496 1581261799.90 151.4835 59.9958 32.0000 1.9796 1.9806 416.9263 417.1630 0.0356 -1.0000 -1.0000 2249559 1581261800.00 151.5081 59.9959 32.0000 1.9804 1.9814 416.9944 417.2309 0.0356 -1.0000 -1.0000 2249622 1581261800.10 151.5235 59.9960 32.0000 1.9796 1.9805 416.9695 417.2067 0.0357 -1.0000 -1.0000 2249699 1581261800.20 151.5235 59.9960 32.0000 1.9799 1.9808 417.0454 417.2823 0.0356 -1.0000 -1.0000 2249762 1581261800.30 151.5235 59.9960 32.0000 1.9796 1.9806 416.9625 417.1983 0.0355 -1.0000 -1.0000 2249949 1581261800.40 151.5235 59.9960 32.0000 1.9798 1.9807 416.9559 417.1925 0.0356 -1.0000 -1.0000 2250012 1581261800.50 151.5235 59.9960 32.0000 1.9794 1.9803 417.0749 417.3113 0.0356 -1.0000 -1.0000 2250074 1581261800.60 151.4877 59.9960 32.0000 1.9793 1.9802 416.9175 417.1542 0.0356 -1.0000 -1.0000 2250137 1581261800.70 151.4877 59.9960 32.0000 1.9799 1.9808 416.9365 417.1733 0.0356 -1.0000 -1.0000 2250215 1581261800.80 151.4877 59.9960 32.0000 1.9796 1.9806 416.9648 417.2017 0.0357 -1.0000 -1.0000 2250277 1581261800.90 151.4877 59.9960 32.0000 1.9795 1.9805 416.9851 417.2222 0.0356 -1.0000 -1.0000 2250434 1581261801.00 151.4877 59.9960 32.0000 1.9798 1.9807 416.9962 417.2325 0.0356 -1.0000 -1.0000 2250481 1581261801.10 151.4702 59.9960 32.0000 1.9795 1.9805 417.0660 417.3026 0.0356 -1.0000 -1.0000 2250543 1581261801.20 151.4694 59.9960 32.0000 1.9799 1.9808 416.9645 417.2005 0.0356 -1.0000 -1.0000 2250621 1581261801.30 151.4694 59.9960 32.0000 1.9794 1.9803 416.9193 417.1555 0.0355 -1.0000 -1.0000 2250684 1581261801.40 151.4694 59.9960 32.0000 1.9798 1.9807 416.9262 417.1635 0.0357 -1.0000 -1.0000 2251168 1581261801.50 151.4694 59.9960 32.0000 1.9796 1.9805 416.9617 417.1976 0.0355 -1.0000 -1.0000 2251246 1581261801.60 151.4713 59.9960 32.0000 1.9799 1.9808 416.9541 417.1898 0.0355 -1.0000 -1.0000 2251309 1581261801.70 151.4822 59.9960 32.0000 1.9799 1.9809 416.9316 417.1676 0.0355 -1.0000 -1.0000 2251371 1581261801.80 151.4822 59.9960 32.0000 1.9792 1.9801 416.9290 417.1651 0.0356 -1.0000 -1.0000 2251449 1581261801.90 151.4822 59.9960 32.0000 1.9796 1.9805 416.8991 417.1357 0.0356 -1.0000 -1.0000 2251668 1581261802.00 151.4822 59.9960 32.0000 1.9793 1.9802 416.9261 417.1622 0.0355 -1.0000 -1.0000 2251731 1581261802.10 151.4822 59.9960 32.0000 1.9793 1.9802 417.0178 417.2540 0.0355 -1.0000 -1.0000 2251809 1581261802.20 151.5218 59.9960 32.0000 1.9800 1.9809 416.9399 417.1758 0.0355 -1.0000 -1.0000 2251871 1581261802.30 151.5218 59.9960 32.0000 1.9796 1.9806 416.9383 417.1744 0.0355 -1.0000 -1.0000 2251934 1581261802.40 151.5218 59.9960 32.0000 1.9799 1.9808 416.8711 417.1066 0.0355 -1.0000 -1.0000 2252481 1581261802.50 151.5218 59.9960 32.0000 1.9797 1.9806 416.9309 417.1670 0.0356 -1.0000 -1.0000 2252543 1581261802.60 151.5218 59.9960 32.0000 1.9798 1.9807 417.0214 417.2573 0.0355 -1.0000 -1.0000 2252606 1581261802.70 151.4836 59.9960 32.0000 1.9793 1.9803 416.9396 417.1762 0.0356 -1.0000 -1.0000 2252684 1581261802.80 151.4647 59.9960 32.0000 1.9793 1.9802 416.9117 417.1492 0.0358 -1.0000 -1.0000 2252746 1581261802.90 151.4647 59.9960 32.0000 1.9795 1.9804 416.8883 417.1254 0.0356 -1.0000 -1.0000 2252887 1581261803.00 151.4647 59.9960 32.0000 1.9796 1.9805 416.9423 417.1787 0.0355 -1.0000 -1.0000 2252949 1581261803.10 151.4647 59.9960 32.0000 1.9794 1.9803 416.9371 417.1731 0.0355 -1.0000 -1.0000 2253012 1581261803.20 151.4653 59.9960 32.0000 1.9795 1.9804 416.8619 417.0974 0.0355 -1.0000 -1.0000 2253074 1581261803.30 151.4978 59.9960 32.0000 1.9789 1.9799 416.9661 417.2023 0.0356 -1.0000 -1.0000 2253137 1581261803.40 151.4978 59.9960 32.0000 1.9798 1.9807 416.9374 417.1739 0.0356 -1.0000 -1.0000 2253371 1581261803.50 151.4978 59.9960 32.0000 1.9800 1.9810 416.9821 417.2176 0.0355 -1.0000 -1.0000 2253434 1581261803.60 151.4978 59.9960 32.0000 1.9797 1.9806 416.9291 417.1653 0.0356 -1.0000 -1.0000 2253496 1581261803.70 151.4978 59.9960 32.0000 1.9798 1.9808 416.9106 417.1470 0.0356 -1.0000 -1.0000 2253559 1581261803.80 151.5206 59.9960 32.0000 1.9796 1.9805 416.9171 417.1528 0.0355 -1.0000 -1.0000 2253637 1581261803.90 151.5206 59.9960 32.0000 1.9803 1.9812 416.9401 417.1767 0.0356 -1.0000 -1.0000 2253699 1581261804.00 151.5206 59.9960 32.0000 1.9804 1.9813 416.9291 417.1662 0.0357 -1.0000 -1.0000 2253871 1581261804.10 151.5206 59.9960 32.0000 1.9799 1.9809 416.9361 417.1730 0.0356 -1.0000 -1.0000 2253949 1581261804.20 151.5206 59.9960 32.0000 1.9787 1.9796 416.8595 417.0953 0.0355 -1.0000 -1.0000 2254012 1581261804.30 151.5206 59.9960 32.0000 1.9793 1.9802 416.8897 417.1265 0.0357 -1.0000 -1.0000 2254074 1581261804.40 151.4987 59.9960 32.0000 1.9799 1.9808 416.8920 417.1291 0.0356 -1.0000 -1.0000 2254137 1581261804.50 151.4987 59.9960 32.0000 1.9797 1.9807 416.8828 417.1193 0.0357 -1.0000 -1.0000 2254434 1581261804.60 151.4987 59.9960 32.0000 1.9797 1.9806 416.9466 417.1825 0.0354 -1.0000 -1.0000 2254496 1581261804.70 151.4987 59.9960 32.0000 1.9796 1.9806 416.9188 417.1544 0.0355 -1.0000 -1.0000 2254559 1581261804.80 151.4987 59.9960 32.0000 1.9795 1.9804 416.9210 417.1582 0.0357 -1.0000 -1.0000 2254621 1581261804.90 151.5040 59.9957 32.0000 1.9797 1.9806 416.8847 417.1211 0.0355 -1.0000 -1.0000 2254699 1581261805.00 151.5061 59.9957 32.0000 1.9793 1.9802 416.9942 417.2311 0.0356 -1.0000 -1.0000 2254934 1581261805.10 151.5061 59.9957 32.0000 1.9799 1.9808 416.9156 417.1525 0.0356 -1.0000 -1.0000 2254996 1581261805.20 151.5061 59.9957 32.0000 1.9796 1.9806 416.9104 417.1469 0.0356 -1.0000 -1.0000 2255074 1581261805.30 151.5061 59.9957 32.0000 1.9794 1.9803 416.8471 417.0832 0.0355 -1.0000 -1.0000 2255137 1581261805.40 151.5061 59.9957 32.0000 1.9794 1.9804 416.8932 417.1285 0.0353 -1.0000 -1.0000 2255199 1581261805.50 151.5353 59.9957 32.0000 1.9794 1.9803 416.8510 417.0873 0.0356 -1.0000 -1.0000 2255449 1581261805.60 151.5353 59.9957 32.0000 1.9795 1.9804 416.9474 417.1838 0.0356 -1.0000 -1.0000 2255512 1581261805.70 151.5353 59.9957 32.0000 1.9797 1.9806 416.9093 417.1458 0.0356 -1.0000 -1.0000 2255574 1581261805.80 151.5353 59.9957 32.0000 1.9802 1.9811 416.8799 417.1154 0.0355 -1.0000 -1.0000 2255652 1581261805.90 151.5353 59.9957 32.0000 1.9799 1.9808 416.9341 417.1716 0.0356 -1.0000 -1.0000 2255715 1581261806.00 151.5005 59.9957 32.0000 1.9792 1.9801 416.9856 417.2220 0.0356 -1.0000 -1.0000 2255934 1581261806.10 151.5005 59.9957 32.0000 1.9794 1.9803 416.8854 417.1224 0.0357 -1.0000 -1.0000 2256012 1581261806.20 151.5005 59.9957 32.0000 1.9795 1.9804 416.9185 417.1553 0.0357 -1.0000 -1.0000 2256074 1581261806.30 151.5005 59.9957 32.0000 1.9797 1.9807 416.9073 417.1434 0.0354 -1.0000 -1.0000 2256137 1581261806.40 151.5005 59.9957 32.0000 1.9800 1.9809 416.9119 417.1487 0.0357 -1.0000 -1.0000 2256215 1581261806.50 151.5002 59.9957 32.0000 1.9793 1.9802 416.8851 417.1218 0.0356 -1.0000 -1.0000 2256277 1581261806.60 151.4896 59.9957 32.0000 1.9799 1.9808 416.9507 417.1871 0.0356 -1.0000 -1.0000 2256340 1581261806.70 151.4896 59.9957 32.0000 1.9797 1.9806 416.8794 417.1156 0.0355 -1.0000 -1.0000 2256402 1581261806.80 151.4896 59.9957 32.0000 1.9803 1.9812 416.9305 417.1671 0.0356 -1.0000 -1.0000 2256465 1581261806.90 151.4896 59.9957 32.0000 1.9792 1.9801 416.9073 417.1442 0.0356 -1.0000 -1.0000 2256543 1581261807.00 151.4896 59.9957 32.0000 1.9789 1.9798 416.8790 417.1158 0.0357 -1.0000 -1.0000 2256606 1581261807.10 151.4992 59.9957 32.0000 1.9793 1.9803 416.9358 417.1729 0.0357 -1.0000 -1.0000 2256668 1581261807.20 151.5006 59.9957 32.0000 1.9795 1.9804 416.9274 417.1639 0.0356 -1.0000 -1.0000 2256746 1581261807.30 151.5006 59.9957 32.0000 1.9793 1.9803 416.8731 417.1098 0.0356 -1.0000 -1.0000 2256809 1581261807.40 151.5006 59.9957 32.0000 1.9798 1.9807 416.9151 417.1518 0.0357 -1.0000 -1.0000 2256871 1581261807.50 151.5006 59.9957 32.0000 1.9796 1.9806 416.8882 417.1251 0.0356 -1.0000 -1.0000 2256949 1581261807.60 151.5006 59.9957 32.0000 1.9800 1.9809 416.9036 417.1399 0.0355 -1.0000 -1.0000 2257168 1581261807.70 151.4962 59.9957 32.0000 1.9795 1.9804 417.0108 417.2464 0.0355 -1.0000 -1.0000 2257231 1581261807.80 151.4962 59.9957 32.0000 1.9803 1.9812 416.9305 417.1662 0.0355 -1.0000 -1.0000 2257309 1581261807.90 151.4962 59.9957 32.0000 1.9796 1.9805 416.9471 417.1831 0.0355 -1.0000 -1.0000 2257371 1581261808.00 151.4962 59.9957 32.0000 1.9797 1.9806 416.9339 417.1693 0.0354 -1.0000 -1.0000 2257434 1581261808.10 151.4962 59.9957 32.0000 1.9796 1.9805 416.9090 417.1448 0.0355 -1.0000 -1.0000 2257684 1581261808.20 151.5155 59.9957 32.0000 1.9795 1.9805 416.8514 417.0887 0.0357 -1.0000 -1.0000 2257746 1581261808.30 151.5155 59.9957 32.0000 1.9798 1.9807 416.9191 417.1552 0.0355 -1.0000 -1.0000 2257809 1581261808.40 151.5155 59.9957 32.0000 1.9798 1.9807 416.8550 417.0910 0.0355 -1.0000 -1.0000 2257887 1581261808.50 151.5155 59.9957 32.0000 1.9798 1.9808 416.9081 417.1442 0.0355 -1.0000 -1.0000 2257949 1581261808.60 151.5155 59.9957 32.0000 1.9793 1.9802 416.9103 417.1462 0.0355 -1.0000 -1.0000 2258418 1581261808.70 151.5093 59.9957 32.0000 1.9794 1.9803 416.9822 417.2184 0.0355 -1.0000 -1.0000 2258496 1581261808.80 151.5037 59.9957 32.0000 1.9797 1.9807 416.9174 417.1531 0.0355 -1.0000 -1.0000 2258559 1581261808.90 151.5037 59.9957 32.0000 1.9789 1.9798 416.8993 417.1358 0.0356 -1.0000 -1.0000 2258637 1581261809.00 151.5037 59.9957 32.0000 1.9797 1.9807 416.8602 417.0975 0.0357 -1.0000 -1.0000 2258699 1581261809.10 151.5037 59.9957 32.0000 1.9800 1.9809 416.9756 417.2119 0.0355 -1.0000 -1.0000 2258965 1581261809.20 151.5037 59.9957 32.0000 1.9791 1.9801 416.9463 417.1822 0.0355 -1.0000 -1.0000 2259043 1581261809.30 151.4926 59.9957 32.0000 1.9798 1.9807 416.9904 417.2273 0.0357 -1.0000 -1.0000 2259106 1581261809.40 151.4926 59.9957 32.0000 1.9794 1.9804 416.9352 417.1719 0.0356 -1.0000 -1.0000 2259168 1581261809.50 151.4926 59.9957 32.0000 1.9794 1.9803 416.9349 417.1713 0.0355 -1.0000 -1.0000 2259231 1581261809.60 151.4926 59.9957 32.0000 1.9797 1.9806 416.9604 417.1970 0.0356 -1.0000 -1.0000 2259621 1581261809.70 151.4926 59.9957 32.0000 1.9799 1.9808 416.9609 417.1954 0.0354 -1.0000 -1.0000 2259684 1581261809.80 151.5126 59.9957 32.0000 1.9797 1.9806 416.9485 417.1853 0.0356 -1.0000 -1.0000 2259762 1581261809.90 151.5159 59.9958 32.0000 1.9794 1.9804 416.8982 417.1336 0.0354 -1.0000 -1.0000 2259825 1581261810.00 151.5159 59.9958 32.0000 1.9796 1.9805 416.9768 417.2132 0.0356 -1.0000 -1.0000 2259887 1581261810.10 151.5159 59.9958 32.0000 1.9801 1.9811 416.9179 417.1542 0.0356 -1.0000 -1.0000 2300168 1581261810.20 151.5159 59.9958 32.0000 1.9796 1.9805 417.0083 417.2451 0.0356 -1.0000 -1.0000 2300231 1581261810.30 151.5159 59.9958 32.0000 1.9794 1.9803 417.0162 417.2526 0.0356 -1.0000 -1.0000 2300293 1581261810.40 151.5159 59.9958 32.0000 1.9794 1.9803 416.9515 417.1884 0.0355 -1.0000 -1.0000 2300371 1581261810.50 151.5111 59.9958 32.0000 1.9800 1.9809 416.9308 417.1663 0.0355 -1.0000 -1.0000 2300434 1581261810.60 151.5111 59.9958 32.0000 1.9792 1.9802 416.9159 417.1523 0.0356 -1.0000 -1.0000 2300496 1581261810.70 151.5111 59.9958 32.0000 1.9795 1.9805 416.9371 417.1735 0.0356 -1.0000 -1.0000 2300637 1581261810.80 151.5111 59.9958 32.0000 1.9797 1.9807 416.9620 417.1983 0.0355 -1.0000 -1.0000 2300699 1581261810.90 151.5111 59.9958 32.0000 1.9796 1.9805 417.0041 417.2398 0.0355 -1.0000 -1.0000 2300777 1581261811.00 151.5111 59.9958 32.0000 1.9794 1.9803 416.9812 417.2179 0.0356 -1.0000 -1.0000 2300840 1581261811.10 151.5111 59.9958 32.0000 1.9796 1.9806 417.0003 417.2357 0.0354 -1.0000 -1.0000 2300902 1581261811.20 151.5642 59.9958 32.0000 1.9801 1.9810 416.9409 417.1762 0.0355 -1.0000 -1.0000 2301137 1581261811.30 151.5642 59.9958 32.0000 1.9795 1.9805 417.0173 417.2544 0.0357 -1.0000 -1.0000 2301199 1581261811.40 151.5642 59.9958 32.0000 1.9801 1.9810 417.0456 417.2826 0.0356 -1.0000 -1.0000 2301262 1581261811.50 151.5642 59.9958 32.0000 1.9805 1.9814 417.0828 417.3195 0.0356 -1.0000 -1.0000 2301340 1581261811.60 151.5010 59.9958 32.0000 1.9799 1.9808 417.0484 417.2850 0.0356 -1.0000 -1.0000 2301402 1581261811.70 151.5010 59.9958 32.0000 1.9797 1.9806 416.9852 417.2219 0.0356 -1.0000 -1.0000 2301465 1581261811.80 151.5010 59.9958 32.0000 1.9794 1.9804 417.0255 417.2618 0.0356 -1.0000 -1.0000 2301543 1581261811.90 151.5010 59.9958 32.0000 1.9796 1.9805 417.0094 417.2463 0.0357 -1.0000 -1.0000 2301606 1581261812.00 151.5010 59.9958 32.0000 1.9797 1.9806 417.0403 417.2774 0.0357 -1.0000 -1.0000 2301668 1581261812.10 151.5228 59.9958 32.0000 1.9804 1.9813 416.9432 417.1809 0.0358 -1.0000 -1.0000 2301746 1581261812.20 151.5516 59.9958 32.0000 1.9808 1.9817 416.9777 417.2152 0.0357 -1.0000 -1.0000 2301809 1581261812.30 151.5516 59.9958 32.0000 1.9800 1.9809 417.0296 417.2670 0.0357 -1.0000 -1.0000 2301871 1581261812.40 151.5516 59.9958 32.0000 1.9798 1.9808 417.0186 417.2552 0.0356 -1.0000 -1.0000 2301934 1581261812.50 151.5516 59.9958 32.0000 1.9792 1.9801 416.9410 417.1780 0.0357 -1.0000 -1.0000 2301996 1581261812.60 151.5516 59.9958 32.0000 1.9795 1.9804 417.0143 417.2505 0.0355 -1.0000 -1.0000 2302059 1581261812.70 151.5330 59.9958 32.0000 1.9795 1.9804 416.9427 417.1792 0.0356 -1.0000 -1.0000 2302996 1581261812.80 151.5223 59.9958 32.0000 1.9799 1.9808 416.9450 417.1819 0.0357 -1.0000 -1.0000 2303059 1581261812.90 151.5223 59.9958 32.0000 1.9793 1.9802 416.9820 417.2186 0.0356 -1.0000 -1.0000 2303137 1581261813.00 151.5223 59.9958 32.0000 1.9795 1.9804 416.9552 417.1910 0.0355 -1.0000 -1.0000 2303199 1581261813.10 151.5223 59.9958 32.0000 1.9794 1.9803 417.0036 417.2398 0.0355 -1.0000 -1.0000 2303262 1581261813.20 151.5223 59.9958 32.0000 1.9792 1.9801 416.9675 417.2044 0.0356 -1.0000 -1.0000 2303340 1581261813.30 151.5132 59.9958 32.0000 1.9787 1.9796 416.9425 417.1786 0.0355 -1.0000 -1.0000 2303418 1581261813.40 151.5132 59.9958 32.0000 1.9799 1.9808 416.9716 417.2074 0.0355 -1.0000 -1.0000 2303465 1581261813.50 151.5132 59.9958 32.0000 1.9798 1.9808 416.8646 417.1011 0.0356 -1.0000 -1.0000 2303543 1581261813.60 151.5132 59.9958 32.0000 1.9792 1.9801 416.9740 417.2111 0.0357 -1.0000 -1.0000 2303606 1581261813.70 151.5132 59.9958 32.0000 1.9794 1.9803 416.9776 417.2151 0.0357 -1.0000 -1.0000 2303668 1581261813.80 151.4816 59.9958 32.0000 1.9791 1.9801 416.9881 417.2238 0.0355 -1.0000 -1.0000 2303746 1581261813.90 151.4639 59.9958 32.0000 1.9791 1.9800 416.9889 417.2250 0.0355 -1.0000 -1.0000 2303809 1581261814.00 151.4639 59.9958 32.0000 1.9797 1.9806 416.9994 417.2346 0.0354 -1.0000 -1.0000 2303871 1581261814.10 151.4639 59.9958 32.0000 1.9799 1.9808 416.8777 417.1152 0.0357 -1.0000 -1.0000 2303934 1581261814.20 151.4639 59.9958 32.0000 1.9797 1.9806 416.9763 417.2124 0.0356 -1.0000 -1.0000 2303996 1581261814.30 151.4639 59.9958 32.0000 1.9796 1.9805 416.9390 417.1755 0.0356 -1.0000 -1.0000 2304434 1581261814.40 151.4639 59.9958 32.0000 1.9802 1.9811 416.9308 417.1665 0.0355 -1.0000 -1.0000 2304512 1581261814.50 151.4639 59.9958 32.0000 1.9793 1.9802 416.9628 417.1994 0.0356 -1.0000 -1.0000 2304574 1581261814.60 151.4639 59.9958 32.0000 1.9800 1.9809 416.9114 417.1471 0.0354 -1.0000 -1.0000 2304637 1581261814.70 151.4639 59.9958 32.0000 1.9799 1.9808 416.9506 417.1867 0.0356 -1.0000 -1.0000 2304715 1581261814.80 151.4639 59.9958 32.0000 1.9791 1.9800 416.9093 417.1460 0.0356 -1.0000 -1.0000 2304887 1581261814.90 151.4639 59.9958 32.0000 1.9794 1.9804 416.8965 417.1323 0.0355 -1.0000 -1.0000 2304965 1581261815.00 151.4877 59.9963 32.0000 1.9799 1.9808 416.8861 417.1230 0.0356 -1.0000 -1.0000 2305028 1581261815.10 151.4996 59.9966 32.0000 1.9794 1.9803 416.9415 417.1779 0.0355 -1.0000 -1.0000 2305090 1581261815.20 151.4996 59.9966 32.0000 1.9792 1.9802 416.9449 417.1815 0.0357 -1.0000 -1.0000 2305184 1581261815.30 151.4996 59.9966 32.0000 1.9798 1.9807 416.9211 417.1582 0.0357 -1.0000 -1.0000 2305246 1581261815.40 151.4996 59.9966 32.0000 1.9795 1.9804 416.9577 417.1945 0.0356 -1.0000 -1.0000 2305309 1581261815.50 151.4996 59.9966 32.0000 1.9795 1.9804 416.9028 417.1393 0.0356 -1.0000 -1.0000 2305387 1581261815.60 151.4673 59.9966 32.0000 1.9796 1.9805 416.8383 417.0747 0.0356 -1.0000 -1.0000 2305449 1581261815.70 151.4673 59.9966 32.0000 1.9799 1.9808 417.0328 417.2690 0.0355 -1.0000 -1.0000 2305512 1581261815.80 151.4673 59.9966 32.0000 1.9792 1.9801 416.9042 417.1402 0.0355 -1.0000 -1.0000 2305825 1581261815.90 151.4673 59.9966 32.0000 1.9795 1.9804 416.8554 417.0914 0.0355 -1.0000 -1.0000 2305887 1581261816.00 151.4673 59.9966 32.0000 1.9798 1.9808 416.9191 417.1555 0.0356 -1.0000 -1.0000 2305949 1581261816.10 151.4673 59.9966 32.0000 1.9800 1.9809 416.9360 417.1725 0.0356 -1.0000 -1.0000 2306028 1581261816.20 151.4673 59.9966 32.0000 1.9789 1.9798 416.9550 417.1914 0.0356 -1.0000 -1.0000 2306090 1581261816.30 151.4673 59.9966 32.0000 1.9800 1.9809 416.9230 417.1586 0.0353 -1.0000 -1.0000 2306215 1581261816.40 151.4673 59.9966 32.0000 1.9794 1.9803 416.9159 417.1515 0.0356 -1.0000 -1.0000 2306293 1581261816.50 151.4673 59.9966 32.0000 1.9797 1.9806 416.9379 417.1741 0.0356 -1.0000 -1.0000 2306356 1581261816.60 151.4673 59.9966 32.0000 1.9797 1.9806 416.9507 417.1880 0.0357 -1.0000 -1.0000 2306418 1581261816.70 151.5141 59.9966 32.0000 1.9807 1.9816 416.9083 417.1445 0.0355 -1.0000 -1.0000 2306496 1581261816.80 151.5141 59.9966 32.0000 1.9797 1.9806 416.9650 417.2017 0.0355 -1.0000 -1.0000 2306762 1581261816.90 151.5141 59.9966 32.0000 1.9800 1.9810 416.9956 417.2313 0.0355 -1.0000 -1.0000 2306824 1581261817.00 151.5141 59.9966 32.0000 1.9800 1.9809 416.9911 417.2276 0.0356 -1.0000 -1.0000 2306887 1581261817.10 151.5141 59.9966 32.0000 1.9796 1.9806 416.9618 417.1980 0.0356 -1.0000 -1.0000 2306949 1581261817.20 151.5081 59.9966 32.0000 1.9798 1.9808 417.0166 417.2533 0.0356 -1.0000 -1.0000 2307028 1581261817.30 151.4984 59.9966 32.0000 1.9797 1.9806 416.9472 417.1842 0.0357 -1.0000 -1.0000 2307090 1581261817.40 151.4984 59.9966 32.0000 1.9794 1.9803 416.8660 417.1025 0.0356 -1.0000 -1.0000 2307152 1581261817.50 151.4984 59.9966 32.0000 1.9792 1.9802 416.9726 417.2092 0.0356 -1.0000 -1.0000 2307231 1581261817.60 151.4984 59.9966 32.0000 1.9793 1.9802 416.9915 417.2281 0.0356 -1.0000 -1.0000 2307277 1581261817.70 151.4984 59.9966 32.0000 1.9793 1.9802 416.9191 417.1549 0.0355 -1.0000 -1.0000 2307356 1581261817.80 151.5457 59.9966 32.0000 1.9795 1.9804 416.9288 417.1654 0.0356 -1.0000 -1.0000 2307418 1581261817.90 151.5457 59.9966 32.0000 1.9797 1.9806 416.8934 417.1288 0.0354 -1.0000 -1.0000 2307481 1581261818.00 151.5457 59.9966 32.0000 1.9799 1.9808 416.9015 417.1380 0.0357 -1.0000 -1.0000 2307543 1581261818.10 151.5457 59.9966 32.0000 1.9798 1.9808 417.0183 417.2552 0.0356 -1.0000 -1.0000 2307622 1581261818.20 151.5457 59.9966 32.0000 1.9801 1.9810 417.0211 417.2576 0.0355 -1.0000 -1.0000 2307699 1581261818.30 151.5402 59.9966 32.0000 1.9801 1.9810 416.9298 417.1655 0.0355 -1.0000 -1.0000 2307762 1581261818.40 151.5306 59.9966 32.0000 1.9799 1.9808 416.9371 417.1734 0.0356 -1.0000 -1.0000 2307918 1581261818.50 151.5306 59.9966 32.0000 1.9797 1.9806 416.9189 417.1543 0.0354 -1.0000 -1.0000 2307981 1581261818.60 151.5306 59.9966 32.0000 1.9799 1.9808 416.9049 417.1410 0.0355 -1.0000 -1.0000 2308043 1581261818.70 151.5306 59.9966 32.0000 1.9796 1.9805 416.9718 417.2085 0.0357 -1.0000 -1.0000 2308106 1581261818.80 151.5306 59.9966 32.0000 1.9796 1.9805 417.0372 417.2722 0.0354 -1.0000 -1.0000 2308168 1581261818.90 151.5167 59.9966 32.0000 1.9795 1.9805 417.0033 417.2392 0.0355 -1.0000 -1.0000 2308668 1581261819.00 151.5004 59.9966 32.0000 1.9793 1.9802 416.9313 417.1672 0.0356 -1.0000 -1.0000 2308731 1581261819.10 151.5004 59.9966 32.0000 1.9798 1.9807 416.9516 417.1882 0.0355 -1.0000 -1.0000 2308793 1581261819.20 151.5004 59.9966 32.0000 1.9799 1.9808 416.9390 417.1748 0.0355 -1.0000 -1.0000 2308856 1581261819.30 151.5004 59.9966 32.0000 1.9796 1.9805 416.9685 417.2047 0.0355 -1.0000 -1.0000 2308918 1581261819.40 151.5004 59.9966 32.0000 1.9798 1.9807 416.9121 417.1483 0.0355 -1.0000 -1.0000 2309199 1581261819.50 151.5094 59.9966 32.0000 1.9796 1.9805 416.9106 417.1465 0.0355 -1.0000 -1.0000 2309277 1581261819.60 151.5094 59.9966 32.0000 1.9803 1.9812 416.8633 417.0990 0.0355 -1.0000 -1.0000 2309340 1581261819.70 151.5094 59.9966 32.0000 1.9799 1.9808 416.9837 417.2204 0.0356 -1.0000 -1.0000 2309402 1581261819.80 151.5094 59.9966 32.0000 1.9793 1.9802 416.9602 417.1960 0.0355 -1.0000 -1.0000 2309481 1581261819.90 151.5094 59.9966 32.0000 1.9798 1.9807 416.9327 417.1688 0.0355 -1.0000 -1.0000 2309652 1581261820.00 151.5263 59.9959 32.0000 1.9796 1.9805 416.9441 417.1805 0.0355 -1.0000 -1.0000 2309715 1581261820.10 151.5263 59.9959 32.0000 1.9799 1.9808 416.9497 417.1857 0.0356 -1.0000 -1.0000 2309777 1581261820.20 151.5263 59.9959 32.0000 1.9798 1.9808 416.9640 417.2014 0.0357 -1.0000 -1.0000 2309840 1581261820.30 151.5263 59.9959 32.0000 1.9799 1.9808 416.9826 417.2188 0.0356 -1.0000 -1.0000 2309902 1581261820.40 151.5263 59.9959 32.0000 1.9799 1.9808 416.9778 417.2144 0.0356 -1.0000 -1.0000 2310199 1581261820.50 151.5263 59.9959 32.0000 1.9799 1.9808 416.9712 417.2064 0.0354 -1.0000 -1.0000 2310262 1581261820.60 151.5263 59.9959 32.0000 1.9800 1.9809 416.9470 417.1830 0.0356 -1.0000 -1.0000 2310324 1581261820.70 151.5305 59.9959 32.0000 1.9795 1.9804 416.9520 417.1886 0.0355 -1.0000 -1.0000 2310387 1581261820.80 151.5305 59.9959 32.0000 1.9796 1.9805 416.9723 417.2087 0.0356 -1.0000 -1.0000 2310449 1581261820.90 151.5305 59.9959 32.0000 1.9797 1.9807 416.9959 417.2337 0.0357 -1.0000 -1.0000 2310684 1581261821.00 151.5305 59.9959 32.0000 1.9791 1.9801 416.9457 417.1826 0.0357 -1.0000 -1.0000 2310746 1581261821.10 151.5305 59.9959 32.0000 1.9797 1.9806 417.0278 417.2647 0.0356 -1.0000 -1.0000 2310809 1581261821.20 151.5291 59.9959 32.0000 1.9799 1.9808 416.9820 417.2175 0.0355 -1.0000 -1.0000 2310887 1581261821.30 151.5287 59.9959 32.0000 1.9798 1.9807 416.9664 417.2034 0.0356 -1.0000 -1.0000 2310949 1581261821.40 151.5287 59.9959 32.0000 1.9795 1.9804 416.9587 417.1953 0.0356 -1.0000 -1.0000 2311168 1581261821.50 151.5287 59.9959 32.0000 1.9804 1.9814 416.9866 417.2235 0.0356 -1.0000 -1.0000 2311246 1581261821.60 151.5287 59.9959 32.0000 1.9797 1.9806 416.9808 417.2172 0.0356 -1.0000 -1.0000 2311309 1581261821.70 151.5280 59.9959 32.0000 1.9794 1.9803 416.9409 417.1768 0.0355 -1.0000 -1.0000 2311371 1581261821.80 151.5132 59.9959 32.0000 1.9801 1.9810 416.9579 417.1941 0.0356 -1.0000 -1.0000 2311449 1581261821.90 151.5132 59.9959 32.0000 1.9793 1.9802 416.9456 417.1826 0.0356 -1.0000 -1.0000 2311512 1581261822.00 151.5132 59.9959 32.0000 1.9794 1.9803 416.9630 417.1999 0.0356 -1.0000 -1.0000 2311637 1581261822.10 151.5132 59.9959 32.0000 1.9792 1.9801 416.9347 417.1710 0.0356 -1.0000 -1.0000 2311715 1581261822.20 151.5132 59.9959 32.0000 1.9792 1.9801 416.9712 417.2077 0.0356 -1.0000 -1.0000 2311777 1581261822.30 151.4868 59.9959 32.0000 1.9795 1.9805 416.8699 417.1071 0.0357 -1.0000 -1.0000 2311840 1581261822.40 151.4868 59.9959 32.0000 1.9790 1.9799 416.9706 417.2068 0.0356 -1.0000 -1.0000 2311902 1581261822.50 151.4868 59.9959 32.0000 1.9792 1.9801 416.9540 417.1907 0.0356 -1.0000 -1.0000 2312402 1581261822.60 151.4868 59.9959 32.0000 1.9788 1.9797 416.9211 417.1578 0.0356 -1.0000 -1.0000 2312465 1581261822.70 151.4868 59.9959 32.0000 1.9784 1.9794 416.9472 417.1840 0.0356 -1.0000 -1.0000 2312543 1581261822.80 151.4786 59.9959 32.0000 1.9795 1.9805 416.8902 417.1271 0.0357 -1.0000 -1.0000 2312606 1581261822.90 151.4565 59.9959 32.0000 1.9793 1.9802 416.9400 417.1759 0.0355 -1.0000 -1.0000 2312715 1581261823.00 151.4565 59.9959 32.0000 1.9791 1.9800 416.8881 417.1243 0.0355 -1.0000 -1.0000 2312949 1581261823.10 151.4565 59.9959 32.0000 1.9792 1.9801 416.9036 417.1386 0.0353 -1.0000 -1.0000 2313012 1581261823.20 151.4565 59.9959 32.0000 1.9797 1.9806 416.8296 417.0661 0.0356 -1.0000 -1.0000 2313090 1581261823.30 151.4565 59.9959 32.0000 1.9795 1.9805 416.8474 417.0842 0.0357 -1.0000 -1.0000 2313152 1581261823.40 151.4565 59.9959 32.0000 1.9784 1.9794 416.8989 417.1364 0.0357 -1.0000 -1.0000 2313215 1581261823.50 151.4792 59.9959 32.0000 1.9791 1.9801 416.8963 417.1340 0.0357 -1.0000 -1.0000 2313402 1581261823.60 151.4850 59.9959 32.0000 1.9790 1.9800 416.8998 417.1361 0.0355 -1.0000 -1.0000 2313465 1581261823.70 151.4850 59.9959 32.0000 1.9788 1.9797 416.9054 417.1423 0.0357 -1.0000 -1.0000 2313528 1581261823.80 151.4850 59.9959 32.0000 1.9792 1.9802 416.9113 417.1481 0.0357 -1.0000 -1.0000 2313606 1581261823.90 151.4838 59.9959 32.0000 1.9801 1.9810 416.9133 417.1508 0.0358 -1.0000 -1.0000 2313668 1581261824.00 151.4682 59.9959 32.0000 1.9791 1.9800 416.9164 417.1534 0.0356 -1.0000 -1.0000 2313902 1581261824.10 151.4682 59.9959 32.0000 1.9793 1.9802 416.8623 417.0984 0.0356 -1.0000 -1.0000 2313965 1581261824.20 151.4682 59.9959 32.0000 1.9792 1.9801 416.8650 417.1018 0.0356 -1.0000 -1.0000 2314043 1581261824.30 151.4682 59.9959 32.0000 1.9793 1.9803 416.9170 417.1535 0.0356 -1.0000 -1.0000 2314106 1581261824.40 151.4682 59.9959 32.0000 1.9799 1.9808 416.9600 417.1975 0.0357 -1.0000 -1.0000 2314184 1581261824.50 151.4824 59.9959 32.0000 1.9794 1.9803 416.9161 417.1533 0.0357 -1.0000 -1.0000 2314402 1581261824.60 151.4824 59.9959 32.0000 1.9796 1.9806 416.9184 417.1558 0.0357 -1.0000 -1.0000 2314465 1581261824.70 151.4824 59.9959 32.0000 1.9798 1.9807 416.9586 417.1955 0.0357 -1.0000 -1.0000 2314543 1581261824.80 151.4824 59.9959 32.0000 1.9796 1.9805 416.9824 417.2195 0.0356 -1.0000 -1.0000 2314606 1581261824.90 151.4824 59.9959 32.0000 1.9794 1.9804 416.9063 417.1435 0.0357 -1.0000 -1.0000 2314684 1581261825.00 151.4919 59.9960 32.0000 1.9801 1.9810 416.9026 417.1377 0.0355 -1.0000 -1.0000 2314746 1581261825.10 151.5022 59.9961 32.0000 1.9796 1.9805 416.9516 417.1890 0.0358 -1.0000 -1.0000 2314809 1581261825.20 151.5022 59.9961 32.0000 1.9793 1.9803 416.8913 417.1285 0.0358 -1.0000 -1.0000 2314871 1581261825.30 151.5022 59.9961 32.0000 1.9799 1.9809 416.9079 417.1443 0.0356 -1.0000 -1.0000 2314934 1581261825.40 151.5022 59.9961 32.0000 1.9798 1.9808 416.9044 417.1407 0.0355 -1.0000 -1.0000 2315012 1581261825.50 151.5022 59.9961 32.0000 1.9797 1.9807 416.8404 417.0767 0.0356 -1.0000 -1.0000 2315184 1581261825.60 151.5016 59.9961 32.0000 1.9799 1.9809 416.9597 417.1962 0.0356 -1.0000 -1.0000 2315246 1581261825.70 151.4974 59.9961 32.0000 1.9791 1.9800 416.9095 417.1454 0.0355 -1.0000 -1.0000 2315309 1581261825.80 151.4974 59.9961 32.0000 1.9791 1.9800 416.9556 417.1926 0.0357 -1.0000 -1.0000 2315387 1581261825.90 151.4974 59.9961 32.0000 1.9794 1.9803 416.8553 417.0922 0.0357 -1.0000 -1.0000 2315449 1581261826.00 151.4974 59.9961 32.0000 1.9790 1.9799 416.9672 417.2041 0.0356 -1.0000 -1.0000 2315512 1581261826.10 151.4974 59.9961 32.0000 1.9794 1.9803 416.9097 417.1472 0.0358 -1.0000 -1.0000 2315699 1581261826.20 151.4959 59.9961 32.0000 1.9794 1.9804 416.9241 417.1619 0.0358 -1.0000 -1.0000 2315762 1581261826.30 151.4941 59.9961 32.0000 1.9792 1.9801 416.9183 417.1554 0.0357 -1.0000 -1.0000 2315825 1581261826.40 151.4941 59.9961 32.0000 1.9796 1.9805 416.9029 417.1398 0.0356 -1.0000 -1.0000 2315887 1581261826.50 151.4941 59.9961 32.0000 1.9796 1.9806 416.9156 417.1532 0.0358 -1.0000 -1.0000 2315949 1581261826.60 151.4941 59.9961 32.0000 1.9788 1.9797 416.8857 417.1233 0.0357 -1.0000 -1.0000 2316137 1581261826.70 151.4941 59.9961 32.0000 1.9803 1.9812 416.9370 417.1745 0.0358 -1.0000 -1.0000 2316215 1581261826.80 151.4941 59.9961 32.0000 1.9794 1.9804 416.9359 417.1730 0.0357 -1.0000 -1.0000 2316277 1581261826.90 151.4941 59.9961 32.0000 1.9793 1.9803 416.9074 417.1441 0.0356 -1.0000 -1.0000 2316356 1581261827.00 151.4941 59.9961 32.0000 1.9799 1.9808 416.8998 417.1361 0.0356 -1.0000 -1.0000 2316418 1581261827.10 151.4941 59.9961 32.0000 1.9800 1.9810 416.8949 417.1315 0.0356 -1.0000 -1.0000 2316699 1581261827.20 151.4941 59.9961 32.0000 1.9801 1.9810 416.9164 417.1538 0.0358 -1.0000 -1.0000 2316762 1581261827.30 151.4953 59.9961 32.0000 1.9792 1.9801 416.9010 417.1386 0.0357 -1.0000 -1.0000 2316824 1581261827.40 151.5067 59.9961 32.0000 1.9795 1.9805 416.8885 417.1246 0.0355 -1.0000 -1.0000 2316887 1581261827.50 151.5067 59.9961 32.0000 1.9799 1.9808 416.9321 417.1686 0.0356 -1.0000 -1.0000 2316965 1581261827.60 151.5067 59.9961 32.0000 1.9794 1.9803 416.9895 417.2265 0.0357 -1.0000 -1.0000 2317652 1581261827.70 151.5067 59.9961 32.0000 1.9792 1.9802 416.8753 417.1125 0.0357 -1.0000 -1.0000 2317715 1581261827.80 151.5067 59.9961 32.0000 1.9794 1.9803 416.8892 417.1262 0.0356 -1.0000 -1.0000 2317793 1581261827.90 151.4859 59.9961 32.0000 1.9796 1.9805 416.8057 417.0419 0.0356 -1.0000 -1.0000 2317856 1581261828.00 151.4859 59.9961 32.0000 1.9800 1.9809 416.9551 417.1919 0.0356 -1.0000 -1.0000 2317918 1581261828.10 151.4859 59.9961 32.0000 1.9793 1.9802 416.9732 417.2097 0.0356 -1.0000 -1.0000 2317981 1581261828.20 151.4859 59.9961 32.0000 1.9793 1.9802 416.9762 417.2126 0.0356 -1.0000 -1.0000 2318043 1581261828.30 151.4859 59.9961 32.0000 1.9798 1.9807 416.8367 417.0740 0.0357 -1.0000 -1.0000 2318106 1581261828.40 151.4415 59.9961 32.0000 1.9795 1.9804 416.9516 417.1886 0.0357 -1.0000 -1.0000 2318184 1581261828.50 151.4398 59.9961 32.0000 1.9796 1.9805 416.8973 417.1338 0.0356 -1.0000 -1.0000 2318246 1581261828.60 151.4398 59.9961 32.0000 1.9795 1.9804 416.9257 417.1626 0.0357 -1.0000 -1.0000 2318371 1581261828.70 151.4398 59.9961 32.0000 1.9792 1.9801 416.9294 417.1664 0.0357 -1.0000 -1.0000 2318449 1581261828.80 151.4398 59.9961 32.0000 1.9789 1.9798 416.9202 417.1573 0.0357 -1.0000 -1.0000 2318512 1581261828.90 151.4398 59.9961 32.0000 1.9792 1.9802 416.9327 417.1701 0.0357 -1.0000 -1.0000 2318590 1581261829.00 151.4707 59.9961 32.0000 1.9794 1.9804 416.8758 417.1131 0.0357 -1.0000 -1.0000 2318652 1581261829.10 151.4707 59.9961 32.0000 1.9795 1.9804 416.9845 417.2209 0.0356 -1.0000 -1.0000 2318715 1581261829.20 151.4707 59.9961 32.0000 1.9790 1.9800 416.9320 417.1689 0.0357 -1.0000 -1.0000 2318793 1581261829.30 151.4707 59.9961 32.0000 1.9794 1.9803 417.0272 417.2646 0.0357 -1.0000 -1.0000 2318856 1581261829.40 151.4707 59.9961 32.0000 1.9794 1.9803 416.9964 417.2328 0.0356 -1.0000 -1.0000 2318918 1581261829.50 151.4610 59.9961 32.0000 1.9787 1.9796 416.9277 417.1653 0.0358 -1.0000 -1.0000 2318981 1581261829.60 151.4588 59.9961 32.0000 1.9793 1.9802 416.9634 417.2010 0.0358 -1.0000 -1.0000 2319199 1581261829.70 151.4588 59.9961 32.0000 1.9788 1.9798 416.8949 417.1325 0.0357 -1.0000 -1.0000 2319262 1581261829.80 151.4588 59.9961 32.0000 1.9791 1.9800 416.8823 417.1188 0.0356 -1.0000 -1.0000 2319340 1581261829.90 151.4588 59.9961 32.0000 1.9792 1.9802 416.9321 417.1693 0.0357 -1.0000 -1.0000 2319402 1581261830.00 151.4588 59.9961 32.0000 1.9791 1.9801 416.9629 417.2010 0.0358 -1.0000 -1.0000 2319465 1581261830.10 151.4637 59.9952 32.0000 1.9792 1.9801 416.9492 417.1864 0.0357 -1.0000 -1.0000 2319668 1581261830.20 151.4637 59.9952 32.0000 1.9796 1.9805 416.9270 417.1652 0.0359 -1.0000 -1.0000 2319731 1581261830.30 151.4637 59.9952 32.0000 1.9800 1.9809 416.9151 417.1523 0.0357 -1.0000 -1.0000 2319793 1581261830.40 151.4637 59.9952 32.0000 1.9790 1.9800 416.9101 417.1469 0.0356 -1.0000 -1.0000 2319856 1581261830.50 151.4637 59.9952 32.0000 1.9794 1.9804 416.9502 417.1883 0.0359 -1.0000 -1.0000 2319934 1581261830.60 151.4637 59.9952 32.0000 1.9796 1.9805 416.9632 417.2003 0.0357 -1.0000 -1.0000 2319996 1581261830.70 151.4637 59.9952 32.0000 1.9792 1.9801 416.9470 417.1837 0.0356 -1.0000 -1.0000 2320184 1581261830.80 151.4637 59.9952 32.0000 1.9796 1.9805 416.9315 417.1691 0.0358 -1.0000 -1.0000 2320246 1581261830.90 151.5005 59.9952 32.0000 1.9801 1.9811 416.9753 417.2132 0.0358 -1.0000 -1.0000 2320309 1581261831.00 151.5005 59.9952 32.0000 1.9793 1.9802 416.9487 417.1859 0.0357 -1.0000 -1.0000 2320371 1581261831.10 151.5005 59.9952 32.0000 1.9792 1.9801 416.8580 417.0955 0.0357 -1.0000 -1.0000 2320434 1581261831.20 151.5005 59.9952 32.0000 1.9799 1.9808 416.9636 417.2001 0.0356 -1.0000 -1.0000 2320699 1581261831.30 151.4923 59.9952 32.0000 1.9791 1.9800 416.8900 417.1273 0.0357 -1.0000 -1.0000 2320762 1581261831.40 151.4923 59.9952 32.0000 1.9792 1.9801 416.9015 417.1388 0.0357 -1.0000 -1.0000 2320824 1581261831.50 151.4923 59.9952 32.0000 1.9794 1.9804 416.9098 417.1474 0.0358 -1.0000 -1.0000 2320887 1581261831.60 151.4923 59.9952 32.0000 1.9792 1.9801 416.9595 417.1961 0.0355 -1.0000 -1.0000 2320949 1581261831.70 151.4923 59.9952 32.0000 1.9793 1.9802 416.9942 417.2316 0.0357 -1.0000 -1.0000 2321387 1581261831.80 151.5324 59.9952 32.0000 1.9798 1.9807 416.9080 417.1450 0.0357 -1.0000 -1.0000 2321449 1581261831.90 151.5615 59.9952 32.0000 1.9796 1.9805 417.0456 417.2827 0.0356 -1.0000 -1.0000 2321512 1581261832.00 151.5615 59.9952 32.0000 1.9797 1.9806 416.8848 417.1225 0.0357 -1.0000 -1.0000 2321590 1581261832.10 151.5615 59.9952 32.0000 1.9804 1.9813 416.9480 417.1850 0.0357 -1.0000 -1.0000 2321653 1581261832.20 151.5615 59.9952 32.0000 1.9795 1.9805 416.9578 417.1958 0.0358 -1.0000 -1.0000 2321887 1581261832.30 151.5615 59.9952 32.0000 1.9796 1.9805 417.0225 417.2594 0.0357 -1.0000 -1.0000 2321949 1581261832.40 151.5198 59.9952 32.0000 1.9787 1.9797 416.9397 417.1764 0.0355 -1.0000 -1.0000 2322028 1581261832.50 151.5198 59.9952 32.0000 1.9794 1.9804 416.9256 417.1633 0.0358 -1.0000 -1.0000 2322090 1581261832.60 151.5198 59.9952 32.0000 1.9795 1.9804 416.9052 417.1427 0.0357 -1.0000 -1.0000 2322153 1581261832.70 151.5198 59.9952 32.0000 1.9792 1.9801 416.9490 417.1864 0.0358 -1.0000 -1.0000 2322496 1581261832.80 151.5198 59.9952 32.0000 1.9802 1.9812 416.9716 417.2091 0.0357 -1.0000 -1.0000 2322559 1581261832.90 151.4777 59.9952 32.0000 1.9796 1.9805 416.9491 417.1857 0.0356 -1.0000 -1.0000 2322637 1581261833.00 151.4777 59.9952 32.0000 1.9790 1.9799 416.9101 417.1472 0.0357 -1.0000 -1.0000 2322699 1581261833.10 151.4777 59.9952 32.0000 1.9791 1.9801 416.9123 417.1493 0.0357 -1.0000 -1.0000 2322762 1581261833.20 151.4777 59.9952 32.0000 1.9791 1.9801 417.0066 417.2440 0.0357 -1.0000 -1.0000 2323168 1581261833.30 151.4777 59.9952 32.0000 1.9801 1.9810 416.9318 417.1694 0.0358 -1.0000 -1.0000 2323231 1581261833.40 151.4851 59.9952 32.0000 1.9800 1.9810 417.0165 417.2539 0.0357 -1.0000 -1.0000 2323293 1581261833.50 151.5007 59.9952 32.0000 1.9796 1.9805 416.9781 417.2155 0.0357 -1.0000 -1.0000 2323371 1581261833.60 151.5007 59.9952 32.0000 1.9793 1.9802 416.9558 417.1928 0.0356 -1.0000 -1.0000 2323434 1581261833.70 151.5007 59.9952 32.0000 1.9796 1.9805 416.9160 417.1528 0.0356 -1.0000 -1.0000 2323652 1581261833.80 151.5007 59.9952 32.0000 1.9788 1.9797 416.8971 417.1343 0.0358 -1.0000 -1.0000 2323731 1581261833.90 151.5007 59.9952 32.0000 1.9795 1.9805 416.9500 417.1871 0.0356 -1.0000 -1.0000 2323793 1581261834.00 151.5007 59.9952 32.0000 1.9797 1.9806 416.9540 417.1921 0.0358 -1.0000 -1.0000 2323856 1581261834.10 151.5007 59.9952 32.0000 1.9790 1.9799 416.9210 417.1584 0.0357 -1.0000 -1.0000 2323934 1581261834.20 151.5162 59.9952 32.0000 1.9803 1.9812 416.9395 417.1770 0.0357 -1.0000 -1.0000 2324152 1581261834.30 151.5162 59.9952 32.0000 1.9798 1.9808 416.8921 417.1290 0.0357 -1.0000 -1.0000 2324215 1581261834.40 151.5162 59.9952 32.0000 1.9791 1.9800 416.9420 417.1799 0.0358 -1.0000 -1.0000 2324293 1581261834.50 151.5160 59.9952 32.0000 1.9793 1.9803 416.9195 417.1569 0.0357 -1.0000 -1.0000 2324356 1581261834.60 151.5138 59.9952 32.0000 1.9793 1.9802 416.8741 417.1109 0.0357 -1.0000 -1.0000 2324418 1581261834.70 151.5138 59.9952 32.0000 1.9796 1.9805 416.8955 417.1320 0.0355 -1.0000 -1.0000 2324652 1581261834.80 151.5138 59.9952 32.0000 1.9795 1.9805 416.8644 417.1020 0.0358 -1.0000 -1.0000 2324715 1581261834.90 151.5138 59.9952 32.0000 1.9797 1.9807 416.8864 417.1234 0.0357 -1.0000 -1.0000 2324777 1581261835.00 151.5138 59.9952 32.0000 1.9784 1.9793 416.9266 417.1639 0.0357 -1.0000 -1.0000 2324840 1581261835.10 151.5334 59.9965 32.0000 1.9794 1.9803 416.8548 417.0920 0.0357 -1.0000 -1.0000 2324902 1581261835.20 151.5334 59.9965 32.0000 1.9793 1.9803 416.9532 417.1919 0.0359 -1.0000 -1.0000 2325152 1581261835.30 151.5334 59.9965 32.0000 1.9791 1.9800 416.9084 417.1459 0.0356 -1.0000 -1.0000 2325215 1581261835.40 151.5334 59.9965 32.0000 1.9798 1.9807 416.9664 417.2034 0.0357 -1.0000 -1.0000 2325277 1581261835.50 151.5334 59.9965 32.0000 1.9798 1.9807 416.8964 417.1334 0.0357 -1.0000 -1.0000 2325356 1581261835.60 151.5310 59.9965 32.0000 1.9803 1.9812 416.9666 417.2046 0.0358 -1.0000 -1.0000 2325418 1581261835.70 151.4999 59.9965 32.0000 1.9799 1.9808 416.9901 417.2269 0.0357 -1.0000 -1.0000 2325481 1581261835.80 151.4999 59.9965 32.0000 1.9799 1.9808 416.9133 417.1510 0.0357 -1.0000 -1.0000 2325668 1581261835.90 151.4999 59.9965 32.0000 1.9795 1.9804 416.9392 417.1761 0.0357 -1.0000 -1.0000 2325731 1581261836.00 151.4999 59.9965 32.0000 1.9796 1.9805 416.9404 417.1780 0.0358 -1.0000 -1.0000 2325793 1581261836.10 151.4999 59.9965 32.0000 1.9791 1.9800 416.9209 417.1589 0.0358 -1.0000 -1.0000 2325871 1581261836.20 151.5261 59.9965 32.0000 1.9799 1.9808 416.8162 417.0527 0.0355 -1.0000 -1.0000 2325934 1581261836.30 151.5261 59.9965 32.0000 1.9800 1.9810 416.9899 417.2271 0.0357 -1.0000 -1.0000 2326918 1581261836.40 151.5261 59.9965 32.0000 1.9801 1.9810 416.9819 417.2187 0.0357 -1.0000 -1.0000 2326996 1581261836.50 151.5261 59.9965 32.0000 1.9803 1.9812 416.8766 417.1135 0.0357 -1.0000 -1.0000 2327059 1581261836.60 151.5261 59.9965 32.0000 1.9796 1.9805 416.9359 417.1735 0.0357 -1.0000 -1.0000 2327121 1581261836.70 151.5165 59.9965 32.0000 1.9796 1.9805 416.9383 417.1755 0.0357 -1.0000 -1.0000 2327199 1581261836.80 151.4991 59.9965 32.0000 1.9794 1.9803 416.9354 417.1725 0.0357 -1.0000 -1.0000 2327262 1581261836.90 151.4991 59.9965 32.0000 1.9793 1.9803 416.8853 417.1216 0.0356 -1.0000 -1.0000 2327340 1581261837.00 151.4991 59.9965 32.0000 1.9799 1.9809 416.9166 417.1547 0.0359 -1.0000 -1.0000 2327403 1581261837.10 151.4991 59.9965 32.0000 1.9792 1.9801 416.8840 417.1201 0.0356 -1.0000 -1.0000 2327465 1581261837.20 151.4991 59.9965 32.0000 1.9796 1.9806 417.0325 417.2698 0.0356 -1.0000 -1.0000 2327543 1581261837.30 151.4991 59.9965 32.0000 1.9799 1.9809 416.9685 417.2047 0.0355 -1.0000 -1.0000 2327606 1581261837.40 151.4991 59.9965 32.0000 1.9791 1.9801 416.8762 417.1131 0.0357 -1.0000 -1.0000 2327668 1581261837.50 151.4991 59.9965 32.0000 1.9794 1.9803 416.9296 417.1674 0.0358 -1.0000 -1.0000 2327731 1581261837.60 151.5228 59.9965 32.0000 1.9798 1.9807 416.9265 417.1638 0.0357 -1.0000 -1.0000 2327793 1581261837.70 151.5277 59.9965 32.0000 1.9795 1.9804 416.8341 417.0722 0.0358 -1.0000 -1.0000 2327856 1581261837.80 151.4788 59.9965 32.0000 1.9797 1.9807 416.9107 417.1480 0.0357 -1.0000 -1.0000 2327934 1581261837.90 151.4589 59.9965 32.0000 1.9794 1.9803 416.9532 417.1905 0.0357 -1.0000 -1.0000 2327996 1581261838.00 151.4589 59.9965 32.0000 1.9796 1.9805 416.8692 417.1068 0.0358 -1.0000 -1.0000 2328059 1581261838.10 151.4589 59.9965 32.0000 1.9798 1.9808 416.9010 417.1389 0.0358 -1.0000 -1.0000 2328137 1581261838.20 151.4589 59.9965 32.0000 1.9788 1.9798 416.8621 417.0990 0.0356 -1.0000 -1.0000 2328199 1581261838.30 151.4589 59.9965 32.0000 1.9792 1.9802 416.9068 417.1444 0.0358 -1.0000 -1.0000 2328262 1581261838.40 151.4589 59.9965 32.0000 1.9796 1.9805 416.8834 417.1201 0.0357 -1.0000 -1.0000 2328653 1581261838.50 151.4589 59.9965 32.0000 1.9796 1.9805 416.8759 417.1138 0.0358 -1.0000 -1.0000 2328715 1581261838.60 151.4589 59.9965 32.0000 1.9796 1.9805 416.8667 417.1034 0.0356 -1.0000 -1.0000 2328777 1581261838.70 151.4589 59.9965 32.0000 1.9796 1.9805 416.8902 417.1274 0.0357 -1.0000 -1.0000 2328856 1581261838.80 151.4589 59.9965 32.0000 1.9787 1.9796 416.8846 417.1228 0.0359 -1.0000 -1.0000 2328918 1581261838.90 151.4589 59.9965 32.0000 1.9794 1.9803 416.8542 417.0913 0.0357 -1.0000 -1.0000 2328996 1581261839.00 151.4967 59.9965 32.0000 1.9799 1.9809 416.8915 417.1288 0.0357 -1.0000 -1.0000 2329059 1581261839.10 151.5204 59.9965 32.0000 1.9794 1.9803 416.8854 417.1228 0.0358 -1.0000 -1.0000 2329121 1581261839.20 151.5204 59.9965 32.0000 1.9798 1.9808 416.8358 417.0724 0.0357 -1.0000 -1.0000 2329184 1581261839.30 151.5204 59.9965 32.0000 1.9798 1.9808 416.9476 417.1849 0.0357 -1.0000 -1.0000 2329246 1581261839.40 151.5106 59.9965 32.0000 1.9795 1.9804 416.9562 417.1928 0.0356 -1.0000 -1.0000 2329309 1581261839.50 151.5187 59.9965 32.0000 1.9794 1.9804 416.8742 417.1116 0.0357 -1.0000 -1.0000 2329387 1581261839.60 151.4633 59.9959 32.0000 1.9795 1.9805 416.9497 417.1867 0.0358 -1.0000 -1.0000 2329449 1581261839.70 151.4633 59.9959 32.0000 1.9796 1.9805 416.9293 417.1659 0.0355 -1.0000 -1.0000 2329512 1581261839.80 151.4633 59.9959 32.0000 1.9800 1.9809 416.8552 417.0914 0.0356 -1.0000 -1.0000 2329590 1581261839.90 151.4633 59.9959 32.0000 1.9790 1.9800 416.9421 417.1791 0.0356 -1.0000 -1.0000 2329793 1581261840.00 151.4633 59.9959 32.0000 1.9797 1.9806 416.9269 417.1639 0.0357 -1.0000 -1.0000 2329856 1581261840.10 151.4633 59.9959 32.0000 1.9799 1.9808 416.8999 417.1370 0.0357 -1.0000 -1.0000 2329934 1581261840.20 151.4633 59.9959 32.0000 1.9793 1.9802 416.9033 417.1404 0.0356 -1.0000 -1.0000 2329996 1581261840.30 151.4633 59.9959 32.0000 1.9797 1.9807 416.8929 417.1296 0.0356 -1.0000 -1.0000 2330059 1581261840.40 151.4633 59.9959 32.0000 1.9798 1.9808 416.8207 417.0574 0.0356 -1.0000 -1.0000 2330387 1581261840.50 151.4633 59.9959 32.0000 1.9796 1.9805 416.8903 417.1272 0.0357 -1.0000 -1.0000 2330449 1581261840.60 151.4633 59.9959 32.0000 1.9799 1.9808 416.8411 417.0782 0.0357 -1.0000 -1.0000 2330512 1581261840.70 151.4633 59.9959 32.0000 1.9795 1.9805 416.9873 417.2250 0.0357 -1.0000 -1.0000 2330590 1581261840.80 151.5034 59.9959 32.0000 1.9796 1.9805 416.9407 417.1783 0.0358 -1.0000 -1.0000 2330653 1581261840.90 151.5034 59.9959 32.0000 1.9795 1.9805 416.8931 417.1304 0.0357 -1.0000 -1.0000 2330731 1581261841.00 151.5034 59.9959 32.0000 1.9792 1.9801 416.9026 417.1398 0.0356 -1.0000 -1.0000 2330793 1581261841.10 151.5034 59.9959 32.0000 1.9797 1.9806 416.9104 417.1470 0.0357 -1.0000 -1.0000 2330856 1581261841.20 151.5034 59.9959 32.0000 1.9792 1.9802 416.9708 417.2078 0.0357 -1.0000 -1.0000 2330918 1581261841.30 151.5034 59.9959 32.0000 1.9789 1.9799 416.9311 417.1698 0.0359 -1.0000 -1.0000 2330981 1581261841.40 151.5034 59.9959 32.0000 1.9793 1.9802 416.9184 417.1561 0.0357 -1.0000 -1.0000 2331043 1581261841.50 151.5034 59.9959 32.0000 1.9795 1.9804 416.9450 417.1813 0.0356 -1.0000 -1.0000 2331121 1581261841.60 151.5031 59.9959 32.0000 1.9795 1.9804 416.9111 417.1484 0.0356 -1.0000 -1.0000 2331184 1581261841.70 151.5029 59.9959 32.0000 1.9795 1.9805 416.9114 417.1474 0.0356 -1.0000 -1.0000 2331246 1581261841.80 151.5029 59.9959 32.0000 1.9792 1.9801 416.9203 417.1569 0.0356 -1.0000 -1.0000 2331324 1581261841.90 151.4797 59.9959 32.0000 1.9793 1.9803 416.9299 417.1675 0.0357 -1.0000 -1.0000 2331496 1581261842.00 151.4797 59.9959 32.0000 1.9794 1.9803 416.9527 417.1899 0.0357 -1.0000 -1.0000 2331559 1581261842.10 151.4797 59.9959 32.0000 1.9793 1.9802 416.8530 417.0903 0.0357 -1.0000 -1.0000 2331637 1581261842.20 151.4797 59.9959 32.0000 1.9790 1.9800 416.8899 417.1268 0.0357 -1.0000 -1.0000 2331699 1581261842.30 151.4797 59.9959 32.0000 1.9791 1.9800 416.8766 417.1141 0.0358 -1.0000 -1.0000 2331762 1581261842.40 151.4797 59.9959 32.0000 1.9799 1.9809 416.9253 417.1617 0.0356 -1.0000 -1.0000 2332153 1581261842.50 151.4638 59.9959 32.0000 1.9795 1.9804 416.9393 417.1764 0.0357 -1.0000 -1.0000 2332215 1581261842.60 151.4595 59.9959 32.0000 1.9794 1.9803 416.9251 417.1619 0.0357 -1.0000 -1.0000 2332277 1581261842.70 151.4595 59.9959 32.0000 1.9794 1.9803 416.8647 417.1025 0.0358 -1.0000 -1.0000 2332356 1581261842.80 151.4595 59.9959 32.0000 1.9794 1.9804 416.8779 417.1155 0.0357 -1.0000 -1.0000 2332418 1581261842.90 151.4595 59.9959 32.0000 1.9792 1.9801 416.8973 417.1347 0.0357 -1.0000 -1.0000 2332481 1581261843.00 151.4592 59.9959 32.0000 1.9794 1.9803 416.9657 417.2028 0.0357 -1.0000 -1.0000 2333028 1581261843.10 151.4484 59.9959 32.0000 1.9791 1.9801 416.8894 417.1263 0.0356 -1.0000 -1.0000 2333090 1581261843.20 151.4484 59.9959 32.0000 1.9791 1.9800 416.9297 417.1668 0.0357 -1.0000 -1.0000 2333168 1581261843.30 151.4484 59.9959 32.0000 1.9790 1.9799 416.8793 417.1161 0.0356 -1.0000 -1.0000 2333231 1581261843.40 151.4484 59.9959 32.0000 1.9792 1.9801 416.9046 417.1412 0.0356 -1.0000 -1.0000 2333293 1581261843.50 151.4484 59.9959 32.0000 1.9791 1.9800 416.9497 417.1871 0.0357 -1.0000 -1.0000 2333371 1581261843.60 151.4484 59.9959 32.0000 1.9796 1.9805 416.9129 417.1502 0.0357 -1.0000 -1.0000 2333418 1581261843.70 151.4484 59.9959 32.0000 1.9792 1.9801 416.9290 417.1655 0.0356 -1.0000 -1.0000 2333496 1581261843.80 151.4484 59.9959 32.0000 1.9788 1.9797 416.9473 417.1841 0.0356 -1.0000 -1.0000 2333559 1581261843.90 151.4484 59.9959 32.0000 1.9794 1.9803 416.9354 417.1722 0.0357 -1.0000 -1.0000 2333621 1581261844.00 151.4911 59.9959 32.0000 1.9796 1.9805 416.9178 417.1554 0.0358 -1.0000 -1.0000 2333715 1581261844.10 151.4926 59.9959 32.0000 1.9794 1.9804 416.9693 417.2066 0.0357 -1.0000 -1.0000 2333793 1581261844.20 151.4712 59.9959 32.0000 1.9795 1.9804 416.9740 417.2113 0.0357 -1.0000 -1.0000 2333856 1581261844.30 151.4712 59.9959 32.0000 1.9798 1.9807 416.9493 417.1864 0.0357 -1.0000 -1.0000 2333918 1581261844.40 151.4712 59.9959 32.0000 1.9787 1.9797 416.8964 417.1338 0.0357 -1.0000 -1.0000 2333996 1581261844.50 151.4712 59.9959 32.0000 1.9791 1.9800 416.9054 417.1428 0.0357 -1.0000 -1.0000 2334231 1581261844.60 151.4712 59.9959 32.0000 1.9792 1.9802 416.9292 417.1667 0.0357 -1.0000 -1.0000 2334293 1581261844.70 151.4591 59.9962 32.0000 1.9793 1.9802 416.8823 417.1191 0.0356 -1.0000 -1.0000 2334356 1581261844.80 151.4591 59.9962 32.0000 1.9793 1.9803 416.9360 417.1728 0.0356 -1.0000 -1.0000 2334418 1581261844.90 151.4591 59.9962 32.0000 1.9788 1.9797 416.9619 417.1989 0.0357 -1.0000 -1.0000 2334496 1581261845.00 151.4591 59.9962 32.0000 1.9793 1.9802 416.9658 417.2034 0.0357 -1.0000 -1.0000 2334715 1581261845.10 151.4591 59.9962 32.0000 1.9788 1.9797 416.8574 417.0940 0.0356 -1.0000 -1.0000 2334777 1581261845.20 151.4591 59.9962 32.0000 1.9795 1.9805 416.9724 417.2088 0.0356 -1.0000 -1.0000 2334856 1581261845.30 151.4542 59.9962 32.0000 1.9796 1.9805 416.9463 417.1834 0.0358 -1.0000 -1.0000 2334918 1581261845.40 151.4542 59.9962 32.0000 1.9795 1.9804 416.8978 417.1353 0.0357 -1.0000 -1.0000 2334981 1581261845.50 151.4542 59.9962 32.0000 1.9795 1.9804 416.9465 417.1843 0.0358 -1.0000 -1.0000 2335231 1581261845.60 151.4542 59.9962 32.0000 1.9796 1.9805 416.9511 417.1885 0.0357 -1.0000 -1.0000 2335309 1581261845.70 151.4542 59.9962 32.0000 1.9795 1.9804 416.9175 417.1554 0.0358 -1.0000 -1.0000 2335356 1581261845.80 151.5012 59.9962 32.0000 1.9793 1.9803 416.8722 417.1095 0.0357 -1.0000 -1.0000 2335434 1581261845.90 151.5012 59.9962 32.0000 1.9793 1.9802 416.9563 417.1922 0.0356 -1.0000 -1.0000 2335496 1581261846.00 151.5012 59.9962 32.0000 1.9791 1.9800 416.9857 417.2231 0.0357 -1.0000 -1.0000 2335559 1581261846.10 151.5012 59.9962 32.0000 1.9793 1.9802 416.9424 417.1800 0.0358 -1.0000 -1.0000 2336465 1581261846.20 151.5012 59.9962 32.0000 1.9794 1.9804 417.0126 417.2487 0.0355 -1.0000 -1.0000 2336528 1581261846.30 151.5012 59.9962 32.0000 1.9789 1.9798 416.9311 417.1678 0.0357 -1.0000 -1.0000 2336590 1581261846.40 151.5012 59.9962 32.0000 1.9793 1.9802 416.9227 417.1590 0.0355 -1.0000 -1.0000 2336684 1581261846.50 151.4752 59.9962 32.0000 1.9798 1.9807 416.9345 417.1722 0.0358 -1.0000 -1.0000 2336746 1581261846.60 151.4934 59.9962 32.0000 1.9794 1.9804 416.9421 417.1788 0.0356 -1.0000 -1.0000 2336809 1581261846.70 151.4934 59.9962 32.0000 1.9794 1.9803 416.8738 417.1106 0.0357 -1.0000 -1.0000 2336887 1581261846.80 151.4934 59.9962 32.0000 1.9792 1.9802 416.9040 417.1404 0.0356 -1.0000 -1.0000 2336949 1581261846.90 151.4934 59.9962 32.0000 1.9798 1.9808 416.9117 417.1482 0.0356 -1.0000 -1.0000 2337012 1581261847.00 151.4901 59.9962 32.0000 1.9797 1.9806 416.8936 417.1311 0.0358 -1.0000 -1.0000 2337074 1581261847.10 151.4895 59.9962 32.0000 1.9793 1.9802 416.8816 417.1197 0.0358 -1.0000 -1.0000 2337137 1581261847.20 151.4895 59.9962 32.0000 1.9795 1.9804 416.9203 417.1571 0.0357 -1.0000 -1.0000 2337215 1581261847.30 151.4895 59.9962 32.0000 1.9790 1.9799 416.9000 417.1377 0.0358 -1.0000 -1.0000 2337277 1581261847.40 151.4983 59.9962 32.0000 1.9784 1.9793 416.9172 417.1547 0.0358 -1.0000 -1.0000 2337340 1581261847.50 151.4985 59.9962 32.0000 1.9790 1.9799 416.8528 417.0903 0.0357 -1.0000 -1.0000 2337418 1581261847.60 151.4985 59.9962 32.0000 1.9797 1.9806 416.9394 417.1761 0.0356 -1.0000 -1.0000 2337481 1581261847.70 151.4985 59.9962 32.0000 1.9794 1.9803 417.0039 417.2413 0.0357 -1.0000 -1.0000 2337543 1581261847.80 151.4985 59.9962 32.0000 1.9799 1.9808 416.8485 417.0857 0.0358 -1.0000 -1.0000 2337622 1581261847.90 151.4985 59.9962 32.0000 1.9787 1.9796 416.9371 417.1753 0.0358 -1.0000 -1.0000 2337684 1581261848.00 151.4985 59.9962 32.0000 1.9791 1.9800 416.9547 417.1913 0.0356 -1.0000 -1.0000 2337746 1581261848.10 151.4985 59.9962 32.0000 1.9792 1.9801 416.8993 417.1353 0.0355 -1.0000 -1.0000 2337934 1581261848.20 151.4985 59.9962 32.0000 1.9797 1.9806 416.9562 417.1935 0.0358 -1.0000 -1.0000 2337996 1581261848.30 151.4985 59.9962 32.0000 1.9798 1.9808 416.8817 417.1176 0.0356 -1.0000 -1.0000 2338059 1581261848.40 151.4985 59.9962 32.0000 1.9803 1.9812 416.9499 417.1869 0.0356 -1.0000 -1.0000 2338122 1581261848.50 151.7067 59.9962 32.0000 1.9805 1.9814 416.9632 417.2005 0.0357 -1.0000 -1.0000 2338184 1581261848.60 151.7067 59.9962 32.0000 1.9806 1.9816 416.9323 417.1692 0.0357 -1.0000 -1.0000 2338418 1581261848.70 151.7067 59.9962 32.0000 1.9812 1.9821 417.0390 417.2765 0.0357 -1.0000 -1.0000 2338481 1581261848.80 151.7067 59.9962 32.0000 1.9811 1.9821 417.0269 417.2637 0.0356 -1.0000 -1.0000 2338543 1581261848.90 151.7067 59.9962 32.0000 1.9812 1.9821 416.9749 417.2128 0.0358 -1.0000 -1.0000 2338621 1581261849.00 151.6788 59.9962 32.0000 1.9802 1.9811 416.9687 417.2059 0.0357 -1.0000 -1.0000 2338684 1581261849.10 151.6318 59.9962 32.0000 1.9814 1.9823 417.0011 417.2380 0.0356 -1.0000 -1.0000 2339012 1581261849.20 151.6318 59.9962 32.0000 1.9807 1.9816 417.0611 417.2989 0.0358 -1.0000 -1.0000 2339090 1581261849.30 151.6318 59.9962 32.0000 1.9803 1.9812 416.9913 417.2285 0.0357 -1.0000 -1.0000 2339153 1581261849.40 151.6318 59.9962 32.0000 1.9805 1.9814 417.0474 417.2840 0.0356 -1.0000 -1.0000 2339215 1581261849.50 151.6318 59.9962 32.0000 1.9807 1.9816 417.0192 417.2560 0.0357 -1.0000 -1.0000 2339293 1581261849.60 151.5717 59.9958 32.0000 1.9802 1.9812 416.9888 417.2264 0.0357 -1.0000 -1.0000 2339684 1581261849.70 151.5717 59.9958 32.0000 1.9805 1.9814 417.0716 417.3093 0.0358 -1.0000 -1.0000 2339731 1581261849.80 151.5717 59.9958 32.0000 1.9802 1.9811 416.9950 417.2325 0.0357 -1.0000 -1.0000 2339809 1581261849.90 151.5717 59.9958 32.0000 1.9797 1.9807 417.0119 417.2492 0.0357 -1.0000 -1.0000 2339871 1581261850.00 151.5717 59.9958 32.0000 1.9797 1.9806 416.9398 417.1770 0.0357 -1.0000 -1.0000 2339934 1581261850.10 151.5622 59.9958 32.0000 1.9800 1.9809 416.9572 417.1946 0.0357 -1.0000 -1.0000 2340012 1581261850.20 151.5468 59.9958 32.0000 1.9804 1.9813 416.9353 417.1718 0.0356 -1.0000 -1.0000 2340074 1581261850.30 151.5468 59.9958 32.0000 1.9798 1.9807 416.9338 417.1709 0.0357 -1.0000 -1.0000 2340137 1581261850.40 151.5468 59.9958 32.0000 1.9800 1.9809 416.9602 417.1976 0.0357 -1.0000 -1.0000 2340215 1581261850.50 151.5468 59.9958 32.0000 1.9801 1.9810 416.9617 417.1989 0.0357 -1.0000 -1.0000 2340277 1581261850.60 151.5468 59.9958 32.0000 1.9797 1.9807 416.9455 417.1827 0.0357 -1.0000 -1.0000 2340324 1581261850.70 151.5028 59.9958 32.0000 1.9797 1.9807 416.9981 417.2363 0.0358 -1.0000 -1.0000 2340465 1581261850.80 151.5028 59.9958 32.0000 1.9801 1.9811 416.9752 417.2126 0.0358 -1.0000 -1.0000 2340528 1581261850.90 151.5028 59.9958 32.0000 1.9802 1.9811 417.0004 417.2380 0.0357 -1.0000 -1.0000 2340606 1581261851.00 151.5028 59.9958 32.0000 1.9800 1.9810 416.9512 417.1876 0.0356 -1.0000 -1.0000 2340668 1581261851.10 151.5028 59.9958 32.0000 1.9796 1.9805 416.9174 417.1549 0.0357 -1.0000 -1.0000 2340731 1581261851.20 151.4939 59.9958 32.0000 1.9794 1.9803 416.9366 417.1738 0.0357 -1.0000 -1.0000 2340918 1581261851.30 151.4914 59.9958 32.0000 1.9800 1.9809 416.9522 417.1890 0.0356 -1.0000 -1.0000 2340981 1581261851.40 151.4914 59.9958 32.0000 1.9794 1.9803 416.8602 417.0967 0.0356 -1.0000 -1.0000 2341043 1581261851.50 151.4914 59.9958 32.0000 1.9797 1.9807 416.8966 417.1340 0.0357 -1.0000 -1.0000 2341121 1581261851.60 151.4914 59.9958 32.0000 1.9794 1.9803 416.9418 417.1790 0.0357 -1.0000 -1.0000 2341184 1581261851.70 151.4914 59.9958 32.0000 1.9796 1.9805 416.9716 417.2091 0.0357 -1.0000 -1.0000 2341246 1581261851.80 151.5218 59.9958 32.0000 1.9795 1.9804 416.9324 417.1694 0.0356 -1.0000 -1.0000 2341309 1581261851.90 151.5218 59.9958 32.0000 1.9794 1.9804 416.9804 417.2169 0.0356 -1.0000 -1.0000 2341371 1581261852.00 151.5218 59.9958 32.0000 1.9805 1.9814 416.9587 417.1966 0.0359 -1.0000 -1.0000 2341434 1581261852.10 151.5218 59.9958 32.0000 1.9795 1.9804 416.9556 417.1942 0.0359 -1.0000 -1.0000 2341512 1581261852.20 151.5218 59.9958 32.0000 1.9799 1.9808 416.9226 417.1598 0.0357 -1.0000 -1.0000 2342746 1581261852.30 151.5218 59.9958 32.0000 1.9798 1.9807 416.9207 417.1576 0.0357 -1.0000 -1.0000 2342809 1581261852.40 151.5184 59.9958 32.0000 1.9798 1.9807 416.8627 417.1001 0.0357 -1.0000 -1.0000 2342903 1581261852.50 151.5184 59.9958 32.0000 1.9797 1.9807 417.0025 417.2401 0.0357 -1.0000 -1.0000 2342965 1581261852.60 151.5184 59.9958 32.0000 1.9801 1.9810 416.9129 417.1494 0.0355 -1.0000 -1.0000 2343028 1581261852.70 151.5184 59.9958 32.0000 1.9805 1.9814 416.9773 417.2144 0.0357 -1.0000 -1.0000 2343106 1581261852.80 151.5184 59.9958 32.0000 1.9799 1.9809 416.9200 417.1578 0.0358 -1.0000 -1.0000 2343168 1581261852.90 151.4855 59.9958 32.0000 1.9795 1.9804 416.9600 417.1978 0.0357 -1.0000 -1.0000 2343231 1581261853.00 151.4855 59.9958 32.0000 1.9801 1.9810 416.9109 417.1479 0.0356 -1.0000 -1.0000 2343293 1581261853.10 151.4855 59.9958 32.0000 1.9799 1.9808 416.8750 417.1114 0.0356 -1.0000 -1.0000 2343356 1581261853.20 151.4855 59.9958 32.0000 1.9791 1.9800 416.8393 417.0763 0.0357 -1.0000 -1.0000 2343434 1581261853.30 151.4855 59.9958 32.0000 1.9799 1.9808 416.9343 417.1719 0.0358 -1.0000 -1.0000 2343496 1581261853.40 151.4856 59.9958 32.0000 1.9794 1.9803 416.9629 417.2007 0.0357 -1.0000 -1.0000 2343559 1581261853.50 151.4899 59.9958 32.0000 1.9798 1.9807 416.8914 417.1280 0.0356 -1.0000 -1.0000 2343637 1581261853.60 151.4899 59.9958 32.0000 1.9806 1.9815 416.9338 417.1713 0.0358 -1.0000 -1.0000 2343699 1581261853.70 151.4899 59.9958 32.0000 1.9801 1.9810 416.8994 417.1359 0.0356 -1.0000 -1.0000 2343762 1581261853.80 151.4899 59.9958 32.0000 1.9799 1.9808 416.9675 417.2049 0.0357 -1.0000 -1.0000 2343840 1581261853.90 151.4899 59.9958 32.0000 1.9801 1.9811 416.9583 417.1957 0.0357 -1.0000 -1.0000 2343903 1581261854.00 151.4899 59.9958 32.0000 1.9801 1.9810 416.9554 417.1927 0.0357 -1.0000 -1.0000 2343965 1581261854.10 151.4899 59.9958 32.0000 1.9801 1.9811 416.9288 417.1665 0.0358 -1.0000 -1.0000 2344043 1581261854.20 151.4899 59.9958 32.0000 1.9796 1.9805 416.9506 417.1885 0.0358 -1.0000 -1.0000 2344106 1581261854.30 151.4899 59.9958 32.0000 1.9801 1.9811 416.9081 417.1440 0.0355 -1.0000 -1.0000 2344168 1581261854.40 151.4899 59.9958 32.0000 1.9803 1.9812 417.0066 417.2434 0.0356 -1.0000 -1.0000 2344231 1581261854.50 151.4913 59.9958 32.0000 1.9796 1.9805 416.9500 417.1866 0.0357 -1.0000 -1.0000 2344293 1581261854.60 151.5041 59.9958 32.0000 1.9794 1.9803 416.9118 417.1490 0.0357 -1.0000 -1.0000 2344356 1581261854.70 151.5041 59.9958 32.0000 1.9799 1.9808 416.9013 417.1383 0.0357 -1.0000 -1.0000 2344434 1581261854.80 151.5041 59.9958 32.0000 1.9797 1.9807 416.9531 417.1914 0.0359 -1.0000 -1.0000 2344653 1581261854.90 151.5041 59.9958 32.0000 1.9801 1.9810 416.8633 417.1042 0.0365 -1.0000 -1.0000 2344731 1581261855.00 151.5041 59.9958 32.0000 1.9797 1.9806 416.9007 417.1458 0.0369 -1.0000 -1.0000 2344793 1581261855.10 151.4943 59.9963 32.0000 1.9785 1.9795 416.8497 417.0916 0.0362 -1.0000 -1.0000 2344856 1581261855.20 151.4940 59.9964 32.0000 1.9792 1.9801 416.9263 417.1657 0.0360 -1.0000 -1.0000 2344934 1581261855.30 151.4940 59.9964 32.0000 1.9789 1.9798 416.9273 417.1648 0.0357 -1.0000 -1.0000 2345512 1581261855.40 151.4940 59.9964 32.0000 1.9791 1.9800 416.9672 417.2052 0.0359 -1.0000 -1.0000 2345574 1581261855.50 151.4940 59.9964 32.0000 1.9793 1.9802 416.9526 417.1897 0.0357 -1.0000 -1.0000 2345668 1581261855.60 151.4940 59.9964 32.0000 1.9800 1.9809 416.9553 417.1920 0.0357 -1.0000 -1.0000 2345731 1581261855.70 151.5483 59.9964 32.0000 1.9794 1.9803 416.8707 417.1090 0.0359 -1.0000 -1.0000 2345793 1581261855.80 151.5483 59.9964 32.0000 1.9796 1.9806 416.9661 417.2037 0.0357 -1.0000 -1.0000 2345887 1581261855.90 151.5483 59.9964 32.0000 1.9793 1.9802 416.9172 417.1540 0.0357 -1.0000 -1.0000 2345949 1581261856.00 151.5483 59.9964 32.0000 1.9793 1.9803 416.9598 417.1974 0.0357 -1.0000 -1.0000 2346028 1581261856.10 151.5483 59.9964 32.0000 1.9806 1.9816 416.9468 417.1835 0.0356 -1.0000 -1.0000 2346106 1581261856.20 151.5029 59.9964 32.0000 1.9796 1.9805 416.9840 417.2204 0.0355 -1.0000 -1.0000 2346168 1581261856.30 151.4982 59.9964 32.0000 1.9797 1.9807 416.9267 417.1651 0.0359 -1.0000 -1.0000 2346387 1581261856.40 151.4982 59.9964 32.0000 1.9788 1.9798 416.9022 417.1397 0.0357 -1.0000 -1.0000 2346465 1581261856.50 151.4982 59.9964 32.0000 1.9794 1.9803 416.9851 417.2227 0.0358 -1.0000 -1.0000 2346528 1581261856.60 151.4982 59.9964 32.0000 1.9795 1.9804 416.9216 417.1585 0.0357 -1.0000 -1.0000 2346590 1581261856.70 151.4982 59.9964 32.0000 1.9789 1.9799 416.9712 417.2087 0.0357 -1.0000 -1.0000 2346668 1581261856.80 151.4984 59.9964 32.0000 1.9796 1.9805 416.9286 417.1661 0.0358 -1.0000 -1.0000 2346731 1581261856.90 151.4984 59.9964 32.0000 1.9800 1.9809 416.9080 417.1452 0.0357 -1.0000 -1.0000 2346809 1581261857.00 151.4984 59.9964 32.0000 1.9789 1.9799 416.9195 417.1566 0.0357 -1.0000 -1.0000 2346871 1581261857.10 151.4984 59.9964 32.0000 1.9794 1.9804 416.9582 417.1953 0.0357 -1.0000 -1.0000 2346934 1581261857.20 151.4984 59.9964 32.0000 1.9797 1.9807 416.9836 417.2211 0.0358 -1.0000 -1.0000 2347012 1581261857.30 151.4984 59.9964 32.0000 1.9791 1.9801 416.9030 417.1410 0.0358 -1.0000 -1.0000 2347074 1581261857.40 151.4984 59.9964 32.0000 1.9794 1.9803 416.9172 417.1549 0.0358 -1.0000 -1.0000 2347262 1581261857.50 151.4984 59.9964 32.0000 1.9793 1.9802 416.9882 417.2253 0.0356 -1.0000 -1.0000 2347324 1581261857.60 151.4984 59.9964 32.0000 1.9793 1.9802 416.9058 417.1426 0.0357 -1.0000 -1.0000 2347387 1581261857.70 151.4984 59.9964 32.0000 1.9797 1.9806 416.8999 417.1371 0.0357 -1.0000 -1.0000 2347450 1581261857.80 151.5002 59.9964 32.0000 1.9790 1.9799 416.9393 417.1775 0.0359 -1.0000 -1.0000 2347528 1581261857.90 151.5012 59.9964 32.0000 1.9799 1.9809 416.8644 417.1016 0.0356 -1.0000 -1.0000 2347715 1581261858.00 151.5012 59.9964 32.0000 1.9796 1.9805 416.8725 417.1104 0.0358 -1.0000 -1.0000 2347777 1581261858.10 151.5012 59.9964 32.0000 1.9800 1.9809 416.9501 417.1875 0.0358 -1.0000 -1.0000 2347840 1581261858.20 151.5012 59.9964 32.0000 1.9798 1.9807 416.9612 417.1991 0.0358 -1.0000 -1.0000 2347918 1581261858.30 151.5012 59.9964 32.0000 1.9792 1.9802 416.9476 417.1852 0.0358 -1.0000 -1.0000 2348028 1581261858.40 151.4979 59.9964 32.0000 1.9796 1.9805 416.8744 417.1121 0.0358 -1.0000 -1.0000 2348277 1581261858.50 151.4979 59.9964 32.0000 1.9792 1.9801 416.8863 417.1240 0.0358 -1.0000 -1.0000 2348340 1581261858.60 151.4979 59.9964 32.0000 1.9793 1.9802 416.9232 417.1622 0.0361 -1.0000 -1.0000 2348403 1581261858.70 151.4979 59.9964 32.0000 1.9792 1.9801 417.0252 417.2631 0.0359 -1.0000 -1.0000 2348481 1581261858.80 151.4979 59.9964 32.0000 1.9797 1.9807 416.9763 417.2146 0.0358 -1.0000 -1.0000 2348543 1581261858.90 151.4979 59.9964 32.0000 1.9799 1.9809 417.0170 417.2541 0.0357 -1.0000 -1.0000 2348762 1581261859.00 151.4759 59.9964 32.0000 1.9797 1.9806 416.9519 417.1903 0.0358 -1.0000 -1.0000 2348824 1581261859.10 151.4759 59.9964 32.0000 1.9803 1.9812 417.0468 417.2844 0.0358 -1.0000 -1.0000 2348887 1581261859.20 151.4759 59.9964 32.0000 1.9799 1.9808 416.9699 417.2083 0.0359 -1.0000 -1.0000 2348949 1581261859.30 151.4759 59.9964 32.0000 1.9790 1.9799 416.9509 417.1875 0.0357 -1.0000 -1.0000 2349012 1581261859.40 151.4759 59.9964 32.0000 1.9793 1.9802 416.9249 417.1629 0.0358 -1.0000 -1.0000 2349246 1581261859.50 151.5088 59.9964 32.0000 1.9799 1.9808 416.9993 417.2367 0.0357 -1.0000 -1.0000 2349324 1581261859.60 151.5238 59.9964 32.0000 1.9799 1.9808 417.0448 417.2823 0.0357 -1.0000 -1.0000 2349371 1581261859.70 151.5238 59.9964 32.0000 1.9800 1.9809 416.9448 417.1818 0.0357 -1.0000 -1.0000 2349434 1581261859.80 151.5238 59.9964 32.0000 1.9794 1.9803 416.9548 417.1918 0.0356 -1.0000 -1.0000 2349512 1581261859.90 151.5238 59.9964 32.0000 1.9800 1.9810 416.8477 417.0850 0.0358 -1.0000 -1.0000 2350387 1581261860.00 151.5238 59.9964 32.0000 1.9801 1.9810 417.0203 417.2582 0.0358 -1.0000 -1.0000 2350465 1581261860.10 151.5380 59.9966 32.0000 1.9809 1.9818 417.0554 417.2933 0.0358 -1.0000 -1.0000 2350528 1581261860.20 151.5380 59.9966 32.0000 1.9800 1.9810 416.8694 417.1065 0.0357 -1.0000 -1.0000 2350590 1581261860.30 151.5380 59.9966 32.0000 1.9792 1.9801 416.9417 417.1784 0.0356 -1.0000 -1.0000 2350652 1581261860.40 151.5380 59.9966 32.0000 1.9795 1.9805 416.9991 417.2375 0.0359 -1.0000 -1.0000 2350731 1581261860.50 151.5380 59.9966 32.0000 1.9798 1.9807 416.9320 417.1705 0.0359 -1.0000 -1.0000 2350793 1581261860.60 151.5380 59.9966 32.0000 1.9797 1.9807 416.8739 417.1124 0.0359 -1.0000 -1.0000 2350856 1581261860.70 151.5380 59.9966 32.0000 1.9797 1.9806 417.0022 417.2402 0.0358 -1.0000 -1.0000 2350934 1581261860.80 151.5380 59.9966 32.0000 1.9793 1.9802 416.8682 417.1052 0.0357 -1.0000 -1.0000 2350996 1581261860.90 151.5380 59.9966 32.0000 1.9793 1.9802 416.8950 417.1318 0.0356 -1.0000 -1.0000 2351059 1581261861.00 151.5298 59.9966 32.0000 1.9794 1.9803 417.0061 417.2432 0.0357 -1.0000 -1.0000 2351121 1581261861.10 151.5094 59.9966 32.0000 1.9800 1.9810 416.9431 417.1807 0.0358 -1.0000 -1.0000 2351199 1581261861.20 151.5094 59.9966 32.0000 1.9800 1.9809 416.9176 417.1550 0.0357 -1.0000 -1.0000 2351262 1581261861.30 151.5315 59.9966 32.0000 1.9797 1.9806 416.9069 417.1438 0.0357 -1.0000 -1.0000 2351324 1581261861.40 151.5315 59.9966 32.0000 1.9790 1.9800 416.8727 417.1102 0.0357 -1.0000 -1.0000 2351387 1581261861.50 151.5315 59.9966 32.0000 1.9793 1.9803 416.9136 417.1508 0.0357 -1.0000 -1.0000 2351465 1581261861.60 151.5315 59.9966 32.0000 1.9798 1.9807 416.8740 417.1108 0.0356 -1.0000 -1.0000 2351528 1581261861.70 151.5315 59.9966 32.0000 1.9797 1.9806 416.9095 417.1469 0.0358 -1.0000 -1.0000 2351590 1581261861.80 151.5315 59.9966 32.0000 1.9806 1.9815 416.8999 417.1371 0.0356 -1.0000 -1.0000 2351668 1581261861.90 151.5315 59.9966 32.0000 1.9807 1.9816 416.9714 417.2081 0.0356 -1.0000 -1.0000 2351731 1581261862.00 151.5315 59.9966 32.0000 1.9795 1.9805 417.0087 417.2463 0.0358 -1.0000 -1.0000 2351793 1581261862.10 151.5315 59.9966 32.0000 1.9794 1.9803 416.8757 417.1136 0.0358 -1.0000 -1.0000 2351856 1581261862.20 151.5315 59.9966 32.0000 1.9801 1.9811 416.9662 417.2039 0.0358 -1.0000 -1.0000 2351918 1581261862.30 151.5315 59.9966 32.0000 1.9798 1.9808 416.9823 417.2206 0.0358 -1.0000 -1.0000 2351981 1581261862.40 151.5319 59.9966 32.0000 1.9799 1.9808 416.9337 417.1719 0.0359 -1.0000 -1.0000 2352059 1581261862.50 151.5319 59.9966 32.0000 1.9794 1.9803 416.8094 417.0464 0.0357 -1.0000 -1.0000 2352653 1581261862.60 151.5319 59.9966 32.0000 1.9795 1.9804 416.9252 417.1625 0.0357 -1.0000 -1.0000 2352715 1581261862.70 151.5319 59.9966 32.0000 1.9794 1.9803 416.9016 417.1385 0.0356 -1.0000 -1.0000 2352793 1581261862.80 151.5319 59.9966 32.0000 1.9799 1.9809 416.9836 417.2214 0.0358 -1.0000 -1.0000 2352856 1581261862.90 151.5319 59.9966 32.0000 1.9797 1.9807 416.9079 417.1463 0.0359 -1.0000 -1.0000 2352918 1581261863.00 151.5363 59.9966 32.0000 1.9798 1.9807 416.9068 417.1446 0.0357 -1.0000 -1.0000 2352981 1581261863.10 151.5363 59.9966 32.0000 1.9796 1.9805 416.8310 417.0681 0.0357 -1.0000 -1.0000 2353043 1581261863.20 151.5363 59.9966 32.0000 1.9790 1.9800 416.9117 417.1496 0.0358 -1.0000 -1.0000 2353121 1581261863.30 151.5363 59.9966 32.0000 1.9800 1.9809 416.8974 417.1349 0.0358 -1.0000 -1.0000 2353184 1581261863.40 151.5363 59.9966 32.0000 1.9800 1.9809 416.8870 417.1242 0.0357 -1.0000 -1.0000 2353246 1581261863.50 151.5289 59.9966 32.0000 1.9797 1.9806 416.9244 417.1624 0.0358 -1.0000 -1.0000 2353324 1581261863.60 151.5076 59.9966 32.0000 1.9796 1.9805 416.9113 417.1491 0.0358 -1.0000 -1.0000 2353387 1581261863.70 151.5076 59.9966 32.0000 1.9798 1.9807 416.9428 417.1795 0.0357 -1.0000 -1.0000 2353450 1581261863.80 151.5076 59.9966 32.0000 1.9801 1.9811 416.9175 417.1551 0.0357 -1.0000 -1.0000 2353512 1581261863.90 151.5076 59.9966 32.0000 1.9795 1.9805 416.8912 417.1286 0.0357 -1.0000 -1.0000 2353574 1581261864.00 151.5076 59.9966 32.0000 1.9801 1.9810 416.8763 417.1136 0.0357 -1.0000 -1.0000 2353637 1581261864.10 151.5313 59.9966 32.0000 1.9798 1.9808 416.9264 417.1633 0.0356 -1.0000 -1.0000 2353981 1581261864.20 151.5313 59.9966 32.0000 1.9801 1.9810 416.9607 417.1982 0.0358 -1.0000 -1.0000 2354043 1581261864.30 151.5313 59.9966 32.0000 1.9804 1.9813 416.9830 417.2200 0.0356 -1.0000 -1.0000 2354106 1581261864.40 151.5313 59.9966 32.0000 1.9796 1.9805 416.9338 417.1708 0.0357 -1.0000 -1.0000 2354184 1581261864.50 151.5313 59.9966 32.0000 1.9797 1.9806 416.8659 417.1026 0.0356 -1.0000 -1.0000 2354246 1581261864.60 151.5313 59.9958 32.0000 1.9803 1.9812 416.9705 417.2084 0.0357 -1.0000 -1.0000 2354418 1581261864.70 151.5313 59.9956 32.0000 1.9801 1.9810 417.0151 417.2525 0.0358 -1.0000 -1.0000 2354481 1581261864.80 151.5313 59.9956 32.0000 1.9800 1.9809 416.9853 417.2220 0.0356 -1.0000 -1.0000 2354543 1581261864.90 151.5313 59.9956 32.0000 1.9803 1.9812 416.9846 417.2226 0.0358 -1.0000 -1.0000 2354621 1581261865.00 151.5313 59.9956 32.0000 1.9797 1.9807 417.0435 417.2805 0.0356 -1.0000 -1.0000 2354684 1581261865.10 151.5313 59.9956 32.0000 1.9798 1.9807 416.9459 417.1837 0.0357 -1.0000 -1.0000 2354918 1581261865.20 151.5313 59.9956 32.0000 1.9801 1.9811 416.9406 417.1775 0.0357 -1.0000 -1.0000 2354981 1581261865.30 151.5313 59.9956 32.0000 1.9802 1.9811 416.9360 417.1738 0.0358 -1.0000 -1.0000 2355043 1581261865.40 151.4955 59.9956 32.0000 1.9795 1.9804 416.9766 417.2153 0.0359 -1.0000 -1.0000 2355106 1581261865.50 151.4955 59.9956 32.0000 1.9789 1.9798 416.9775 417.2152 0.0358 -1.0000 -1.0000 2355184 1581261865.60 151.4955 59.9956 32.0000 1.9793 1.9802 416.9761 417.2139 0.0358 -1.0000 -1.0000 2355418 1581261865.70 151.4955 59.9956 32.0000 1.9796 1.9805 416.9024 417.1400 0.0357 -1.0000 -1.0000 2355481 1581261865.80 151.4955 59.9956 32.0000 1.9798 1.9807 416.9295 417.1667 0.0357 -1.0000 -1.0000 2355543 1581261865.90 151.4955 59.9956 32.0000 1.9787 1.9796 416.9645 417.2010 0.0356 -1.0000 -1.0000 2355606 1581261866.00 151.5293 59.9956 32.0000 1.9793 1.9802 416.9100 417.1467 0.0357 -1.0000 -1.0000 2355668 1581261866.10 151.5293 59.9956 32.0000 1.9796 1.9805 416.9389 417.1761 0.0357 -1.0000 -1.0000 2356465 1581261866.20 151.5293 59.9956 32.0000 1.9800 1.9809 416.9311 417.1683 0.0357 -1.0000 -1.0000 2356543 1581261866.30 151.5293 59.9956 32.0000 1.9803 1.9812 416.9895 417.2263 0.0357 -1.0000 -1.0000 2356621 1581261866.40 151.5293 59.9956 32.0000 1.9800 1.9809 417.0004 417.2389 0.0359 -1.0000 -1.0000 2356699 1581261866.50 151.4874 59.9956 32.0000 1.9798 1.9808 416.8371 417.0747 0.0358 -1.0000 -1.0000 2356762 1581261866.60 151.4680 59.9956 32.0000 1.9792 1.9802 416.9015 417.1398 0.0358 -1.0000 -1.0000 2356824 1581261866.70 151.4680 59.9956 32.0000 1.9798 1.9807 416.9120 417.1487 0.0357 -1.0000 -1.0000 2356887 1581261866.80 151.4680 59.9956 32.0000 1.9797 1.9807 417.0467 417.2829 0.0356 -1.0000 -1.0000 2356949 1581261866.90 151.4680 59.9956 32.0000 1.9797 1.9806 417.0024 417.2398 0.0357 -1.0000 -1.0000 2357028 1581261867.00 151.4680 59.9956 32.0000 1.9801 1.9810 416.9249 417.1626 0.0358 -1.0000 -1.0000 2357090 1581261867.10 151.4914 59.9956 32.0000 1.9799 1.9808 416.9077 417.1450 0.0357 -1.0000 -1.0000 2357153 1581261867.20 151.4914 59.9956 32.0000 1.9795 1.9805 416.9237 417.1615 0.0357 -1.0000 -1.0000 2357231 1581261867.30 151.4914 59.9956 32.0000 1.9799 1.9808 416.9091 417.1462 0.0357 -1.0000 -1.0000 2357293 1581261867.40 151.4914 59.9956 32.0000 1.9795 1.9805 416.9123 417.1500 0.0358 -1.0000 -1.0000 2357356 1581261867.50 151.4914 59.9956 32.0000 1.9795 1.9804 416.9396 417.1778 0.0358 -1.0000 -1.0000 2357434 1581261867.60 151.5203 59.9956 32.0000 1.9795 1.9804 416.9122 417.1494 0.0357 -1.0000 -1.0000 2357496 1581261867.70 151.5203 59.9956 32.0000 1.9798 1.9807 416.9394 417.1771 0.0358 -1.0000 -1.0000 2357559 1581261867.80 151.5203 59.9956 32.0000 1.9793 1.9802 416.9580 417.1961 0.0358 -1.0000 -1.0000 2357622 1581261867.90 151.5203 59.9956 32.0000 1.9796 1.9806 416.9154 417.1523 0.0357 -1.0000 -1.0000 2357684 1581261868.00 151.5203 59.9956 32.0000 1.9794 1.9803 416.9690 417.2072 0.0358 -1.0000 -1.0000 2357762 1581261868.10 151.5203 59.9956 32.0000 1.9798 1.9807 416.9135 417.1506 0.0357 -1.0000 -1.0000 2357840 1581261868.20 151.5203 59.9956 32.0000 1.9799 1.9808 416.9217 417.1584 0.0356 -1.0000 -1.0000 2357903 1581261868.30 151.5203 59.9956 32.0000 1.9798 1.9808 416.9685 417.2058 0.0357 -1.0000 -1.0000 2357965 1581261868.40 151.5203 59.9956 32.0000 1.9796 1.9805 416.9266 417.1642 0.0357 -1.0000 -1.0000 2358028 1581261868.50 151.5203 59.9956 32.0000 1.9800 1.9809 416.9552 417.1916 0.0355 -1.0000 -1.0000 2358090 1581261868.60 151.5203 59.9956 32.0000 1.9796 1.9806 416.9452 417.1828 0.0358 -1.0000 -1.0000 2358153 1581261868.70 151.5222 59.9956 32.0000 1.9794 1.9803 416.9328 417.1707 0.0358 -1.0000 -1.0000 2358762 1581261868.80 151.5222 59.9956 32.0000 1.9798 1.9807 416.9399 417.1773 0.0357 -1.0000 -1.0000 2358824 1581261868.90 151.5222 59.9956 32.0000 1.9791 1.9800 416.8961 417.1335 0.0357 -1.0000 -1.0000 2358903 1581261869.00 151.5222 59.9956 32.0000 1.9790 1.9799 416.8764 417.1140 0.0357 -1.0000 -1.0000 2358965 1581261869.10 151.5222 59.9956 32.0000 1.9793 1.9802 416.9199 417.1567 0.0356 -1.0000 -1.0000 2359028 1581261869.20 151.5222 59.9956 32.0000 1.9794 1.9803 416.9678 417.2048 0.0357 -1.0000 -1.0000 2359106 1581261869.30 151.5018 59.9956 32.0000 1.9794 1.9804 416.8933 417.1304 0.0357 -1.0000 -1.0000 2359168 1581261869.40 151.5018 59.9956 32.0000 1.9793 1.9802 416.9601 417.1975 0.0357 -1.0000 -1.0000 2359231 1581261869.50 151.5018 59.9956 32.0000 1.9795 1.9804 416.9583 417.1962 0.0357 -1.0000 -1.0000 2359293 1581261869.60 151.5018 59.9956 32.0000 1.9798 1.9807 416.9437 417.1802 0.0356 -1.0000 -1.0000 2359371 1581261869.70 151.5018 59.9956 32.0000 1.9792 1.9802 416.9744 417.2120 0.0358 -1.0000 -1.0000 2359559 1581261869.80 151.5018 59.9956 32.0000 1.9799 1.9808 416.9381 417.1754 0.0357 -1.0000 -1.0000 2359637 1581261869.90 151.4768 59.9959 32.0000 1.9799 1.9808 416.9260 417.1633 0.0358 -1.0000 -1.0000 2359700 1581261870.00 151.4768 59.9959 32.0000 1.9794 1.9804 416.9859 417.2239 0.0358 -1.0000 -1.0000 2359762 1581261870.10 151.4768 59.9959 32.0000 1.9797 1.9806 416.9704 417.2069 0.0356 -1.0000 -1.0000 2359840 1581261870.20 151.4768 59.9959 32.0000 1.9790 1.9799 416.9723 417.2106 0.0359 -1.0000 -1.0000 2400012 1581261870.30 151.4768 59.9959 32.0000 1.9792 1.9801 416.8894 417.1272 0.0358 -1.0000 -1.0000 2400074 1581261870.40 151.4768 59.9959 32.0000 1.9796 1.9805 416.9234 417.1607 0.0357 -1.0000 -1.0000 2400152 1581261870.50 151.4768 59.9959 32.0000 1.9793 1.9802 416.9293 417.1664 0.0357 -1.0000 -1.0000 2400215 1581261870.60 151.4768 59.9959 32.0000 1.9791 1.9801 416.9125 417.1491 0.0356 -1.0000 -1.0000 2400277 1581261870.70 151.4768 59.9959 32.0000 1.9796 1.9806 416.9425 417.1804 0.0358 -1.0000 -1.0000 2400512 1581261870.80 151.4768 59.9959 32.0000 1.9794 1.9804 416.8660 417.1040 0.0357 -1.0000 -1.0000 2400574 1581261870.90 151.4768 59.9959 32.0000 1.9791 1.9801 416.9015 417.1381 0.0356 -1.0000 -1.0000 2400652 1581261871.00 151.5224 59.9959 32.0000 1.9794 1.9803 416.9251 417.1632 0.0358 -1.0000 -1.0000 2400746 1581261871.10 151.5224 59.9959 32.0000 1.9795 1.9804 416.9216 417.1596 0.0358 -1.0000 -1.0000 2400809 1581261871.20 151.5224 59.9959 32.0000 1.9800 1.9809 416.9394 417.1777 0.0359 -1.0000 -1.0000 2400871 1581261871.30 151.5224 59.9959 32.0000 1.9797 1.9807 416.8783 417.1151 0.0357 -1.0000 -1.0000 2401231 1581261871.40 151.5224 59.9959 32.0000 1.9801 1.9810 416.9575 417.1946 0.0357 -1.0000 -1.0000 2401293 1581261871.50 151.5042 59.9959 32.0000 1.9800 1.9810 416.9166 417.1541 0.0358 -1.0000 -1.0000 2401356 1581261871.60 151.4775 59.9959 32.0000 1.9796 1.9805 416.9218 417.1597 0.0358 -1.0000 -1.0000 2401418 1581261871.70 151.4775 59.9959 32.0000 1.9797 1.9806 416.9318 417.1693 0.0357 -1.0000 -1.0000 2401481 1581261871.80 151.4775 59.9959 32.0000 1.9792 1.9801 416.8747 417.1126 0.0358 -1.0000 -1.0000 2401684 1581261871.90 151.4775 59.9959 32.0000 1.9790 1.9800 416.8875 417.1255 0.0358 -1.0000 -1.0000 2401762 1581261872.00 151.4775 59.9959 32.0000 1.9795 1.9804 416.8294 417.0672 0.0358 -1.0000 -1.0000 2401824 1581261872.10 151.5024 59.9959 32.0000 1.9800 1.9810 416.9319 417.1691 0.0357 -1.0000 -1.0000 2401902 1581261872.20 151.5102 59.9959 32.0000 1.9799 1.9809 416.8379 417.0755 0.0358 -1.0000 -1.0000 2401965 1581261872.30 151.5102 59.9959 32.0000 1.9800 1.9809 416.9187 417.1557 0.0357 -1.0000 -1.0000 2402262 1581261872.40 151.5102 59.9959 32.0000 1.9794 1.9803 416.9332 417.1702 0.0357 -1.0000 -1.0000 2402324 1581261872.50 151.5102 59.9959 32.0000 1.9797 1.9806 417.0402 417.2782 0.0358 -1.0000 -1.0000 2402387 1581261872.60 151.5102 59.9959 32.0000 1.9802 1.9811 416.9184 417.1555 0.0357 -1.0000 -1.0000 2402449 1581261872.70 151.4946 59.9959 32.0000 1.9793 1.9803 416.9791 417.2165 0.0357 -1.0000 -1.0000 2402528 1581261872.80 151.4946 59.9959 32.0000 1.9789 1.9799 416.8886 417.1263 0.0357 -1.0000 -1.0000 2402762 1581261872.90 151.4946 59.9959 32.0000 1.9794 1.9803 416.9124 417.1487 0.0356 -1.0000 -1.0000 2402824 1581261873.00 151.4946 59.9959 32.0000 1.9800 1.9809 416.9553 417.1916 0.0356 -1.0000 -1.0000 2402918 1581261873.10 151.4946 59.9959 32.0000 1.9798 1.9807 416.8844 417.1213 0.0357 -1.0000 -1.0000 2402981 1581261873.20 151.5013 59.9959 32.0000 1.9797 1.9806 416.9413 417.1788 0.0357 -1.0000 -1.0000 2403059 1581261873.30 151.5014 59.9959 32.0000 1.9793 1.9802 416.8881 417.1252 0.0357 -1.0000 -1.0000 2403231 1581261873.40 151.5014 59.9959 32.0000 1.9794 1.9803 416.9797 417.2181 0.0359 -1.0000 -1.0000 2403293 1581261873.50 151.5014 59.9959 32.0000 1.9789 1.9798 416.8500 417.0875 0.0358 -1.0000 -1.0000 2403371 1581261873.60 151.5014 59.9959 32.0000 1.9796 1.9806 416.9395 417.1766 0.0356 -1.0000 -1.0000 2403434 1581261873.70 151.5027 59.9959 32.0000 1.9793 1.9803 416.9618 417.1990 0.0357 -1.0000 -1.0000 2403496 1581261873.80 151.5097 59.9959 32.0000 1.9796 1.9806 417.0069 417.2438 0.0356 -1.0000 -1.0000 2404199 1581261873.90 151.5097 59.9959 32.0000 1.9792 1.9802 417.0127 417.2501 0.0357 -1.0000 -1.0000 2404246 1581261874.00 151.5097 59.9959 32.0000 1.9796 1.9806 416.9345 417.1714 0.0357 -1.0000 -1.0000 2404309 1581261874.10 151.5097 59.9959 32.0000 1.9799 1.9808 416.9360 417.1734 0.0357 -1.0000 -1.0000 2404387 1581261874.20 151.5097 59.9959 32.0000 1.9799 1.9809 416.9813 417.2182 0.0356 -1.0000 -1.0000 2404465 1581261874.30 151.4512 59.9959 32.0000 1.9791 1.9800 416.9600 417.1976 0.0357 -1.0000 -1.0000 2404527 1581261874.40 151.4203 59.9959 32.0000 1.9787 1.9796 416.9411 417.1776 0.0356 -1.0000 -1.0000 2404606 1581261874.50 151.4203 59.9959 32.0000 1.9791 1.9801 416.8634 417.1009 0.0358 -1.0000 -1.0000 2404668 1581261874.60 151.4203 59.9959 32.0000 1.9792 1.9802 416.9451 417.1822 0.0357 -1.0000 -1.0000 2404731 1581261874.70 151.4203 59.9959 32.0000 1.9788 1.9797 416.8737 417.1122 0.0360 -1.0000 -1.0000 2404793 1581261874.80 151.4203 59.9959 32.0000 1.9790 1.9799 416.9128 417.1501 0.0357 -1.0000 -1.0000 2404856 1581261874.90 151.4895 59.9968 32.0000 1.9788 1.9797 416.9550 417.1924 0.0357 -1.0000 -1.0000 2404934 1581261875.00 151.4935 59.9969 32.0000 1.9797 1.9806 416.9239 417.1606 0.0356 -1.0000 -1.0000 2404996 1581261875.10 151.4935 59.9969 32.0000 1.9794 1.9803 417.0203 417.2572 0.0357 -1.0000 -1.0000 2405059 1581261875.20 151.4935 59.9969 32.0000 1.9799 1.9808 417.0154 417.2522 0.0356 -1.0000 -1.0000 2405137 1581261875.30 151.4935 59.9969 32.0000 1.9796 1.9805 417.0135 417.2492 0.0355 -1.0000 -1.0000 2405199 1581261875.40 151.4935 59.9969 32.0000 1.9796 1.9805 416.9261 417.1626 0.0357 -1.0000 -1.0000 2405934 1581261875.50 151.4935 59.9969 32.0000 1.9797 1.9807 416.9780 417.2155 0.0356 -1.0000 -1.0000 2405996 1581261875.60 151.4935 59.9969 32.0000 1.9798 1.9807 417.0015 417.2389 0.0358 -1.0000 -1.0000 2406059 1581261875.70 151.4935 59.9969 32.0000 1.9798 1.9807 416.9944 417.2315 0.0356 -1.0000 -1.0000 2406122 1581261875.80 151.4935 59.9969 32.0000 1.9792 1.9801 417.0050 417.2418 0.0357 -1.0000 -1.0000 2406200 1581261875.90 151.4935 59.9969 32.0000 1.9794 1.9803 416.9736 417.2103 0.0356 -1.0000 -1.0000 2406262 1581261876.00 151.4935 59.9969 32.0000 1.9796 1.9805 417.0158 417.2531 0.0357 -1.0000 -1.0000 2406324 1581261876.10 151.4628 59.9969 32.0000 1.9790 1.9800 416.9420 417.1792 0.0357 -1.0000 -1.0000 2406403 1581261876.20 151.4628 59.9969 32.0000 1.9793 1.9802 417.0324 417.2685 0.0356 -1.0000 -1.0000 2406465 1581261876.30 151.4628 59.9969 32.0000 1.9799 1.9808 416.9449 417.1818 0.0357 -1.0000 -1.0000 2406528 1581261876.40 151.4628 59.9969 32.0000 1.9796 1.9805 416.9971 417.2336 0.0355 -1.0000 -1.0000 2407028 1581261876.50 151.4628 59.9969 32.0000 1.9797 1.9806 416.9912 417.2284 0.0358 -1.0000 -1.0000 2407090 1581261876.60 151.4628 59.9969 32.0000 1.9800 1.9809 417.0428 417.2799 0.0357 -1.0000 -1.0000 2407137 1581261876.70 151.4769 59.9969 32.0000 1.9798 1.9807 417.0462 417.2836 0.0357 -1.0000 -1.0000 2407215 1581261876.80 151.4769 59.9969 32.0000 1.9797 1.9806 416.9777 417.2158 0.0359 -1.0000 -1.0000 2407278 1581261876.90 151.4769 59.9969 32.0000 1.9795 1.9804 416.9437 417.1806 0.0357 -1.0000 -1.0000 2407356 1581261877.00 151.4769 59.9969 32.0000 1.9787 1.9796 416.9825 417.2195 0.0356 -1.0000 -1.0000 2407418 1581261877.10 151.4769 59.9969 32.0000 1.9789 1.9799 416.9969 417.2348 0.0359 -1.0000 -1.0000 2407496 1581261877.20 151.4769 59.9969 32.0000 1.9801 1.9811 417.0783 417.3156 0.0357 -1.0000 -1.0000 2407559 1581261877.30 151.4769 59.9969 32.0000 1.9796 1.9806 417.0543 417.2918 0.0358 -1.0000 -1.0000 2407622 1581261877.40 151.4769 59.9969 32.0000 1.9799 1.9808 416.9196 417.1566 0.0357 -1.0000 -1.0000 2407887 1581261877.50 151.4769 59.9969 32.0000 1.9795 1.9804 416.9480 417.1850 0.0357 -1.0000 -1.0000 2408043 1581261877.60 151.4769 59.9969 32.0000 1.9792 1.9801 416.9878 417.2248 0.0356 -1.0000 -1.0000 2408122 1581261877.70 151.4769 59.9969 32.0000 1.9799 1.9808 416.9820 417.2194 0.0357 -1.0000 -1.0000 2408184 1581261877.80 151.4858 59.9969 32.0000 1.9795 1.9804 416.9776 417.2150 0.0357 -1.0000 -1.0000 2408246 1581261877.90 151.4831 59.9969 32.0000 1.9795 1.9805 416.9539 417.1909 0.0357 -1.0000 -1.0000 2408309 1581261878.00 151.4831 59.9969 32.0000 1.9796 1.9805 416.9514 417.1892 0.0358 -1.0000 -1.0000 2408387 1581261878.10 151.4831 59.9969 32.0000 1.9798 1.9807 416.9585 417.1958 0.0357 -1.0000 -1.0000 2408465 1581261878.20 151.4831 59.9969 32.0000 1.9799 1.9808 416.9757 417.2126 0.0357 -1.0000 -1.0000 2408528 1581261878.30 151.4831 59.9969 32.0000 1.9797 1.9806 416.9668 417.2035 0.0356 -1.0000 -1.0000 2408590 1581261878.40 151.4831 59.9969 32.0000 1.9791 1.9800 417.0198 417.2572 0.0357 -1.0000 -1.0000 2408652 1581261878.50 151.4831 59.9969 32.0000 1.9793 1.9803 417.0017 417.2387 0.0356 -1.0000 -1.0000 2408715 1581261878.60 151.4831 59.9969 32.0000 1.9795 1.9804 416.9486 417.1861 0.0358 -1.0000 -1.0000 2408778 1581261878.70 151.4831 59.9969 32.0000 1.9795 1.9805 416.9527 417.1901 0.0357 -1.0000 -1.0000 2408856 1581261878.80 151.4831 59.9969 32.0000 1.9795 1.9805 416.9820 417.2183 0.0356 -1.0000 -1.0000 2408918 1581261878.90 151.4756 59.9969 32.0000 1.9794 1.9803 416.9868 417.2241 0.0357 -1.0000 -1.0000 2408996 1581261879.00 151.4632 59.9969 32.0000 1.9795 1.9804 416.9894 417.2263 0.0357 -1.0000 -1.0000 2409059 1581261879.10 151.4632 59.9969 32.0000 1.9796 1.9805 416.9312 417.1685 0.0357 -1.0000 -1.0000 2409137 1581261879.20 151.4632 59.9969 32.0000 1.9793 1.9802 416.9243 417.1609 0.0356 -1.0000 -1.0000 2409215 1581261879.30 151.4632 59.9969 32.0000 1.9799 1.9809 416.9944 417.2312 0.0357 -1.0000 -1.0000 2409278 1581261879.40 151.4632 59.9969 32.0000 1.9797 1.9806 416.9860 417.2232 0.0356 -1.0000 -1.0000 2409340 1581261879.50 151.4632 59.9969 32.0000 1.9790 1.9799 416.9157 417.1531 0.0357 -1.0000 -1.0000 2409403 1581261879.60 151.4632 59.9969 32.0000 1.9797 1.9806 416.9035 417.1404 0.0356 -1.0000 -1.0000 2409465 1581261879.70 151.4632 59.9969 32.0000 1.9790 1.9800 416.9561 417.1929 0.0357 -1.0000 -1.0000 2409528 1581261879.80 151.4632 59.9969 32.0000 1.9792 1.9802 416.9365 417.1733 0.0356 -1.0000 -1.0000 2409606 1581261879.90 151.4632 59.9969 32.0000 1.9789 1.9798 416.9268 417.1636 0.0357 -1.0000 -1.0000 2409668 1581261880.00 151.4632 59.9969 32.0000 1.9792 1.9801 416.9088 417.1458 0.0356 -1.0000 -1.0000 2409762 1581261880.10 151.4671 59.9968 32.0000 1.9792 1.9801 416.9185 417.1548 0.0356 -1.0000 -1.0000 2409840 1581261880.20 151.4671 59.9968 32.0000 1.9795 1.9804 417.0146 417.2508 0.0356 -1.0000 -1.0000 2409903 1581261880.30 151.4671 59.9968 32.0000 1.9796 1.9806 416.9966 417.2346 0.0358 -1.0000 -1.0000 2409950 1581261880.40 151.4671 59.9968 32.0000 1.9796 1.9806 416.9921 417.2286 0.0355 -1.0000 -1.0000 2410028 1581261880.50 151.4671 59.9968 32.0000 1.9795 1.9804 416.9621 417.1989 0.0356 -1.0000 -1.0000 2410262 1581261880.60 151.4671 59.9968 32.0000 1.9791 1.9800 416.9077 417.1443 0.0357 -1.0000 -1.0000 2410324 1581261880.70 151.4801 59.9968 32.0000 1.9790 1.9799 416.9072 417.1437 0.0356 -1.0000 -1.0000 2410403 1581261880.80 151.4920 59.9968 32.0000 1.9796 1.9806 416.9736 417.2098 0.0355 -1.0000 -1.0000 2410465 1581261880.90 151.4920 59.9968 32.0000 1.9801 1.9810 416.9058 417.1419 0.0356 -1.0000 -1.0000 2410528 1581261881.00 151.4920 59.9968 32.0000 1.9797 1.9806 416.9893 417.2268 0.0358 -1.0000 -1.0000 2410762 1581261881.10 151.4920 59.9968 32.0000 1.9795 1.9804 416.9608 417.1971 0.0357 -1.0000 -1.0000 2410824 1581261881.20 151.4920 59.9968 32.0000 1.9790 1.9800 416.9446 417.1823 0.0357 -1.0000 -1.0000 2410903 1581261881.30 151.4662 59.9968 32.0000 1.9795 1.9804 416.9881 417.2251 0.0357 -1.0000 -1.0000 2410965 1581261881.40 151.4662 59.9968 32.0000 1.9789 1.9798 417.0433 417.2808 0.0357 -1.0000 -1.0000 2411028 1581261881.50 151.4662 59.9968 32.0000 1.9793 1.9803 417.0213 417.2589 0.0357 -1.0000 -1.0000 2411262 1581261881.60 151.4662 59.9968 32.0000 1.9795 1.9804 416.9049 417.1417 0.0356 -1.0000 -1.0000 2411324 1581261881.70 151.4662 59.9968 32.0000 1.9800 1.9809 416.9777 417.2144 0.0356 -1.0000 -1.0000 2411387 1581261881.80 151.4662 59.9968 32.0000 1.9796 1.9805 416.9426 417.1798 0.0357 -1.0000 -1.0000 2411465 1581261881.90 151.4530 59.9968 32.0000 1.9791 1.9800 416.9208 417.1570 0.0356 -1.0000 -1.0000 2411528 1581261882.00 151.4530 59.9968 32.0000 1.9789 1.9799 416.9951 417.2330 0.0358 -1.0000 -1.0000 2412278 1581261882.10 151.4530 59.9968 32.0000 1.9787 1.9796 416.9238 417.1611 0.0357 -1.0000 -1.0000 2412340 1581261882.20 151.4530 59.9968 32.0000 1.9793 1.9802 416.9669 417.2040 0.0357 -1.0000 -1.0000 2412418 1581261882.30 151.4530 59.9968 32.0000 1.9795 1.9804 416.9656 417.2031 0.0357 -1.0000 -1.0000 2412481 1581261882.40 151.4530 59.9968 32.0000 1.9789 1.9798 416.9216 417.1593 0.0358 -1.0000 -1.0000 2412559 1581261882.50 151.4573 59.9968 32.0000 1.9792 1.9802 416.9473 417.1836 0.0356 -1.0000 -1.0000 2412621 1581261882.60 151.4910 59.9968 32.0000 1.9792 1.9801 416.9706 417.2081 0.0357 -1.0000 -1.0000 2412684 1581261882.70 151.4910 59.9968 32.0000 1.9798 1.9808 416.9040 417.1408 0.0356 -1.0000 -1.0000 2412762 1581261882.80 151.4910 59.9968 32.0000 1.9787 1.9796 417.0003 417.2365 0.0356 -1.0000 -1.0000 2412824 1581261882.90 151.4976 59.9968 32.0000 1.9796 1.9805 416.9783 417.2156 0.0357 -1.0000 -1.0000 2412903 1581261883.00 151.5068 59.9968 32.0000 1.9800 1.9809 416.9510 417.1879 0.0357 -1.0000 -1.0000 2412965 1581261883.10 151.5068 59.9968 32.0000 1.9798 1.9808 416.9551 417.1918 0.0357 -1.0000 -1.0000 2413028 1581261883.20 151.5068 59.9968 32.0000 1.9795 1.9804 416.9696 417.2079 0.0358 -1.0000 -1.0000 2413106 1581261883.30 151.5068 59.9968 32.0000 1.9793 1.9803 417.0539 417.2908 0.0356 -1.0000 -1.0000 2413168 1581261883.40 151.5068 59.9968 32.0000 1.9797 1.9806 417.0352 417.2723 0.0357 -1.0000 -1.0000 2413231 1581261883.50 151.5239 59.9968 32.0000 1.9796 1.9805 416.9562 417.1941 0.0358 -1.0000 -1.0000 2413293 1581261883.60 151.5239 59.9968 32.0000 1.9798 1.9807 416.9299 417.1674 0.0357 -1.0000 -1.0000 2413371 1581261883.70 151.5239 59.9968 32.0000 1.9796 1.9805 416.9739 417.2107 0.0356 -1.0000 -1.0000 2413434 1581261883.80 151.5239 59.9968 32.0000 1.9796 1.9805 416.9146 417.1506 0.0355 -1.0000 -1.0000 2413512 1581261883.90 151.5239 59.9968 32.0000 1.9796 1.9805 416.9005 417.1381 0.0358 -1.0000 -1.0000 2413574 1581261884.00 151.5239 59.9968 32.0000 1.9797 1.9806 416.9410 417.1772 0.0356 -1.0000 -1.0000 2413622 1581261884.10 151.5239 59.9968 32.0000 1.9798 1.9807 416.9565 417.1934 0.0357 -1.0000 -1.0000 2413762 1581261884.20 151.5239 59.9968 32.0000 1.9797 1.9806 416.9397 417.1765 0.0356 -1.0000 -1.0000 2413825 1581261884.30 151.5239 59.9968 32.0000 1.9800 1.9809 416.8707 417.1081 0.0357 -1.0000 -1.0000 2413887 1581261884.40 151.5239 59.9968 32.0000 1.9790 1.9800 416.9507 417.1882 0.0358 -1.0000 -1.0000 2413965 1581261884.50 151.5239 59.9968 32.0000 1.9795 1.9804 416.9083 417.1453 0.0357 -1.0000 -1.0000 2414028 1581261884.60 151.4751 59.9964 32.0000 1.9793 1.9803 416.9367 417.1738 0.0356 -1.0000 -1.0000 2414262 1581261884.70 151.4751 59.9964 32.0000 1.9796 1.9806 416.9536 417.1905 0.0357 -1.0000 -1.0000 2414324 1581261884.80 151.4751 59.9964 32.0000 1.9794 1.9803 416.9574 417.1943 0.0357 -1.0000 -1.0000 2414387 1581261884.90 151.4751 59.9964 32.0000 1.9797 1.9806 416.9152 417.1520 0.0356 -1.0000 -1.0000 2414465 1581261885.00 151.4751 59.9964 32.0000 1.9796 1.9805 416.9347 417.1715 0.0357 -1.0000 -1.0000 2414528 1581261885.10 151.4752 59.9964 32.0000 1.9792 1.9802 416.9119 417.1483 0.0356 -1.0000 -1.0000 2414746 1581261885.20 151.4768 59.9964 32.0000 1.9792 1.9802 416.9489 417.1861 0.0357 -1.0000 -1.0000 2414824 1581261885.30 151.4768 59.9964 32.0000 1.9792 1.9801 416.9341 417.1714 0.0357 -1.0000 -1.0000 2414887 1581261885.40 151.4768 59.9964 32.0000 1.9799 1.9808 416.9652 417.2021 0.0356 -1.0000 -1.0000 2414949 1581261885.50 151.4768 59.9964 32.0000 1.9793 1.9802 416.8746 417.1111 0.0356 -1.0000 -1.0000 2415028 1581261885.60 151.4768 59.9964 32.0000 1.9793 1.9803 417.0358 417.2729 0.0356 -1.0000 -1.0000 2415090 1581261885.70 151.5335 59.9964 32.0000 1.9798 1.9807 417.0387 417.2757 0.0356 -1.0000 -1.0000 2415809 1581261885.80 151.5335 59.9964 32.0000 1.9798 1.9808 417.0642 417.3025 0.0358 -1.0000 -1.0000 2415887 1581261885.90 151.5335 59.9964 32.0000 1.9798 1.9807 417.0454 417.2826 0.0357 -1.0000 -1.0000 2415950 1581261886.00 151.5335 59.9964 32.0000 1.9792 1.9802 416.9645 417.2014 0.0356 -1.0000 -1.0000 2416012 1581261886.10 151.5335 59.9964 32.0000 1.9797 1.9806 416.9244 417.1616 0.0357 -1.0000 -1.0000 2416090 1581261886.20 151.4950 59.9964 32.0000 1.9800 1.9810 416.8788 417.1168 0.0358 -1.0000 -1.0000 2416152 1581261886.30 151.4682 59.9964 32.0000 1.9794 1.9803 416.9202 417.1572 0.0357 -1.0000 -1.0000 2416215 1581261886.40 151.4682 59.9964 32.0000 1.9793 1.9803 417.0210 417.2590 0.0358 -1.0000 -1.0000 2416278 1581261886.50 151.4682 59.9964 32.0000 1.9794 1.9803 417.0037 417.2411 0.0357 -1.0000 -1.0000 2416340 1581261886.60 151.4682 59.9964 32.0000 1.9795 1.9804 416.9651 417.2026 0.0358 -1.0000 -1.0000 2416403 1581261886.70 151.4682 59.9964 32.0000 1.9799 1.9808 417.0040 417.2406 0.0356 -1.0000 -1.0000 2416496 1581261886.80 151.5052 59.9964 32.0000 1.9800 1.9809 416.9836 417.2206 0.0357 -1.0000 -1.0000 2416559 1581261886.90 151.5052 59.9964 32.0000 1.9793 1.9803 416.9601 417.1972 0.0357 -1.0000 -1.0000 2416621 1581261887.00 151.5052 59.9964 32.0000 1.9797 1.9806 417.0045 417.2416 0.0357 -1.0000 -1.0000 2416684 1581261887.10 151.5052 59.9964 32.0000 1.9793 1.9802 416.9907 417.2286 0.0358 -1.0000 -1.0000 2416746 1581261887.20 151.5052 59.9964 32.0000 1.9790 1.9799 416.9833 417.2214 0.0358 -1.0000 -1.0000 2416934 1581261887.30 151.5052 59.9964 32.0000 1.9793 1.9803 416.8717 417.1083 0.0356 -1.0000 -1.0000 2416996 1581261887.40 151.5052 59.9964 32.0000 1.9798 1.9807 416.8686 417.1053 0.0356 -1.0000 -1.0000 2417059 1581261887.50 151.5052 59.9964 32.0000 1.9795 1.9805 416.9947 417.2316 0.0357 -1.0000 -1.0000 2417137 1581261887.60 151.5052 59.9964 32.0000 1.9798 1.9808 417.0013 417.2390 0.0358 -1.0000 -1.0000 2417199 1581261887.70 151.5052 59.9964 32.0000 1.9797 1.9806 416.9819 417.2195 0.0358 -1.0000 -1.0000 2418137 1581261887.80 151.5052 59.9964 32.0000 1.9794 1.9804 416.9822 417.2191 0.0355 -1.0000 -1.0000 2418200 1581261887.90 151.4783 59.9964 32.0000 1.9796 1.9805 416.9741 417.2127 0.0358 -1.0000 -1.0000 2418262 1581261888.00 151.4783 59.9964 32.0000 1.9795 1.9804 416.8999 417.1369 0.0356 -1.0000 -1.0000 2418324 1581261888.10 151.4783 59.9964 32.0000 1.9796 1.9805 416.9924 417.2286 0.0355 -1.0000 -1.0000 2418403 1581261888.20 151.4783 59.9964 32.0000 1.9788 1.9797 416.9745 417.2118 0.0357 -1.0000 -1.0000 2418465 1581261888.30 151.4783 59.9964 32.0000 1.9795 1.9804 416.9123 417.1495 0.0357 -1.0000 -1.0000 2418528 1581261888.40 151.4945 59.9964 32.0000 1.9793 1.9802 416.9307 417.1687 0.0358 -1.0000 -1.0000 2418606 1581261888.50 151.5174 59.9964 32.0000 1.9791 1.9801 416.9206 417.1578 0.0357 -1.0000 -1.0000 2418668 1581261888.60 151.5174 59.9964 32.0000 1.9794 1.9804 416.9207 417.1580 0.0358 -1.0000 -1.0000 2418731 1581261888.70 151.5174 59.9964 32.0000 1.9795 1.9805 416.9722 417.2088 0.0355 -1.0000 -1.0000 2418809 1581261888.80 151.5174 59.9964 32.0000 1.9794 1.9803 416.9204 417.1586 0.0358 -1.0000 -1.0000 2418871 1581261888.90 151.5174 59.9964 32.0000 1.9791 1.9800 416.9546 417.1924 0.0358 -1.0000 -1.0000 2418949 1581261889.00 151.4688 59.9956 32.0000 1.9792 1.9801 416.9521 417.1900 0.0359 -1.0000 -1.0000 2419012 1581261889.10 151.4688 59.9956 32.0000 1.9793 1.9802 416.9123 417.1498 0.0358 -1.0000 -1.0000 2419074 1581261889.20 151.4688 59.9956 32.0000 1.9792 1.9801 416.8557 417.0938 0.0358 -1.0000 -1.0000 2419137 1581261889.30 151.4688 59.9956 32.0000 1.9790 1.9800 416.8565 417.0931 0.0356 -1.0000 -1.0000 2419450 1581261889.40 151.4688 59.9956 32.0000 1.9795 1.9804 416.9410 417.1793 0.0358 -1.0000 -1.0000 2419512 1581261889.50 151.4688 59.9956 32.0000 1.9799 1.9808 416.9534 417.1901 0.0356 -1.0000 -1.0000 2419590 1581261889.60 151.4688 59.9956 32.0000 1.9798 1.9807 416.8393 417.0761 0.0357 -1.0000 -1.0000 2419652 1581261889.70 151.4688 59.9956 32.0000 1.9795 1.9804 416.9353 417.1725 0.0357 -1.0000 -1.0000 2419715 1581261889.80 151.4688 59.9956 32.0000 1.9795 1.9804 416.8915 417.1281 0.0356 -1.0000 -1.0000 2419809 1581261889.90 151.4688 59.9956 32.0000 1.9795 1.9804 416.9503 417.1880 0.0359 -1.0000 -1.0000 2419856 1581261890.00 151.4688 59.9956 32.0000 1.9800 1.9809 416.9383 417.1754 0.0357 -1.0000 -1.0000 2419934 1581261890.10 151.4688 59.9956 32.0000 1.9800 1.9810 416.9209 417.1581 0.0358 -1.0000 -1.0000 2419996 1581261890.20 151.4688 59.9956 32.0000 1.9793 1.9803 416.9269 417.1655 0.0360 -1.0000 -1.0000 2420059 1581261890.30 151.4920 59.9956 32.0000 1.9790 1.9800 416.8499 417.0866 0.0356 -1.0000 -1.0000 2420121 1581261890.40 151.4920 59.9956 32.0000 1.9800 1.9809 416.9199 417.1564 0.0356 -1.0000 -1.0000 2420200 1581261890.50 151.4920 59.9956 32.0000 1.9800 1.9809 416.9526 417.1895 0.0357 -1.0000 -1.0000 2420262 1581261890.60 151.4920 59.9956 32.0000 1.9797 1.9806 416.9089 417.1470 0.0358 -1.0000 -1.0000 2420324 1581261890.70 151.4920 59.9956 32.0000 1.9793 1.9802 416.8935 417.1307 0.0357 -1.0000 -1.0000 2420403 1581261890.80 151.4967 59.9956 32.0000 1.9793 1.9803 416.9143 417.1519 0.0358 -1.0000 -1.0000 2420528 1581261890.90 151.5006 59.9956 32.0000 1.9796 1.9806 416.9620 417.1991 0.0357 -1.0000 -1.0000 2420590 1581261891.00 151.5006 59.9956 32.0000 1.9796 1.9805 416.9051 417.1425 0.0357 -1.0000 -1.0000 2420652 1581261891.10 151.5006 59.9956 32.0000 1.9799 1.9809 416.9253 417.1624 0.0357 -1.0000 -1.0000 2420715 1581261891.20 151.5006 59.9956 32.0000 1.9793 1.9802 416.9331 417.1698 0.0356 -1.0000 -1.0000 2420793 1581261891.30 151.5006 59.9956 32.0000 1.9797 1.9806 416.9605 417.1966 0.0355 -1.0000 -1.0000 2421090 1581261891.40 151.5046 59.9956 32.0000 1.9800 1.9809 416.9435 417.1803 0.0357 -1.0000 -1.0000 2421152 1581261891.50 151.5046 59.9956 32.0000 1.9796 1.9805 416.9643 417.2013 0.0356 -1.0000 -1.0000 2421231 1581261891.60 151.5046 59.9956 32.0000 1.9802 1.9811 416.9718 417.2088 0.0357 -1.0000 -1.0000 2421293 1581261891.70 151.5046 59.9956 32.0000 1.9799 1.9808 416.9611 417.1982 0.0357 -1.0000 -1.0000 2421356 1581261891.80 151.5046 59.9956 32.0000 1.9794 1.9804 416.8765 417.1130 0.0356 -1.0000 -1.0000 2421793 1581261891.90 151.5512 59.9956 32.0000 1.9793 1.9802 416.9263 417.1630 0.0357 -1.0000 -1.0000 2421856 1581261892.00 151.5512 59.9956 32.0000 1.9801 1.9810 417.0906 417.3277 0.0357 -1.0000 -1.0000 2421918 1581261892.10 151.5512 59.9956 32.0000 1.9795 1.9804 416.9530 417.1902 0.0357 -1.0000 -1.0000 2421981 1581261892.20 151.5512 59.9956 32.0000 1.9800 1.9810 416.9649 417.2015 0.0356 -1.0000 -1.0000 2422059 1581261892.30 151.5512 59.9956 32.0000 1.9798 1.9807 416.9945 417.2311 0.0357 -1.0000 -1.0000 2422340 1581261892.40 151.5512 59.9956 32.0000 1.9806 1.9815 416.9518 417.1895 0.0357 -1.0000 -1.0000 2422403 1581261892.50 151.6456 59.9956 32.0000 1.9796 1.9806 416.9775 417.2147 0.0357 -1.0000 -1.0000 2422465 1581261892.60 151.6534 59.9956 32.0000 1.9804 1.9813 416.9714 417.2089 0.0358 -1.0000 -1.0000 2422528 1581261892.70 151.6534 59.9956 32.0000 1.9807 1.9816 416.9907 417.2283 0.0357 -1.0000 -1.0000 2422606 1581261892.80 151.6534 59.9956 32.0000 1.9812 1.9821 416.9519 417.1890 0.0357 -1.0000 -1.0000 2422793 1581261892.90 151.6534 59.9956 32.0000 1.9807 1.9817 417.0139 417.2511 0.0357 -1.0000 -1.0000 2422856 1581261893.00 151.6534 59.9956 32.0000 1.9802 1.9811 417.0490 417.2854 0.0356 -1.0000 -1.0000 2422918 1581261893.10 151.6096 59.9956 32.0000 1.9809 1.9818 417.0249 417.2623 0.0357 -1.0000 -1.0000 2422981 1581261893.20 151.6096 59.9956 32.0000 1.9810 1.9820 417.0224 417.2598 0.0357 -1.0000 -1.0000 2423059 1581261893.30 151.6096 59.9956 32.0000 1.9803 1.9812 416.9945 417.2319 0.0357 -1.0000 -1.0000 2423121 1581261893.40 151.6096 59.9956 32.0000 1.9799 1.9808 416.9960 417.2334 0.0358 -1.0000 -1.0000 2423246 1581261893.50 151.6096 59.9956 32.0000 1.9799 1.9809 416.9889 417.2262 0.0357 -1.0000 -1.0000 2423324 1581261893.60 151.5250 59.9956 32.0000 1.9805 1.9814 417.0233 417.2613 0.0358 -1.0000 -1.0000 2423387 1581261893.70 151.5156 59.9956 32.0000 1.9799 1.9809 416.9738 417.2102 0.0355 -1.0000 -1.0000 2423449 1581261893.80 151.5156 59.9956 32.0000 1.9800 1.9810 416.9861 417.2238 0.0358 -1.0000 -1.0000 2423512 1581261893.90 151.5156 59.9956 32.0000 1.9795 1.9804 416.8919 417.1296 0.0358 -1.0000 -1.0000 2423762 1581261894.00 151.5156 59.9956 32.0000 1.9796 1.9805 416.9177 417.1533 0.0355 -1.0000 -1.0000 2423825 1581261894.10 151.5156 59.9956 32.0000 1.9798 1.9807 416.9024 417.1395 0.0356 -1.0000 -1.0000 2423903 1581261894.20 151.4637 59.9956 32.0000 1.9804 1.9813 416.9311 417.1684 0.0358 -1.0000 -1.0000 2423965 1581261894.30 151.4637 59.9956 32.0000 1.9795 1.9804 416.9922 417.2279 0.0355 -1.0000 -1.0000 2424028 1581261894.40 151.4637 59.9956 32.0000 1.9791 1.9801 416.9215 417.1581 0.0356 -1.0000 -1.0000 2424528 1581261894.50 151.4637 59.9956 32.0000 1.9792 1.9802 416.9167 417.1539 0.0357 -1.0000 -1.0000 2424590 1581261894.60 151.4637 59.9956 32.0000 1.9791 1.9800 416.8917 417.1292 0.0357 -1.0000 -1.0000 2424652 1581261894.70 151.4234 59.9961 32.0000 1.9786 1.9796 416.8916 417.1278 0.0356 -1.0000 -1.0000 2424715 1581261894.80 151.4178 59.9962 32.0000 1.9792 1.9802 416.8528 417.0894 0.0356 -1.0000 -1.0000 2424778 1581261894.90 151.4178 59.9962 32.0000 1.9787 1.9796 416.8661 417.1029 0.0356 -1.0000 -1.0000 2424934 1581261895.00 151.4178 59.9962 32.0000 1.9795 1.9804 416.9060 417.1431 0.0357 -1.0000 -1.0000 2424996 1581261895.10 151.4178 59.9962 32.0000 1.9794 1.9803 416.8893 417.1258 0.0356 -1.0000 -1.0000 2425059 1581261895.20 151.4178 59.9962 32.0000 1.9794 1.9804 416.9269 417.1648 0.0358 -1.0000 -1.0000 2425121 1581261895.30 151.4462 59.9962 32.0000 1.9789 1.9798 416.8884 417.1253 0.0356 -1.0000 -1.0000 2425184 1581261895.40 151.4462 59.9962 32.0000 1.9791 1.9800 416.8630 417.1006 0.0358 -1.0000 -1.0000 2425512 1581261895.50 151.4462 59.9962 32.0000 1.9793 1.9802 416.9553 417.1922 0.0357 -1.0000 -1.0000 2425575 1581261895.60 151.4462 59.9962 32.0000 1.9795 1.9804 416.9055 417.1435 0.0358 -1.0000 -1.0000 2425637 1581261895.70 151.4462 59.9962 32.0000 1.9798 1.9807 416.9867 417.2244 0.0357 -1.0000 -1.0000 2425700 1581261895.80 151.4462 59.9962 32.0000 1.9795 1.9805 416.9333 417.1701 0.0357 -1.0000 -1.0000 2425778 1581261895.90 151.4913 59.9962 32.0000 1.9796 1.9805 416.9232 417.1607 0.0357 -1.0000 -1.0000 2425840 1581261896.00 151.4913 59.9962 32.0000 1.9793 1.9802 416.9221 417.1597 0.0358 -1.0000 -1.0000 2426122 1581261896.10 151.4913 59.9962 32.0000 1.9790 1.9800 416.9101 417.1462 0.0355 -1.0000 -1.0000 2426200 1581261896.20 151.4913 59.9962 32.0000 1.9793 1.9802 416.9365 417.1729 0.0357 -1.0000 -1.0000 2426262 1581261896.30 151.4913 59.9962 32.0000 1.9796 1.9805 416.9051 417.1427 0.0358 -1.0000 -1.0000 2426324 1581261896.40 151.5200 59.9962 32.0000 1.9791 1.9800 416.8728 417.1099 0.0357 -1.0000 -1.0000 2426403 1581261896.50 151.5200 59.9962 32.0000 1.9788 1.9797 416.9038 417.1405 0.0356 -1.0000 -1.0000 2426465 1581261896.60 151.5200 59.9962 32.0000 1.9794 1.9803 416.8644 417.1016 0.0357 -1.0000 -1.0000 2426528 1581261896.70 151.5200 59.9962 32.0000 1.9798 1.9808 416.9200 417.1572 0.0357 -1.0000 -1.0000 2426606 1581261896.80 151.5200 59.9962 32.0000 1.9791 1.9801 416.9317 417.1686 0.0356 -1.0000 -1.0000 2426668 1581261896.90 151.5109 59.9962 32.0000 1.9795 1.9804 416.9154 417.1529 0.0358 -1.0000 -1.0000 2426731 1581261897.00 151.4972 59.9962 32.0000 1.9792 1.9801 416.9203 417.1592 0.0359 -1.0000 -1.0000 2427278 1581261897.10 151.4972 59.9962 32.0000 1.9792 1.9801 416.9055 417.1422 0.0357 -1.0000 -1.0000 2427340 1581261897.20 151.4972 59.9962 32.0000 1.9794 1.9803 417.0560 417.2937 0.0358 -1.0000 -1.0000 2427418 1581261897.30 151.4972 59.9962 32.0000 1.9790 1.9799 416.9059 417.1428 0.0357 -1.0000 -1.0000 2427481 1581261897.40 151.4972 59.9962 32.0000 1.9798 1.9807 416.9363 417.1748 0.0359 -1.0000 -1.0000 2427543 1581261897.50 151.4861 59.9962 32.0000 1.9795 1.9804 416.9149 417.1531 0.0358 -1.0000 -1.0000 2427621 1581261897.60 151.4861 59.9962 32.0000 1.9790 1.9799 416.8919 417.1288 0.0357 -1.0000 -1.0000 2427684 1581261897.70 151.4861 59.9962 32.0000 1.9787 1.9797 416.9168 417.1539 0.0358 -1.0000 -1.0000 2427746 1581261897.80 151.4861 59.9962 32.0000 1.9800 1.9810 416.8855 417.1229 0.0356 -1.0000 -1.0000 2427809 1581261897.90 151.4861 59.9962 32.0000 1.9793 1.9802 417.0060 417.2437 0.0358 -1.0000 -1.0000 2427871 1581261898.00 151.4861 59.9962 32.0000 1.9798 1.9807 416.9359 417.1731 0.0357 -1.0000 -1.0000 2428340 1581261898.10 151.4635 59.9962 32.0000 1.9795 1.9804 416.9131 417.1498 0.0356 -1.0000 -1.0000 2428418 1581261898.20 151.4621 59.9962 32.0000 1.9795 1.9804 417.0694 417.3066 0.0357 -1.0000 -1.0000 2428481 1581261898.30 151.4621 59.9962 32.0000 1.9800 1.9810 416.8848 417.1209 0.0355 -1.0000 -1.0000 2428543 1581261898.40 151.4621 59.9962 32.0000 1.9802 1.9811 416.8937 417.1306 0.0357 -1.0000 -1.0000 2428606 1581261898.50 151.4621 59.9962 32.0000 1.9793 1.9802 416.8844 417.1216 0.0357 -1.0000 -1.0000 2428668 1581261898.60 151.4621 59.9962 32.0000 1.9798 1.9808 416.9170 417.1531 0.0355 -1.0000 -1.0000 2428731 1581261898.70 151.4621 59.9962 32.0000 1.9790 1.9799 416.9125 417.1495 0.0357 -1.0000 -1.0000 2428809 1581261898.80 151.4621 59.9962 32.0000 1.9788 1.9797 416.8931 417.1295 0.0357 -1.0000 -1.0000 2428871 1581261898.90 151.4621 59.9962 32.0000 1.9797 1.9806 416.9013 417.1389 0.0357 -1.0000 -1.0000 2428949 1581261899.00 151.4621 59.9962 32.0000 1.9794 1.9803 416.8767 417.1140 0.0357 -1.0000 -1.0000 2429012 1581261899.10 151.4621 59.9962 32.0000 1.9792 1.9802 416.9009 417.1380 0.0357 -1.0000 -1.0000 2429074 1581261899.20 151.4647 59.9962 32.0000 1.9796 1.9805 416.9500 417.1875 0.0357 -1.0000 -1.0000 2429137 1581261899.30 151.4654 59.9962 32.0000 1.9791 1.9800 416.9925 417.2296 0.0357 -1.0000 -1.0000 2429215 1581261899.40 151.4654 59.9962 32.0000 1.9792 1.9801 416.9932 417.2300 0.0357 -1.0000 -1.0000 2429277 1581261899.50 151.4654 59.9962 32.0000 1.9803 1.9812 416.9457 417.1827 0.0356 -1.0000 -1.0000 2429465 1581261899.60 151.4654 59.9962 32.0000 1.9789 1.9798 416.9441 417.1810 0.0357 -1.0000 -1.0000 2429528 1581261899.70 151.4654 59.9962 32.0000 1.9795 1.9804 416.9044 417.1402 0.0355 -1.0000 -1.0000 2429590 1581261899.80 151.4654 59.9962 32.0000 1.9791 1.9800 416.9081 417.1451 0.0357 -1.0000 -1.0000 2429652 1581261899.90 151.4654 59.9962 32.0000 1.9793 1.9803 416.9626 417.2001 0.0358 -1.0000 -1.0000 2429715 1581261900.00 151.4654 59.9962 32.0000 1.9792 1.9801 416.9230 417.1600 0.0357 -1.0000 -1.0000 2429777 1581261900.10 151.4654 59.9962 32.0000 1.9795 1.9805 416.9559 417.1929 0.0357 -1.0000 -1.0000 2429918 1581261900.20 151.4654 59.9962 32.0000 1.9800 1.9809 416.8709 417.1081 0.0357 -1.0000 -1.0000 2429981 1581261900.30 151.4654 59.9962 32.0000 1.9797 1.9807 416.8927 417.1303 0.0357 -1.0000 -1.0000 2430043 1581261900.40 151.4654 59.9962 32.0000 1.9798 1.9807 416.8865 417.1232 0.0356 -1.0000 -1.0000 2430122 1581261900.50 151.4617 59.9962 32.0000 1.9796 1.9805 416.9310 417.1677 0.0356 -1.0000 -1.0000 2430184 1581261900.60 151.4617 59.9962 32.0000 1.9800 1.9809 416.9179 417.1552 0.0357 -1.0000 -1.0000 2430418 1581261900.70 151.4617 59.9962 32.0000 1.9793 1.9802 416.8893 417.1266 0.0357 -1.0000 -1.0000 2430496 1581261900.80 151.4617 59.9962 32.0000 1.9798 1.9807 416.9539 417.1915 0.0358 -1.0000 -1.0000 2430559 1581261900.90 151.4617 59.9962 32.0000 1.9796 1.9805 416.9331 417.1705 0.0358 -1.0000 -1.0000 2430621 1581261901.00 151.4775 59.9962 32.0000 1.9802 1.9811 416.9662 417.2038 0.0357 -1.0000 -1.0000 2430684 1581261901.10 151.4845 59.9962 32.0000 1.9799 1.9809 416.9617 417.1987 0.0357 -1.0000 -1.0000 2431387 1581261901.20 151.4845 59.9962 32.0000 1.9797 1.9806 416.9223 417.1594 0.0357 -1.0000 -1.0000 2431449 1581261901.30 151.4845 59.9962 32.0000 1.9796 1.9806 416.9334 417.1710 0.0357 -1.0000 -1.0000 2431512 1581261901.40 151.4845 59.9962 32.0000 1.9792 1.9801 416.9797 417.2165 0.0357 -1.0000 -1.0000 2431575 1581261901.50 151.4845 59.9962 32.0000 1.9796 1.9805 417.0193 417.2553 0.0355 -1.0000 -1.0000 2431652 1581261901.60 151.4798 59.9962 32.0000 1.9795 1.9804 416.9308 417.1678 0.0356 -1.0000 -1.0000 2431715 1581261901.70 151.4798 59.9962 32.0000 1.9794 1.9804 416.9657 417.2033 0.0358 -1.0000 -1.0000 2431777 1581261901.80 151.4798 59.9962 32.0000 1.9797 1.9807 416.9813 417.2192 0.0358 -1.0000 -1.0000 2431856 1581261901.90 151.4798 59.9962 32.0000 1.9793 1.9802 416.9285 417.1658 0.0358 -1.0000 -1.0000 2431918 1581261902.00 151.4798 59.9962 32.0000 1.9804 1.9814 416.9585 417.1962 0.0358 -1.0000 -1.0000 2431981 1581261902.10 151.4997 59.9962 32.0000 1.9796 1.9805 416.9121 417.1494 0.0357 -1.0000 -1.0000 2432059 1581261902.20 151.5018 59.9962 32.0000 1.9790 1.9799 416.9703 417.2079 0.0357 -1.0000 -1.0000 2432122 1581261902.30 151.5018 59.9962 32.0000 1.9795 1.9804 416.9741 417.2112 0.0357 -1.0000 -1.0000 2432184 1581261902.40 151.5018 59.9962 32.0000 1.9800 1.9809 416.8843 417.1213 0.0357 -1.0000 -1.0000 2432246 1581261902.50 151.5018 59.9962 32.0000 1.9799 1.9808 417.0236 417.2609 0.0358 -1.0000 -1.0000 2432324 1581261902.60 151.4994 59.9962 32.0000 1.9794 1.9803 417.0577 417.2955 0.0358 -1.0000 -1.0000 2432387 1581261902.70 151.4848 59.9962 32.0000 1.9790 1.9799 416.9860 417.2237 0.0357 -1.0000 -1.0000 2432449 1581261902.80 151.4848 59.9962 32.0000 1.9789 1.9798 416.9795 417.2170 0.0358 -1.0000 -1.0000 2432512 1581261902.90 151.4848 59.9962 32.0000 1.9795 1.9804 417.0082 417.2448 0.0356 -1.0000 -1.0000 2432590 1581261903.00 151.4848 59.9962 32.0000 1.9798 1.9807 416.9639 417.2008 0.0357 -1.0000 -1.0000 2432652 1581261903.10 151.4848 59.9962 32.0000 1.9805 1.9814 416.9713 417.2092 0.0358 -1.0000 -1.0000 2432715 1581261903.20 151.4848 59.9962 32.0000 1.9800 1.9809 416.9904 417.2270 0.0356 -1.0000 -1.0000 2432793 1581261903.30 151.4848 59.9962 32.0000 1.9794 1.9803 416.9413 417.1784 0.0357 -1.0000 -1.0000 2432856 1581261903.40 151.4848 59.9962 32.0000 1.9797 1.9806 416.9831 417.2201 0.0357 -1.0000 -1.0000 2432918 1581261903.50 151.4848 59.9962 32.0000 1.9799 1.9809 416.9099 417.1470 0.0357 -1.0000 -1.0000 2432981 1581261903.60 151.4848 59.9962 32.0000 1.9796 1.9805 416.9302 417.1686 0.0358 -1.0000 -1.0000 2433059 1581261903.70 151.4958 59.9962 32.0000 1.9796 1.9805 416.9754 417.2129 0.0358 -1.0000 -1.0000 2433309 1581261903.80 151.5124 59.9962 32.0000 1.9792 1.9802 416.9838 417.2221 0.0358 -1.0000 -1.0000 2433371 1581261903.90 151.5124 59.9962 32.0000 1.9795 1.9804 416.9597 417.1972 0.0357 -1.0000 -1.0000 2433434 1581261904.00 151.5124 59.9962 32.0000 1.9794 1.9803 417.0072 417.2440 0.0356 -1.0000 -1.0000 2433512 1581261904.10 151.5124 59.9962 32.0000 1.9795 1.9805 417.0296 417.2663 0.0356 -1.0000 -1.0000 2433575 1581261904.20 151.5124 59.9962 32.0000 1.9792 1.9801 416.9742 417.2115 0.0358 -1.0000 -1.0000 2434340 1581261904.30 151.4958 59.9962 32.0000 1.9803 1.9812 417.0020 417.2388 0.0356 -1.0000 -1.0000 2434403 1581261904.40 151.4958 59.9962 32.0000 1.9796 1.9805 417.0008 417.2381 0.0357 -1.0000 -1.0000 2434481 1581261904.50 151.4958 59.9962 32.0000 1.9799 1.9809 417.0201 417.2572 0.0357 -1.0000 -1.0000 2434543 1581261904.60 151.4958 59.9962 32.0000 1.9796 1.9805 416.9506 417.1879 0.0358 -1.0000 -1.0000 2434606 1581261904.70 151.4958 59.9962 32.0000 1.9790 1.9799 417.0130 417.2514 0.0358 -1.0000 -1.0000 2434684 1581261904.80 151.5011 59.9964 32.0000 1.9797 1.9807 416.9970 417.2339 0.0357 -1.0000 -1.0000 2434746 1581261904.90 151.5018 59.9965 32.0000 1.9792 1.9802 416.9909 417.2281 0.0357 -1.0000 -1.0000 2434809 1581261905.00 151.5018 59.9965 32.0000 1.9798 1.9808 416.9652 417.2026 0.0357 -1.0000 -1.0000 2434871 1581261905.10 151.5018 59.9965 32.0000 1.9797 1.9806 416.9611 417.1973 0.0356 -1.0000 -1.0000 2434934 1581261905.20 151.5018 59.9965 32.0000 1.9794 1.9803 417.0211 417.2578 0.0356 -1.0000 -1.0000 2435027 1581261905.30 151.5018 59.9965 32.0000 1.9799 1.9809 416.9937 417.2309 0.0358 -1.0000 -1.0000 2435090 1581261905.40 151.4079 59.9965 32.0000 1.9796 1.9805 416.9859 417.2243 0.0359 -1.0000 -1.0000 2435152 1581261905.50 151.4079 59.9965 32.0000 1.9796 1.9805 417.0028 417.2408 0.0358 -1.0000 -1.0000 2435231 1581261905.60 151.4079 59.9965 32.0000 1.9797 1.9807 416.9638 417.2010 0.0357 -1.0000 -1.0000 2435293 1581261905.70 151.4079 59.9965 32.0000 1.9798 1.9807 417.0409 417.2781 0.0357 -1.0000 -1.0000 2435527 1581261905.80 151.4079 59.9965 32.0000 1.9799 1.9808 417.0757 417.3133 0.0357 -1.0000 -1.0000 2435590 1581261905.90 151.4079 59.9965 32.0000 1.9801 1.9810 416.8719 417.1084 0.0356 -1.0000 -1.0000 2435652 1581261906.00 151.4079 59.9965 32.0000 1.9795 1.9804 417.0028 417.2393 0.0355 -1.0000 -1.0000 2435715 1581261906.10 151.4079 59.9965 32.0000 1.9792 1.9801 416.9362 417.1725 0.0356 -1.0000 -1.0000 2435793 1581261906.20 151.4079 59.9965 32.0000 1.9790 1.9799 416.9951 417.2318 0.0356 -1.0000 -1.0000 2436106 1581261906.30 151.4079 59.9965 32.0000 1.9788 1.9797 416.9070 417.1434 0.0355 -1.0000 -1.0000 2436168 1581261906.40 151.4079 59.9965 32.0000 1.9787 1.9796 416.9691 417.2058 0.0357 -1.0000 -1.0000 2436231 1581261906.50 151.4079 59.9965 32.0000 1.9798 1.9807 416.9608 417.1994 0.0359 -1.0000 -1.0000 2436309 1581261906.60 151.4805 59.9965 32.0000 1.9792 1.9802 416.9405 417.1784 0.0357 -1.0000 -1.0000 2436371 1581261906.70 151.4805 59.9965 32.0000 1.9791 1.9800 416.9173 417.1554 0.0359 -1.0000 -1.0000 2436434 1581261906.80 151.4805 59.9965 32.0000 1.9786 1.9796 416.9170 417.1540 0.0357 -1.0000 -1.0000 2436543 1581261906.90 151.4805 59.9965 32.0000 1.9794 1.9803 416.9493 417.1859 0.0356 -1.0000 -1.0000 2436621 1581261907.00 151.4805 59.9965 32.0000 1.9791 1.9800 416.9931 417.2291 0.0355 -1.0000 -1.0000 2436684 1581261907.10 151.5006 59.9965 32.0000 1.9788 1.9797 417.0459 417.2829 0.0357 -1.0000 -1.0000 2436746 1581261907.20 151.5006 59.9965 32.0000 1.9799 1.9808 417.0121 417.2491 0.0356 -1.0000 -1.0000 2436824 1581261907.30 151.5006 59.9965 32.0000 1.9792 1.9801 417.0245 417.2611 0.0356 -1.0000 -1.0000 2437293 1581261907.40 151.5006 59.9965 32.0000 1.9793 1.9802 417.0053 417.2421 0.0356 -1.0000 -1.0000 2437356 1581261907.50 151.5006 59.9965 32.0000 1.9792 1.9802 417.0891 417.3257 0.0356 -1.0000 -1.0000 2437434 1581261907.60 151.4958 59.9965 32.0000 1.9789 1.9798 416.9786 417.2158 0.0357 -1.0000 -1.0000 2437496 1581261907.70 151.4669 59.9965 32.0000 1.9796 1.9806 417.0394 417.2767 0.0357 -1.0000 -1.0000 2437559 1581261907.80 151.4669 59.9965 32.0000 1.9790 1.9799 417.0175 417.2549 0.0357 -1.0000 -1.0000 2437715 1581261907.90 151.4669 59.9965 32.0000 1.9791 1.9801 416.9573 417.1939 0.0356 -1.0000 -1.0000 2437777 1581261908.00 151.4669 59.9965 32.0000 1.9795 1.9804 416.9702 417.2077 0.0357 -1.0000 -1.0000 2437840 1581261908.10 151.4669 59.9965 32.0000 1.9794 1.9803 416.9835 417.2211 0.0358 -1.0000 -1.0000 2437903 1581261908.20 151.4686 59.9965 32.0000 1.9801 1.9810 416.9995 417.2370 0.0357 -1.0000 -1.0000 2437965 1581261908.30 151.4686 59.9965 32.0000 1.9793 1.9802 417.0409 417.2782 0.0357 -1.0000 -1.0000 2438152 1581261908.40 151.4686 59.9965 32.0000 1.9788 1.9798 416.9794 417.2171 0.0358 -1.0000 -1.0000 2438231 1581261908.50 151.4686 59.9965 32.0000 1.9799 1.9808 416.9747 417.2120 0.0358 -1.0000 -1.0000 2438293 1581261908.60 151.4686 59.9965 32.0000 1.9798 1.9808 416.9202 417.1588 0.0359 -1.0000 -1.0000 2438356 1581261908.70 151.4686 59.9965 32.0000 1.9797 1.9807 416.9934 417.2317 0.0358 -1.0000 -1.0000 2438418 1581261908.80 151.4528 59.9965 32.0000 1.9794 1.9803 416.9642 417.2014 0.0357 -1.0000 -1.0000 2438652 1581261908.90 151.4528 59.9965 32.0000 1.9789 1.9798 416.9569 417.1949 0.0358 -1.0000 -1.0000 2438731 1581261909.00 151.4528 59.9965 32.0000 1.9791 1.9800 416.9208 417.1583 0.0357 -1.0000 -1.0000 2438793 1581261909.10 151.4528 59.9965 32.0000 1.9797 1.9806 416.9893 417.2275 0.0358 -1.0000 -1.0000 2438856 1581261909.20 151.4528 59.9965 32.0000 1.9795 1.9804 416.9148 417.1526 0.0359 -1.0000 -1.0000 2438918 1581261909.30 151.4729 59.9965 32.0000 1.9792 1.9802 416.9222 417.1598 0.0357 -1.0000 -1.0000 2438981 1581261909.40 151.4729 59.9965 32.0000 1.9792 1.9801 417.0203 417.2578 0.0357 -1.0000 -1.0000 2439043 1581261909.50 151.4729 59.9965 32.0000 1.9798 1.9807 416.9674 417.2044 0.0357 -1.0000 -1.0000 2439121 1581261909.60 151.4729 59.9965 32.0000 1.9797 1.9806 416.9295 417.1669 0.0357 -1.0000 -1.0000 2439184 1581261909.70 151.4729 59.9965 32.0000 1.9793 1.9802 416.9480 417.1846 0.0356 -1.0000 -1.0000 2439246 1581261909.80 151.4729 59.9965 32.0000 1.9799 1.9808 416.9588 417.1965 0.0358 -1.0000 -1.0000 2439449 1581261909.90 151.4990 59.9964 32.0000 1.9796 1.9805 417.0367 417.2745 0.0358 -1.0000 -1.0000 2439512 1581261910.00 151.4990 59.9964 32.0000 1.9797 1.9806 416.9312 417.1685 0.0357 -1.0000 -1.0000 2439575 1581261910.10 151.4990 59.9964 32.0000 1.9796 1.9805 417.0091 417.2464 0.0357 -1.0000 -1.0000 2439637 1581261910.20 151.4990 59.9964 32.0000 1.9799 1.9809 417.0670 417.3046 0.0358 -1.0000 -1.0000 2439700 1581261910.30 151.4990 59.9964 32.0000 1.9794 1.9803 416.9931 417.2311 0.0358 -1.0000 -1.0000 2439934 1581261910.40 151.5629 59.9964 32.0000 1.9791 1.9800 416.9687 417.2068 0.0358 -1.0000 -1.0000 2440012 1581261910.50 151.5629 59.9964 32.0000 1.9792 1.9801 416.9251 417.1615 0.0356 -1.0000 -1.0000 2440075 1581261910.60 151.5629 59.9964 32.0000 1.9794 1.9803 417.0191 417.2564 0.0358 -1.0000 -1.0000 2440137 1581261910.70 151.5629 59.9964 32.0000 1.9797 1.9806 417.0232 417.2604 0.0356 -1.0000 -1.0000 2440200 1581261910.80 151.5629 59.9964 32.0000 1.9802 1.9811 417.0887 417.3267 0.0358 -1.0000 -1.0000 2440262 1581261910.90 151.6047 59.9964 32.0000 1.9804 1.9814 417.0615 417.2982 0.0355 -1.0000 -1.0000 2440559 1581261911.00 151.6216 59.9964 32.0000 1.9802 1.9811 417.0539 417.2906 0.0357 -1.0000 -1.0000 2440621 1581261911.10 151.6216 59.9964 32.0000 1.9805 1.9815 417.0512 417.2884 0.0357 -1.0000 -1.0000 2440684 1581261911.20 151.6216 59.9964 32.0000 1.9807 1.9816 416.9873 417.2244 0.0357 -1.0000 -1.0000 2440762 1581261911.30 151.6216 59.9964 32.0000 1.9807 1.9816 417.1488 417.3856 0.0356 -1.0000 -1.0000 2440824 1581261911.40 151.6352 59.9964 32.0000 1.9805 1.9815 417.0869 417.3236 0.0356 -1.0000 -1.0000 2441059 1581261911.50 151.6891 59.9964 32.0000 1.9801 1.9810 417.0405 417.2777 0.0357 -1.0000 -1.0000 2441137 1581261911.60 151.6891 59.9964 32.0000 1.9806 1.9816 417.0834 417.3210 0.0357 -1.0000 -1.0000 2441199 1581261911.70 151.6891 59.9964 32.0000 1.9810 1.9819 417.0568 417.2934 0.0356 -1.0000 -1.0000 2441262 1581261911.80 151.6891 59.9964 32.0000 1.9811 1.9821 416.9903 417.2276 0.0357 -1.0000 -1.0000 2441324 1581261911.90 151.6656 59.9964 32.0000 1.9807 1.9816 417.0992 417.3376 0.0359 -1.0000 -1.0000 2441575 1581261912.00 151.5765 59.9964 32.0000 1.9807 1.9816 417.0618 417.2990 0.0357 -1.0000 -1.0000 2441637 1581261912.10 151.5765 59.9964 32.0000 1.9807 1.9816 417.0110 417.2487 0.0357 -1.0000 -1.0000 2441700 1581261912.20 151.5765 59.9964 32.0000 1.9803 1.9812 417.0261 417.2637 0.0358 -1.0000 -1.0000 2441762 1581261912.30 151.5765 59.9964 32.0000 1.9801 1.9810 417.0579 417.2955 0.0357 -1.0000 -1.0000 2441825 1581261912.40 151.5765 59.9964 32.0000 1.9802 1.9812 417.0415 417.2781 0.0357 -1.0000 -1.0000 2442075 1581261912.50 151.5710 59.9964 32.0000 1.9795 1.9805 417.0225 417.2598 0.0357 -1.0000 -1.0000 2442137 1581261912.60 151.4996 59.9964 32.0000 1.9800 1.9810 417.0369 417.2732 0.0356 -1.0000 -1.0000 2442200 1581261912.70 151.4996 59.9964 32.0000 1.9801 1.9810 416.9836 417.2208 0.0358 -1.0000 -1.0000 2442262 1581261912.80 151.4996 59.9964 32.0000 1.9802 1.9811 416.9843 417.2208 0.0356 -1.0000 -1.0000 2442324 1581261912.90 151.4996 59.9964 32.0000 1.9799 1.9808 416.9774 417.2145 0.0357 -1.0000 -1.0000 2442606 1581261913.00 151.4996 59.9964 32.0000 1.9794 1.9803 416.9786 417.2158 0.0357 -1.0000 -1.0000 2442652 1581261913.10 151.4953 59.9964 32.0000 1.9796 1.9806 416.9499 417.1869 0.0357 -1.0000 -1.0000 2442715 1581261913.20 151.4895 59.9964 32.0000 1.9798 1.9807 417.0508 417.2877 0.0356 -1.0000 -1.0000 2442793 1581261913.30 151.4895 59.9964 32.0000 1.9798 1.9807 416.9982 417.2347 0.0356 -1.0000 -1.0000 2442856 1581261913.40 151.4895 59.9964 32.0000 1.9798 1.9807 417.0649 417.3027 0.0358 -1.0000 -1.0000 2443918 1581261913.50 151.4895 59.9964 32.0000 1.9790 1.9799 416.9861 417.2227 0.0356 -1.0000 -1.0000 2443996 1581261913.60 151.4895 59.9964 32.0000 1.9793 1.9802 416.9536 417.1908 0.0357 -1.0000 -1.0000 2444059 1581261913.70 151.4761 59.9964 32.0000 1.9795 1.9804 416.9564 417.1936 0.0357 -1.0000 -1.0000 2444121 1581261913.80 151.4761 59.9964 32.0000 1.9795 1.9804 416.9312 417.1692 0.0358 -1.0000 -1.0000 2444200 1581261913.90 151.4761 59.9964 32.0000 1.9798 1.9807 416.9482 417.1854 0.0356 -1.0000 -1.0000 2444262 1581261914.00 151.4761 59.9964 32.0000 1.9795 1.9804 416.9042 417.1420 0.0358 -1.0000 -1.0000 2444324 1581261914.10 151.4761 59.9964 32.0000 1.9795 1.9804 416.9841 417.2222 0.0358 -1.0000 -1.0000 2444403 1581261914.20 151.4801 59.9964 32.0000 1.9799 1.9808 417.0287 417.2663 0.0357 -1.0000 -1.0000 2444465 1581261914.30 151.4858 59.9964 32.0000 1.9789 1.9799 416.9773 417.2142 0.0357 -1.0000 -1.0000 2444527 1581261914.40 151.4858 59.9964 32.0000 1.9795 1.9805 417.0266 417.2644 0.0358 -1.0000 -1.0000 2444606 1581261914.50 151.4858 59.9964 32.0000 1.9794 1.9803 416.9962 417.2336 0.0357 -1.0000 -1.0000 2444668 1581261914.60 151.4858 59.9964 32.0000 1.9794 1.9803 416.9800 417.2180 0.0358 -1.0000 -1.0000 2444731 1581261914.70 151.4858 59.9964 32.0000 1.9795 1.9805 417.0135 417.2511 0.0357 -1.0000 -1.0000 2444793 1581261914.80 151.4527 59.9961 32.0000 1.9796 1.9806 416.9845 417.2211 0.0356 -1.0000 -1.0000 2444856 1581261914.90 151.4527 59.9961 32.0000 1.9800 1.9809 416.9622 417.1994 0.0357 -1.0000 -1.0000 2444934 1581261915.00 151.4527 59.9961 32.0000 1.9796 1.9805 416.9859 417.2231 0.0357 -1.0000 -1.0000 2444996 1581261915.10 151.4527 59.9961 32.0000 1.9805 1.9814 416.9073 417.1445 0.0357 -1.0000 -1.0000 2445059 1581261915.20 151.4527 59.9961 32.0000 1.9803 1.9812 417.0682 417.3060 0.0358 -1.0000 -1.0000 2445137 1581261915.30 151.4527 59.9961 32.0000 1.9797 1.9806 416.9609 417.1984 0.0357 -1.0000 -1.0000 2445199 1581261915.40 151.4527 59.9961 32.0000 1.9795 1.9804 417.0266 417.2636 0.0357 -1.0000 -1.0000 2445262 1581261915.50 151.4527 59.9961 32.0000 1.9798 1.9807 417.0149 417.2528 0.0358 -1.0000 -1.0000 2445324 1581261915.60 151.4527 59.9961 32.0000 1.9797 1.9807 416.9425 417.1803 0.0357 -1.0000 -1.0000 2445387 1581261915.70 151.4527 59.9961 32.0000 1.9798 1.9807 416.9958 417.2340 0.0359 -1.0000 -1.0000 2445449 1581261915.80 151.4568 59.9961 32.0000 1.9798 1.9807 417.0234 417.2611 0.0358 -1.0000 -1.0000 2445527 1581261915.90 151.4874 59.9961 32.0000 1.9805 1.9815 417.0732 417.3108 0.0357 -1.0000 -1.0000 2445590 1581261916.00 151.4874 59.9961 32.0000 1.9800 1.9809 417.0275 417.2654 0.0358 -1.0000 -1.0000 2446293 1581261916.10 151.4874 59.9961 32.0000 1.9792 1.9801 417.0015 417.2383 0.0356 -1.0000 -1.0000 2446371 1581261916.20 151.4874 59.9961 32.0000 1.9798 1.9807 416.9490 417.1863 0.0358 -1.0000 -1.0000 2446434 1581261916.30 151.4874 59.9961 32.0000 1.9800 1.9810 417.0173 417.2544 0.0357 -1.0000 -1.0000 2446496 1581261916.40 151.4874 59.9961 32.0000 1.9794 1.9803 416.9552 417.1924 0.0357 -1.0000 -1.0000 2446559 1581261916.50 151.4924 59.9961 32.0000 1.9795 1.9805 416.9262 417.1631 0.0357 -1.0000 -1.0000 2446637 1581261916.60 151.4924 59.9961 32.0000 1.9795 1.9804 416.9554 417.1932 0.0358 -1.0000 -1.0000 2446699 1581261916.70 151.4924 59.9961 32.0000 1.9802 1.9811 417.0133 417.2509 0.0357 -1.0000 -1.0000 2446762 1581261916.80 151.4924 59.9961 32.0000 1.9793 1.9802 416.9845 417.2213 0.0356 -1.0000 -1.0000 2446824 1581261916.90 151.4924 59.9961 32.0000 1.9800 1.9809 416.9659 417.2032 0.0357 -1.0000 -1.0000 2446903 1581261917.00 151.4733 59.9961 32.0000 1.9802 1.9812 416.9601 417.1968 0.0356 -1.0000 -1.0000 2447090 1581261917.10 151.4721 59.9961 32.0000 1.9806 1.9815 416.9654 417.2025 0.0357 -1.0000 -1.0000 2447152 1581261917.20 151.4721 59.9961 32.0000 1.9798 1.9807 416.9574 417.1945 0.0357 -1.0000 -1.0000 2447231 1581261917.30 151.4721 59.9961 32.0000 1.9797 1.9806 416.9819 417.2187 0.0356 -1.0000 -1.0000 2447293 1581261917.40 151.4721 59.9961 32.0000 1.9800 1.9810 416.9571 417.1943 0.0358 -1.0000 -1.0000 2447356 1581261917.50 151.4786 59.9961 32.0000 1.9797 1.9806 416.9002 417.1368 0.0356 -1.0000 -1.0000 2447434 1581261917.60 151.5120 59.9961 32.0000 1.9796 1.9805 417.0323 417.2694 0.0357 -1.0000 -1.0000 2447497 1581261917.70 151.5120 59.9961 32.0000 1.9792 1.9801 416.9830 417.2203 0.0357 -1.0000 -1.0000 2447559 1581261917.80 151.5120 59.9961 32.0000 1.9796 1.9805 417.0154 417.2525 0.0357 -1.0000 -1.0000 2447637 1581261917.90 151.5120 59.9961 32.0000 1.9796 1.9805 416.9166 417.1553 0.0359 -1.0000 -1.0000 2447715 1581261918.00 151.5120 59.9961 32.0000 1.9800 1.9809 416.9279 417.1653 0.0357 -1.0000 -1.0000 2447762 1581261918.10 151.5120 59.9961 32.0000 1.9798 1.9807 416.9158 417.1535 0.0358 -1.0000 -1.0000 2447840 1581261918.20 151.5120 59.9961 32.0000 1.9794 1.9803 416.9782 417.2160 0.0357 -1.0000 -1.0000 2447903 1581261918.30 151.5120 59.9961 32.0000 1.9795 1.9805 416.9889 417.2262 0.0358 -1.0000 -1.0000 2447965 1581261918.40 151.5120 59.9961 32.0000 1.9796 1.9805 417.0114 417.2497 0.0358 -1.0000 -1.0000 2448043 1581261918.50 151.5120 59.9961 32.0000 1.9795 1.9804 417.0320 417.2700 0.0358 -1.0000 -1.0000 2448106 1581261918.60 151.5064 59.9961 32.0000 1.9795 1.9805 416.9611 417.1986 0.0358 -1.0000 -1.0000 2448277 1581261918.70 151.5019 59.9961 32.0000 1.9796 1.9805 416.9479 417.1857 0.0357 -1.0000 -1.0000 2448356 1581261918.80 151.5019 59.9961 32.0000 1.9794 1.9803 416.9942 417.2312 0.0358 -1.0000 -1.0000 2448418 1581261918.90 151.5019 59.9961 32.0000 1.9795 1.9804 416.9416 417.1794 0.0357 -1.0000 -1.0000 2448496 1581261919.00 151.5019 59.9961 32.0000 1.9793 1.9803 416.9472 417.1850 0.0358 -1.0000 -1.0000 2448559 1581261919.10 151.5019 59.9961 32.0000 1.9799 1.9808 416.9931 417.2312 0.0358 -1.0000 -1.0000 2448903 1581261919.20 151.5170 59.9961 32.0000 1.9793 1.9802 416.9731 417.2111 0.0359 -1.0000 -1.0000 2448981 1581261919.30 151.5170 59.9961 32.0000 1.9799 1.9808 417.0014 417.2383 0.0356 -1.0000 -1.0000 2449043 1581261919.40 151.5170 59.9961 32.0000 1.9804 1.9813 416.9660 417.2032 0.0357 -1.0000 -1.0000 2449106 1581261919.50 151.5170 59.9961 32.0000 1.9799 1.9808 417.0542 417.2912 0.0356 -1.0000 -1.0000 2449168 1581261919.60 151.5170 59.9961 32.0000 1.9793 1.9802 417.0060 417.2440 0.0358 -1.0000 -1.0000 2449949 1581261919.70 151.5176 59.9963 32.0000 1.9791 1.9801 416.9864 417.2240 0.0358 -1.0000 -1.0000 2450027 1581261919.80 151.5190 59.9967 32.0000 1.9797 1.9806 416.9965 417.2345 0.0358 -1.0000 -1.0000 2450106 1581261919.90 151.5190 59.9967 32.0000 1.9795 1.9804 416.9812 417.2186 0.0358 -1.0000 -1.0000 2450168 1581261920.00 151.5190 59.9967 32.0000 1.9796 1.9805 416.9959 417.2337 0.0357 -1.0000 -1.0000 2450231 1581261920.10 151.5190 59.9967 32.0000 1.9802 1.9812 416.9491 417.1862 0.0357 -1.0000 -1.0000 2450309 1581261920.20 151.5190 59.9967 32.0000 1.9794 1.9803 416.9993 417.2372 0.0358 -1.0000 -1.0000 2450371 1581261920.30 151.5190 59.9967 32.0000 1.9799 1.9808 417.0108 417.2486 0.0357 -1.0000 -1.0000 2450434 1581261920.40 151.5251 59.9967 32.0000 1.9797 1.9806 416.9813 417.2186 0.0357 -1.0000 -1.0000 2450512 1581261920.50 151.5251 59.9967 32.0000 1.9797 1.9806 416.9116 417.1493 0.0358 -1.0000 -1.0000 2450574 1581261920.60 151.5251 59.9967 32.0000 1.9795 1.9805 417.0104 417.2483 0.0358 -1.0000 -1.0000 2450637 1581261920.70 151.5251 59.9967 32.0000 1.9797 1.9806 416.9835 417.2207 0.0357 -1.0000 -1.0000 2450699 1581261920.80 151.5251 59.9967 32.0000 1.9797 1.9807 417.0173 417.2548 0.0357 -1.0000 -1.0000 2450762 1581261920.90 151.5223 59.9967 32.0000 1.9797 1.9807 417.0114 417.2490 0.0357 -1.0000 -1.0000 2450840 1581261921.00 151.5002 59.9967 32.0000 1.9802 1.9811 417.0215 417.2594 0.0358 -1.0000 -1.0000 2450903 1581261921.10 151.5002 59.9967 32.0000 1.9794 1.9803 416.9754 417.2132 0.0358 -1.0000 -1.0000 2450965 1581261921.20 151.5002 59.9967 32.0000 1.9793 1.9802 416.8934 417.1313 0.0358 -1.0000 -1.0000 2451043 1581261921.30 151.5002 59.9967 32.0000 1.9791 1.9801 416.9495 417.1864 0.0356 -1.0000 -1.0000 2451106 1581261921.40 151.5002 59.9967 32.0000 1.9796 1.9805 416.9595 417.1974 0.0358 -1.0000 -1.0000 2451168 1581261921.50 151.5002 59.9967 32.0000 1.9797 1.9806 417.0087 417.2474 0.0359 -1.0000 -1.0000 2451231 1581261921.60 151.5002 59.9967 32.0000 1.9785 1.9794 416.9398 417.1778 0.0358 -1.0000 -1.0000 2451293 1581261921.70 151.5002 59.9967 32.0000 1.9798 1.9807 416.9085 417.1460 0.0358 -1.0000 -1.0000 2451356 1581261921.80 151.5002 59.9967 32.0000 1.9792 1.9802 416.9314 417.1693 0.0358 -1.0000 -1.0000 2451434 1581261921.90 151.5002 59.9967 32.0000 1.9788 1.9798 416.9167 417.1542 0.0357 -1.0000 -1.0000 2451496 1581261922.00 151.5002 59.9967 32.0000 1.9795 1.9804 416.9399 417.1775 0.0358 -1.0000 -1.0000 2451559 1581261922.10 151.5002 59.9967 32.0000 1.9801 1.9810 416.9862 417.2238 0.0358 -1.0000 -1.0000 2451637 1581261922.20 151.4749 59.9967 32.0000 1.9797 1.9806 416.9034 417.1411 0.0357 -1.0000 -1.0000 2451824 1581261922.30 151.4749 59.9967 32.0000 1.9797 1.9806 417.0015 417.2378 0.0356 -1.0000 -1.0000 2451871 1581261922.40 151.4749 59.9967 32.0000 1.9792 1.9801 416.9474 417.1844 0.0357 -1.0000 -1.0000 2451949 1581261922.50 151.4749 59.9967 32.0000 1.9795 1.9804 416.9783 417.2160 0.0358 -1.0000 -1.0000 2452012 1581261922.60 151.4749 59.9967 32.0000 1.9805 1.9814 416.9259 417.1636 0.0357 -1.0000 -1.0000 2452074 1581261922.70 151.4749 59.9967 32.0000 1.9793 1.9802 416.9976 417.2356 0.0359 -1.0000 -1.0000 2452543 1581261922.80 151.4978 59.9967 32.0000 1.9800 1.9809 416.9675 417.2055 0.0358 -1.0000 -1.0000 2452606 1581261922.90 151.4978 59.9967 32.0000 1.9798 1.9808 416.9355 417.1736 0.0358 -1.0000 -1.0000 2452668 1581261923.00 151.4978 59.9967 32.0000 1.9798 1.9808 416.9620 417.1994 0.0357 -1.0000 -1.0000 2452731 1581261923.10 151.4978 59.9967 32.0000 1.9798 1.9807 416.9476 417.1846 0.0357 -1.0000 -1.0000 2452793 1581261923.20 151.4978 59.9967 32.0000 1.9795 1.9804 416.9302 417.1687 0.0360 -1.0000 -1.0000 2453121 1581261923.30 151.4810 59.9967 32.0000 1.9796 1.9806 416.9475 417.1850 0.0357 -1.0000 -1.0000 2453184 1581261923.40 151.4639 59.9967 32.0000 1.9794 1.9803 416.9369 417.1745 0.0358 -1.0000 -1.0000 2453246 1581261923.50 151.4639 59.9967 32.0000 1.9792 1.9801 416.9562 417.1940 0.0358 -1.0000 -1.0000 2453309 1581261923.60 151.4639 59.9967 32.0000 1.9792 1.9802 416.9299 417.1681 0.0359 -1.0000 -1.0000 2453371 1581261923.70 151.4639 59.9967 32.0000 1.9794 1.9803 416.9116 417.1489 0.0357 -1.0000 -1.0000 2453559 1581261923.80 151.4639 59.9967 32.0000 1.9795 1.9804 416.9742 417.2117 0.0358 -1.0000 -1.0000 2453622 1581261923.90 151.5014 59.9967 32.0000 1.9799 1.9809 417.0117 417.2498 0.0358 -1.0000 -1.0000 2453684 1581261924.00 151.5014 59.9967 32.0000 1.9789 1.9798 416.9295 417.1659 0.0357 -1.0000 -1.0000 2453746 1581261924.10 151.5014 59.9967 32.0000 1.9797 1.9806 416.9858 417.2236 0.0358 -1.0000 -1.0000 2453824 1581261924.20 151.5014 59.9967 32.0000 1.9791 1.9800 416.9889 417.2270 0.0358 -1.0000 -1.0000 2454059 1581261924.30 151.5014 59.9967 32.0000 1.9789 1.9798 416.9433 417.1811 0.0358 -1.0000 -1.0000 2454121 1581261924.40 151.5020 59.9967 32.0000 1.9799 1.9809 416.9890 417.2267 0.0358 -1.0000 -1.0000 2454184 1581261924.50 151.5023 59.9967 32.0000 1.9793 1.9803 416.9545 417.1919 0.0357 -1.0000 -1.0000 2454246 1581261924.60 151.5023 59.9967 32.0000 1.9797 1.9807 416.9656 417.2035 0.0358 -1.0000 -1.0000 2454309 1581261924.70 151.5023 59.9967 32.0000 1.9796 1.9805 416.9862 417.2241 0.0358 -1.0000 -1.0000 2454543 1581261924.80 151.5023 59.9967 32.0000 1.9789 1.9798 416.9359 417.1730 0.0356 -1.0000 -1.0000 2454606 1581261924.90 151.5023 59.9967 32.0000 1.9794 1.9804 417.0651 417.3031 0.0359 -1.0000 -1.0000 2454684 1581261925.00 151.4862 59.9962 32.0000 1.9795 1.9804 416.9649 417.2036 0.0359 -1.0000 -1.0000 2454746 1581261925.10 151.4843 59.9962 32.0000 1.9796 1.9805 416.9614 417.1993 0.0358 -1.0000 -1.0000 2454809 1581261925.20 151.4843 59.9962 32.0000 1.9799 1.9808 416.9779 417.2156 0.0358 -1.0000 -1.0000 2454887 1581261925.30 151.4843 59.9962 32.0000 1.9787 1.9796 416.9937 417.2319 0.0358 -1.0000 -1.0000 2455668 1581261925.40 151.4843 59.9962 32.0000 1.9791 1.9800 416.9171 417.1547 0.0358 -1.0000 -1.0000 2455731 1581261925.50 151.4817 59.9962 32.0000 1.9797 1.9807 416.9881 417.2258 0.0358 -1.0000 -1.0000 2455809 1581261925.60 151.4573 59.9962 32.0000 1.9788 1.9797 416.9478 417.1860 0.0358 -1.0000 -1.0000 2455871 1581261925.70 151.4573 59.9962 32.0000 1.9784 1.9793 416.9359 417.1741 0.0358 -1.0000 -1.0000 2455934 1581261925.80 151.4573 59.9962 32.0000 1.9795 1.9804 416.9930 417.2304 0.0357 -1.0000 -1.0000 2456012 1581261925.90 151.4573 59.9962 32.0000 1.9799 1.9808 416.9731 417.2109 0.0358 -1.0000 -1.0000 2456074 1581261926.00 151.4573 59.9962 32.0000 1.9796 1.9806 416.9980 417.2362 0.0358 -1.0000 -1.0000 2456137 1581261926.10 151.5320 59.9962 32.0000 1.9797 1.9806 416.9428 417.1801 0.0357 -1.0000 -1.0000 2456215 1581261926.20 151.5320 59.9962 32.0000 1.9797 1.9806 416.8989 417.1362 0.0357 -1.0000 -1.0000 2456277 1581261926.30 151.5320 59.9962 32.0000 1.9801 1.9810 417.0149 417.2528 0.0358 -1.0000 -1.0000 2456340 1581261926.40 151.5320 59.9962 32.0000 1.9794 1.9804 416.9905 417.2292 0.0358 -1.0000 -1.0000 2456403 1581261926.50 151.5320 59.9962 32.0000 1.9801 1.9810 416.8966 417.1338 0.0358 -1.0000 -1.0000 2456465 1581261926.60 151.4937 59.9962 32.0000 1.9791 1.9801 416.9479 417.1857 0.0358 -1.0000 -1.0000 2456527 1581261926.70 151.4701 59.9962 32.0000 1.9795 1.9804 416.9688 417.2067 0.0358 -1.0000 -1.0000 2456606 1581261926.80 151.4701 59.9962 32.0000 1.9794 1.9803 416.9057 417.1439 0.0359 -1.0000 -1.0000 2456668 1581261926.90 151.4701 59.9962 32.0000 1.9795 1.9804 416.9843 417.2225 0.0358 -1.0000 -1.0000 2456746 1581261927.00 151.4701 59.9962 32.0000 1.9793 1.9802 416.9806 417.2176 0.0357 -1.0000 -1.0000 2456809 1581261927.10 151.4701 59.9962 32.0000 1.9796 1.9806 416.9995 417.2376 0.0359 -1.0000 -1.0000 2456871 1581261927.20 151.4902 59.9962 32.0000 1.9802 1.9811 417.0423 417.2801 0.0357 -1.0000 -1.0000 2456949 1581261927.30 151.4902 59.9962 32.0000 1.9801 1.9810 416.9492 417.1866 0.0357 -1.0000 -1.0000 2457668 1581261927.40 151.4902 59.9962 32.0000 1.9788 1.9797 417.0195 417.2571 0.0357 -1.0000 -1.0000 2457731 1581261927.50 151.4902 59.9962 32.0000 1.9789 1.9798 416.9359 417.1732 0.0357 -1.0000 -1.0000 2457809 1581261927.60 151.4902 59.9962 32.0000 1.9791 1.9801 417.0132 417.2502 0.0357 -1.0000 -1.0000 2457887 1581261927.70 151.4902 59.9962 32.0000 1.9799 1.9809 416.9532 417.1905 0.0357 -1.0000 -1.0000 2457949 1581261927.80 151.5097 59.9962 32.0000 1.9798 1.9807 416.9314 417.1693 0.0358 -1.0000 -1.0000 2458027 1581261927.90 151.5130 59.9962 32.0000 1.9793 1.9802 416.9747 417.2121 0.0358 -1.0000 -1.0000 2458090 1581261928.00 151.5130 59.9962 32.0000 1.9798 1.9808 416.9715 417.2093 0.0357 -1.0000 -1.0000 2458152 1581261928.10 151.5130 59.9962 32.0000 1.9796 1.9805 416.9437 417.1814 0.0358 -1.0000 -1.0000 2458231 1581261928.20 151.5130 59.9962 32.0000 1.9795 1.9804 417.0285 417.2671 0.0359 -1.0000 -1.0000 2458293 1581261928.30 151.5130 59.9962 32.0000 1.9797 1.9807 417.0380 417.2761 0.0358 -1.0000 -1.0000 2458356 1581261928.40 151.5027 59.9962 32.0000 1.9796 1.9805 416.9519 417.1898 0.0358 -1.0000 -1.0000 2458434 1581261928.50 151.5027 59.9962 32.0000 1.9794 1.9804 416.8948 417.1327 0.0358 -1.0000 -1.0000 2458481 1581261928.60 151.5027 59.9962 32.0000 1.9794 1.9803 416.9879 417.2258 0.0358 -1.0000 -1.0000 2458559 1581261928.70 151.5027 59.9962 32.0000 1.9800 1.9810 416.9679 417.2058 0.0358 -1.0000 -1.0000 2458621 1581261928.80 151.5027 59.9962 32.0000 1.9797 1.9806 416.9820 417.2196 0.0358 -1.0000 -1.0000 2458684 1581261928.90 151.5253 59.9962 32.0000 1.9792 1.9801 416.9362 417.1737 0.0357 -1.0000 -1.0000 2458762 1581261929.00 151.5253 59.9962 32.0000 1.9792 1.9802 416.9017 417.1398 0.0358 -1.0000 -1.0000 2458824 1581261929.10 151.5253 59.9962 32.0000 1.9795 1.9804 416.9956 417.2338 0.0358 -1.0000 -1.0000 2458887 1581261929.20 151.5253 59.9962 32.0000 1.9797 1.9806 416.9775 417.2152 0.0357 -1.0000 -1.0000 2458965 1581261929.30 151.5253 59.9962 32.0000 1.9798 1.9807 416.9840 417.2221 0.0357 -1.0000 -1.0000 2459027 1581261929.40 151.5253 59.9962 32.0000 1.9795 1.9804 417.0254 417.2641 0.0359 -1.0000 -1.0000 2459152 1581261929.50 151.5253 59.9962 32.0000 1.9795 1.9804 416.9641 417.2024 0.0359 -1.0000 -1.0000 2459215 1581261929.60 151.5253 59.9962 32.0000 1.9797 1.9806 416.9655 417.2032 0.0357 -1.0000 -1.0000 2459277 1581261929.70 151.5253 59.9962 32.0000 1.9802 1.9811 417.0203 417.2581 0.0359 -1.0000 -1.0000 2459340 1581261929.80 151.5253 59.9962 32.0000 1.9798 1.9808 417.0349 417.2735 0.0358 -1.0000 -1.0000 2459418 1581261929.90 151.5253 59.9962 32.0000 1.9801 1.9810 417.0103 417.2484 0.0358 -1.0000 -1.0000 2459652 1581261930.00 151.4849 59.9961 32.0000 1.9797 1.9807 417.0392 417.2771 0.0358 -1.0000 -1.0000 2459715 1581261930.10 151.4849 59.9961 32.0000 1.9790 1.9799 417.0099 417.2478 0.0358 -1.0000 -1.0000 2459793 1581261930.20 151.4849 59.9961 32.0000 1.9803 1.9812 416.9736 417.2117 0.0358 -1.0000 -1.0000 2459856 1581261930.30 151.4849 59.9961 32.0000 1.9793 1.9802 416.9805 417.2181 0.0358 -1.0000 -1.0000 2459918 1581261930.40 151.4849 59.9961 32.0000 1.9794 1.9804 416.9238 417.1622 0.0359 -1.0000 -1.0000 2500309 1581261930.50 151.5373 59.9961 32.0000 1.9795 1.9805 416.9644 417.2030 0.0359 -1.0000 -1.0000 2500371 1581261930.60 151.5439 59.9961 32.0000 1.9791 1.9801 416.9833 417.2219 0.0359 -1.0000 -1.0000 2500434 1581261930.70 151.5439 59.9961 32.0000 1.9795 1.9805 416.9763 417.2141 0.0357 -1.0000 -1.0000 2500496 1581261930.80 151.5439 59.9961 32.0000 1.9801 1.9810 417.0633 417.3009 0.0358 -1.0000 -1.0000 2500559 1581261930.90 151.5439 59.9961 32.0000 1.9810 1.9819 416.9908 417.2289 0.0359 -1.0000 -1.0000 2500824 1581261931.00 151.5439 59.9961 32.0000 1.9792 1.9801 416.9935 417.2315 0.0358 -1.0000 -1.0000 2500887 1581261931.10 151.5154 59.9961 32.0000 1.9797 1.9806 416.9337 417.1713 0.0358 -1.0000 -1.0000 2500949 1581261931.20 151.5154 59.9961 32.0000 1.9792 1.9802 416.9970 417.2348 0.0358 -1.0000 -1.0000 2501012 1581261931.30 151.5154 59.9961 32.0000 1.9796 1.9805 417.0064 417.2446 0.0359 -1.0000 -1.0000 2501074 1581261931.40 151.5154 59.9961 32.0000 1.9796 1.9805 416.9652 417.2033 0.0358 -1.0000 -1.0000 2501309 1581261931.50 151.5154 59.9961 32.0000 1.9801 1.9810 416.9686 417.2070 0.0359 -1.0000 -1.0000 2501387 1581261931.60 151.5154 59.9961 32.0000 1.9797 1.9807 416.9759 417.2146 0.0359 -1.0000 -1.0000 2501449 1581261931.70 151.5373 59.9961 32.0000 1.9800 1.9809 416.9789 417.2167 0.0358 -1.0000 -1.0000 2501512 1581261931.80 151.5373 59.9961 32.0000 1.9794 1.9803 417.0220 417.2595 0.0357 -1.0000 -1.0000 2501590 1581261931.90 151.5373 59.9961 32.0000 1.9798 1.9807 416.9902 417.2276 0.0357 -1.0000 -1.0000 2501840 1581261932.00 151.5373 59.9961 32.0000 1.9795 1.9804 417.0337 417.2715 0.0357 -1.0000 -1.0000 2501902 1581261932.10 151.5373 59.9961 32.0000 1.9791 1.9801 416.9235 417.1599 0.0357 -1.0000 -1.0000 2501981 1581261932.20 151.5239 59.9961 32.0000 1.9794 1.9803 416.9302 417.1682 0.0358 -1.0000 -1.0000 2502043 1581261932.30 151.5235 59.9961 32.0000 1.9792 1.9801 416.9424 417.1804 0.0358 -1.0000 -1.0000 2502106 1581261932.40 151.5235 59.9961 32.0000 1.9798 1.9807 417.0228 417.2610 0.0358 -1.0000 -1.0000 2502168 1581261932.50 151.5235 59.9961 32.0000 1.9795 1.9805 417.0035 417.2416 0.0359 -1.0000 -1.0000 2502231 1581261932.60 151.5235 59.9961 32.0000 1.9800 1.9809 416.9574 417.1959 0.0359 -1.0000 -1.0000 2502293 1581261932.70 151.5233 59.9961 32.0000 1.9799 1.9808 416.9883 417.2262 0.0358 -1.0000 -1.0000 2502371 1581261932.80 151.5222 59.9961 32.0000 1.9804 1.9813 417.0261 417.2639 0.0357 -1.0000 -1.0000 2502434 1581261932.90 151.5222 59.9961 32.0000 1.9800 1.9810 416.9406 417.1779 0.0358 -1.0000 -1.0000 2502512 1581261933.00 151.5222 59.9961 32.0000 1.9800 1.9810 416.9164 417.1546 0.0358 -1.0000 -1.0000 2502574 1581261933.10 151.5222 59.9961 32.0000 1.9795 1.9804 416.9525 417.1898 0.0357 -1.0000 -1.0000 2502637 1581261933.20 151.5222 59.9961 32.0000 1.9798 1.9807 416.9612 417.1991 0.0358 -1.0000 -1.0000 2502715 1581261933.30 151.4822 59.9961 32.0000 1.9788 1.9798 416.9869 417.2239 0.0357 -1.0000 -1.0000 2502793 1581261933.40 151.4822 59.9961 32.0000 1.9789 1.9798 416.9828 417.2212 0.0359 -1.0000 -1.0000 2502856 1581261933.50 151.4822 59.9961 32.0000 1.9794 1.9803 416.8790 417.1168 0.0358 -1.0000 -1.0000 2503090 1581261933.60 151.4822 59.9961 32.0000 1.9787 1.9796 416.9402 417.1775 0.0357 -1.0000 -1.0000 2503152 1581261933.70 151.4822 59.9961 32.0000 1.9796 1.9806 416.9543 417.1916 0.0357 -1.0000 -1.0000 2503231 1581261933.80 151.4822 59.9961 32.0000 1.9796 1.9805 417.0029 417.2404 0.0358 -1.0000 -1.0000 2503293 1581261933.90 151.4822 59.9961 32.0000 1.9792 1.9802 416.9779 417.2161 0.0358 -1.0000 -1.0000 2503356 1581261934.00 151.4924 59.9961 32.0000 1.9800 1.9809 417.0008 417.2375 0.0356 -1.0000 -1.0000 2503840 1581261934.10 151.5036 59.9961 32.0000 1.9794 1.9803 416.9677 417.2056 0.0358 -1.0000 -1.0000 2503918 1581261934.20 151.5036 59.9961 32.0000 1.9795 1.9804 416.9660 417.2023 0.0355 -1.0000 -1.0000 2503981 1581261934.30 151.5036 59.9961 32.0000 1.9797 1.9806 416.9913 417.2292 0.0358 -1.0000 -1.0000 2504043 1581261934.40 151.5036 59.9961 32.0000 1.9796 1.9805 416.9666 417.2045 0.0358 -1.0000 -1.0000 2504122 1581261934.50 151.5036 59.9961 32.0000 1.9799 1.9808 417.0291 417.2663 0.0357 -1.0000 -1.0000 2504356 1581261934.60 151.5036 59.9961 32.0000 1.9801 1.9810 416.9895 417.2256 0.0355 -1.0000 -1.0000 2504418 1581261934.70 151.5177 59.9961 32.0000 1.9798 1.9807 416.9417 417.1780 0.0356 -1.0000 -1.0000 2504481 1581261934.80 151.5049 59.9961 32.0000 1.9805 1.9814 416.9517 417.1891 0.0358 -1.0000 -1.0000 2504543 1581261934.90 151.5049 59.9961 32.0000 1.9801 1.9810 416.9389 417.1760 0.0357 -1.0000 -1.0000 2504621 1581261935.00 151.5049 59.9961 32.0000 1.9802 1.9811 417.0270 417.2642 0.0358 -1.0000 -1.0000 2504809 1581261935.10 151.4970 59.9970 32.0000 1.9792 1.9801 416.9283 417.1665 0.0358 -1.0000 -1.0000 2504856 1581261935.20 151.4959 59.9971 32.0000 1.9798 1.9808 416.9730 417.2091 0.0355 -1.0000 -1.0000 2504934 1581261935.30 151.4959 59.9971 32.0000 1.9796 1.9805 416.9737 417.2102 0.0356 -1.0000 -1.0000 2504996 1581261935.40 151.4959 59.9971 32.0000 1.9795 1.9804 416.9804 417.2174 0.0357 -1.0000 -1.0000 2505059 1581261935.50 151.5059 59.9971 32.0000 1.9792 1.9801 416.8979 417.1344 0.0356 -1.0000 -1.0000 2505356 1581261935.60 151.5059 59.9971 32.0000 1.9790 1.9799 416.9294 417.1661 0.0356 -1.0000 -1.0000 2505418 1581261935.70 151.5059 59.9971 32.0000 1.9792 1.9802 416.9461 417.1831 0.0357 -1.0000 -1.0000 2505481 1581261935.80 151.5059 59.9971 32.0000 1.9795 1.9805 416.9505 417.1886 0.0358 -1.0000 -1.0000 2505559 1581261935.90 151.5059 59.9971 32.0000 1.9794 1.9803 416.9826 417.2187 0.0355 -1.0000 -1.0000 2505621 1581261936.00 151.4810 59.9971 32.0000 1.9794 1.9803 416.9245 417.1606 0.0356 -1.0000 -1.0000 2505809 1581261936.10 151.4770 59.9971 32.0000 1.9792 1.9801 416.8827 417.1197 0.0357 -1.0000 -1.0000 2505887 1581261936.20 151.4770 59.9971 32.0000 1.9798 1.9807 416.9553 417.1923 0.0357 -1.0000 -1.0000 2505949 1581261936.30 151.4770 59.9971 32.0000 1.9793 1.9802 416.9675 417.2050 0.0358 -1.0000 -1.0000 2506012 1581261936.40 151.4770 59.9971 32.0000 1.9804 1.9813 416.9569 417.1950 0.0358 -1.0000 -1.0000 2506074 1581261936.50 151.4770 59.9971 32.0000 1.9799 1.9809 416.9548 417.1912 0.0356 -1.0000 -1.0000 2506137 1581261936.60 151.4770 59.9971 32.0000 1.9795 1.9804 416.9914 417.2280 0.0356 -1.0000 -1.0000 2506200 1581261936.70 151.4728 59.9971 32.0000 1.9794 1.9804 417.0373 417.2746 0.0357 -1.0000 -1.0000 2506277 1581261936.80 151.4854 59.9971 32.0000 1.9797 1.9807 416.9502 417.1882 0.0358 -1.0000 -1.0000 2506340 1581261936.90 151.4854 59.9971 32.0000 1.9799 1.9808 416.9162 417.1536 0.0357 -1.0000 -1.0000 2506418 1581261937.00 151.4854 59.9971 32.0000 1.9799 1.9808 416.9993 417.2369 0.0358 -1.0000 -1.0000 2506481 1581261937.10 151.5196 59.9971 32.0000 1.9801 1.9811 416.9650 417.2033 0.0358 -1.0000 -1.0000 2506903 1581261937.20 151.5196 59.9971 32.0000 1.9802 1.9811 417.0399 417.2768 0.0356 -1.0000 -1.0000 2506981 1581261937.30 151.5196 59.9971 32.0000 1.9795 1.9804 416.9683 417.2055 0.0358 -1.0000 -1.0000 2507043 1581261937.40 151.5196 59.9971 32.0000 1.9799 1.9808 417.0524 417.2891 0.0356 -1.0000 -1.0000 2507106 1581261937.50 151.5196 59.9971 32.0000 1.9804 1.9814 417.0168 417.2535 0.0356 -1.0000 -1.0000 2507184 1581261937.60 151.5295 59.9971 32.0000 1.9803 1.9813 417.0156 417.2543 0.0359 -1.0000 -1.0000 2507246 1581261937.70 151.5411 59.9971 32.0000 1.9799 1.9808 416.9462 417.1828 0.0356 -1.0000 -1.0000 2507309 1581261937.80 151.5411 59.9971 32.0000 1.9800 1.9809 416.9910 417.2281 0.0357 -1.0000 -1.0000 2507371 1581261937.90 151.5411 59.9971 32.0000 1.9800 1.9809 416.8787 417.1160 0.0357 -1.0000 -1.0000 2507434 1581261938.00 151.5411 59.9971 32.0000 1.9798 1.9807 416.9879 417.2254 0.0357 -1.0000 -1.0000 2507497 1581261938.10 151.5411 59.9971 32.0000 1.9798 1.9807 417.0039 417.2413 0.0358 -1.0000 -1.0000 2508215 1581261938.20 151.5465 59.9971 32.0000 1.9800 1.9809 416.9444 417.1823 0.0357 -1.0000 -1.0000 2508277 1581261938.30 151.5465 59.9971 32.0000 1.9795 1.9804 417.0357 417.2731 0.0357 -1.0000 -1.0000 2508340 1581261938.40 151.5465 59.9971 32.0000 1.9801 1.9810 416.9551 417.1916 0.0356 -1.0000 -1.0000 2508418 1581261938.50 151.5465 59.9971 32.0000 1.9801 1.9810 417.0131 417.2509 0.0358 -1.0000 -1.0000 2508481 1581261938.60 151.5465 59.9971 32.0000 1.9799 1.9808 416.9551 417.1925 0.0357 -1.0000 -1.0000 2508543 1581261938.70 151.5170 59.9971 32.0000 1.9791 1.9801 416.9539 417.1912 0.0357 -1.0000 -1.0000 2508621 1581261938.80 151.5148 59.9971 32.0000 1.9798 1.9807 416.9946 417.2326 0.0359 -1.0000 -1.0000 2508684 1581261938.90 151.5148 59.9971 32.0000 1.9798 1.9807 416.9158 417.1534 0.0357 -1.0000 -1.0000 2508746 1581261939.00 151.5148 59.9971 32.0000 1.9795 1.9805 416.9519 417.1881 0.0355 -1.0000 -1.0000 2508809 1581261939.10 151.5148 59.9971 32.0000 1.9799 1.9808 416.9659 417.2020 0.0355 -1.0000 -1.0000 2508871 1581261939.20 151.5125 59.9971 32.0000 1.9798 1.9807 416.9440 417.1804 0.0356 -1.0000 -1.0000 2508949 1581261939.30 151.4745 59.9971 32.0000 1.9792 1.9802 416.9117 417.1486 0.0357 -1.0000 -1.0000 2509012 1581261939.40 151.4745 59.9971 32.0000 1.9797 1.9806 416.8620 417.0984 0.0355 -1.0000 -1.0000 2509074 1581261939.50 151.4745 59.9971 32.0000 1.9799 1.9808 416.9074 417.1439 0.0356 -1.0000 -1.0000 2509152 1581261939.60 151.4745 59.9971 32.0000 1.9800 1.9809 416.9544 417.1909 0.0356 -1.0000 -1.0000 2509215 1581261939.70 151.4745 59.9971 32.0000 1.9791 1.9800 416.9106 417.1463 0.0354 -1.0000 -1.0000 2509277 1581261939.80 151.4669 59.9969 32.0000 1.9795 1.9804 416.9836 417.2208 0.0357 -1.0000 -1.0000 2509340 1581261939.90 151.4669 59.9969 32.0000 1.9796 1.9806 416.9519 417.1887 0.0356 -1.0000 -1.0000 2509403 1581261940.00 151.4669 59.9969 32.0000 1.9791 1.9800 416.9975 417.2341 0.0356 -1.0000 -1.0000 2509465 1581261940.10 151.4669 59.9969 32.0000 1.9784 1.9794 416.9809 417.2185 0.0358 -1.0000 -1.0000 2510121 1581261940.20 151.4669 59.9969 32.0000 1.9794 1.9803 416.9406 417.1779 0.0357 -1.0000 -1.0000 2510200 1581261940.30 151.4669 59.9969 32.0000 1.9797 1.9807 416.9923 417.2292 0.0356 -1.0000 -1.0000 2510262 1581261940.40 151.4657 59.9969 32.0000 1.9797 1.9806 416.9942 417.2306 0.0356 -1.0000 -1.0000 2510324 1581261940.50 151.4563 59.9969 32.0000 1.9792 1.9801 416.9719 417.2093 0.0357 -1.0000 -1.0000 2510387 1581261940.60 151.4563 59.9969 32.0000 1.9798 1.9808 417.0413 417.2778 0.0356 -1.0000 -1.0000 2510449 1581261940.70 151.4563 59.9969 32.0000 1.9794 1.9803 416.9266 417.1643 0.0357 -1.0000 -1.0000 2510527 1581261940.80 151.4563 59.9969 32.0000 1.9795 1.9804 416.8186 417.0550 0.0356 -1.0000 -1.0000 2510590 1581261940.90 151.4563 59.9969 32.0000 1.9791 1.9801 416.9995 417.2365 0.0357 -1.0000 -1.0000 2510668 1581261941.00 151.4737 59.9969 32.0000 1.9794 1.9803 416.9232 417.1605 0.0357 -1.0000 -1.0000 2510731 1581261941.10 151.4737 59.9969 32.0000 1.9795 1.9805 416.9323 417.1691 0.0356 -1.0000 -1.0000 2510824 1581261941.20 151.4737 59.9969 32.0000 1.9792 1.9802 416.9019 417.1393 0.0356 -1.0000 -1.0000 2510887 1581261941.30 151.4737 59.9969 32.0000 1.9793 1.9803 416.9179 417.1536 0.0355 -1.0000 -1.0000 2510949 1581261941.40 151.4737 59.9969 32.0000 1.9791 1.9800 416.8671 417.1028 0.0354 -1.0000 -1.0000 2511012 1581261941.50 151.4764 59.9969 32.0000 1.9791 1.9800 416.9171 417.1538 0.0356 -1.0000 -1.0000 2511090 1581261941.60 151.4995 59.9969 32.0000 1.9781 1.9790 416.8441 417.0808 0.0356 -1.0000 -1.0000 2511152 1581261941.70 151.4995 59.9969 32.0000 1.9792 1.9802 416.8754 417.1120 0.0356 -1.0000 -1.0000 2511324 1581261941.80 151.4995 59.9969 32.0000 1.9800 1.9810 417.0137 417.2511 0.0356 -1.0000 -1.0000 2511403 1581261941.90 151.4995 59.9969 32.0000 1.9794 1.9803 416.9647 417.2009 0.0356 -1.0000 -1.0000 2511465 1581261942.00 151.4995 59.9969 32.0000 1.9791 1.9801 416.9615 417.1981 0.0356 -1.0000 -1.0000 2511527 1581261942.10 151.4799 59.9969 32.0000 1.9794 1.9803 416.8565 417.0937 0.0357 -1.0000 -1.0000 2511606 1581261942.20 151.4799 59.9969 32.0000 1.9786 1.9795 416.9303 417.1667 0.0356 -1.0000 -1.0000 2511824 1581261942.30 151.4799 59.9969 32.0000 1.9792 1.9801 416.9504 417.1872 0.0356 -1.0000 -1.0000 2511887 1581261942.40 151.4799 59.9969 32.0000 1.9788 1.9798 416.9343 417.1713 0.0357 -1.0000 -1.0000 2511965 1581261942.50 151.4799 59.9969 32.0000 1.9797 1.9806 416.9468 417.1839 0.0356 -1.0000 -1.0000 2512027 1581261942.60 151.4799 59.9969 32.0000 1.9796 1.9806 416.9753 417.2120 0.0357 -1.0000 -1.0000 2512090 1581261942.70 151.4703 59.9969 32.0000 1.9794 1.9804 416.9630 417.2002 0.0356 -1.0000 -1.0000 2512324 1581261942.80 151.4692 59.9969 32.0000 1.9796 1.9805 416.9400 417.1765 0.0356 -1.0000 -1.0000 2512387 1581261942.90 151.4692 59.9969 32.0000 1.9789 1.9799 416.9164 417.1530 0.0356 -1.0000 -1.0000 2512465 1581261943.00 151.4692 59.9969 32.0000 1.9792 1.9802 416.9357 417.1718 0.0356 -1.0000 -1.0000 2512527 1581261943.10 151.4692 59.9969 32.0000 1.9793 1.9802 416.8810 417.1173 0.0355 -1.0000 -1.0000 2512590 1581261943.20 151.4692 59.9969 32.0000 1.9799 1.9808 416.9012 417.1373 0.0356 -1.0000 -1.0000 2512824 1581261943.30 151.5122 59.9969 32.0000 1.9794 1.9804 416.8614 417.0980 0.0356 -1.0000 -1.0000 2512887 1581261943.40 151.5122 59.9969 32.0000 1.9793 1.9802 416.9556 417.1934 0.0358 -1.0000 -1.0000 2512949 1581261943.50 151.5122 59.9969 32.0000 1.9793 1.9802 416.8882 417.1238 0.0355 -1.0000 -1.0000 2513027 1581261943.60 151.5122 59.9969 32.0000 1.9800 1.9809 416.9752 417.2125 0.0357 -1.0000 -1.0000 2513090 1581261943.70 151.5122 59.9969 32.0000 1.9797 1.9806 416.9261 417.1630 0.0356 -1.0000 -1.0000 2513871 1581261943.80 151.5714 59.9969 32.0000 1.9793 1.9803 416.9055 417.1415 0.0355 -1.0000 -1.0000 2513949 1581261943.90 151.5714 59.9969 32.0000 1.9793 1.9802 416.9173 417.1535 0.0356 -1.0000 -1.0000 2514012 1581261944.00 151.5714 59.9969 32.0000 1.9795 1.9805 416.9296 417.1668 0.0357 -1.0000 -1.0000 2514074 1581261944.10 151.5714 59.9969 32.0000 1.9805 1.9815 416.9931 417.2283 0.0355 -1.0000 -1.0000 2514152 1581261944.20 151.5714 59.9969 32.0000 1.9801 1.9811 416.9488 417.1853 0.0356 -1.0000 -1.0000 2514215 1581261944.30 151.5714 59.9969 32.0000 1.9797 1.9806 416.9753 417.2124 0.0357 -1.0000 -1.0000 2514277 1581261944.40 151.5157 59.9969 32.0000 1.9800 1.9809 416.9595 417.1965 0.0356 -1.0000 -1.0000 2514340 1581261944.50 151.5157 59.9969 32.0000 1.9797 1.9806 416.8928 417.1296 0.0357 -1.0000 -1.0000 2514403 1581261944.60 151.5157 59.9969 32.0000 1.9800 1.9809 416.8782 417.1144 0.0355 -1.0000 -1.0000 2514465 1581261944.70 151.5157 59.9969 32.0000 1.9794 1.9803 416.9537 417.1905 0.0356 -1.0000 -1.0000 2514543 1581261944.80 151.5157 59.9969 32.0000 1.9797 1.9806 416.9029 417.1386 0.0355 -1.0000 -1.0000 2514606 1581261944.90 151.5238 59.9973 32.0000 1.9792 1.9801 416.8825 417.1200 0.0358 -1.0000 -1.0000 2514684 1581261945.00 151.5238 59.9973 32.0000 1.9797 1.9807 416.9133 417.1492 0.0355 -1.0000 -1.0000 2514746 1581261945.10 151.5238 59.9973 32.0000 1.9791 1.9800 416.8856 417.1219 0.0356 -1.0000 -1.0000 2514809 1581261945.20 151.5238 59.9973 32.0000 1.9797 1.9806 416.8895 417.1261 0.0356 -1.0000 -1.0000 2515512 1581261945.30 151.5238 59.9973 32.0000 1.9795 1.9804 416.9045 417.1406 0.0355 -1.0000 -1.0000 2515574 1581261945.40 151.5221 59.9973 32.0000 1.9799 1.9808 416.9369 417.1729 0.0356 -1.0000 -1.0000 2515637 1581261945.50 151.5023 59.9973 32.0000 1.9794 1.9803 416.9532 417.1906 0.0357 -1.0000 -1.0000 2515700 1581261945.60 151.5023 59.9973 32.0000 1.9802 1.9811 416.9461 417.1820 0.0355 -1.0000 -1.0000 2515762 1581261945.70 151.5023 59.9973 32.0000 1.9800 1.9809 416.9270 417.1634 0.0356 -1.0000 -1.0000 2515824 1581261945.80 151.5023 59.9973 32.0000 1.9797 1.9807 416.9567 417.1939 0.0357 -1.0000 -1.0000 2515903 1581261945.90 151.5023 59.9973 32.0000 1.9793 1.9802 416.9535 417.1903 0.0356 -1.0000 -1.0000 2515965 1581261946.00 151.4810 59.9973 32.0000 1.9788 1.9797 416.8649 417.1013 0.0356 -1.0000 -1.0000 2516027 1581261946.10 151.4810 59.9973 32.0000 1.9792 1.9801 416.9285 417.1652 0.0356 -1.0000 -1.0000 2516106 1581261946.20 151.4810 59.9973 32.0000 1.9798 1.9807 416.9352 417.1718 0.0356 -1.0000 -1.0000 2516168 1581261946.30 151.4810 59.9973 32.0000 1.9787 1.9797 416.9200 417.1574 0.0358 -1.0000 -1.0000 2516231 1581261946.40 151.4810 59.9973 32.0000 1.9799 1.9808 416.9069 417.1431 0.0355 -1.0000 -1.0000 2516293 1581261946.50 151.4810 59.9973 32.0000 1.9793 1.9802 416.9302 417.1657 0.0355 -1.0000 -1.0000 2516356 1581261946.60 151.5213 59.9973 32.0000 1.9789 1.9799 416.8322 417.0682 0.0355 -1.0000 -1.0000 2516418 1581261946.70 151.5213 59.9973 32.0000 1.9794 1.9803 416.9405 417.1777 0.0357 -1.0000 -1.0000 2516496 1581261946.80 151.5213 59.9973 32.0000 1.9801 1.9810 417.0114 417.2480 0.0356 -1.0000 -1.0000 2516559 1581261946.90 151.5213 59.9973 32.0000 1.9798 1.9807 416.8856 417.1220 0.0356 -1.0000 -1.0000 2516637 1581261947.00 151.5213 59.9973 32.0000 1.9798 1.9808 416.9052 417.1423 0.0357 -1.0000 -1.0000 2516699 1581261947.10 151.5116 59.9973 32.0000 1.9800 1.9809 416.8885 417.1252 0.0356 -1.0000 -1.0000 2516762 1581261947.20 151.5035 59.9973 32.0000 1.9796 1.9805 416.9147 417.1504 0.0355 -1.0000 -1.0000 2516824 1581261947.30 151.5035 59.9973 32.0000 1.9793 1.9803 416.9533 417.1893 0.0356 -1.0000 -1.0000 2517074 1581261947.40 151.5035 59.9973 32.0000 1.9798 1.9807 416.9156 417.1526 0.0357 -1.0000 -1.0000 2517137 1581261947.50 151.5035 59.9973 32.0000 1.9795 1.9804 416.9364 417.1738 0.0357 -1.0000 -1.0000 2517215 1581261947.60 151.5038 59.9973 32.0000 1.9800 1.9810 416.9946 417.2315 0.0356 -1.0000 -1.0000 2517277 1581261947.70 151.5265 59.9973 32.0000 1.9796 1.9805 416.9784 417.2151 0.0356 -1.0000 -1.0000 2517340 1581261947.80 151.5265 59.9973 32.0000 1.9795 1.9804 417.0177 417.2539 0.0355 -1.0000 -1.0000 2517590 1581261947.90 151.5265 59.9973 32.0000 1.9797 1.9806 416.8576 417.0938 0.0355 -1.0000 -1.0000 2517652 1581261948.00 151.5265 59.9973 32.0000 1.9797 1.9806 416.9725 417.2088 0.0356 -1.0000 -1.0000 2517715 1581261948.10 151.5265 59.9973 32.0000 1.9801 1.9811 416.9432 417.1804 0.0357 -1.0000 -1.0000 2517793 1581261948.20 151.4975 59.9973 32.0000 1.9797 1.9806 417.0465 417.2841 0.0356 -1.0000 -1.0000 2517856 1581261948.30 151.4969 59.9973 32.0000 1.9796 1.9805 417.0037 417.2392 0.0355 -1.0000 -1.0000 2517918 1581261948.40 151.4969 59.9973 32.0000 1.9799 1.9809 416.9443 417.1810 0.0356 -1.0000 -1.0000 2518059 1581261948.50 151.4969 59.9973 32.0000 1.9793 1.9802 416.9431 417.1800 0.0356 -1.0000 -1.0000 2518121 1581261948.60 151.4969 59.9973 32.0000 1.9792 1.9801 416.9012 417.1375 0.0357 -1.0000 -1.0000 2518184 1581261948.70 151.4991 59.9973 32.0000 1.9796 1.9805 416.9008 417.1374 0.0356 -1.0000 -1.0000 2518262 1581261948.80 151.5285 59.9973 32.0000 1.9798 1.9807 416.8385 417.0741 0.0355 -1.0000 -1.0000 2518324 1581261948.90 151.5285 59.9973 32.0000 1.9793 1.9802 416.9354 417.1720 0.0356 -1.0000 -1.0000 2518809 1581261949.00 151.5285 59.9973 32.0000 1.9801 1.9810 417.0216 417.2580 0.0356 -1.0000 -1.0000 2518871 1581261949.10 151.5285 59.9973 32.0000 1.9799 1.9808 417.0585 417.2954 0.0357 -1.0000 -1.0000 2518934 1581261949.20 151.5285 59.9973 32.0000 1.9797 1.9806 417.0172 417.2545 0.0356 -1.0000 -1.0000 2519012 1581261949.30 151.4666 59.9973 32.0000 1.9793 1.9802 416.9491 417.1858 0.0356 -1.0000 -1.0000 2519074 1581261949.40 151.4657 59.9973 32.0000 1.9794 1.9804 416.9875 417.2240 0.0356 -1.0000 -1.0000 2519168 1581261949.50 151.4657 59.9973 32.0000 1.9792 1.9801 416.9219 417.1577 0.0354 -1.0000 -1.0000 2519246 1581261949.60 151.4657 59.9973 32.0000 1.9794 1.9803 416.9603 417.1956 0.0355 -1.0000 -1.0000 2519293 1581261949.70 151.4657 59.9973 32.0000 1.9797 1.9806 416.8993 417.1345 0.0354 -1.0000 -1.0000 2519356 1581261949.80 151.4659 59.9973 32.0000 1.9800 1.9809 416.9675 417.2039 0.0357 -1.0000 -1.0000 2519434 1581261949.90 151.4679 59.9971 32.0000 1.9800 1.9809 417.0104 417.2475 0.0356 -1.0000 -1.0000 2519496 1581261950.00 151.4679 59.9971 32.0000 1.9797 1.9807 416.9602 417.1967 0.0355 -1.0000 -1.0000 2519559 1581261950.10 151.4679 59.9971 32.0000 1.9793 1.9802 416.9366 417.1726 0.0356 -1.0000 -1.0000 2519637 1581261950.20 151.4679 59.9971 32.0000 1.9794 1.9803 416.8910 417.1270 0.0355 -1.0000 -1.0000 2519700 1581261950.30 151.4679 59.9971 32.0000 1.9793 1.9802 417.0149 417.2513 0.0356 -1.0000 -1.0000 2519762 1581261950.40 151.4868 59.9971 32.0000 1.9794 1.9803 416.9138 417.1502 0.0357 -1.0000 -1.0000 2520121 1581261950.50 151.5071 59.9971 32.0000 1.9794 1.9803 416.9933 417.2307 0.0357 -1.0000 -1.0000 2520184 1581261950.60 151.5071 59.9971 32.0000 1.9800 1.9810 417.0184 417.2557 0.0357 -1.0000 -1.0000 2520246 1581261950.70 151.5071 59.9971 32.0000 1.9795 1.9804 417.0296 417.2667 0.0356 -1.0000 -1.0000 2520309 1581261950.80 151.5071 59.9971 32.0000 1.9793 1.9802 416.9842 417.2215 0.0358 -1.0000 -1.0000 2520371 1581261950.90 151.5071 59.9971 32.0000 1.9801 1.9810 416.9471 417.1838 0.0357 -1.0000 -1.0000 2520621 1581261951.00 151.5281 59.9971 32.0000 1.9793 1.9802 416.9313 417.1681 0.0356 -1.0000 -1.0000 2520684 1581261951.10 151.5281 59.9971 32.0000 1.9792 1.9801 416.9317 417.1685 0.0357 -1.0000 -1.0000 2520746 1581261951.20 151.5281 59.9971 32.0000 1.9799 1.9808 416.9855 417.2233 0.0357 -1.0000 -1.0000 2520824 1581261951.30 151.5281 59.9971 32.0000 1.9802 1.9811 416.8825 417.1190 0.0356 -1.0000 -1.0000 2520887 1581261951.40 151.5281 59.9971 32.0000 1.9800 1.9809 416.8917 417.1284 0.0356 -1.0000 -1.0000 2521074 1581261951.50 151.5281 59.9971 32.0000 1.9800 1.9810 417.0344 417.2706 0.0356 -1.0000 -1.0000 2521137 1581261951.60 151.5249 59.9971 32.0000 1.9795 1.9804 416.9873 417.2240 0.0356 -1.0000 -1.0000 2521199 1581261951.70 151.5233 59.9971 32.0000 1.9798 1.9807 417.0058 417.2412 0.0354 -1.0000 -1.0000 2521262 1581261951.80 151.5233 59.9971 32.0000 1.9802 1.9811 416.9770 417.2130 0.0355 -1.0000 -1.0000 2521340 1581261951.90 151.5233 59.9971 32.0000 1.9805 1.9814 416.9653 417.2014 0.0356 -1.0000 -1.0000 2521403 1581261952.00 151.5233 59.9971 32.0000 1.9799 1.9808 416.9845 417.2210 0.0356 -1.0000 -1.0000 2521574 1581261952.10 151.5233 59.9971 32.0000 1.9800 1.9809 417.0016 417.2378 0.0356 -1.0000 -1.0000 2521652 1581261952.20 151.5233 59.9971 32.0000 1.9799 1.9808 416.8602 417.0971 0.0356 -1.0000 -1.0000 2521715 1581261952.30 151.5225 59.9971 32.0000 1.9803 1.9812 416.9141 417.1501 0.0355 -1.0000 -1.0000 2521777 1581261952.40 151.5225 59.9971 32.0000 1.9802 1.9812 416.9495 417.1866 0.0357 -1.0000 -1.0000 2521840 1581261952.50 151.5225 59.9971 32.0000 1.9804 1.9813 416.9189 417.1563 0.0357 -1.0000 -1.0000 2522324 1581261952.60 151.5225 59.9971 32.0000 1.9801 1.9810 416.9446 417.1816 0.0357 -1.0000 -1.0000 2522387 1581261952.70 151.5225 59.9971 32.0000 1.9799 1.9809 416.9479 417.1851 0.0357 -1.0000 -1.0000 2522449 1581261952.80 151.5245 59.9971 32.0000 1.9797 1.9806 416.9291 417.1661 0.0357 -1.0000 -1.0000 2522512 1581261952.90 151.5354 59.9971 32.0000 1.9798 1.9807 416.8869 417.1240 0.0357 -1.0000 -1.0000 2522590 1581261953.00 151.5354 59.9971 32.0000 1.9795 1.9805 416.9280 417.1650 0.0357 -1.0000 -1.0000 2522824 1581261953.10 151.5354 59.9971 32.0000 1.9796 1.9805 417.0008 417.2374 0.0356 -1.0000 -1.0000 2522887 1581261953.20 151.5354 59.9971 32.0000 1.9797 1.9807 416.9020 417.1390 0.0357 -1.0000 -1.0000 2522949 1581261953.30 151.5354 59.9971 32.0000 1.9800 1.9810 416.9289 417.1656 0.0356 -1.0000 -1.0000 2523012 1581261953.40 151.5096 59.9971 32.0000 1.9797 1.9807 416.9285 417.1653 0.0357 -1.0000 -1.0000 2523074 1581261953.50 151.5096 59.9971 32.0000 1.9798 1.9807 416.9368 417.1744 0.0357 -1.0000 -1.0000 2523418 1581261953.60 151.5096 59.9971 32.0000 1.9801 1.9810 416.8810 417.1168 0.0356 -1.0000 -1.0000 2523481 1581261953.70 151.5096 59.9971 32.0000 1.9798 1.9807 416.9306 417.1675 0.0357 -1.0000 -1.0000 2523559 1581261953.80 151.5096 59.9971 32.0000 1.9799 1.9809 416.9510 417.1881 0.0357 -1.0000 -1.0000 2523637 1581261953.90 151.5108 59.9971 32.0000 1.9792 1.9801 416.9802 417.2174 0.0355 -1.0000 -1.0000 2523700 1581261954.00 151.5218 59.9971 32.0000 1.9800 1.9809 416.9270 417.1642 0.0357 -1.0000 -1.0000 2524746 1581261954.10 151.5218 59.9971 32.0000 1.9802 1.9811 416.9209 417.1577 0.0356 -1.0000 -1.0000 2524824 1581261954.20 151.5218 59.9971 32.0000 1.9804 1.9814 416.8745 417.1116 0.0357 -1.0000 -1.0000 2524887 1581261954.30 151.5218 59.9971 32.0000 1.9804 1.9813 416.8533 417.0899 0.0356 -1.0000 -1.0000 2524949 1581261954.40 151.5218 59.9971 32.0000 1.9803 1.9812 416.9670 417.2042 0.0357 -1.0000 -1.0000 2525027 1581261954.50 151.5110 59.9971 32.0000 1.9794 1.9803 417.0104 417.2474 0.0357 -1.0000 -1.0000 2525090 1581261954.60 151.5110 59.9971 32.0000 1.9796 1.9805 416.9708 417.2074 0.0356 -1.0000 -1.0000 2525152 1581261954.70 151.5110 59.9971 32.0000 1.9796 1.9806 416.8943 417.1307 0.0356 -1.0000 -1.0000 2525231 1581261954.80 151.5110 59.9971 32.0000 1.9801 1.9810 416.9119 417.1497 0.0359 -1.0000 -1.0000 2525293 1581261954.90 151.5110 59.9971 32.0000 1.9800 1.9809 416.9440 417.1817 0.0357 -1.0000 -1.0000 2525356 1581261955.00 151.5375 59.9972 32.0000 1.9798 1.9808 416.9288 417.1655 0.0356 -1.0000 -1.0000 2525418 1581261955.10 151.5422 59.9973 32.0000 1.9792 1.9801 416.9726 417.2100 0.0358 -1.0000 -1.0000 2525481 1581261955.20 151.5422 59.9973 32.0000 1.9793 1.9802 416.9647 417.2031 0.0359 -1.0000 -1.0000 2525559 1581261955.30 151.5422 59.9973 32.0000 1.9793 1.9802 416.9790 417.2155 0.0356 -1.0000 -1.0000 2525621 1581261955.40 151.5422 59.9973 32.0000 1.9801 1.9811 416.9781 417.2151 0.0356 -1.0000 -1.0000 2525684 1581261955.50 151.5395 59.9973 32.0000 1.9796 1.9805 416.8900 417.1261 0.0355 -1.0000 -1.0000 2525762 1581261955.60 151.4900 59.9973 32.0000 1.9787 1.9797 416.9477 417.1840 0.0356 -1.0000 -1.0000 2525824 1581261955.70 151.4900 59.9973 32.0000 1.9795 1.9804 417.0235 417.2593 0.0354 -1.0000 -1.0000 2525887 1581261955.80 151.4900 59.9973 32.0000 1.9800 1.9809 416.8832 417.1196 0.0356 -1.0000 -1.0000 2525949 1581261955.90 151.4900 59.9973 32.0000 1.9799 1.9809 417.0141 417.2506 0.0356 -1.0000 -1.0000 2526012 1581261956.00 151.4900 59.9973 32.0000 1.9797 1.9806 416.8766 417.1136 0.0357 -1.0000 -1.0000 2526074 1581261956.10 151.4900 59.9973 32.0000 1.9797 1.9807 416.9116 417.1476 0.0355 -1.0000 -1.0000 2526512 1581261956.20 151.4907 59.9973 32.0000 1.9802 1.9811 416.9283 417.1643 0.0356 -1.0000 -1.0000 2526574 1581261956.30 151.4923 59.9973 32.0000 1.9802 1.9811 416.9788 417.2158 0.0356 -1.0000 -1.0000 2526637 1581261956.40 151.4923 59.9973 32.0000 1.9799 1.9809 416.9990 417.2363 0.0357 -1.0000 -1.0000 2526699 1581261956.50 151.4923 59.9973 32.0000 1.9796 1.9805 416.9262 417.1632 0.0357 -1.0000 -1.0000 2526762 1581261956.60 151.4923 59.9973 32.0000 1.9799 1.9808 416.9336 417.1703 0.0356 -1.0000 -1.0000 2526824 1581261956.70 151.4923 59.9973 32.0000 1.9798 1.9807 416.9910 417.2273 0.0356 -1.0000 -1.0000 2526903 1581261956.80 151.4845 59.9973 32.0000 1.9791 1.9801 416.8330 417.0700 0.0357 -1.0000 -1.0000 2526965 1581261956.90 151.4845 59.9973 32.0000 1.9797 1.9806 416.9062 417.1425 0.0356 -1.0000 -1.0000 2527043 1581261957.00 151.4845 59.9973 32.0000 1.9806 1.9815 416.9160 417.1530 0.0357 -1.0000 -1.0000 2527106 1581261957.10 151.4845 59.9973 32.0000 1.9793 1.9803 416.9979 417.2347 0.0356 -1.0000 -1.0000 2527168 1581261957.20 151.4845 59.9973 32.0000 1.9792 1.9801 416.8671 417.1044 0.0358 -1.0000 -1.0000 2527231 1581261957.30 151.4845 59.9973 32.0000 1.9798 1.9807 416.9634 417.1998 0.0356 -1.0000 -1.0000 2527293 1581261957.40 151.5321 59.9973 32.0000 1.9797 1.9806 416.9576 417.1942 0.0356 -1.0000 -1.0000 2527356 1581261957.50 151.5321 59.9973 32.0000 1.9789 1.9799 416.9676 417.2041 0.0356 -1.0000 -1.0000 2527434 1581261957.60 151.5321 59.9973 32.0000 1.9795 1.9805 416.9628 417.1992 0.0355 -1.0000 -1.0000 2527496 1581261957.70 151.5321 59.9973 32.0000 1.9800 1.9809 416.9685 417.2043 0.0355 -1.0000 -1.0000 2527574 1581261957.80 151.5321 59.9973 32.0000 1.9802 1.9811 416.9525 417.1894 0.0357 -1.0000 -1.0000 2527637 1581261957.90 151.5321 59.9973 32.0000 1.9797 1.9807 417.1010 417.3373 0.0356 -1.0000 -1.0000 2527700 1581261958.00 151.4739 59.9973 32.0000 1.9797 1.9806 416.9065 417.1429 0.0356 -1.0000 -1.0000 2527762 1581261958.10 151.4489 59.9973 32.0000 1.9789 1.9799 416.8575 417.0945 0.0357 -1.0000 -1.0000 2527840 1581261958.20 151.4489 59.9973 32.0000 1.9792 1.9801 416.9442 417.1806 0.0356 -1.0000 -1.0000 2528059 1581261958.30 151.4489 59.9973 32.0000 1.9795 1.9805 416.9416 417.1791 0.0357 -1.0000 -1.0000 2528121 1581261958.40 151.4489 59.9973 32.0000 1.9791 1.9800 416.9077 417.1444 0.0356 -1.0000 -1.0000 2528200 1581261958.50 151.4489 59.9973 32.0000 1.9796 1.9805 416.8943 417.1312 0.0356 -1.0000 -1.0000 2528262 1581261958.60 151.4431 59.9973 32.0000 1.9802 1.9811 416.9063 417.1427 0.0357 -1.0000 -1.0000 2528324 1581261958.70 151.4431 59.9973 32.0000 1.9797 1.9806 416.9170 417.1534 0.0355 -1.0000 -1.0000 2528731 1581261958.80 151.4431 59.9973 32.0000 1.9790 1.9799 416.8395 417.0757 0.0356 -1.0000 -1.0000 2528793 1581261958.90 151.4431 59.9973 32.0000 1.9797 1.9806 416.9046 417.1415 0.0356 -1.0000 -1.0000 2528856 1581261959.00 151.4431 59.9973 32.0000 1.9796 1.9805 416.9423 417.1782 0.0355 -1.0000 -1.0000 2528918 1581261959.10 151.4800 59.9973 32.0000 1.9794 1.9803 416.8365 417.0727 0.0356 -1.0000 -1.0000 2528981 1581261959.20 151.4809 59.9973 32.0000 1.9793 1.9803 416.8942 417.1310 0.0357 -1.0000 -1.0000 2529059 1581261959.30 151.4809 59.9973 32.0000 1.9793 1.9802 416.9304 417.1665 0.0355 -1.0000 -1.0000 2529121 1581261959.40 151.4809 59.9973 32.0000 1.9792 1.9801 416.9284 417.1657 0.0357 -1.0000 -1.0000 2529184 1581261959.50 151.4809 59.9973 32.0000 1.9792 1.9801 416.9580 417.1948 0.0357 -1.0000 -1.0000 2529262 1581261959.60 151.4850 59.9973 32.0000 1.9791 1.9800 416.9463 417.1850 0.0360 -1.0000 -1.0000 2529324 1581261959.70 151.4965 59.9975 32.0000 1.9793 1.9802 416.9475 417.1860 0.0358 -1.0000 -1.0000 2529387 1581261959.80 151.4965 59.9975 32.0000 1.9794 1.9803 416.9134 417.1500 0.0356 -1.0000 -1.0000 2529465 1581261959.90 151.4965 59.9975 32.0000 1.9796 1.9805 416.9896 417.2274 0.0358 -1.0000 -1.0000 2529527 1581261960.00 151.4965 59.9975 32.0000 1.9794 1.9803 416.9482 417.1850 0.0356 -1.0000 -1.0000 2529590 1581261960.10 151.4965 59.9975 32.0000 1.9799 1.9808 416.9881 417.2241 0.0355 -1.0000 -1.0000 2529652 1581261960.20 151.4965 59.9975 32.0000 1.9800 1.9809 416.9666 417.2030 0.0356 -1.0000 -1.0000 2529715 1581261960.30 151.5116 59.9975 32.0000 1.9789 1.9798 416.9165 417.1530 0.0355 -1.0000 -1.0000 2530200 1581261960.40 151.5116 59.9975 32.0000 1.9795 1.9804 416.9422 417.1785 0.0356 -1.0000 -1.0000 2530277 1581261960.50 151.5116 59.9975 32.0000 1.9797 1.9806 416.9097 417.1462 0.0356 -1.0000 -1.0000 2530340 1581261960.60 151.5116 59.9975 32.0000 1.9799 1.9808 416.9946 417.2312 0.0356 -1.0000 -1.0000 2530403 1581261960.70 151.5116 59.9975 32.0000 1.9795 1.9804 416.8850 417.1218 0.0357 -1.0000 -1.0000 2530481 1581261960.80 151.5097 59.9975 32.0000 1.9790 1.9799 416.9578 417.1940 0.0355 -1.0000 -1.0000 2530652 1581261960.90 151.5060 59.9975 32.0000 1.9797 1.9806 416.9141 417.1495 0.0355 -1.0000 -1.0000 2530731 1581261961.00 151.5060 59.9975 32.0000 1.9796 1.9805 416.9923 417.2284 0.0355 -1.0000 -1.0000 2530793 1581261961.10 151.5060 59.9975 32.0000 1.9799 1.9808 416.9465 417.1823 0.0355 -1.0000 -1.0000 2530856 1581261961.20 151.5060 59.9975 32.0000 1.9799 1.9808 416.9773 417.2136 0.0356 -1.0000 -1.0000 2530918 1581261961.30 151.5060 59.9975 32.0000 1.9796 1.9806 416.9495 417.1859 0.0356 -1.0000 -1.0000 2531152 1581261961.40 151.5381 59.9975 32.0000 1.9798 1.9808 416.8841 417.1203 0.0355 -1.0000 -1.0000 2531215 1581261961.50 151.5381 59.9975 32.0000 1.9794 1.9803 416.9809 417.2165 0.0354 -1.0000 -1.0000 2531277 1581261961.60 151.5381 59.9975 32.0000 1.9798 1.9807 416.8869 417.1223 0.0355 -1.0000 -1.0000 2531356 1581261961.70 151.5381 59.9975 32.0000 1.9793 1.9802 416.9871 417.2229 0.0355 -1.0000 -1.0000 2531418 1581261961.80 151.5381 59.9975 32.0000 1.9795 1.9805 416.9406 417.1759 0.0354 -1.0000 -1.0000 2531652 1581261961.90 151.5381 59.9975 32.0000 1.9793 1.9803 416.9814 417.2176 0.0356 -1.0000 -1.0000 2531715 1581261962.00 151.5235 59.9975 32.0000 1.9798 1.9807 416.9049 417.1425 0.0358 -1.0000 -1.0000 2531777 1581261962.10 151.4855 59.9975 32.0000 1.9791 1.9801 416.9690 417.2057 0.0356 -1.0000 -1.0000 2531856 1581261962.20 151.4855 59.9975 32.0000 1.9790 1.9799 416.8800 417.1164 0.0356 -1.0000 -1.0000 2531918 1581261962.30 151.4855 59.9975 32.0000 1.9795 1.9804 416.9667 417.2028 0.0355 -1.0000 -1.0000 2532137 1581261962.40 151.4855 59.9975 32.0000 1.9793 1.9803 416.9682 417.2039 0.0355 -1.0000 -1.0000 2532215 1581261962.50 151.4855 59.9975 32.0000 1.9799 1.9808 416.8932 417.1287 0.0355 -1.0000 -1.0000 2532277 1581261962.60 151.4958 59.9975 32.0000 1.9799 1.9808 416.9296 417.1658 0.0356 -1.0000 -1.0000 2532340 1581261962.70 151.4958 59.9975 32.0000 1.9797 1.9806 416.9403 417.1763 0.0355 -1.0000 -1.0000 2532418 1581261962.80 151.4958 59.9975 32.0000 1.9793 1.9802 416.9137 417.1490 0.0354 -1.0000 -1.0000 2532637 1581261962.90 151.4958 59.9975 32.0000 1.9797 1.9806 416.9630 417.1990 0.0356 -1.0000 -1.0000 2532715 1581261963.00 151.4958 59.9975 32.0000 1.9800 1.9809 416.9170 417.1525 0.0354 -1.0000 -1.0000 2532777 1581261963.10 151.4958 59.9975 32.0000 1.9798 1.9808 416.9103 417.1457 0.0355 -1.0000 -1.0000 2532840 1581261963.20 151.5342 59.9975 32.0000 1.9788 1.9798 416.9086 417.1446 0.0355 -1.0000 -1.0000 2532918 1581261963.30 151.5342 59.9975 32.0000 1.9790 1.9799 416.8765 417.1119 0.0355 -1.0000 -1.0000 2532965 1581261963.40 151.5342 59.9975 32.0000 1.9787 1.9796 416.9269 417.1628 0.0354 -1.0000 -1.0000 2533652 1581261963.50 151.5342 59.9975 32.0000 1.9794 1.9803 416.9267 417.1626 0.0355 -1.0000 -1.0000 2533731 1581261963.60 151.5342 59.9975 32.0000 1.9800 1.9809 416.8744 417.1101 0.0354 -1.0000 -1.0000 2533793 1581261963.70 151.4896 59.9975 32.0000 1.9797 1.9806 416.9689 417.2040 0.0354 -1.0000 -1.0000 2533856 1581261963.80 151.4869 59.9975 32.0000 1.9796 1.9806 416.9824 417.2175 0.0354 -1.0000 -1.0000 2533934 1581261963.90 151.4869 59.9975 32.0000 1.9792 1.9801 416.9450 417.1805 0.0354 -1.0000 -1.0000 2533997 1581261964.00 151.4869 59.9975 32.0000 1.9797 1.9806 416.9325 417.1671 0.0354 -1.0000 -1.0000 2534059 1581261964.10 151.4869 59.9975 32.0000 1.9795 1.9805 416.9499 417.1853 0.0354 -1.0000 -1.0000 2534121 1581261964.20 151.4930 59.9975 32.0000 1.9801 1.9810 416.9063 417.1418 0.0355 -1.0000 -1.0000 2534184 1581261964.30 151.5080 59.9975 32.0000 1.9798 1.9807 416.9571 417.1933 0.0356 -1.0000 -1.0000 2534262 1581261964.40 151.5080 59.9975 32.0000 1.9796 1.9805 416.9040 417.1395 0.0354 -1.0000 -1.0000 2534418 1581261964.50 151.5080 59.9975 32.0000 1.9794 1.9804 416.9578 417.1940 0.0356 -1.0000 -1.0000 2534481 1581261964.60 151.5080 59.9975 32.0000 1.9798 1.9807 416.9510 417.1870 0.0355 -1.0000 -1.0000 2534543 1581261964.70 151.5080 59.9975 32.0000 1.9791 1.9801 416.8867 417.1223 0.0355 -1.0000 -1.0000 2534621 1581261964.80 151.4835 59.9975 32.0000 1.9794 1.9803 417.0148 417.2510 0.0355 -1.0000 -1.0000 2534684 1581261964.90 151.4835 59.9975 32.0000 1.9790 1.9800 416.9652 417.2004 0.0353 -1.0000 -1.0000 2534887 1581261965.00 151.4835 59.9975 32.0000 1.9798 1.9807 417.0252 417.2610 0.0355 -1.0000 -1.0000 2534949 1581261965.10 151.4981 59.9975 32.0000 1.9794 1.9804 416.9610 417.1960 0.0353 -1.0000 -1.0000 2535012 1581261965.20 151.5102 59.9975 32.0000 1.9796 1.9805 416.9214 417.1562 0.0354 -1.0000 -1.0000 2535090 1581261965.30 151.5102 59.9975 32.0000 1.9796 1.9805 417.0856 417.3199 0.0353 -1.0000 -1.0000 2535152 1581261965.40 151.5102 59.9975 32.0000 1.9797 1.9806 416.9835 417.2189 0.0355 -1.0000 -1.0000 2535215 1581261965.50 151.5102 59.9975 32.0000 1.9800 1.9809 416.9920 417.2276 0.0354 -1.0000 -1.0000 2535387 1581261965.60 151.5102 59.9975 32.0000 1.9798 1.9807 417.0642 417.2994 0.0354 -1.0000 -1.0000 2535449 1581261965.70 151.5102 59.9975 32.0000 1.9798 1.9807 416.9562 417.1917 0.0354 -1.0000 -1.0000 2535512 1581261965.80 151.5102 59.9975 32.0000 1.9797 1.9807 417.0203 417.2567 0.0356 -1.0000 -1.0000 2535590 1581261965.90 151.4996 59.9975 32.0000 1.9794 1.9803 416.9972 417.2330 0.0355 -1.0000 -1.0000 2535652 1581261966.00 151.4996 59.9975 32.0000 1.9788 1.9797 417.0036 417.2403 0.0356 -1.0000 -1.0000 2535715 1581261966.10 151.4996 59.9975 32.0000 1.9797 1.9807 416.9049 417.1403 0.0354 -1.0000 -1.0000 2535793 1581261966.20 151.4996 59.9975 32.0000 1.9798 1.9807 416.9571 417.1923 0.0354 -1.0000 -1.0000 2535856 1581261966.30 151.4996 59.9975 32.0000 1.9794 1.9804 416.9496 417.1855 0.0355 -1.0000 -1.0000 2535918 1581261966.40 151.4996 59.9975 32.0000 1.9795 1.9804 416.9073 417.1430 0.0354 -1.0000 -1.0000 2535981 1581261966.50 151.4768 59.9975 32.0000 1.9789 1.9798 416.9988 417.2344 0.0355 -1.0000 -1.0000 2536418 1581261966.60 151.4768 59.9975 32.0000 1.9788 1.9798 417.0453 417.2817 0.0356 -1.0000 -1.0000 2536481 1581261966.70 151.4768 59.9975 32.0000 1.9791 1.9800 416.9286 417.1643 0.0354 -1.0000 -1.0000 2536559 1581261966.80 151.4768 59.9975 32.0000 1.9796 1.9805 416.9747 417.2099 0.0354 -1.0000 -1.0000 2536621 1581261966.90 151.4768 59.9975 32.0000 1.9797 1.9807 417.0122 417.2483 0.0356 -1.0000 -1.0000 2536699 1581261967.00 151.4968 59.9975 32.0000 1.9800 1.9809 416.9893 417.2255 0.0355 -1.0000 -1.0000 2536762 1581261967.10 151.5097 59.9975 32.0000 1.9805 1.9814 416.9407 417.1763 0.0355 -1.0000 -1.0000 2536824 1581261967.20 151.5097 59.9975 32.0000 1.9798 1.9807 416.9164 417.1523 0.0355 -1.0000 -1.0000 2536903 1581261967.30 151.5097 59.9975 32.0000 1.9792 1.9801 416.9138 417.1494 0.0355 -1.0000 -1.0000 2536965 1581261967.40 151.5097 59.9975 32.0000 1.9793 1.9802 416.8266 417.0625 0.0355 -1.0000 -1.0000 2537027 1581261967.50 151.5097 59.9975 32.0000 1.9792 1.9801 416.9359 417.1710 0.0353 -1.0000 -1.0000 2537168 1581261967.60 151.5772 59.9975 32.0000 1.9796 1.9805 417.0590 417.2949 0.0355 -1.0000 -1.0000 2537231 1581261967.70 151.5772 59.9975 32.0000 1.9805 1.9815 416.9801 417.2157 0.0355 -1.0000 -1.0000 2537293 1581261967.80 151.5772 59.9975 32.0000 1.9801 1.9810 416.9642 417.2003 0.0355 -1.0000 -1.0000 2537356 1581261967.90 151.5772 59.9975 32.0000 1.9802 1.9811 417.0142 417.2509 0.0356 -1.0000 -1.0000 2537418 1581261968.00 151.5767 59.9975 32.0000 1.9801 1.9810 416.9749 417.2107 0.0355 -1.0000 -1.0000 2537668 1581261968.10 151.5023 59.9975 32.0000 1.9801 1.9811 416.9798 417.2154 0.0354 -1.0000 -1.0000 2537731 1581261968.20 151.5022 59.9975 32.0000 1.9801 1.9810 416.9824 417.2188 0.0356 -1.0000 -1.0000 2537793 1581261968.30 151.5022 59.9975 32.0000 1.9794 1.9803 416.9858 417.2227 0.0356 -1.0000 -1.0000 2537856 1581261968.40 151.5022 59.9975 32.0000 1.9801 1.9810 416.9940 417.2294 0.0354 -1.0000 -1.0000 2537934 1581261968.50 151.5022 59.9975 32.0000 1.9790 1.9800 416.9345 417.1707 0.0356 -1.0000 -1.0000 2538637 1581261968.60 151.5076 59.9975 32.0000 1.9793 1.9802 416.9097 417.1458 0.0355 -1.0000 -1.0000 2538699 1581261968.70 151.5383 59.9975 32.0000 1.9802 1.9811 416.9750 417.2104 0.0354 -1.0000 -1.0000 2538777 1581261968.80 151.5383 59.9975 32.0000 1.9798 1.9807 416.9747 417.2110 0.0356 -1.0000 -1.0000 2538840 1581261968.90 151.5383 59.9975 32.0000 1.9802 1.9811 417.0230 417.2593 0.0355 -1.0000 -1.0000 2538903 1581261969.00 151.5383 59.9975 32.0000 1.9800 1.9809 417.0452 417.2816 0.0355 -1.0000 -1.0000 2538965 1581261969.10 151.5383 59.9975 32.0000 1.9795 1.9804 416.9505 417.1857 0.0354 -1.0000 -1.0000 2539027 1581261969.20 151.5406 59.9975 32.0000 1.9805 1.9814 416.8918 417.1267 0.0353 -1.0000 -1.0000 2539106 1581261969.30 151.5450 59.9975 32.0000 1.9801 1.9810 416.9974 417.2330 0.0355 -1.0000 -1.0000 2539168 1581261969.40 151.5450 59.9975 32.0000 1.9799 1.9808 416.9818 417.2186 0.0356 -1.0000 -1.0000 2539231 1581261969.50 151.5450 59.9975 32.0000 1.9798 1.9808 416.9961 417.2323 0.0356 -1.0000 -1.0000 2539371 1581261969.60 151.5450 59.9975 32.0000 1.9796 1.9805 417.0365 417.2717 0.0354 -1.0000 -1.0000 2539434 1581261969.70 151.5450 59.9975 32.0000 1.9800 1.9809 417.0422 417.2779 0.0354 -1.0000 -1.0000 2539497 1581261969.80 151.5078 59.9979 32.0000 1.9797 1.9806 416.9549 417.1909 0.0356 -1.0000 -1.0000 2539574 1581261969.90 151.5078 59.9979 32.0000 1.9803 1.9812 416.9679 417.2025 0.0354 -1.0000 -1.0000 2539637 1581261970.00 151.5078 59.9979 32.0000 1.9806 1.9816 417.0125 417.2489 0.0356 -1.0000 -1.0000 2539700 1581261970.10 151.5078 59.9979 32.0000 1.9795 1.9804 416.9447 417.1808 0.0355 -1.0000 -1.0000 2539887 1581261970.20 151.5078 59.9979 32.0000 1.9793 1.9802 416.9556 417.1923 0.0356 -1.0000 -1.0000 2539949 1581261970.30 151.5078 59.9979 32.0000 1.9793 1.9803 416.9885 417.2244 0.0355 -1.0000 -1.0000 2540012 1581261970.40 151.5417 59.9979 32.0000 1.9796 1.9805 416.9816 417.2175 0.0355 -1.0000 -1.0000 2540090 1581261970.50 151.5517 59.9979 32.0000 1.9794 1.9803 417.0169 417.2534 0.0355 -1.0000 -1.0000 2540152 1581261970.60 151.5517 59.9979 32.0000 1.9790 1.9799 416.9459 417.1811 0.0355 -1.0000 -1.0000 2540387 1581261970.70 151.5517 59.9979 32.0000 1.9793 1.9802 416.9607 417.1965 0.0355 -1.0000 -1.0000 2540449 1581261970.80 151.5517 59.9979 32.0000 1.9799 1.9808 416.9661 417.2021 0.0356 -1.0000 -1.0000 2540512 1581261970.90 151.5517 59.9979 32.0000 1.9795 1.9805 416.9785 417.2156 0.0357 -1.0000 -1.0000 2540590 1581261971.00 151.4792 59.9979 32.0000 1.9792 1.9801 416.9965 417.2333 0.0356 -1.0000 -1.0000 2540652 1581261971.10 151.4792 59.9979 32.0000 1.9791 1.9800 416.9882 417.2249 0.0356 -1.0000 -1.0000 2540887 1581261971.20 151.4792 59.9979 32.0000 1.9794 1.9803 417.0081 417.2446 0.0356 -1.0000 -1.0000 2540949 1581261971.30 151.4792 59.9979 32.0000 1.9802 1.9811 416.9912 417.2275 0.0356 -1.0000 -1.0000 2541027 1581261971.40 151.4792 59.9979 32.0000 1.9801 1.9810 416.9125 417.1496 0.0356 -1.0000 -1.0000 2541074 1581261971.50 151.5241 59.9979 32.0000 1.9799 1.9808 416.9533 417.1892 0.0356 -1.0000 -1.0000 2541152 1581261971.60 151.5241 59.9979 32.0000 1.9794 1.9804 416.9196 417.1558 0.0355 -1.0000 -1.0000 2541637 1581261971.70 151.5241 59.9979 32.0000 1.9798 1.9807 416.9797 417.2167 0.0357 -1.0000 -1.0000 2541700 1581261971.80 151.5241 59.9979 32.0000 1.9794 1.9803 416.9738 417.2102 0.0356 -1.0000 -1.0000 2541762 1581261971.90 151.5241 59.9979 32.0000 1.9804 1.9814 416.9821 417.2193 0.0358 -1.0000 -1.0000 2541824 1581261972.00 151.5298 59.9979 32.0000 1.9794 1.9804 416.9527 417.1903 0.0357 -1.0000 -1.0000 2541887 1581261972.10 151.5598 59.9979 32.0000 1.9796 1.9806 417.0111 417.2479 0.0357 -1.0000 -1.0000 2542137 1581261972.20 151.5598 59.9979 32.0000 1.9793 1.9803 416.9663 417.2037 0.0357 -1.0000 -1.0000 2542200 1581261972.30 151.5598 59.9979 32.0000 1.9795 1.9804 417.0285 417.2657 0.0356 -1.0000 -1.0000 2542262 1581261972.40 151.5598 59.9979 32.0000 1.9803 1.9812 416.9290 417.1654 0.0356 -1.0000 -1.0000 2542340 1581261972.50 151.5598 59.9979 32.0000 1.9801 1.9810 416.9393 417.1765 0.0357 -1.0000 -1.0000 2542403 1581261972.60 151.5463 59.9979 32.0000 1.9800 1.9809 416.9113 417.1471 0.0355 -1.0000 -1.0000 2542465 1581261972.70 151.5462 59.9979 32.0000 1.9798 1.9807 416.9943 417.2305 0.0355 -1.0000 -1.0000 2542527 1581261972.80 151.5462 59.9979 32.0000 1.9799 1.9808 416.9046 417.1414 0.0357 -1.0000 -1.0000 2542590 1581261972.90 151.5462 59.9979 32.0000 1.9795 1.9804 416.9431 417.1786 0.0356 -1.0000 -1.0000 2542668 1581261973.00 151.5462 59.9979 32.0000 1.9797 1.9806 417.0292 417.2669 0.0357 -1.0000 -1.0000 2542731 1581261973.10 151.5213 59.9979 32.0000 1.9802 1.9811 417.0030 417.2401 0.0357 -1.0000 -1.0000 2542793 1581261973.20 151.4939 59.9979 32.0000 1.9802 1.9811 417.0286 417.2664 0.0357 -1.0000 -1.0000 2542871 1581261973.30 151.4939 59.9979 32.0000 1.9795 1.9804 416.9920 417.2287 0.0356 -1.0000 -1.0000 2542934 1581261973.40 151.4939 59.9979 32.0000 1.9798 1.9807 416.9595 417.1965 0.0357 -1.0000 -1.0000 2542996 1581261973.50 151.4939 59.9979 32.0000 1.9790 1.9799 416.8261 417.0628 0.0357 -1.0000 -1.0000 2543059 1581261973.60 151.4939 59.9979 32.0000 1.9795 1.9804 416.9387 417.1757 0.0357 -1.0000 -1.0000 2543121 1581261973.70 151.5639 59.9979 32.0000 1.9787 1.9796 416.8782 417.1149 0.0356 -1.0000 -1.0000 2544106 1581261973.80 151.5639 59.9979 32.0000 1.9794 1.9803 416.9192 417.1560 0.0356 -1.0000 -1.0000 2544184 1581261973.90 151.5639 59.9979 32.0000 1.9801 1.9810 416.9581 417.1946 0.0356 -1.0000 -1.0000 2544246 1581261974.00 151.5639 59.9979 32.0000 1.9796 1.9805 416.9628 417.1998 0.0357 -1.0000 -1.0000 2544309 1581261974.10 151.5639 59.9979 32.0000 1.9799 1.9808 416.9440 417.1813 0.0356 -1.0000 -1.0000 2544387 1581261974.20 151.5639 59.9979 32.0000 1.9794 1.9803 416.9287 417.1659 0.0358 -1.0000 -1.0000 2544449 1581261974.30 151.5566 59.9979 32.0000 1.9797 1.9806 416.9123 417.1488 0.0356 -1.0000 -1.0000 2544512 1581261974.40 151.5566 59.9979 32.0000 1.9802 1.9811 416.9548 417.1913 0.0356 -1.0000 -1.0000 2544574 1581261974.50 151.5566 59.9979 32.0000 1.9800 1.9810 416.9350 417.1723 0.0357 -1.0000 -1.0000 2544652 1581261974.60 151.5566 59.9979 32.0000 1.9798 1.9807 417.0067 417.2427 0.0355 -1.0000 -1.0000 2544715 1581261974.70 151.5566 59.9979 32.0000 1.9795 1.9805 416.9110 417.1471 0.0355 -1.0000 -1.0000 2544777 1581261974.80 151.4931 59.9978 32.0000 1.9798 1.9807 416.9439 417.1809 0.0357 -1.0000 -1.0000 2544856 1581261974.90 151.5441 59.9978 32.0000 1.9795 1.9804 417.0367 417.2721 0.0355 -1.0000 -1.0000 2544918 1581261975.00 151.5441 59.9978 32.0000 1.9803 1.9813 416.9537 417.1906 0.0356 -1.0000 -1.0000 2544981 1581261975.10 151.5441 59.9978 32.0000 1.9801 1.9810 416.9598 417.1959 0.0357 -1.0000 -1.0000 2545043 1581261975.20 151.5441 59.9978 32.0000 1.9798 1.9807 417.0045 417.2399 0.0355 -1.0000 -1.0000 2545121 1581261975.30 151.5441 59.9978 32.0000 1.9791 1.9800 416.9605 417.1982 0.0357 -1.0000 -1.0000 2545184 1581261975.40 151.5441 59.9978 32.0000 1.9797 1.9807 416.9412 417.1776 0.0355 -1.0000 -1.0000 2545246 1581261975.50 151.5441 59.9978 32.0000 1.9794 1.9804 416.9914 417.2285 0.0357 -1.0000 -1.0000 2545324 1581261975.60 151.5441 59.9978 32.0000 1.9804 1.9813 416.8941 417.1305 0.0355 -1.0000 -1.0000 2545387 1581261975.70 151.5441 59.9978 32.0000 1.9797 1.9807 417.0109 417.2474 0.0356 -1.0000 -1.0000 2545652 1581261975.80 151.5441 59.9978 32.0000 1.9795 1.9804 416.9378 417.1751 0.0358 -1.0000 -1.0000 2545731 1581261975.90 151.5441 59.9978 32.0000 1.9793 1.9802 416.9712 417.2098 0.0358 -1.0000 -1.0000 2545793 1581261976.00 151.4953 59.9978 32.0000 1.9792 1.9802 417.0383 417.2742 0.0354 -1.0000 -1.0000 2545856 1581261976.10 151.4953 59.9978 32.0000 1.9799 1.9809 416.9632 417.1987 0.0355 -1.0000 -1.0000 2545934 1581261976.20 151.4953 59.9978 32.0000 1.9802 1.9811 417.0285 417.2652 0.0356 -1.0000 -1.0000 2545997 1581261976.30 151.4953 59.9978 32.0000 1.9799 1.9808 416.9599 417.1965 0.0356 -1.0000 -1.0000 2546137 1581261976.40 151.4953 59.9978 32.0000 1.9789 1.9798 416.9357 417.1725 0.0357 -1.0000 -1.0000 2546215 1581261976.50 151.4953 59.9978 32.0000 1.9802 1.9811 416.9746 417.2126 0.0359 -1.0000 -1.0000 2546277 1581261976.60 151.5147 59.9978 32.0000 1.9794 1.9803 417.0108 417.2483 0.0357 -1.0000 -1.0000 2546340 1581261976.70 151.5439 59.9978 32.0000 1.9792 1.9801 417.0062 417.2423 0.0355 -1.0000 -1.0000 2546403 1581261976.80 151.5439 59.9978 32.0000 1.9795 1.9804 416.9722 417.2089 0.0357 -1.0000 -1.0000 2546652 1581261976.90 151.5439 59.9978 32.0000 1.9800 1.9809 417.0307 417.2660 0.0355 -1.0000 -1.0000 2546731 1581261977.00 151.5439 59.9978 32.0000 1.9801 1.9810 417.0020 417.2391 0.0357 -1.0000 -1.0000 2546793 1581261977.10 151.5439 59.9978 32.0000 1.9800 1.9810 417.0058 417.2424 0.0356 -1.0000 -1.0000 2546856 1581261977.20 151.5298 59.9978 32.0000 1.9801 1.9810 417.0121 417.2488 0.0356 -1.0000 -1.0000 2546934 1581261977.30 151.5298 59.9978 32.0000 1.9798 1.9807 416.9787 417.2152 0.0356 -1.0000 -1.0000 2546996 1581261977.40 151.5298 59.9978 32.0000 1.9801 1.9810 417.0021 417.2387 0.0356 -1.0000 -1.0000 2547059 1581261977.50 151.5298 59.9978 32.0000 1.9800 1.9809 417.0101 417.2465 0.0356 -1.0000 -1.0000 2547137 1581261977.60 151.5298 59.9978 32.0000 1.9804 1.9813 417.0161 417.2533 0.0357 -1.0000 -1.0000 2547199 1581261977.70 151.5277 59.9978 32.0000 1.9793 1.9802 417.0175 417.2544 0.0356 -1.0000 -1.0000 2547262 1581261977.80 151.4858 59.9978 32.0000 1.9794 1.9804 416.9581 417.1952 0.0357 -1.0000 -1.0000 2547637 1581261977.90 151.4858 59.9978 32.0000 1.9795 1.9804 416.9724 417.2098 0.0358 -1.0000 -1.0000 2547700 1581261978.00 151.4858 59.9978 32.0000 1.9796 1.9805 416.9350 417.1707 0.0354 -1.0000 -1.0000 2547777 1581261978.10 151.4858 59.9978 32.0000 1.9800 1.9810 416.9512 417.1877 0.0356 -1.0000 -1.0000 2547840 1581261978.20 151.4858 59.9978 32.0000 1.9798 1.9808 416.9911 417.2282 0.0356 -1.0000 -1.0000 2547934 1581261978.30 151.4573 59.9978 32.0000 1.9799 1.9809 417.0856 417.3225 0.0357 -1.0000 -1.0000 2547997 1581261978.40 151.4468 59.9978 32.0000 1.9798 1.9807 416.8721 417.1092 0.0357 -1.0000 -1.0000 2548074 1581261978.50 151.4468 59.9978 32.0000 1.9789 1.9799 416.9284 417.1657 0.0357 -1.0000 -1.0000 2548137 1581261978.60 151.4468 59.9978 32.0000 1.9794 1.9803 416.9298 417.1669 0.0357 -1.0000 -1.0000 2548200 1581261978.70 151.4468 59.9978 32.0000 1.9800 1.9810 416.9951 417.2315 0.0355 -1.0000 -1.0000 2548277 1581261978.80 151.4468 59.9978 32.0000 1.9796 1.9805 416.9219 417.1586 0.0357 -1.0000 -1.0000 2548652 1581261978.90 151.4678 59.9978 32.0000 1.9802 1.9811 417.0026 417.2404 0.0358 -1.0000 -1.0000 2548731 1581261979.00 151.4678 59.9978 32.0000 1.9797 1.9806 416.9496 417.1873 0.0358 -1.0000 -1.0000 2548793 1581261979.10 151.4678 59.9978 32.0000 1.9792 1.9801 416.9755 417.2119 0.0355 -1.0000 -1.0000 2548856 1581261979.20 151.4678 59.9978 32.0000 1.9794 1.9804 417.0339 417.2705 0.0356 -1.0000 -1.0000 2548934 1581261979.30 151.4678 59.9978 32.0000 1.9794 1.9803 416.9111 417.1474 0.0356 -1.0000 -1.0000 2548996 1581261979.40 151.4800 59.9978 32.0000 1.9795 1.9804 416.9066 417.1434 0.0357 -1.0000 -1.0000 2549168 1581261979.50 151.4804 59.9978 32.0000 1.9798 1.9807 416.9445 417.1813 0.0357 -1.0000 -1.0000 2549231 1581261979.60 151.4804 59.9978 32.0000 1.9793 1.9802 416.9411 417.1783 0.0357 -1.0000 -1.0000 2549309 1581261979.70 151.4804 59.9978 32.0000 1.9796 1.9806 416.9874 417.2237 0.0355 -1.0000 -1.0000 2549371 1581261979.80 151.4804 59.9978 32.0000 1.9801 1.9810 416.9933 417.2289 0.0355 -1.0000 -1.0000 2549434 1581261979.90 151.4804 59.9978 32.0000 1.9794 1.9804 416.9953 417.2326 0.0356 -1.0000 -1.0000 2550324 1581261980.00 151.4618 59.9980 32.0000 1.9797 1.9806 416.9681 417.2043 0.0355 -1.0000 -1.0000 2550387 1581261980.10 151.4618 59.9980 32.0000 1.9794 1.9804 416.9841 417.2201 0.0355 -1.0000 -1.0000 2550465 1581261980.20 151.4618 59.9980 32.0000 1.9789 1.9798 416.9767 417.2139 0.0357 -1.0000 -1.0000 2550527 1581261980.30 151.4618 59.9980 32.0000 1.9793 1.9802 416.9962 417.2335 0.0357 -1.0000 -1.0000 2550590 1581261980.40 151.4618 59.9980 32.0000 1.9796 1.9806 417.0091 417.2460 0.0356 -1.0000 -1.0000 2550652 1581261980.50 151.4618 59.9980 32.0000 1.9799 1.9808 416.9249 417.1605 0.0354 -1.0000 -1.0000 2550731 1581261980.60 151.4618 59.9980 32.0000 1.9796 1.9805 416.9656 417.2022 0.0357 -1.0000 -1.0000 2550777 1581261980.70 151.5314 59.9980 32.0000 1.9800 1.9810 416.9574 417.1966 0.0360 -1.0000 -1.0000 2550856 1581261980.80 151.5314 59.9980 32.0000 1.9800 1.9809 416.9201 417.1574 0.0357 -1.0000 -1.0000 2550918 1581261980.90 151.5314 59.9980 32.0000 1.9799 1.9808 416.9514 417.1884 0.0357 -1.0000 -1.0000 2550996 1581261981.00 151.5314 59.9980 32.0000 1.9799 1.9809 416.9836 417.2216 0.0358 -1.0000 -1.0000 2551059 1581261981.10 151.5314 59.9980 32.0000 1.9794 1.9803 416.9533 417.1914 0.0357 -1.0000 -1.0000 2551121 1581261981.20 151.4966 59.9980 32.0000 1.9795 1.9804 416.9166 417.1528 0.0356 -1.0000 -1.0000 2551184 1581261981.30 151.4966 59.9980 32.0000 1.9793 1.9802 416.9116 417.1479 0.0356 -1.0000 -1.0000 2551246 1581261981.40 151.4966 59.9980 32.0000 1.9795 1.9804 416.9236 417.1608 0.0357 -1.0000 -1.0000 2551434 1581261981.50 151.4966 59.9980 32.0000 1.9797 1.9806 416.9978 417.2336 0.0354 -1.0000 -1.0000 2551497 1581261981.60 151.4966 59.9980 32.0000 1.9802 1.9811 417.0268 417.2644 0.0358 -1.0000 -1.0000 2551559 1581261981.70 151.4966 59.9980 32.0000 1.9800 1.9809 416.9999 417.2362 0.0356 -1.0000 -1.0000 2551621 1581261981.80 151.4966 59.9980 32.0000 1.9796 1.9805 416.9857 417.2225 0.0356 -1.0000 -1.0000 2551700 1581261981.90 151.4966 59.9980 32.0000 1.9796 1.9805 416.9603 417.1959 0.0355 -1.0000 -1.0000 2551934 1581261982.00 151.4966 59.9980 32.0000 1.9792 1.9802 416.9724 417.2093 0.0356 -1.0000 -1.0000 2551997 1581261982.10 151.4966 59.9980 32.0000 1.9797 1.9806 416.9458 417.1820 0.0355 -1.0000 -1.0000 2552059 1581261982.20 151.4966 59.9980 32.0000 1.9796 1.9805 416.9732 417.2101 0.0357 -1.0000 -1.0000 2552121 1581261982.30 151.4775 59.9980 32.0000 1.9792 1.9801 416.9606 417.1980 0.0357 -1.0000 -1.0000 2552184 1581261982.40 151.4775 59.9980 32.0000 1.9796 1.9805 416.9617 417.1984 0.0356 -1.0000 -1.0000 2552715 1581261982.50 151.4775 59.9980 32.0000 1.9793 1.9803 417.0039 417.2418 0.0358 -1.0000 -1.0000 2552777 1581261982.60 151.4775 59.9980 32.0000 1.9792 1.9802 416.9680 417.2056 0.0357 -1.0000 -1.0000 2552840 1581261982.70 151.4775 59.9980 32.0000 1.9786 1.9796 416.9012 417.1382 0.0356 -1.0000 -1.0000 2552918 1581261982.80 151.4775 59.9980 32.0000 1.9796 1.9805 416.9810 417.2178 0.0356 -1.0000 -1.0000 2552981 1581261982.90 151.5455 59.9980 32.0000 1.9792 1.9802 416.9793 417.2155 0.0356 -1.0000 -1.0000 2553137 1581261983.00 151.5455 59.9980 32.0000 1.9799 1.9808 416.9653 417.2018 0.0356 -1.0000 -1.0000 2553199 1581261983.10 151.5455 59.9980 32.0000 1.9801 1.9810 416.9778 417.2143 0.0356 -1.0000 -1.0000 2553262 1581261983.20 151.5455 59.9980 32.0000 1.9798 1.9807 417.0160 417.2523 0.0356 -1.0000 -1.0000 2553324 1581261983.30 151.5455 59.9980 32.0000 1.9794 1.9804 416.9527 417.1898 0.0357 -1.0000 -1.0000 2553387 1581261983.40 151.5126 59.9980 32.0000 1.9800 1.9809 416.8939 417.1309 0.0357 -1.0000 -1.0000 2553449 1581261983.50 151.4827 59.9980 32.0000 1.9798 1.9807 417.0046 417.2417 0.0356 -1.0000 -1.0000 2553527 1581261983.60 151.4827 59.9980 32.0000 1.9792 1.9802 416.9358 417.1723 0.0356 -1.0000 -1.0000 2553590 1581261983.70 151.4827 59.9980 32.0000 1.9796 1.9805 417.0058 417.2429 0.0357 -1.0000 -1.0000 2553668 1581261983.80 151.4827 59.9980 32.0000 1.9792 1.9802 416.9391 417.1754 0.0355 -1.0000 -1.0000 2553731 1581261983.90 151.4827 59.9980 32.0000 1.9797 1.9806 416.9673 417.2033 0.0355 -1.0000 -1.0000 2553793 1581261984.00 151.5119 59.9980 32.0000 1.9795 1.9804 417.0188 417.2561 0.0356 -1.0000 -1.0000 2553856 1581261984.10 151.5119 59.9980 32.0000 1.9803 1.9812 417.0169 417.2529 0.0353 -1.0000 -1.0000 2553934 1581261984.20 151.5119 59.9980 32.0000 1.9795 1.9804 417.0325 417.2681 0.0355 -1.0000 -1.0000 2553997 1581261984.30 151.5119 59.9980 32.0000 1.9797 1.9806 416.9942 417.2305 0.0356 -1.0000 -1.0000 2554059 1581261984.40 151.5119 59.9980 32.0000 1.9799 1.9809 416.9897 417.2269 0.0357 -1.0000 -1.0000 2554137 1581261984.50 151.5119 59.9980 32.0000 1.9796 1.9805 416.9933 417.2304 0.0356 -1.0000 -1.0000 2554184 1581261984.60 151.5119 59.9980 32.0000 1.9794 1.9803 416.9879 417.2247 0.0357 -1.0000 -1.0000 2554246 1581261984.70 151.5119 59.9980 32.0000 1.9797 1.9806 416.9898 417.2274 0.0357 -1.0000 -1.0000 2554324 1581261984.80 151.5119 59.9980 32.0000 1.9795 1.9804 417.0266 417.2635 0.0356 -1.0000 -1.0000 2554387 1581261984.90 151.5119 59.9980 32.0000 1.9794 1.9803 417.0236 417.2598 0.0356 -1.0000 -1.0000 2554465 1581261985.00 151.5174 59.9982 32.0000 1.9796 1.9806 417.0423 417.2795 0.0357 -1.0000 -1.0000 2554684 1581261985.10 151.5300 59.9986 32.0000 1.9796 1.9806 416.9593 417.1957 0.0355 -1.0000 -1.0000 2554746 1581261985.20 151.5300 59.9986 32.0000 1.9799 1.9808 416.9915 417.2283 0.0356 -1.0000 -1.0000 2554824 1581261985.30 151.5300 59.9986 32.0000 1.9805 1.9814 416.9813 417.2177 0.0356 -1.0000 -1.0000 2554918 1581261985.40 151.5300 59.9986 32.0000 1.9800 1.9809 416.9655 417.2020 0.0356 -1.0000 -1.0000 2554981 1581261985.50 151.5300 59.9986 32.0000 1.9802 1.9811 416.9617 417.1988 0.0357 -1.0000 -1.0000 2555059 1581261985.60 151.5316 59.9986 32.0000 1.9797 1.9806 416.9927 417.2302 0.0357 -1.0000 -1.0000 2555121 1581261985.70 151.5316 59.9986 32.0000 1.9800 1.9809 417.0396 417.2769 0.0357 -1.0000 -1.0000 2555184 1581261985.80 151.5316 59.9986 32.0000 1.9801 1.9810 416.9956 417.2329 0.0356 -1.0000 -1.0000 2555246 1581261985.90 151.5316 59.9986 32.0000 1.9801 1.9810 417.0405 417.2761 0.0355 -1.0000 -1.0000 2555309 1581261986.00 151.5316 59.9986 32.0000 1.9798 1.9807 416.9743 417.2107 0.0356 -1.0000 -1.0000 2555715 1581261986.10 151.5307 59.9986 32.0000 1.9794 1.9803 417.0289 417.2656 0.0356 -1.0000 -1.0000 2555793 1581261986.20 151.5187 59.9986 32.0000 1.9791 1.9800 416.9674 417.2042 0.0357 -1.0000 -1.0000 2555856 1581261986.30 151.5187 59.9986 32.0000 1.9800 1.9809 416.9469 417.1841 0.0357 -1.0000 -1.0000 2555918 1581261986.40 151.5187 59.9986 32.0000 1.9795 1.9804 416.9934 417.2316 0.0358 -1.0000 -1.0000 2555981 1581261986.50 151.5187 59.9986 32.0000 1.9792 1.9802 416.9697 417.2067 0.0356 -1.0000 -1.0000 2556152 1581261986.60 151.5187 59.9986 32.0000 1.9795 1.9804 416.9509 417.1874 0.0356 -1.0000 -1.0000 2556215 1581261986.70 151.4800 59.9986 32.0000 1.9795 1.9804 416.9766 417.2130 0.0356 -1.0000 -1.0000 2556293 1581261986.80 151.4800 59.9986 32.0000 1.9796 1.9805 416.9517 417.1882 0.0356 -1.0000 -1.0000 2556356 1581261986.90 151.4800 59.9986 32.0000 1.9792 1.9801 416.9578 417.1948 0.0357 -1.0000 -1.0000 2556434 1581261987.00 151.4800 59.9986 32.0000 1.9793 1.9802 416.9990 417.2368 0.0358 -1.0000 -1.0000 2556496 1581261987.10 151.4800 59.9986 32.0000 1.9789 1.9798 416.9487 417.1859 0.0357 -1.0000 -1.0000 2556887 1581261987.20 151.4800 59.9986 32.0000 1.9792 1.9801 417.0647 417.3017 0.0357 -1.0000 -1.0000 2556949 1581261987.30 151.4741 59.9986 32.0000 1.9794 1.9804 416.9648 417.2024 0.0357 -1.0000 -1.0000 2557027 1581261987.40 151.4741 59.9986 32.0000 1.9793 1.9802 416.9794 417.2163 0.0357 -1.0000 -1.0000 2557090 1581261987.50 151.4741 59.9986 32.0000 1.9793 1.9802 416.8657 417.1030 0.0357 -1.0000 -1.0000 2557152 1581261987.60 151.4741 59.9986 32.0000 1.9788 1.9797 416.9791 417.2152 0.0356 -1.0000 -1.0000 2557215 1581261987.70 151.4741 59.9986 32.0000 1.9798 1.9807 416.9380 417.1748 0.0357 -1.0000 -1.0000 2557277 1581261987.80 151.5314 59.9986 32.0000 1.9798 1.9808 416.9469 417.1842 0.0357 -1.0000 -1.0000 2557356 1581261987.90 151.5314 59.9986 32.0000 1.9798 1.9807 416.9583 417.1954 0.0357 -1.0000 -1.0000 2557418 1581261988.00 151.5314 59.9986 32.0000 1.9796 1.9805 416.9937 417.2306 0.0356 -1.0000 -1.0000 2557481 1581261988.10 151.5314 59.9986 32.0000 1.9798 1.9807 416.9255 417.1617 0.0356 -1.0000 -1.0000 2557668 1581261988.20 151.5314 59.9986 32.0000 1.9799 1.9808 416.9758 417.2122 0.0356 -1.0000 -1.0000 2557731 1581261988.30 151.5153 59.9986 32.0000 1.9795 1.9804 416.9577 417.1945 0.0357 -1.0000 -1.0000 2557793 1581261988.40 151.4687 59.9986 32.0000 1.9797 1.9806 416.9569 417.1935 0.0356 -1.0000 -1.0000 2557871 1581261988.50 151.4687 59.9986 32.0000 1.9794 1.9804 416.9491 417.1860 0.0357 -1.0000 -1.0000 2557934 1581261988.60 151.4687 59.9986 32.0000 1.9796 1.9805 416.9488 417.1861 0.0357 -1.0000 -1.0000 2558668 1581261988.70 151.4687 59.9986 32.0000 1.9793 1.9802 417.0619 417.2999 0.0358 -1.0000 -1.0000 2558746 1581261988.80 151.4687 59.9986 32.0000 1.9798 1.9807 416.9652 417.2027 0.0358 -1.0000 -1.0000 2558809 1581261988.90 151.4957 59.9986 32.0000 1.9799 1.9808 416.9469 417.1835 0.0356 -1.0000 -1.0000 2558887 1581261989.00 151.4957 59.9986 32.0000 1.9792 1.9802 417.0047 417.2423 0.0358 -1.0000 -1.0000 2558949 1581261989.10 151.4957 59.9986 32.0000 1.9797 1.9806 416.9431 417.1810 0.0358 -1.0000 -1.0000 2559012 1581261989.20 151.4957 59.9986 32.0000 1.9790 1.9800 416.9060 417.1429 0.0357 -1.0000 -1.0000 2559074 1581261989.30 151.4957 59.9986 32.0000 1.9804 1.9813 416.9752 417.2123 0.0357 -1.0000 -1.0000 2559137 1581261989.40 151.5339 59.9986 32.0000 1.9791 1.9800 417.0076 417.2444 0.0356 -1.0000 -1.0000 2559199 1581261989.50 151.5339 59.9986 32.0000 1.9795 1.9804 417.0282 417.2655 0.0357 -1.0000 -1.0000 2559277 1581261989.60 151.5339 59.9986 32.0000 1.9794 1.9803 416.9963 417.2339 0.0357 -1.0000 -1.0000 2559402 1581261989.70 151.5339 59.9986 32.0000 1.9791 1.9801 417.0046 417.2419 0.0357 -1.0000 -1.0000 2559465 1581261989.80 151.5339 59.9986 32.0000 1.9801 1.9810 416.9907 417.2277 0.0357 -1.0000 -1.0000 2559543 1581261989.90 151.5339 59.9986 32.0000 1.9794 1.9804 416.9963 417.2336 0.0357 -1.0000 -1.0000 2559606 1581261990.00 151.4554 59.9990 32.0000 1.9795 1.9805 416.9854 417.2230 0.0358 -1.0000 -1.0000 2559668 1581261990.10 151.4554 59.9990 32.0000 1.9795 1.9805 416.8638 417.1007 0.0357 -1.0000 -1.0000 2559902 1581261990.20 151.4554 59.9990 32.0000 1.9796 1.9805 416.9854 417.2225 0.0356 -1.0000 -1.0000 2559965 1581261990.30 151.4554 59.9990 32.0000 1.9791 1.9800 417.0181 417.2547 0.0356 -1.0000 -1.0000 2600027 1581261990.40 151.4554 59.9990 32.0000 1.9798 1.9808 416.9794 417.2170 0.0358 -1.0000 -1.0000 2600106 1581261990.50 151.4554 59.9990 32.0000 1.9798 1.9808 416.9732 417.2110 0.0358 -1.0000 -1.0000 2600168 1581261990.60 151.4916 59.9990 32.0000 1.9797 1.9806 416.9973 417.2349 0.0358 -1.0000 -1.0000 2600527 1581261990.70 151.4916 59.9990 32.0000 1.9795 1.9804 417.0144 417.2524 0.0358 -1.0000 -1.0000 2600606 1581261990.80 151.4916 59.9990 32.0000 1.9793 1.9802 416.8932 417.1297 0.0356 -1.0000 -1.0000 2600668 1581261990.90 151.4916 59.9990 32.0000 1.9794 1.9803 416.9366 417.1735 0.0357 -1.0000 -1.0000 2600746 1581261991.00 151.4916 59.9990 32.0000 1.9792 1.9801 416.9827 417.2201 0.0358 -1.0000 -1.0000 2600809 1581261991.10 151.4969 59.9990 32.0000 1.9793 1.9803 416.9938 417.2323 0.0359 -1.0000 -1.0000 2600871 1581261991.20 151.5155 59.9990 32.0000 1.9795 1.9805 416.9597 417.1980 0.0359 -1.0000 -1.0000 2600934 1581261991.30 151.5155 59.9990 32.0000 1.9798 1.9807 416.9696 417.2083 0.0358 -1.0000 -1.0000 2600996 1581261991.40 151.5155 59.9990 32.0000 1.9799 1.9808 417.0142 417.2513 0.0357 -1.0000 -1.0000 2601059 1581261991.50 151.5155 59.9990 32.0000 1.9799 1.9808 416.9945 417.2318 0.0357 -1.0000 -1.0000 2601137 1581261991.60 151.5155 59.9990 32.0000 1.9794 1.9804 417.0084 417.2456 0.0356 -1.0000 -1.0000 2601418 1581261991.70 151.5266 59.9990 32.0000 1.9795 1.9805 416.9988 417.2349 0.0356 -1.0000 -1.0000 2601481 1581261991.80 151.5266 59.9990 32.0000 1.9796 1.9805 416.9845 417.2220 0.0358 -1.0000 -1.0000 2601559 1581261991.90 151.5266 59.9990 32.0000 1.9797 1.9806 416.9768 417.2152 0.0359 -1.0000 -1.0000 2601621 1581261992.00 151.5266 59.9990 32.0000 1.9800 1.9809 416.9657 417.2034 0.0357 -1.0000 -1.0000 2601684 1581261992.10 151.5266 59.9990 32.0000 1.9797 1.9807 416.9580 417.1949 0.0357 -1.0000 -1.0000 2601762 1581261992.20 151.5253 59.9990 32.0000 1.9794 1.9803 416.8830 417.1202 0.0357 -1.0000 -1.0000 2601934 1581261992.30 151.5236 59.9990 32.0000 1.9796 1.9806 416.9263 417.1643 0.0358 -1.0000 -1.0000 2601996 1581261992.40 151.5236 59.9990 32.0000 1.9798 1.9807 416.9230 417.1612 0.0359 -1.0000 -1.0000 2602074 1581261992.50 151.5236 59.9990 32.0000 1.9799 1.9808 416.9978 417.2366 0.0359 -1.0000 -1.0000 2602168 1581261992.60 151.5236 59.9990 32.0000 1.9795 1.9804 416.9296 417.1665 0.0356 -1.0000 -1.0000 2602231 1581261992.70 151.5236 59.9990 32.0000 1.9798 1.9808 416.8946 417.1322 0.0358 -1.0000 -1.0000 2602309 1581261992.80 151.5300 59.9990 32.0000 1.9792 1.9801 417.0025 417.2406 0.0358 -1.0000 -1.0000 2602371 1581261992.90 151.5300 59.9990 32.0000 1.9800 1.9810 416.9463 417.1834 0.0356 -1.0000 -1.0000 2602449 1581261993.00 151.5300 59.9990 32.0000 1.9799 1.9809 417.0132 417.2518 0.0358 -1.0000 -1.0000 2602512 1581261993.10 151.5300 59.9990 32.0000 1.9800 1.9810 416.9436 417.1811 0.0358 -1.0000 -1.0000 2602574 1581261993.20 151.5300 59.9990 32.0000 1.9801 1.9810 416.9423 417.1795 0.0356 -1.0000 -1.0000 2602684 1581261993.30 151.5199 59.9990 32.0000 1.9793 1.9803 416.9101 417.1479 0.0358 -1.0000 -1.0000 2602746 1581261993.40 151.5059 59.9990 32.0000 1.9793 1.9803 416.8917 417.1293 0.0358 -1.0000 -1.0000 2602809 1581261993.50 151.5059 59.9990 32.0000 1.9798 1.9807 416.9145 417.1526 0.0358 -1.0000 -1.0000 2602871 1581261993.60 151.5059 59.9990 32.0000 1.9800 1.9809 416.9138 417.1508 0.0357 -1.0000 -1.0000 2602934 1581261993.70 151.5059 59.9990 32.0000 1.9796 1.9806 416.9447 417.1828 0.0358 -1.0000 -1.0000 2603418 1581261993.80 151.5059 59.9990 32.0000 1.9800 1.9810 416.9275 417.1655 0.0358 -1.0000 -1.0000 2603481 1581261993.90 151.4413 59.9990 32.0000 1.9801 1.9811 416.8923 417.1298 0.0358 -1.0000 -1.0000 2603543 1581261994.00 151.4413 59.9990 32.0000 1.9794 1.9804 416.9478 417.1858 0.0358 -1.0000 -1.0000 2603606 1581261994.10 151.4413 59.9990 32.0000 1.9793 1.9802 416.8831 417.1210 0.0358 -1.0000 -1.0000 2603684 1581261994.20 151.4413 59.9990 32.0000 1.9792 1.9802 416.9073 417.1442 0.0357 -1.0000 -1.0000 2603918 1581261994.30 151.4413 59.9990 32.0000 1.9786 1.9795 416.9760 417.2139 0.0358 -1.0000 -1.0000 2603981 1581261994.40 151.4808 59.9990 32.0000 1.9794 1.9803 416.9042 417.1419 0.0358 -1.0000 -1.0000 2604059 1581261994.50 151.4886 59.9990 32.0000 1.9794 1.9804 416.9172 417.1550 0.0357 -1.0000 -1.0000 2604121 1581261994.60 151.4886 59.9990 32.0000 1.9803 1.9812 416.9295 417.1672 0.0358 -1.0000 -1.0000 2604184 1581261994.70 151.4886 59.9990 32.0000 1.9795 1.9805 416.8819 417.1194 0.0357 -1.0000 -1.0000 2604434 1581261994.80 151.4886 59.9990 32.0000 1.9800 1.9809 416.9148 417.1526 0.0359 -1.0000 -1.0000 2604496 1581261994.90 151.4886 59.9990 32.0000 1.9797 1.9806 416.9407 417.1789 0.0358 -1.0000 -1.0000 2604574 1581261995.00 151.5207 59.9996 32.0000 1.9798 1.9807 416.9346 417.1719 0.0357 -1.0000 -1.0000 2604637 1581261995.10 151.5207 59.9996 32.0000 1.9797 1.9806 416.9222 417.1597 0.0357 -1.0000 -1.0000 2604699 1581261995.20 151.5207 59.9996 32.0000 1.9809 1.9818 416.9705 417.2085 0.0359 -1.0000 -1.0000 2605418 1581261995.30 151.5207 59.9996 32.0000 1.9795 1.9804 416.9453 417.1827 0.0357 -1.0000 -1.0000 2605481 1581261995.40 151.5207 59.9996 32.0000 1.9797 1.9807 416.8920 417.1292 0.0358 -1.0000 -1.0000 2605543 1581261995.50 151.4926 59.9996 32.0000 1.9798 1.9808 416.9216 417.1598 0.0358 -1.0000 -1.0000 2605621 1581261995.60 151.4926 59.9996 32.0000 1.9798 1.9807 416.9004 417.1391 0.0358 -1.0000 -1.0000 2605684 1581261995.70 151.4926 59.9996 32.0000 1.9786 1.9795 416.9573 417.1939 0.0357 -1.0000 -1.0000 2605746 1581261995.80 151.4926 59.9996 32.0000 1.9797 1.9806 416.9599 417.1972 0.0357 -1.0000 -1.0000 2605824 1581261995.90 151.4926 59.9996 32.0000 1.9793 1.9802 416.8921 417.1291 0.0357 -1.0000 -1.0000 2605887 1581261996.00 151.4866 59.9996 32.0000 1.9791 1.9800 416.9322 417.1699 0.0359 -1.0000 -1.0000 2605949 1581261996.10 151.4707 59.9996 32.0000 1.9794 1.9804 416.9618 417.2002 0.0358 -1.0000 -1.0000 2606027 1581261996.20 151.4707 59.9996 32.0000 1.9795 1.9805 416.8671 417.1061 0.0359 -1.0000 -1.0000 2606090 1581261996.30 151.4707 59.9996 32.0000 1.9794 1.9803 416.9370 417.1748 0.0358 -1.0000 -1.0000 2606152 1581261996.40 151.4707 59.9996 32.0000 1.9795 1.9804 416.8977 417.1356 0.0358 -1.0000 -1.0000 2606231 1581261996.50 151.4707 59.9996 32.0000 1.9794 1.9803 416.9494 417.1868 0.0358 -1.0000 -1.0000 2606293 1581261996.60 151.4691 59.9996 32.0000 1.9795 1.9804 416.9540 417.1920 0.0358 -1.0000 -1.0000 2606356 1581261996.70 151.4691 59.9996 32.0000 1.9797 1.9807 416.8058 417.0446 0.0360 -1.0000 -1.0000 2606418 1581261996.80 151.4691 59.9996 32.0000 1.9789 1.9799 416.9707 417.2091 0.0358 -1.0000 -1.0000 2606652 1581261996.90 151.4691 59.9996 32.0000 1.9798 1.9807 416.9061 417.1436 0.0358 -1.0000 -1.0000 2606731 1581261997.00 151.4691 59.9996 32.0000 1.9795 1.9804 416.9410 417.1806 0.0360 -1.0000 -1.0000 2606793 1581261997.10 151.4691 59.9996 32.0000 1.9800 1.9810 416.9096 417.1476 0.0358 -1.0000 -1.0000 2606856 1581261997.20 151.5106 59.9996 32.0000 1.9795 1.9804 416.9072 417.1449 0.0358 -1.0000 -1.0000 2606934 1581261997.30 151.5253 59.9996 32.0000 1.9791 1.9801 416.8858 417.1230 0.0357 -1.0000 -1.0000 2607199 1581261997.40 151.5253 59.9996 32.0000 1.9788 1.9797 416.9893 417.2265 0.0357 -1.0000 -1.0000 2607262 1581261997.50 151.5253 59.9996 32.0000 1.9800 1.9809 416.9360 417.1739 0.0359 -1.0000 -1.0000 2607340 1581261997.60 151.5253 59.9996 32.0000 1.9796 1.9805 416.9650 417.2020 0.0357 -1.0000 -1.0000 2607403 1581261997.70 151.5253 59.9996 32.0000 1.9793 1.9802 416.9253 417.1635 0.0359 -1.0000 -1.0000 2607465 1581261997.80 151.4994 59.9996 32.0000 1.9799 1.9808 416.8957 417.1336 0.0358 -1.0000 -1.0000 2607934 1581261997.90 151.4994 59.9996 32.0000 1.9799 1.9809 416.9362 417.1735 0.0358 -1.0000 -1.0000 2607997 1581261998.00 151.4994 59.9996 32.0000 1.9797 1.9806 417.0163 417.2553 0.0360 -1.0000 -1.0000 2608059 1581261998.10 151.4994 59.9996 32.0000 1.9791 1.9801 416.9916 417.2295 0.0357 -1.0000 -1.0000 2608121 1581261998.20 151.4994 59.9996 32.0000 1.9790 1.9799 416.9386 417.1776 0.0359 -1.0000 -1.0000 2608184 1581261998.30 151.4546 59.9996 32.0000 1.9786 1.9796 416.9990 417.2370 0.0358 -1.0000 -1.0000 2608418 1581261998.40 151.4506 59.9996 32.0000 1.9789 1.9798 416.9668 417.2039 0.0356 -1.0000 -1.0000 2608496 1581261998.50 151.4506 59.9996 32.0000 1.9792 1.9801 416.9401 417.1775 0.0358 -1.0000 -1.0000 2608559 1581261998.60 151.4506 59.9996 32.0000 1.9793 1.9803 416.8938 417.1323 0.0359 -1.0000 -1.0000 2608621 1581261998.70 151.4506 59.9996 32.0000 1.9794 1.9803 416.9140 417.1524 0.0359 -1.0000 -1.0000 2608684 1581261998.80 151.4474 59.9996 32.0000 1.9789 1.9799 416.9234 417.1606 0.0358 -1.0000 -1.0000 2608746 1581261998.90 151.4304 59.9996 32.0000 1.9788 1.9797 416.9793 417.2169 0.0357 -1.0000 -1.0000 2608824 1581261999.00 151.4304 59.9996 32.0000 1.9795 1.9804 416.9081 417.1456 0.0358 -1.0000 -1.0000 2608887 1581261999.10 151.4304 59.9996 32.0000 1.9791 1.9800 416.9388 417.1764 0.0358 -1.0000 -1.0000 2608949 1581261999.20 151.4304 59.9996 32.0000 1.9786 1.9796 416.8965 417.1345 0.0358 -1.0000 -1.0000 2609028 1581261999.30 151.4304 59.9996 32.0000 1.9791 1.9800 416.9053 417.1425 0.0357 -1.0000 -1.0000 2609090 1581261999.40 151.4818 59.9996 32.0000 1.9795 1.9804 416.8608 417.0988 0.0358 -1.0000 -1.0000 2609215 1581261999.50 151.4820 59.9996 32.0000 1.9801 1.9810 416.8977 417.1354 0.0359 -1.0000 -1.0000 2609278 1581261999.60 151.4820 59.9996 32.0000 1.9796 1.9806 417.0068 417.2444 0.0357 -1.0000 -1.0000 2609340 1581261999.70 151.4820 59.9996 32.0000 1.9797 1.9806 416.9744 417.2115 0.0357 -1.0000 -1.0000 2609403 1581261999.80 151.4820 59.9996 32.0000 1.9791 1.9800 416.9758 417.2135 0.0358 -1.0000 -1.0000 2609481 1581261999.90 151.4811 59.9994 32.0000 1.9793 1.9802 417.0052 417.2427 0.0357 -1.0000 -1.0000 2609715 1581262000.00 151.4809 59.9994 32.0000 1.9791 1.9800 416.8716 417.1096 0.0359 -1.0000 -1.0000 2609778 1581262000.10 151.4809 59.9994 32.0000 1.9788 1.9798 416.9480 417.1864 0.0358 -1.0000 -1.0000 2609840 1581262000.20 151.4809 59.9994 32.0000 1.9795 1.9804 416.9094 417.1483 0.0360 -1.0000 -1.0000 2609903 1581262000.30 151.4809 59.9994 32.0000 1.9798 1.9807 416.9602 417.1980 0.0358 -1.0000 -1.0000 2609965 1581262000.40 151.4809 59.9994 32.0000 1.9792 1.9802 416.9588 417.1965 0.0357 -1.0000 -1.0000 2610824 1581262000.50 151.4809 59.9994 32.0000 1.9799 1.9808 416.8939 417.1311 0.0357 -1.0000 -1.0000 2610887 1581262000.60 151.4810 59.9994 32.0000 1.9799 1.9809 416.9229 417.1597 0.0357 -1.0000 -1.0000 2610949 1581262000.70 151.4891 59.9994 32.0000 1.9788 1.9797 416.9475 417.1851 0.0358 -1.0000 -1.0000 2611028 1581262000.80 151.4891 59.9994 32.0000 1.9799 1.9809 416.9331 417.1705 0.0357 -1.0000 -1.0000 2611090 1581262000.90 151.4891 59.9994 32.0000 1.9796 1.9805 416.9719 417.2093 0.0357 -1.0000 -1.0000 2611168 1581262001.00 151.4891 59.9994 32.0000 1.9790 1.9800 416.9470 417.1838 0.0356 -1.0000 -1.0000 2611231 1581262001.10 151.4891 59.9994 32.0000 1.9795 1.9804 416.9535 417.1913 0.0358 -1.0000 -1.0000 2611293 1581262001.20 151.4891 59.9994 32.0000 1.9790 1.9799 416.8991 417.1362 0.0358 -1.0000 -1.0000 2611356 1581262001.30 151.4989 59.9994 32.0000 1.9791 1.9801 416.8887 417.1264 0.0357 -1.0000 -1.0000 2611434 1581262001.40 151.5040 59.9994 32.0000 1.9792 1.9802 416.9086 417.1455 0.0357 -1.0000 -1.0000 2611668 1581262001.50 151.5040 59.9994 32.0000 1.9797 1.9806 416.9372 417.1757 0.0358 -1.0000 -1.0000 2611746 1581262001.60 151.5040 59.9994 32.0000 1.9796 1.9806 416.9239 417.1616 0.0358 -1.0000 -1.0000 2611809 1581262001.70 151.5040 59.9994 32.0000 1.9797 1.9807 416.9866 417.2238 0.0357 -1.0000 -1.0000 2611871 1581262001.80 151.5040 59.9994 32.0000 1.9799 1.9808 416.9436 417.1821 0.0358 -1.0000 -1.0000 2611934 1581262001.90 151.4704 59.9994 32.0000 1.9794 1.9803 416.9431 417.1810 0.0358 -1.0000 -1.0000 2611997 1581262002.00 151.4704 59.9994 32.0000 1.9796 1.9805 416.9017 417.1393 0.0357 -1.0000 -1.0000 2612059 1581262002.10 151.4704 59.9994 32.0000 1.9790 1.9799 416.8899 417.1271 0.0356 -1.0000 -1.0000 2612137 1581262002.20 151.4704 59.9994 32.0000 1.9794 1.9803 416.9385 417.1756 0.0358 -1.0000 -1.0000 2612200 1581262002.30 151.4704 59.9994 32.0000 1.9791 1.9801 416.9492 417.1856 0.0356 -1.0000 -1.0000 2612262 1581262002.40 151.4704 59.9994 32.0000 1.9789 1.9798 416.9491 417.1861 0.0356 -1.0000 -1.0000 2612340 1581262002.50 151.4704 59.9994 32.0000 1.9790 1.9800 416.9797 417.2161 0.0356 -1.0000 -1.0000 2612403 1581262002.60 151.4704 59.9994 32.0000 1.9790 1.9799 416.8360 417.0737 0.0358 -1.0000 -1.0000 2612465 1581262002.70 151.4704 59.9994 32.0000 1.9787 1.9796 416.9329 417.1706 0.0358 -1.0000 -1.0000 2612528 1581262002.80 151.4704 59.9994 32.0000 1.9795 1.9804 416.9391 417.1765 0.0357 -1.0000 -1.0000 2612606 1581262002.90 151.4704 59.9994 32.0000 1.9791 1.9801 416.9236 417.1616 0.0358 -1.0000 -1.0000 2612731 1581262003.00 151.5107 59.9994 32.0000 1.9800 1.9809 416.8736 417.1118 0.0359 -1.0000 -1.0000 2612793 1581262003.10 151.5107 59.9994 32.0000 1.9792 1.9801 416.9178 417.1556 0.0358 -1.0000 -1.0000 2612856 1581262003.20 151.5107 59.9994 32.0000 1.9793 1.9802 416.9953 417.2336 0.0358 -1.0000 -1.0000 2612934 1581262003.30 151.5107 59.9994 32.0000 1.9796 1.9805 416.9429 417.1798 0.0357 -1.0000 -1.0000 2612996 1581262003.40 151.5107 59.9994 32.0000 1.9797 1.9806 416.8855 417.1239 0.0359 -1.0000 -1.0000 2613481 1581262003.50 151.4895 59.9994 32.0000 1.9798 1.9807 416.9267 417.1645 0.0358 -1.0000 -1.0000 2613559 1581262003.60 151.4895 59.9994 32.0000 1.9792 1.9801 416.9429 417.1808 0.0358 -1.0000 -1.0000 2613621 1581262003.70 151.4895 59.9994 32.0000 1.9791 1.9800 416.9376 417.1745 0.0357 -1.0000 -1.0000 2613684 1581262003.80 151.4895 59.9994 32.0000 1.9795 1.9804 416.9261 417.1640 0.0357 -1.0000 -1.0000 2613778 1581262003.90 151.4895 59.9994 32.0000 1.9804 1.9814 416.9503 417.1875 0.0358 -1.0000 -1.0000 2613949 1581262004.00 151.4887 59.9994 32.0000 1.9798 1.9807 416.9329 417.1702 0.0357 -1.0000 -1.0000 2614028 1581262004.10 151.4871 59.9994 32.0000 1.9800 1.9809 417.0024 417.2398 0.0358 -1.0000 -1.0000 2614090 1581262004.20 151.4871 59.9994 32.0000 1.9796 1.9805 417.0187 417.2568 0.0358 -1.0000 -1.0000 2614152 1581262004.30 151.4871 59.9994 32.0000 1.9797 1.9806 416.9916 417.2285 0.0356 -1.0000 -1.0000 2614215 1581262004.40 151.4871 59.9994 32.0000 1.9792 1.9801 416.9381 417.1751 0.0357 -1.0000 -1.0000 2614449 1581262004.50 151.4871 59.9994 32.0000 1.9798 1.9808 416.9479 417.1857 0.0358 -1.0000 -1.0000 2614512 1581262004.60 151.4893 59.9997 32.0000 1.9797 1.9807 416.9322 417.1698 0.0358 -1.0000 -1.0000 2614574 1581262004.70 151.4893 59.9997 32.0000 1.9793 1.9802 416.9990 417.2361 0.0356 -1.0000 -1.0000 2614652 1581262004.80 151.4893 59.9997 32.0000 1.9794 1.9803 416.9556 417.1928 0.0358 -1.0000 -1.0000 2614715 1581262004.90 151.4893 59.9997 32.0000 1.9798 1.9807 416.9501 417.1870 0.0357 -1.0000 -1.0000 2614793 1581262005.00 151.4893 59.9997 32.0000 1.9795 1.9804 416.8642 417.1027 0.0359 -1.0000 -1.0000 2614965 1581262005.10 151.4893 59.9997 32.0000 1.9801 1.9810 416.9494 417.1870 0.0357 -1.0000 -1.0000 2615028 1581262005.20 151.5561 59.9997 32.0000 1.9797 1.9806 416.9683 417.2059 0.0358 -1.0000 -1.0000 2615106 1581262005.30 151.5561 59.9997 32.0000 1.9796 1.9805 416.8700 417.1072 0.0357 -1.0000 -1.0000 2615168 1581262005.40 151.5561 59.9997 32.0000 1.9790 1.9800 416.9615 417.1998 0.0359 -1.0000 -1.0000 2615231 1581262005.50 151.5561 59.9997 32.0000 1.9799 1.9809 416.9575 417.1958 0.0358 -1.0000 -1.0000 2615434 1581262005.60 151.5561 59.9997 32.0000 1.9796 1.9805 416.9512 417.1884 0.0358 -1.0000 -1.0000 2615497 1581262005.70 151.4865 59.9997 32.0000 1.9805 1.9815 417.0126 417.2513 0.0359 -1.0000 -1.0000 2615559 1581262005.80 151.4414 59.9997 32.0000 1.9796 1.9805 417.0203 417.2576 0.0356 -1.0000 -1.0000 2615621 1581262005.90 151.4414 59.9997 32.0000 1.9792 1.9801 416.9066 417.1444 0.0358 -1.0000 -1.0000 2615684 1581262006.00 151.4414 59.9997 32.0000 1.9794 1.9804 416.9203 417.1584 0.0358 -1.0000 -1.0000 2615981 1581262006.10 151.4414 59.9997 32.0000 1.9796 1.9806 416.9085 417.1462 0.0358 -1.0000 -1.0000 2616059 1581262006.20 151.4414 59.9997 32.0000 1.9797 1.9806 416.8832 417.1209 0.0358 -1.0000 -1.0000 2616121 1581262006.30 151.4651 59.9997 32.0000 1.9805 1.9814 416.9363 417.1741 0.0358 -1.0000 -1.0000 2616184 1581262006.40 151.4651 59.9997 32.0000 1.9793 1.9803 416.9910 417.2287 0.0358 -1.0000 -1.0000 2616246 1581262006.50 151.4651 59.9997 32.0000 1.9793 1.9802 416.8835 417.1210 0.0359 -1.0000 -1.0000 2617152 1581262006.60 151.4651 59.9997 32.0000 1.9797 1.9806 416.9652 417.2042 0.0359 -1.0000 -1.0000 2617215 1581262006.70 151.4651 59.9997 32.0000 1.9790 1.9799 416.9596 417.1971 0.0358 -1.0000 -1.0000 2617293 1581262006.80 151.5219 59.9997 32.0000 1.9803 1.9812 416.9277 417.1655 0.0358 -1.0000 -1.0000 2617340 1581262006.90 151.5410 59.9997 32.0000 1.9794 1.9803 416.9297 417.1675 0.0358 -1.0000 -1.0000 2617418 1581262007.00 151.5410 59.9997 32.0000 1.9797 1.9806 416.9661 417.2040 0.0358 -1.0000 -1.0000 2617481 1581262007.10 151.5410 59.9997 32.0000 1.9800 1.9809 416.9864 417.2246 0.0358 -1.0000 -1.0000 2617543 1581262007.20 151.5410 59.9997 32.0000 1.9801 1.9810 416.9688 417.2064 0.0357 -1.0000 -1.0000 2617621 1581262007.30 151.5410 59.9997 32.0000 1.9801 1.9810 416.9486 417.1864 0.0358 -1.0000 -1.0000 2617684 1581262007.40 151.5078 59.9997 32.0000 1.9792 1.9801 416.9180 417.1562 0.0358 -1.0000 -1.0000 2617746 1581262007.50 151.5078 59.9997 32.0000 1.9788 1.9798 416.9678 417.2060 0.0359 -1.0000 -1.0000 2617824 1581262007.60 151.5078 59.9997 32.0000 1.9793 1.9802 416.9695 417.2070 0.0358 -1.0000 -1.0000 2617887 1581262007.70 151.5078 59.9997 32.0000 1.9802 1.9812 416.9574 417.1960 0.0359 -1.0000 -1.0000 2618090 1581262007.80 151.5078 59.9997 32.0000 1.9797 1.9807 416.9772 417.2152 0.0358 -1.0000 -1.0000 2618200 1581262007.90 151.5042 59.9997 32.0000 1.9803 1.9813 416.9358 417.1730 0.0357 -1.0000 -1.0000 2618262 1581262008.00 151.5042 59.9997 32.0000 1.9798 1.9808 416.9030 417.1410 0.0358 -1.0000 -1.0000 2618324 1581262008.10 151.5042 59.9997 32.0000 1.9798 1.9807 417.0244 417.2633 0.0360 -1.0000 -1.0000 2618403 1581262008.20 151.5042 59.9997 32.0000 1.9800 1.9809 416.9000 417.1375 0.0358 -1.0000 -1.0000 2618465 1581262008.30 151.5042 59.9997 32.0000 1.9795 1.9804 416.9881 417.2262 0.0359 -1.0000 -1.0000 2618528 1581262008.40 151.5042 59.9997 32.0000 1.9794 1.9804 416.9234 417.1617 0.0359 -1.0000 -1.0000 2618606 1581262008.50 151.5042 59.9997 32.0000 1.9791 1.9801 416.9072 417.1451 0.0358 -1.0000 -1.0000 2618668 1581262008.60 151.5042 59.9997 32.0000 1.9794 1.9804 416.9520 417.1901 0.0358 -1.0000 -1.0000 2618731 1581262008.70 151.5042 59.9997 32.0000 1.9795 1.9804 416.9793 417.2174 0.0358 -1.0000 -1.0000 2618809 1581262008.80 151.5042 59.9997 32.0000 1.9796 1.9805 416.9847 417.2232 0.0359 -1.0000 -1.0000 2618871 1581262008.90 151.5042 59.9997 32.0000 1.9795 1.9805 416.9599 417.1986 0.0359 -1.0000 -1.0000 2618949 1581262009.00 151.5357 59.9997 32.0000 1.9789 1.9798 416.9307 417.1682 0.0358 -1.0000 -1.0000 2619012 1581262009.10 151.5400 59.9997 32.0000 1.9792 1.9801 416.9308 417.1694 0.0359 -1.0000 -1.0000 2619074 1581262009.20 151.5400 59.9997 32.0000 1.9794 1.9803 416.9441 417.1827 0.0360 -1.0000 -1.0000 2619137 1581262009.30 151.5400 59.9997 32.0000 1.9795 1.9805 417.0559 417.2948 0.0359 -1.0000 -1.0000 2619215 1581262009.40 151.5400 59.9997 32.0000 1.9795 1.9805 417.0010 417.2390 0.0359 -1.0000 -1.0000 2619278 1581262009.50 151.5400 59.9997 32.0000 1.9787 1.9796 416.9446 417.1829 0.0358 -1.0000 -1.0000 2619340 1581262009.60 151.5266 59.9997 32.0000 1.9793 1.9802 416.9111 417.1500 0.0360 -1.0000 -1.0000 2619403 1581262009.70 151.5266 59.9997 32.0000 1.9797 1.9806 416.9479 417.1861 0.0359 -1.0000 -1.0000 2619465 1581262009.80 151.5266 59.9997 32.0000 1.9802 1.9811 416.9469 417.1850 0.0358 -1.0000 -1.0000 2619543 1581262009.90 151.5266 59.9997 32.0000 1.9792 1.9801 416.9130 417.1499 0.0357 -1.0000 -1.0000 2619606 1581262010.00 151.5266 59.9997 32.0000 1.9789 1.9798 416.9352 417.1735 0.0359 -1.0000 -1.0000 2619668 1581262010.10 151.5247 59.9998 32.0000 1.9795 1.9805 416.9256 417.1641 0.0359 -1.0000 -1.0000 2619746 1581262010.20 151.5247 59.9998 32.0000 1.9798 1.9807 416.9584 417.1969 0.0359 -1.0000 -1.0000 2619809 1581262010.30 151.5247 59.9998 32.0000 1.9797 1.9806 416.9330 417.1717 0.0359 -1.0000 -1.0000 2619871 1581262010.40 151.5247 59.9998 32.0000 1.9798 1.9807 416.9845 417.2235 0.0360 -1.0000 -1.0000 2619949 1581262010.50 151.5247 59.9998 32.0000 1.9796 1.9805 416.9801 417.2187 0.0359 -1.0000 -1.0000 2620012 1581262010.60 151.5214 59.9998 32.0000 1.9791 1.9800 416.8944 417.1326 0.0358 -1.0000 -1.0000 2620293 1581262010.70 151.5077 59.9998 32.0000 1.9796 1.9805 416.9147 417.1528 0.0359 -1.0000 -1.0000 2620371 1581262010.80 151.5077 59.9998 32.0000 1.9796 1.9806 416.9784 417.2161 0.0358 -1.0000 -1.0000 2620434 1581262010.90 151.5077 59.9998 32.0000 1.9798 1.9807 416.9194 417.1572 0.0358 -1.0000 -1.0000 2620496 1581262011.00 151.5077 59.9998 32.0000 1.9797 1.9806 416.9113 417.1492 0.0357 -1.0000 -1.0000 2620574 1581262011.10 151.5077 59.9998 32.0000 1.9799 1.9808 416.9436 417.1811 0.0357 -1.0000 -1.0000 2620715 1581262011.20 151.4962 59.9998 32.0000 1.9790 1.9799 416.9385 417.1761 0.0358 -1.0000 -1.0000 2620793 1581262011.30 151.4861 59.9998 32.0000 1.9798 1.9808 416.9025 417.1401 0.0357 -1.0000 -1.0000 2620856 1581262011.40 151.4861 59.9998 32.0000 1.9797 1.9806 416.9024 417.1408 0.0358 -1.0000 -1.0000 2620918 1581262011.50 151.4861 59.9998 32.0000 1.9790 1.9799 416.9033 417.1406 0.0358 -1.0000 -1.0000 2620996 1581262011.60 151.4861 59.9998 32.0000 1.9798 1.9807 416.8903 417.1276 0.0357 -1.0000 -1.0000 2621215 1581262011.70 151.4861 59.9998 32.0000 1.9798 1.9807 416.9260 417.1640 0.0358 -1.0000 -1.0000 2621278 1581262011.80 151.4617 59.9998 32.0000 1.9795 1.9804 416.9188 417.1560 0.0358 -1.0000 -1.0000 2621356 1581262011.90 151.4617 59.9998 32.0000 1.9794 1.9803 416.8871 417.1248 0.0357 -1.0000 -1.0000 2621418 1581262012.00 151.4617 59.9998 32.0000 1.9792 1.9802 416.8974 417.1353 0.0359 -1.0000 -1.0000 2621481 1581262012.10 151.4617 59.9998 32.0000 1.9788 1.9797 416.9237 417.1631 0.0360 -1.0000 -1.0000 2621559 1581262012.20 151.4617 59.9998 32.0000 1.9798 1.9807 416.9429 417.1810 0.0358 -1.0000 -1.0000 2621684 1581262012.30 151.4659 59.9998 32.0000 1.9798 1.9807 416.8725 417.1110 0.0358 -1.0000 -1.0000 2621746 1581262012.40 151.5055 59.9998 32.0000 1.9794 1.9803 416.9929 417.2295 0.0356 -1.0000 -1.0000 2621824 1581262012.50 151.5055 59.9998 32.0000 1.9793 1.9802 416.9660 417.2036 0.0358 -1.0000 -1.0000 2621887 1581262012.60 151.5055 59.9998 32.0000 1.9796 1.9806 416.8824 417.1213 0.0359 -1.0000 -1.0000 2621934 1581262012.70 151.5055 59.9998 32.0000 1.9789 1.9798 416.9429 417.1811 0.0359 -1.0000 -1.0000 2622434 1581262012.80 151.5055 59.9998 32.0000 1.9798 1.9807 416.9057 417.1445 0.0359 -1.0000 -1.0000 2622496 1581262012.90 151.5061 59.9998 32.0000 1.9803 1.9813 416.9482 417.1860 0.0358 -1.0000 -1.0000 2622590 1581262013.00 151.5061 59.9998 32.0000 1.9798 1.9808 416.9130 417.1513 0.0359 -1.0000 -1.0000 2622637 1581262013.10 151.5061 59.9998 32.0000 1.9799 1.9808 416.9333 417.1712 0.0358 -1.0000 -1.0000 2622699 1581262013.20 151.5061 59.9998 32.0000 1.9799 1.9808 416.9375 417.1766 0.0360 -1.0000 -1.0000 2622949 1581262013.30 151.5061 59.9998 32.0000 1.9791 1.9801 416.9372 417.1748 0.0358 -1.0000 -1.0000 2623012 1581262013.40 151.4912 59.9998 32.0000 1.9792 1.9801 416.8984 417.1367 0.0359 -1.0000 -1.0000 2623074 1581262013.50 151.4885 59.9998 32.0000 1.9798 1.9808 416.8548 417.0934 0.0359 -1.0000 -1.0000 2623152 1581262013.60 151.4885 59.9998 32.0000 1.9799 1.9808 416.8694 417.1081 0.0359 -1.0000 -1.0000 2623215 1581262013.70 151.4885 59.9998 32.0000 1.9792 1.9802 416.9152 417.1533 0.0358 -1.0000 -1.0000 2623497 1581262013.80 151.4885 59.9998 32.0000 1.9797 1.9806 416.9428 417.1807 0.0358 -1.0000 -1.0000 2623574 1581262013.90 151.4879 59.9998 32.0000 1.9791 1.9800 416.8951 417.1328 0.0357 -1.0000 -1.0000 2623637 1581262014.00 151.4733 59.9998 32.0000 1.9798 1.9807 416.7905 417.0275 0.0357 -1.0000 -1.0000 2623700 1581262014.10 151.4733 59.9998 32.0000 1.9795 1.9805 416.9776 417.2163 0.0358 -1.0000 -1.0000 2623778 1581262014.20 151.4733 59.9998 32.0000 1.9797 1.9806 416.9336 417.1705 0.0358 -1.0000 -1.0000 2623965 1581262014.30 151.4733 59.9998 32.0000 1.9791 1.9801 416.8712 417.1090 0.0358 -1.0000 -1.0000 2624028 1581262014.40 151.4733 59.9998 32.0000 1.9795 1.9804 416.9165 417.1543 0.0358 -1.0000 -1.0000 2624090 1581262014.50 151.5019 59.9998 32.0000 1.9804 1.9813 416.9517 417.1901 0.0358 -1.0000 -1.0000 2624152 1581262014.60 151.5019 59.9998 32.0000 1.9799 1.9809 416.8837 417.1214 0.0358 -1.0000 -1.0000 2624215 1581262014.70 151.5019 59.9998 32.0000 1.9801 1.9811 416.9574 417.1959 0.0359 -1.0000 -1.0000 2624528 1581262014.80 151.5019 59.9998 32.0000 1.9792 1.9801 416.9294 417.1680 0.0360 -1.0000 -1.0000 2624590 1581262014.90 151.5019 59.9998 32.0000 1.9793 1.9802 416.9375 417.1770 0.0360 -1.0000 -1.0000 2624652 1581262015.00 151.5002 59.9998 32.0000 1.9795 1.9805 416.9085 417.1468 0.0358 -1.0000 -1.0000 2624715 1581262015.10 151.4925 59.9997 32.0000 1.9796 1.9805 416.9513 417.1887 0.0357 -1.0000 -1.0000 2624778 1581262015.20 151.4925 59.9997 32.0000 1.9797 1.9806 416.9466 417.1846 0.0358 -1.0000 -1.0000 2624856 1581262015.30 151.4925 59.9997 32.0000 1.9791 1.9801 416.9441 417.1811 0.0357 -1.0000 -1.0000 2624918 1581262015.40 151.4925 59.9997 32.0000 1.9795 1.9805 416.8720 417.1093 0.0358 -1.0000 -1.0000 2624981 1581262015.50 151.4925 59.9997 32.0000 1.9801 1.9810 416.9299 417.1691 0.0360 -1.0000 -1.0000 2625059 1581262015.60 151.4883 59.9997 32.0000 1.9796 1.9805 416.8619 417.0999 0.0358 -1.0000 -1.0000 2625121 1581262015.70 151.4880 59.9997 32.0000 1.9797 1.9807 416.8970 417.1347 0.0357 -1.0000 -1.0000 2625184 1581262015.80 151.4880 59.9997 32.0000 1.9790 1.9800 416.9254 417.1632 0.0358 -1.0000 -1.0000 2625731 1581262015.90 151.4880 59.9997 32.0000 1.9795 1.9804 416.8899 417.1283 0.0359 -1.0000 -1.0000 2625793 1581262016.00 151.4880 59.9997 32.0000 1.9796 1.9805 416.9671 417.2044 0.0357 -1.0000 -1.0000 2625856 1581262016.10 151.4880 59.9997 32.0000 1.9792 1.9801 416.9166 417.1550 0.0359 -1.0000 -1.0000 2625918 1581262016.20 151.5327 59.9997 32.0000 1.9794 1.9803 416.9370 417.1752 0.0359 -1.0000 -1.0000 2625981 1581262016.30 151.5327 59.9997 32.0000 1.9794 1.9804 416.9482 417.1855 0.0357 -1.0000 -1.0000 2626434 1581262016.40 151.5327 59.9997 32.0000 1.9793 1.9802 416.8856 417.1251 0.0360 -1.0000 -1.0000 2626512 1581262016.50 151.5327 59.9997 32.0000 1.9793 1.9802 417.0013 417.2399 0.0359 -1.0000 -1.0000 2626574 1581262016.60 151.5327 59.9997 32.0000 1.9795 1.9805 416.9496 417.1880 0.0359 -1.0000 -1.0000 2626637 1581262016.70 151.5070 59.9997 32.0000 1.9795 1.9804 416.9116 417.1499 0.0359 -1.0000 -1.0000 2626715 1581262016.80 151.5070 59.9997 32.0000 1.9796 1.9805 416.9577 417.1966 0.0359 -1.0000 -1.0000 2626949 1581262016.90 151.5070 59.9997 32.0000 1.9793 1.9802 416.9523 417.1902 0.0358 -1.0000 -1.0000 2627028 1581262017.00 151.5070 59.9997 32.0000 1.9802 1.9811 416.9746 417.2132 0.0359 -1.0000 -1.0000 2627090 1581262017.10 151.5070 59.9997 32.0000 1.9794 1.9803 416.9540 417.1914 0.0357 -1.0000 -1.0000 2627152 1581262017.20 151.5011 59.9997 32.0000 1.9793 1.9802 416.9922 417.2307 0.0359 -1.0000 -1.0000 2627231 1581262017.30 151.4908 59.9997 32.0000 1.9788 1.9798 416.9175 417.1558 0.0359 -1.0000 -1.0000 2627293 1581262017.40 151.4908 59.9997 32.0000 1.9797 1.9806 416.9306 417.1693 0.0358 -1.0000 -1.0000 2627356 1581262017.50 151.4908 59.9997 32.0000 1.9793 1.9803 416.8648 417.1035 0.0360 -1.0000 -1.0000 2627418 1581262017.60 151.4908 59.9997 32.0000 1.9795 1.9804 416.8781 417.1174 0.0359 -1.0000 -1.0000 2627481 1581262017.70 151.4908 59.9997 32.0000 1.9791 1.9800 416.8893 417.1268 0.0357 -1.0000 -1.0000 2627543 1581262017.80 151.4880 59.9997 32.0000 1.9794 1.9804 416.8466 417.0848 0.0359 -1.0000 -1.0000 2627621 1581262017.90 151.4874 59.9997 32.0000 1.9791 1.9800 416.9493 417.1873 0.0358 -1.0000 -1.0000 2627684 1581262018.00 151.4874 59.9997 32.0000 1.9791 1.9801 416.9079 417.1461 0.0358 -1.0000 -1.0000 2627746 1581262018.10 151.4874 59.9997 32.0000 1.9794 1.9803 416.9184 417.1564 0.0358 -1.0000 -1.0000 2627825 1581262018.20 151.4874 59.9997 32.0000 1.9792 1.9802 416.8847 417.1228 0.0359 -1.0000 -1.0000 2627887 1581262018.30 151.4874 59.9997 32.0000 1.9793 1.9802 416.9573 417.1948 0.0357 -1.0000 -1.0000 2627949 1581262018.40 151.4959 59.9997 32.0000 1.9794 1.9803 416.9540 417.1927 0.0359 -1.0000 -1.0000 2628028 1581262018.50 151.4959 59.9997 32.0000 1.9786 1.9796 416.8853 417.1228 0.0358 -1.0000 -1.0000 2628090 1581262018.60 151.4959 59.9997 32.0000 1.9790 1.9799 416.8624 417.1008 0.0359 -1.0000 -1.0000 2628168 1581262018.70 151.4959 59.9997 32.0000 1.9790 1.9799 416.8229 417.0621 0.0360 -1.0000 -1.0000 2628231 1581262018.80 151.4959 59.9997 32.0000 1.9797 1.9807 416.9420 417.1799 0.0358 -1.0000 -1.0000 2628293 1581262018.90 151.4959 59.9997 32.0000 1.9792 1.9801 416.9348 417.1737 0.0360 -1.0000 -1.0000 2628715 1581262019.00 151.4584 59.9997 32.0000 1.9790 1.9800 416.9376 417.1763 0.0360 -1.0000 -1.0000 2628778 1581262019.10 151.4584 59.9997 32.0000 1.9789 1.9799 416.9358 417.1747 0.0359 -1.0000 -1.0000 2628840 1581262019.20 151.4584 59.9997 32.0000 1.9795 1.9804 416.9535 417.1914 0.0358 -1.0000 -1.0000 2628918 1581262019.30 151.4584 59.9997 32.0000 1.9791 1.9800 416.9168 417.1551 0.0359 -1.0000 -1.0000 2628981 1581262019.40 151.4584 59.9997 32.0000 1.9795 1.9804 416.8874 417.1268 0.0361 -1.0000 -1.0000 2629215 1581262019.50 151.5139 59.9997 32.0000 1.9795 1.9804 416.9092 417.1483 0.0359 -1.0000 -1.0000 2629277 1581262019.60 151.5139 59.9997 32.0000 1.9794 1.9803 416.8717 417.1095 0.0358 -1.0000 -1.0000 2629340 1581262019.70 151.5139 59.9997 32.0000 1.9792 1.9802 416.8668 417.1048 0.0359 -1.0000 -1.0000 2629402 1581262019.80 151.5139 59.9997 32.0000 1.9792 1.9802 416.9565 417.1951 0.0359 -1.0000 -1.0000 2629481 1581262019.90 151.5139 59.9997 32.0000 1.9797 1.9806 416.9121 417.1498 0.0358 -1.0000 -1.0000 2629715 1581262020.00 151.5190 59.9997 32.0000 1.9799 1.9809 416.8794 417.1178 0.0358 -1.0000 -1.0000 2629778 1581262020.10 151.5220 59.9997 32.0000 1.9792 1.9801 416.8729 417.1108 0.0359 -1.0000 -1.0000 2629840 1581262020.20 151.5220 59.9997 32.0000 1.9792 1.9802 416.9139 417.1524 0.0359 -1.0000 -1.0000 2629903 1581262020.30 151.5220 59.9997 32.0000 1.9796 1.9806 416.9627 417.2012 0.0359 -1.0000 -1.0000 2629965 1581262020.40 151.5220 59.9997 32.0000 1.9802 1.9811 416.8907 417.1295 0.0359 -1.0000 -1.0000 2630215 1581262020.50 151.5220 59.9997 32.0000 1.9798 1.9807 416.9014 417.1402 0.0360 -1.0000 -1.0000 2630278 1581262020.60 151.5220 59.9997 32.0000 1.9804 1.9813 416.9678 417.2068 0.0360 -1.0000 -1.0000 2630340 1581262020.70 151.5312 59.9997 32.0000 1.9793 1.9802 416.9044 417.1438 0.0361 -1.0000 -1.0000 2630403 1581262020.80 151.5312 59.9997 32.0000 1.9792 1.9802 416.8835 417.1216 0.0358 -1.0000 -1.0000 2630481 1581262020.90 151.5312 59.9997 32.0000 1.9796 1.9805 416.9136 417.1519 0.0359 -1.0000 -1.0000 2630731 1581262021.00 151.5312 59.9997 32.0000 1.9798 1.9807 416.8561 417.0948 0.0359 -1.0000 -1.0000 2630793 1581262021.10 151.5312 59.9997 32.0000 1.9796 1.9806 416.8956 417.1340 0.0358 -1.0000 -1.0000 2630856 1581262021.20 151.4942 59.9997 32.0000 1.9790 1.9799 416.9305 417.1681 0.0358 -1.0000 -1.0000 2630934 1581262021.30 151.4816 59.9997 32.0000 1.9799 1.9809 416.9390 417.1763 0.0357 -1.0000 -1.0000 2630996 1581262021.40 151.4816 59.9997 32.0000 1.9798 1.9807 416.9160 417.1536 0.0358 -1.0000 -1.0000 2631059 1581262021.50 151.4816 59.9997 32.0000 1.9797 1.9806 416.8884 417.1261 0.0358 -1.0000 -1.0000 2631512 1581262021.60 151.4816 59.9997 32.0000 1.9798 1.9807 416.8365 417.0742 0.0358 -1.0000 -1.0000 2631575 1581262021.70 151.4816 59.9997 32.0000 1.9799 1.9808 416.8305 417.0684 0.0359 -1.0000 -1.0000 2631637 1581262021.80 151.5239 59.9997 32.0000 1.9795 1.9804 416.9000 417.1386 0.0359 -1.0000 -1.0000 2631700 1581262021.90 151.5239 59.9997 32.0000 1.9801 1.9811 416.9339 417.1731 0.0360 -1.0000 -1.0000 2631778 1581262022.00 151.5239 59.9997 32.0000 1.9792 1.9802 416.8646 417.1025 0.0358 -1.0000 -1.0000 2631949 1581262022.10 151.5239 59.9997 32.0000 1.9803 1.9813 416.9379 417.1758 0.0358 -1.0000 -1.0000 2632012 1581262022.20 151.5239 59.9997 32.0000 1.9796 1.9806 416.9253 417.1625 0.0357 -1.0000 -1.0000 2632075 1581262022.30 151.5180 59.9997 32.0000 1.9798 1.9807 416.9467 417.1842 0.0358 -1.0000 -1.0000 2632137 1581262022.40 151.5180 59.9997 32.0000 1.9802 1.9812 416.9307 417.1699 0.0360 -1.0000 -1.0000 2632215 1581262022.50 151.5180 59.9997 32.0000 1.9799 1.9809 416.8942 417.1335 0.0360 -1.0000 -1.0000 2632434 1581262022.60 151.5180 59.9997 32.0000 1.9799 1.9808 416.9437 417.1817 0.0358 -1.0000 -1.0000 2632496 1581262022.70 151.5180 59.9997 32.0000 1.9798 1.9807 416.9337 417.1712 0.0357 -1.0000 -1.0000 2632574 1581262022.80 151.5180 59.9997 32.0000 1.9797 1.9806 416.8368 417.0754 0.0359 -1.0000 -1.0000 2632637 1581262022.90 151.5678 59.9997 32.0000 1.9801 1.9810 417.0112 417.2494 0.0358 -1.0000 -1.0000 2632715 1581262023.00 151.5678 59.9997 32.0000 1.9801 1.9811 416.8703 417.1082 0.0358 -1.0000 -1.0000 2632949 1581262023.10 151.5678 59.9997 32.0000 1.9805 1.9814 416.9572 417.1959 0.0359 -1.0000 -1.0000 2633012 1581262023.20 151.5678 59.9997 32.0000 1.9803 1.9812 416.9251 417.1636 0.0359 -1.0000 -1.0000 2633090 1581262023.30 151.5678 59.9997 32.0000 1.9806 1.9815 417.0059 417.2440 0.0358 -1.0000 -1.0000 2633137 1581262023.40 151.5994 59.9997 32.0000 1.9807 1.9816 416.9786 417.2171 0.0359 -1.0000 -1.0000 2633199 1581262023.50 151.6024 59.9997 32.0000 1.9800 1.9809 416.9868 417.2240 0.0358 -1.0000 -1.0000 2633465 1581262023.60 151.6024 59.9997 32.0000 1.9807 1.9817 416.9551 417.1930 0.0358 -1.0000 -1.0000 2633528 1581262023.70 151.6024 59.9997 32.0000 1.9805 1.9815 416.9473 417.1854 0.0358 -1.0000 -1.0000 2633590 1581262023.80 151.6024 59.9997 32.0000 1.9808 1.9817 416.9755 417.2129 0.0358 -1.0000 -1.0000 2633668 1581262023.90 151.6002 59.9997 32.0000 1.9803 1.9812 416.9314 417.1688 0.0357 -1.0000 -1.0000 2633731 1581262024.00 151.5456 59.9997 32.0000 1.9801 1.9810 416.8564 417.0929 0.0357 -1.0000 -1.0000 2633934 1581262024.10 151.5456 59.9997 32.0000 1.9799 1.9808 416.9504 417.1885 0.0358 -1.0000 -1.0000 2633997 1581262024.20 151.5456 59.9997 32.0000 1.9798 1.9807 416.8534 417.0908 0.0357 -1.0000 -1.0000 2634059 1581262024.30 151.5456 59.9997 32.0000 1.9800 1.9809 416.8144 417.0527 0.0359 -1.0000 -1.0000 2634121 1581262024.40 151.5456 59.9997 32.0000 1.9801 1.9810 416.9573 417.1949 0.0357 -1.0000 -1.0000 2634200 1581262024.50 151.4804 59.9997 32.0000 1.9804 1.9813 416.9281 417.1656 0.0358 -1.0000 -1.0000 2634949 1581262024.60 151.4804 59.9997 32.0000 1.9798 1.9807 416.8772 417.1159 0.0359 -1.0000 -1.0000 2635012 1581262024.70 151.4804 59.9997 32.0000 1.9791 1.9800 416.9313 417.1693 0.0358 -1.0000 -1.0000 2635090 1581262024.80 151.4804 59.9997 32.0000 1.9797 1.9806 416.9528 417.1901 0.0357 -1.0000 -1.0000 2635152 1581262024.90 151.4804 59.9997 32.0000 1.9799 1.9808 416.8429 417.0806 0.0358 -1.0000 -1.0000 2635231 1581262025.00 151.4786 59.9999 32.0000 1.9799 1.9808 416.9815 417.2188 0.0357 -1.0000 -1.0000 2635293 1581262025.10 151.4736 60.0003 32.0000 1.9792 1.9801 416.9397 417.1771 0.0358 -1.0000 -1.0000 2635356 1581262025.20 151.4736 60.0003 32.0000 1.9792 1.9802 416.8447 417.0823 0.0358 -1.0000 -1.0000 2635418 1581262025.30 151.4736 60.0003 32.0000 1.9795 1.9804 417.0099 417.2470 0.0357 -1.0000 -1.0000 2635481 1581262025.40 151.4736 60.0003 32.0000 1.9795 1.9804 416.8682 417.1066 0.0360 -1.0000 -1.0000 2635543 1581262025.50 151.4736 60.0003 32.0000 1.9795 1.9804 416.9601 417.1981 0.0358 -1.0000 -1.0000 2635621 1581262025.60 151.4839 60.0003 32.0000 1.9795 1.9805 416.9611 417.1993 0.0359 -1.0000 -1.0000 2635684 1581262025.70 151.4839 60.0003 32.0000 1.9793 1.9802 416.9006 417.1377 0.0357 -1.0000 -1.0000 2635746 1581262025.80 151.4839 60.0003 32.0000 1.9792 1.9802 416.8657 417.1026 0.0357 -1.0000 -1.0000 2635824 1581262025.90 151.4839 60.0003 32.0000 1.9804 1.9813 416.9120 417.1487 0.0356 -1.0000 -1.0000 2635887 1581262026.00 151.4839 60.0003 32.0000 1.9799 1.9808 416.8043 417.0410 0.0356 -1.0000 -1.0000 2635949 1581262026.10 151.4549 60.0003 32.0000 1.9794 1.9803 416.8755 417.1123 0.0357 -1.0000 -1.0000 2636012 1581262026.20 151.4481 60.0003 32.0000 1.9794 1.9803 416.8853 417.1225 0.0357 -1.0000 -1.0000 2636090 1581262026.30 151.4481 60.0003 32.0000 1.9791 1.9801 416.9232 417.1600 0.0356 -1.0000 -1.0000 2636137 1581262026.40 151.4481 60.0003 32.0000 1.9793 1.9803 416.9046 417.1429 0.0358 -1.0000 -1.0000 2636215 1581262026.50 151.4481 60.0003 32.0000 1.9796 1.9806 416.8967 417.1340 0.0357 -1.0000 -1.0000 2636278 1581262026.60 151.4491 60.0003 32.0000 1.9797 1.9807 416.9238 417.1620 0.0359 -1.0000 -1.0000 2636340 1581262026.70 151.4605 60.0003 32.0000 1.9799 1.9808 416.8913 417.1280 0.0357 -1.0000 -1.0000 2636418 1581262026.80 151.4605 60.0003 32.0000 1.9794 1.9804 416.8509 417.0884 0.0357 -1.0000 -1.0000 2636481 1581262026.90 151.4605 60.0003 32.0000 1.9788 1.9797 416.8697 417.1071 0.0358 -1.0000 -1.0000 2636559 1581262027.00 151.4605 60.0003 32.0000 1.9792 1.9801 416.9400 417.1779 0.0358 -1.0000 -1.0000 2636621 1581262027.10 151.4605 60.0003 32.0000 1.9790 1.9799 417.0056 417.2432 0.0357 -1.0000 -1.0000 2636731 1581262027.20 151.4558 60.0003 32.0000 1.9794 1.9803 416.9509 417.1875 0.0356 -1.0000 -1.0000 2636809 1581262027.30 151.4558 60.0003 32.0000 1.9809 1.9818 416.9051 417.1421 0.0357 -1.0000 -1.0000 2636871 1581262027.40 151.4558 60.0003 32.0000 1.9789 1.9798 416.9080 417.1454 0.0357 -1.0000 -1.0000 2636934 1581262027.50 151.4558 60.0003 32.0000 1.9788 1.9797 416.8541 417.0893 0.0354 -1.0000 -1.0000 2636996 1581262027.60 151.4558 60.0003 32.0000 1.9789 1.9798 416.8684 417.1051 0.0356 -1.0000 -1.0000 2637059 1581262027.70 151.4558 60.0003 32.0000 1.9791 1.9800 416.8423 417.0790 0.0357 -1.0000 -1.0000 2637449 1581262027.80 151.4747 60.0003 32.0000 1.9795 1.9804 416.9175 417.1550 0.0357 -1.0000 -1.0000 2637512 1581262027.90 151.4747 60.0003 32.0000 1.9794 1.9803 416.9165 417.1521 0.0355 -1.0000 -1.0000 2637575 1581262028.00 151.4747 60.0003 32.0000 1.9793 1.9802 416.9044 417.1415 0.0358 -1.0000 -1.0000 2637637 1581262028.10 151.4747 60.0003 32.0000 1.9793 1.9802 416.8448 417.0812 0.0356 -1.0000 -1.0000 2637715 1581262028.20 151.4747 60.0003 32.0000 1.9789 1.9798 416.8845 417.1222 0.0358 -1.0000 -1.0000 2638028 1581262028.30 151.4747 60.0003 32.0000 1.9795 1.9805 416.8532 417.0898 0.0355 -1.0000 -1.0000 2638090 1581262028.40 151.5026 60.0003 32.0000 1.9797 1.9806 417.0843 417.3216 0.0357 -1.0000 -1.0000 2638152 1581262028.50 151.5026 60.0003 32.0000 1.9798 1.9807 416.8954 417.1318 0.0357 -1.0000 -1.0000 2638215 1581262028.60 151.5026 60.0003 32.0000 1.9801 1.9810 416.8930 417.1298 0.0356 -1.0000 -1.0000 2638278 1581262028.70 151.5026 60.0003 32.0000 1.9798 1.9807 416.8936 417.1308 0.0357 -1.0000 -1.0000 2638481 1581262028.80 151.5026 60.0003 32.0000 1.9788 1.9798 416.9283 417.1644 0.0356 -1.0000 -1.0000 2638543 1581262028.90 151.5135 60.0003 32.0000 1.9787 1.9797 416.9690 417.2059 0.0356 -1.0000 -1.0000 2638606 1581262029.00 151.5135 60.0003 32.0000 1.9797 1.9806 416.9709 417.2071 0.0355 -1.0000 -1.0000 2638668 1581262029.10 151.5135 60.0003 32.0000 1.9796 1.9805 416.8498 417.0862 0.0356 -1.0000 -1.0000 2638731 1581262029.20 151.5135 60.0003 32.0000 1.9790 1.9799 416.9335 417.1703 0.0357 -1.0000 -1.0000 2638965 1581262029.30 151.5135 60.0003 32.0000 1.9796 1.9805 416.9923 417.2288 0.0356 -1.0000 -1.0000 2639028 1581262029.40 151.4925 60.0003 32.0000 1.9789 1.9799 416.8872 417.1231 0.0355 -1.0000 -1.0000 2639090 1581262029.50 151.4797 60.0003 32.0000 1.9790 1.9800 416.8894 417.1260 0.0357 -1.0000 -1.0000 2639168 1581262029.60 151.4797 60.0003 32.0000 1.9792 1.9802 416.8911 417.1280 0.0357 -1.0000 -1.0000 2639231 1581262029.70 151.4797 60.0003 32.0000 1.9793 1.9802 416.9424 417.1790 0.0355 -1.0000 -1.0000 2639449 1581262029.80 151.4797 60.0003 32.0000 1.9791 1.9800 416.8641 417.0997 0.0355 -1.0000 -1.0000 2639527 1581262029.90 151.4797 60.0003 32.0000 1.9796 1.9805 416.8542 417.0903 0.0358 -1.0000 -1.0000 2639590 1581262030.00 151.4883 60.0004 32.0000 1.9793 1.9802 416.8544 417.0908 0.0356 -1.0000 -1.0000 2639652 1581262030.10 151.4889 60.0005 32.0000 1.9797 1.9807 416.9013 417.1381 0.0357 -1.0000 -1.0000 2639731 1581262030.20 151.4889 60.0005 32.0000 1.9796 1.9806 416.9023 417.1403 0.0357 -1.0000 -1.0000 2640231 1581262030.30 151.4889 60.0005 32.0000 1.9802 1.9811 416.9047 417.1415 0.0357 -1.0000 -1.0000 2640293 1581262030.40 151.4889 60.0005 32.0000 1.9800 1.9809 416.8171 417.0543 0.0357 -1.0000 -1.0000 2640371 1581262030.50 151.4889 60.0005 32.0000 1.9789 1.9798 416.9062 417.1424 0.0356 -1.0000 -1.0000 2640434 1581262030.60 151.4696 60.0005 32.0000 1.9795 1.9804 416.9465 417.1836 0.0357 -1.0000 -1.0000 2640496 1581262030.70 151.4696 60.0005 32.0000 1.9790 1.9800 416.8905 417.1278 0.0357 -1.0000 -1.0000 2640793 1581262030.80 151.4696 60.0005 32.0000 1.9792 1.9801 416.8835 417.1200 0.0356 -1.0000 -1.0000 2640856 1581262030.90 151.4696 60.0005 32.0000 1.9789 1.9799 416.9153 417.1525 0.0357 -1.0000 -1.0000 2640934 1581262031.00 151.4696 60.0005 32.0000 1.9793 1.9802 416.9478 417.1842 0.0355 -1.0000 -1.0000 2640997 1581262031.10 151.5169 60.0005 32.0000 1.9798 1.9807 416.8947 417.1305 0.0355 -1.0000 -1.0000 2641059 1581262031.20 151.5268 60.0005 32.0000 1.9796 1.9805 416.9235 417.1599 0.0356 -1.0000 -1.0000 2641137 1581262031.30 151.5268 60.0005 32.0000 1.9807 1.9816 416.9592 417.1958 0.0356 -1.0000 -1.0000 2641200 1581262031.40 151.5268 60.0005 32.0000 1.9806 1.9815 416.9778 417.2141 0.0356 -1.0000 -1.0000 2641262 1581262031.50 151.5268 60.0005 32.0000 1.9798 1.9807 416.9275 417.1636 0.0355 -1.0000 -1.0000 2641340 1581262031.60 151.5268 60.0005 32.0000 1.9800 1.9809 416.9339 417.1701 0.0356 -1.0000 -1.0000 2641403 1581262031.70 151.5329 60.0005 32.0000 1.9802 1.9811 416.9088 417.1462 0.0357 -1.0000 -1.0000 2641465 1581262031.80 151.5329 60.0005 32.0000 1.9791 1.9800 416.9167 417.1530 0.0356 -1.0000 -1.0000 2641528 1581262031.90 151.5329 60.0005 32.0000 1.9802 1.9811 416.9637 417.2004 0.0356 -1.0000 -1.0000 2641590 1581262032.00 151.5329 60.0005 32.0000 1.9795 1.9804 416.9917 417.2278 0.0355 -1.0000 -1.0000 2641652 1581262032.10 151.5329 60.0005 32.0000 1.9802 1.9812 416.9389 417.1748 0.0357 -1.0000 -1.0000 2641731 1581262032.20 151.4867 60.0005 32.0000 1.9802 1.9812 417.0101 417.2476 0.0357 -1.0000 -1.0000 2641793 1581262032.30 151.4867 60.0005 32.0000 1.9802 1.9811 417.0014 417.2377 0.0355 -1.0000 -1.0000 2641934 1581262032.40 151.4867 60.0005 32.0000 1.9797 1.9806 416.9624 417.1982 0.0355 -1.0000 -1.0000 2641996 1581262032.50 151.4867 60.0005 32.0000 1.9803 1.9812 416.9117 417.1475 0.0355 -1.0000 -1.0000 2642059 1581262032.60 151.4867 60.0005 32.0000 1.9794 1.9803 416.9462 417.1826 0.0356 -1.0000 -1.0000 2642121 1581262032.70 151.4867 60.0005 32.0000 1.9795 1.9805 416.9862 417.2226 0.0356 -1.0000 -1.0000 2642200 1581262032.80 151.5024 60.0005 32.0000 1.9798 1.9808 416.9803 417.2159 0.0355 -1.0000 -1.0000 2643184 1581262032.90 151.6131 60.0005 32.0000 1.9800 1.9809 416.9419 417.1781 0.0356 -1.0000 -1.0000 2643262 1581262033.00 151.6131 60.0005 32.0000 1.9800 1.9809 416.9797 417.2166 0.0356 -1.0000 -1.0000 2643324 1581262033.10 151.6131 60.0005 32.0000 1.9809 1.9818 416.9922 417.2293 0.0357 -1.0000 -1.0000 2643387 1581262033.20 151.6131 60.0005 32.0000 1.9806 1.9815 416.9608 417.1973 0.0356 -1.0000 -1.0000 2643465 1581262033.30 151.6131 60.0005 32.0000 1.9810 1.9819 417.0127 417.2492 0.0356 -1.0000 -1.0000 2643528 1581262033.40 151.6585 60.0005 32.0000 1.9811 1.9820 417.0264 417.2630 0.0356 -1.0000 -1.0000 2643590 1581262033.50 151.6585 60.0005 32.0000 1.9806 1.9815 417.0259 417.2626 0.0356 -1.0000 -1.0000 2643652 1581262033.60 151.6585 60.0005 32.0000 1.9805 1.9814 417.0366 417.2732 0.0356 -1.0000 -1.0000 2643715 1581262033.70 151.6585 60.0005 32.0000 1.9806 1.9816 416.9108 417.1467 0.0356 -1.0000 -1.0000 2643778 1581262033.80 151.6585 60.0005 32.0000 1.9812 1.9822 417.0145 417.2515 0.0356 -1.0000 -1.0000 2643856 1581262033.90 151.6457 60.0005 32.0000 1.9809 1.9818 416.9527 417.1886 0.0355 -1.0000 -1.0000 2643918 1581262034.00 151.6211 60.0005 32.0000 1.9810 1.9819 416.9547 417.1909 0.0355 -1.0000 -1.0000 2643981 1581262034.10 151.6211 60.0005 32.0000 1.9795 1.9804 417.0281 417.2646 0.0356 -1.0000 -1.0000 2644059 1581262034.20 151.6211 60.0005 32.0000 1.9804 1.9813 416.9909 417.2273 0.0355 -1.0000 -1.0000 2644121 1581262034.30 151.6211 60.0005 32.0000 1.9807 1.9817 417.0000 417.2371 0.0356 -1.0000 -1.0000 2644215 1581262034.40 151.6211 60.0005 32.0000 1.9806 1.9815 417.0758 417.3122 0.0356 -1.0000 -1.0000 2644278 1581262034.50 151.6211 60.0005 32.0000 1.9812 1.9821 417.0196 417.2561 0.0356 -1.0000 -1.0000 2644340 1581262034.60 151.6211 60.0005 32.0000 1.9804 1.9813 416.9615 417.1975 0.0355 -1.0000 -1.0000 2644403 1581262034.70 151.6211 60.0005 32.0000 1.9807 1.9816 417.0195 417.2548 0.0354 -1.0000 -1.0000 2644481 1581262034.80 151.6211 60.0005 32.0000 1.9801 1.9811 416.9944 417.2314 0.0357 -1.0000 -1.0000 2644543 1581262034.90 151.6211 60.0005 32.0000 1.9803 1.9813 417.0412 417.2783 0.0356 -1.0000 -1.0000 2645199 1581262035.00 151.6096 60.0003 32.0000 1.9807 1.9816 416.9779 417.2146 0.0357 -1.0000 -1.0000 2645262 1581262035.10 151.5908 60.0001 32.0000 1.9801 1.9810 416.9872 417.2242 0.0356 -1.0000 -1.0000 2645324 1581262035.20 151.5908 60.0001 32.0000 1.9810 1.9819 417.0249 417.2614 0.0356 -1.0000 -1.0000 2645403 1581262035.30 151.5908 60.0001 32.0000 1.9802 1.9812 416.9843 417.2206 0.0355 -1.0000 -1.0000 2645465 1581262035.40 151.5908 60.0001 32.0000 1.9801 1.9811 417.0697 417.3060 0.0356 -1.0000 -1.0000 2645528 1581262035.50 151.5908 60.0001 32.0000 1.9801 1.9810 416.9844 417.2212 0.0356 -1.0000 -1.0000 2645606 1581262035.60 151.5912 60.0001 32.0000 1.9794 1.9803 417.0206 417.2567 0.0356 -1.0000 -1.0000 2645668 1581262035.70 151.5963 60.0001 32.0000 1.9798 1.9808 416.9492 417.1857 0.0356 -1.0000 -1.0000 2645731 1581262035.80 151.5963 60.0001 32.0000 1.9797 1.9807 416.9506 417.1871 0.0356 -1.0000 -1.0000 2645809 1581262035.90 151.5963 60.0001 32.0000 1.9805 1.9815 416.9496 417.1858 0.0355 -1.0000 -1.0000 2645871 1581262036.00 151.5963 60.0001 32.0000 1.9802 1.9811 416.9635 417.2007 0.0357 -1.0000 -1.0000 2645934 1581262036.10 151.5963 60.0001 32.0000 1.9801 1.9810 416.9438 417.1804 0.0356 -1.0000 -1.0000 2646012 1581262036.20 151.5454 60.0001 32.0000 1.9793 1.9802 416.9415 417.1778 0.0356 -1.0000 -1.0000 2646075 1581262036.30 151.5454 60.0001 32.0000 1.9794 1.9803 416.9399 417.1762 0.0355 -1.0000 -1.0000 2646137 1581262036.40 151.5454 60.0001 32.0000 1.9793 1.9803 416.9006 417.1373 0.0356 -1.0000 -1.0000 2646231 1581262036.50 151.5454 60.0001 32.0000 1.9795 1.9804 416.9924 417.2292 0.0357 -1.0000 -1.0000 2646293 1581262036.60 151.5454 60.0001 32.0000 1.9796 1.9805 416.8568 417.0936 0.0356 -1.0000 -1.0000 2646356 1581262036.70 151.5454 60.0001 32.0000 1.9794 1.9804 416.8758 417.1131 0.0357 -1.0000 -1.0000 2646418 1581262036.80 151.5454 60.0001 32.0000 1.9798 1.9807 416.9531 417.1902 0.0357 -1.0000 -1.0000 2646496 1581262036.90 151.5454 60.0001 32.0000 1.9800 1.9809 417.0037 417.2393 0.0354 -1.0000 -1.0000 2646793 1581262037.00 151.5454 60.0001 32.0000 1.9804 1.9814 417.0036 417.2403 0.0356 -1.0000 -1.0000 2646856 1581262037.10 151.5454 60.0001 32.0000 1.9801 1.9811 416.9843 417.2201 0.0355 -1.0000 -1.0000 2646918 1581262037.20 151.5454 60.0001 32.0000 1.9795 1.9804 416.8691 417.1055 0.0356 -1.0000 -1.0000 2646996 1581262037.30 151.5288 60.0001 32.0000 1.9792 1.9802 416.9754 417.2119 0.0356 -1.0000 -1.0000 2647075 1581262037.40 151.5288 60.0001 32.0000 1.9794 1.9803 416.9265 417.1627 0.0356 -1.0000 -1.0000 2647449 1581262037.50 151.5288 60.0001 32.0000 1.9794 1.9803 416.9785 417.2150 0.0356 -1.0000 -1.0000 2647512 1581262037.60 151.5288 60.0001 32.0000 1.9798 1.9807 416.9590 417.1960 0.0357 -1.0000 -1.0000 2647575 1581262037.70 151.5288 60.0001 32.0000 1.9793 1.9803 416.9818 417.2184 0.0356 -1.0000 -1.0000 2647637 1581262037.80 151.5259 60.0001 32.0000 1.9795 1.9804 416.9464 417.1829 0.0356 -1.0000 -1.0000 2647715 1581262037.90 151.5251 60.0001 32.0000 1.9797 1.9807 416.9892 417.2267 0.0357 -1.0000 -1.0000 2647778 1581262038.00 151.5251 60.0001 32.0000 1.9798 1.9807 416.9457 417.1824 0.0356 -1.0000 -1.0000 2647840 1581262038.10 151.5251 60.0001 32.0000 1.9794 1.9803 416.9006 417.1378 0.0357 -1.0000 -1.0000 2647918 1581262038.20 151.5251 60.0001 32.0000 1.9793 1.9802 416.8917 417.1281 0.0356 -1.0000 -1.0000 2647981 1581262038.30 151.5251 60.0001 32.0000 1.9794 1.9804 416.9661 417.2023 0.0356 -1.0000 -1.0000 2648043 1581262038.40 151.4913 60.0001 32.0000 1.9793 1.9802 416.9437 417.1817 0.0358 -1.0000 -1.0000 2648106 1581262038.50 151.4913 60.0001 32.0000 1.9796 1.9805 416.9977 417.2347 0.0357 -1.0000 -1.0000 2648168 1581262038.60 151.4913 60.0001 32.0000 1.9791 1.9800 416.9987 417.2360 0.0357 -1.0000 -1.0000 2648231 1581262038.70 151.4913 60.0001 32.0000 1.9799 1.9808 416.9823 417.2182 0.0354 -1.0000 -1.0000 2648309 1581262038.80 151.4913 60.0001 32.0000 1.9796 1.9805 416.8426 417.0793 0.0357 -1.0000 -1.0000 2648371 1581262038.90 151.4974 60.0001 32.0000 1.9801 1.9810 416.9212 417.1580 0.0356 -1.0000 -1.0000 2648449 1581262039.00 151.5004 60.0001 32.0000 1.9799 1.9808 416.8688 417.1060 0.0358 -1.0000 -1.0000 2648512 1581262039.10 151.5004 60.0001 32.0000 1.9799 1.9809 416.8439 417.0809 0.0356 -1.0000 -1.0000 2648574 1581262039.20 151.5004 60.0001 32.0000 1.9795 1.9804 416.8822 417.1186 0.0356 -1.0000 -1.0000 2648652 1581262039.30 151.5004 60.0001 32.0000 1.9796 1.9806 416.8294 417.0657 0.0355 -1.0000 -1.0000 2648715 1581262039.40 151.5004 60.0001 32.0000 1.9799 1.9808 416.9462 417.1830 0.0356 -1.0000 -1.0000 2648778 1581262039.50 151.5004 60.0001 32.0000 1.9798 1.9807 416.9764 417.2123 0.0355 -1.0000 -1.0000 2648965 1581262039.60 151.5015 60.0010 32.0000 1.9788 1.9797 416.8594 417.0951 0.0355 -1.0000 -1.0000 2649028 1581262039.70 151.5015 60.0010 32.0000 1.9793 1.9802 416.8524 417.0889 0.0356 -1.0000 -1.0000 2649090 1581262039.80 151.5015 60.0010 32.0000 1.9793 1.9802 416.8951 417.1320 0.0357 -1.0000 -1.0000 2649168 1581262039.90 151.5015 60.0010 32.0000 1.9797 1.9806 416.9290 417.1656 0.0356 -1.0000 -1.0000 2649231 1581262040.00 151.5015 60.0010 32.0000 1.9793 1.9802 416.9388 417.1751 0.0356 -1.0000 -1.0000 2649512 1581262040.10 151.4918 60.0010 32.0000 1.9798 1.9807 416.8631 417.1002 0.0357 -1.0000 -1.0000 2649575 1581262040.20 151.4863 60.0010 32.0000 1.9797 1.9807 416.8936 417.1307 0.0356 -1.0000 -1.0000 2649637 1581262040.30 151.4863 60.0010 32.0000 1.9792 1.9801 416.8734 417.1090 0.0355 -1.0000 -1.0000 2649700 1581262040.40 151.4863 60.0010 32.0000 1.9789 1.9798 416.9034 417.1393 0.0355 -1.0000 -1.0000 2649778 1581262040.50 151.4863 60.0010 32.0000 1.9794 1.9803 416.9201 417.1563 0.0356 -1.0000 -1.0000 2650215 1581262040.60 151.4844 60.0010 32.0000 1.9798 1.9807 416.9045 417.1416 0.0356 -1.0000 -1.0000 2650278 1581262040.70 151.4442 60.0010 32.0000 1.9795 1.9804 416.8862 417.1220 0.0355 -1.0000 -1.0000 2650340 1581262040.80 151.4442 60.0010 32.0000 1.9799 1.9809 416.9223 417.1588 0.0356 -1.0000 -1.0000 2650418 1581262040.90 151.4442 60.0010 32.0000 1.9791 1.9801 416.8624 417.0979 0.0355 -1.0000 -1.0000 2650481 1581262041.00 151.4442 60.0010 32.0000 1.9790 1.9799 416.9095 417.1464 0.0356 -1.0000 -1.0000 2650731 1581262041.10 151.4442 60.0010 32.0000 1.9793 1.9802 416.9228 417.1596 0.0356 -1.0000 -1.0000 2650793 1581262041.20 151.4894 60.0010 32.0000 1.9797 1.9807 416.9210 417.1576 0.0356 -1.0000 -1.0000 2650856 1581262041.30 151.4894 60.0010 32.0000 1.9794 1.9803 416.9702 417.2072 0.0357 -1.0000 -1.0000 2650934 1581262041.40 151.4894 60.0010 32.0000 1.9796 1.9806 416.9207 417.1572 0.0356 -1.0000 -1.0000 2650996 1581262041.50 151.4894 60.0010 32.0000 1.9797 1.9806 416.9686 417.2048 0.0355 -1.0000 -1.0000 2651231 1581262041.60 151.4894 60.0010 32.0000 1.9797 1.9806 416.9633 417.1989 0.0356 -1.0000 -1.0000 2651293 1581262041.70 151.4911 60.0010 32.0000 1.9801 1.9810 416.8996 417.1362 0.0356 -1.0000 -1.0000 2651356 1581262041.80 151.4937 60.0010 32.0000 1.9790 1.9799 416.9449 417.1808 0.0355 -1.0000 -1.0000 2651434 1581262041.90 151.4937 60.0010 32.0000 1.9798 1.9808 416.9496 417.1863 0.0357 -1.0000 -1.0000 2651497 1581262042.00 151.4937 60.0010 32.0000 1.9788 1.9797 416.9478 417.1846 0.0356 -1.0000 -1.0000 2651731 1581262042.10 151.4937 60.0010 32.0000 1.9789 1.9799 416.9658 417.2022 0.0356 -1.0000 -1.0000 2651793 1581262042.20 151.4937 60.0010 32.0000 1.9797 1.9807 416.9436 417.1802 0.0356 -1.0000 -1.0000 2651856 1581262042.30 151.5040 60.0010 32.0000 1.9791 1.9800 416.8999 417.1358 0.0355 -1.0000 -1.0000 2651918 1581262042.40 151.5040 60.0010 32.0000 1.9799 1.9808 416.8650 417.1017 0.0356 -1.0000 -1.0000 2651997 1581262042.50 151.5040 60.0010 32.0000 1.9796 1.9806 416.9081 417.1452 0.0357 -1.0000 -1.0000 2652059 1581262042.60 151.5040 60.0010 32.0000 1.9798 1.9808 416.9518 417.1888 0.0356 -1.0000 -1.0000 2652184 1581262042.70 151.5040 60.0010 32.0000 1.9795 1.9804 416.9209 417.1572 0.0356 -1.0000 -1.0000 2652262 1581262042.80 151.5137 60.0010 32.0000 1.9792 1.9801 416.8794 417.1154 0.0355 -1.0000 -1.0000 2652324 1581262042.90 151.5142 60.0010 32.0000 1.9801 1.9811 416.9011 417.1364 0.0355 -1.0000 -1.0000 2652387 1581262043.00 151.5142 60.0010 32.0000 1.9800 1.9809 416.9221 417.1584 0.0355 -1.0000 -1.0000 2652449 1581262043.10 151.5142 60.0010 32.0000 1.9793 1.9803 416.9061 417.1425 0.0356 -1.0000 -1.0000 2652731 1581262043.20 151.5142 60.0010 32.0000 1.9795 1.9804 416.8786 417.1141 0.0355 -1.0000 -1.0000 2652809 1581262043.30 151.5142 60.0010 32.0000 1.9798 1.9807 416.9581 417.1955 0.0357 -1.0000 -1.0000 2652871 1581262043.40 151.4920 60.0010 32.0000 1.9789 1.9798 416.8987 417.1354 0.0356 -1.0000 -1.0000 2652934 1581262043.50 151.4920 60.0010 32.0000 1.9792 1.9801 416.8268 417.0639 0.0357 -1.0000 -1.0000 2653012 1581262043.60 151.4920 60.0010 32.0000 1.9791 1.9801 416.8668 417.1039 0.0356 -1.0000 -1.0000 2653231 1581262043.70 151.4920 60.0010 32.0000 1.9794 1.9803 416.9141 417.1503 0.0356 -1.0000 -1.0000 2653293 1581262043.80 151.4920 60.0010 32.0000 1.9793 1.9802 416.9094 417.1450 0.0355 -1.0000 -1.0000 2653371 1581262043.90 151.4975 60.0010 32.0000 1.9790 1.9799 416.9090 417.1455 0.0356 -1.0000 -1.0000 2653434 1581262044.00 151.4976 60.0010 32.0000 1.9795 1.9804 416.9845 417.2204 0.0355 -1.0000 -1.0000 2653497 1581262044.10 151.4976 60.0010 32.0000 1.9789 1.9798 416.9121 417.1481 0.0356 -1.0000 -1.0000 2653965 1581262044.20 151.4976 60.0010 32.0000 1.9795 1.9804 417.0028 417.2393 0.0355 -1.0000 -1.0000 2654028 1581262044.30 151.4976 60.0010 32.0000 1.9794 1.9804 416.9224 417.1583 0.0355 -1.0000 -1.0000 2654090 1581262044.40 151.4946 60.0010 32.0000 1.9793 1.9802 416.8903 417.1254 0.0354 -1.0000 -1.0000 2654168 1581262044.50 151.4757 60.0010 32.0000 1.9794 1.9803 416.9431 417.1801 0.0357 -1.0000 -1.0000 2654231 1581262044.60 151.4757 60.0010 32.0000 1.9795 1.9805 416.9203 417.1584 0.0358 -1.0000 -1.0000 2654449 1581262044.70 151.4757 60.0010 32.0000 1.9793 1.9802 416.8625 417.0986 0.0356 -1.0000 -1.0000 2654528 1581262044.80 151.4757 60.0010 32.0000 1.9793 1.9802 416.9493 417.1861 0.0356 -1.0000 -1.0000 2654590 1581262044.90 151.4757 60.0010 32.0000 1.9791 1.9800 416.8935 417.1303 0.0357 -1.0000 -1.0000 2654668 1581262045.00 151.5064 60.0007 32.0000 1.9799 1.9808 416.8577 417.0949 0.0356 -1.0000 -1.0000 2654731 1581262045.10 151.5064 60.0007 32.0000 1.9797 1.9806 416.8539 417.0896 0.0355 -1.0000 -1.0000 2654965 1581262045.20 151.5064 60.0007 32.0000 1.9793 1.9802 416.9212 417.1562 0.0353 -1.0000 -1.0000 2655028 1581262045.30 151.5064 60.0007 32.0000 1.9793 1.9802 416.9080 417.1437 0.0355 -1.0000 -1.0000 2655090 1581262045.40 151.5064 60.0007 32.0000 1.9804 1.9813 416.8557 417.0915 0.0355 -1.0000 -1.0000 2655168 1581262045.50 151.6273 60.0007 32.0000 1.9794 1.9803 416.9270 417.1632 0.0356 -1.0000 -1.0000 2655231 1581262045.60 151.6421 60.0007 32.0000 1.9803 1.9813 416.9351 417.1727 0.0357 -1.0000 -1.0000 2655293 1581262045.70 151.6421 60.0007 32.0000 1.9800 1.9810 416.9129 417.1487 0.0355 -1.0000 -1.0000 2655434 1581262045.80 151.6421 60.0007 32.0000 1.9806 1.9815 416.9452 417.1812 0.0355 -1.0000 -1.0000 2655497 1581262045.90 151.6421 60.0007 32.0000 1.9802 1.9811 416.9776 417.2135 0.0356 -1.0000 -1.0000 2655559 1581262046.00 151.6421 60.0007 32.0000 1.9801 1.9810 416.9227 417.1589 0.0355 -1.0000 -1.0000 2655621 1581262046.10 151.6596 60.0007 32.0000 1.9803 1.9812 416.9494 417.1872 0.0357 -1.0000 -1.0000 2655700 1581262046.20 151.6596 60.0007 32.0000 1.9805 1.9814 416.9414 417.1779 0.0356 -1.0000 -1.0000 2655997 1581262046.30 151.6596 60.0007 32.0000 1.9809 1.9818 416.9161 417.1534 0.0357 -1.0000 -1.0000 2656059 1581262046.40 151.6596 60.0007 32.0000 1.9809 1.9819 417.0328 417.2691 0.0355 -1.0000 -1.0000 2656121 1581262046.50 151.6596 60.0007 32.0000 1.9806 1.9815 417.0373 417.2731 0.0355 -1.0000 -1.0000 2656184 1581262046.60 151.6596 60.0007 32.0000 1.9810 1.9819 417.0056 417.2420 0.0356 -1.0000 -1.0000 2656246 1581262046.70 151.5790 60.0007 32.0000 1.9808 1.9818 416.9064 417.1419 0.0355 -1.0000 -1.0000 2656324 1581262046.80 151.5790 60.0007 32.0000 1.9806 1.9815 416.9162 417.1524 0.0355 -1.0000 -1.0000 2656387 1581262046.90 151.5790 60.0007 32.0000 1.9806 1.9815 416.9474 417.1832 0.0355 -1.0000 -1.0000 2656465 1581262047.00 151.5790 60.0007 32.0000 1.9800 1.9810 416.9160 417.1530 0.0356 -1.0000 -1.0000 2656528 1581262047.10 151.5790 60.0007 32.0000 1.9801 1.9810 416.9689 417.2054 0.0356 -1.0000 -1.0000 2656590 1581262047.20 151.5218 60.0007 32.0000 1.9803 1.9812 416.9380 417.1754 0.0357 -1.0000 -1.0000 2656715 1581262047.30 151.5218 60.0007 32.0000 1.9803 1.9812 416.9304 417.1667 0.0356 -1.0000 -1.0000 2656778 1581262047.40 151.5218 60.0007 32.0000 1.9803 1.9812 416.9486 417.1855 0.0357 -1.0000 -1.0000 2656840 1581262047.50 151.5218 60.0007 32.0000 1.9798 1.9807 416.9873 417.2239 0.0356 -1.0000 -1.0000 2656918 1581262047.60 151.5218 60.0007 32.0000 1.9799 1.9809 416.8662 417.1033 0.0356 -1.0000 -1.0000 2656981 1581262047.70 151.5160 60.0007 32.0000 1.9795 1.9804 416.8791 417.1148 0.0355 -1.0000 -1.0000 2657434 1581262047.80 151.5133 60.0007 32.0000 1.9795 1.9804 416.9506 417.1878 0.0357 -1.0000 -1.0000 2657512 1581262047.90 151.5133 60.0007 32.0000 1.9797 1.9807 416.9104 417.1467 0.0356 -1.0000 -1.0000 2657575 1581262048.00 151.5133 60.0007 32.0000 1.9798 1.9807 416.9012 417.1380 0.0357 -1.0000 -1.0000 2657637 1581262048.10 151.5133 60.0007 32.0000 1.9792 1.9802 416.9262 417.1625 0.0356 -1.0000 -1.0000 2657700 1581262048.20 151.5133 60.0007 32.0000 1.9787 1.9797 416.8660 417.1027 0.0356 -1.0000 -1.0000 2657981 1581262048.30 151.4940 60.0007 32.0000 1.9789 1.9798 416.8982 417.1342 0.0354 -1.0000 -1.0000 2658043 1581262048.40 151.4940 60.0007 32.0000 1.9789 1.9798 416.8347 417.0707 0.0356 -1.0000 -1.0000 2658121 1581262048.50 151.4940 60.0007 32.0000 1.9795 1.9804 416.8948 417.1324 0.0357 -1.0000 -1.0000 2658200 1581262048.60 151.4940 60.0007 32.0000 1.9793 1.9802 416.8925 417.1286 0.0355 -1.0000 -1.0000 2658262 1581262048.70 151.4940 60.0007 32.0000 1.9789 1.9798 416.8927 417.1285 0.0355 -1.0000 -1.0000 2658496 1581262048.80 151.4940 60.0007 32.0000 1.9788 1.9798 416.8755 417.1120 0.0356 -1.0000 -1.0000 2658559 1581262048.90 151.4940 60.0007 32.0000 1.9789 1.9799 416.8695 417.1062 0.0356 -1.0000 -1.0000 2658621 1581262049.00 151.4673 60.0007 32.0000 1.9794 1.9803 416.8700 417.1063 0.0356 -1.0000 -1.0000 2658699 1581262049.10 151.4673 60.0007 32.0000 1.9793 1.9802 416.9154 417.1523 0.0357 -1.0000 -1.0000 2658762 1581262049.20 151.4673 60.0007 32.0000 1.9795 1.9804 416.9056 417.1426 0.0356 -1.0000 -1.0000 2658949 1581262049.30 151.4679 60.0007 32.0000 1.9795 1.9804 416.8860 417.1219 0.0355 -1.0000 -1.0000 2659012 1581262049.40 151.4739 60.0007 32.0000 1.9789 1.9799 416.8899 417.1264 0.0356 -1.0000 -1.0000 2659074 1581262049.50 151.4739 60.0007 32.0000 1.9794 1.9804 416.8044 417.0398 0.0354 -1.0000 -1.0000 2659152 1581262049.60 151.4739 60.0007 32.0000 1.9791 1.9800 416.8813 417.1177 0.0357 -1.0000 -1.0000 2659215 1581262049.70 151.4739 60.0007 32.0000 1.9792 1.9801 416.8672 417.1038 0.0355 -1.0000 -1.0000 2659278 1581262049.80 151.4739 60.0007 32.0000 1.9784 1.9794 416.8832 417.1204 0.0356 -1.0000 -1.0000 2659465 1581262049.90 151.4904 60.0006 32.0000 1.9789 1.9798 416.8830 417.1181 0.0355 -1.0000 -1.0000 2659528 1581262050.00 151.4904 60.0006 32.0000 1.9790 1.9799 416.9284 417.1651 0.0356 -1.0000 -1.0000 2659590 1581262050.10 151.4904 60.0006 32.0000 1.9796 1.9805 416.9230 417.1595 0.0356 -1.0000 -1.0000 2659668 1581262050.20 151.4904 60.0006 32.0000 1.9796 1.9806 416.8847 417.1222 0.0357 -1.0000 -1.0000 2659731 1581262050.30 151.4904 60.0006 32.0000 1.9794 1.9803 416.8646 417.1012 0.0356 -1.0000 -1.0000 2659949 1581262050.40 151.4883 60.0006 32.0000 1.9795 1.9804 416.8443 417.0804 0.0356 -1.0000 -1.0000 2700028 1581262050.50 151.4677 60.0006 32.0000 1.9787 1.9797 416.9064 417.1432 0.0357 -1.0000 -1.0000 2700090 1581262050.60 151.4677 60.0006 32.0000 1.9788 1.9798 416.8420 417.0790 0.0357 -1.0000 -1.0000 2700152 1581262050.70 151.4677 60.0006 32.0000 1.9792 1.9801 416.8670 417.1033 0.0356 -1.0000 -1.0000 2700215 1581262050.80 151.4677 60.0006 32.0000 1.9792 1.9801 416.8942 417.1310 0.0356 -1.0000 -1.0000 2700496 1581262050.90 151.4677 60.0006 32.0000 1.9794 1.9803 416.8761 417.1129 0.0356 -1.0000 -1.0000 2700574 1581262051.00 151.4317 60.0006 32.0000 1.9791 1.9801 416.8253 417.0627 0.0357 -1.0000 -1.0000 2700637 1581262051.10 151.4317 60.0006 32.0000 1.9790 1.9800 416.8940 417.1306 0.0356 -1.0000 -1.0000 2700699 1581262051.20 151.4317 60.0006 32.0000 1.9785 1.9794 416.9040 417.1413 0.0358 -1.0000 -1.0000 2700762 1581262051.30 151.4317 60.0006 32.0000 1.9794 1.9803 416.9145 417.1521 0.0357 -1.0000 -1.0000 2701715 1581262051.40 151.4317 60.0006 32.0000 1.9790 1.9799 416.9300 417.1665 0.0356 -1.0000 -1.0000 2701777 1581262051.50 151.4476 60.0006 32.0000 1.9788 1.9797 416.8030 417.0401 0.0357 -1.0000 -1.0000 2701840 1581262051.60 151.4626 60.0006 32.0000 1.9791 1.9800 416.8357 417.0723 0.0357 -1.0000 -1.0000 2701902 1581262051.70 151.4626 60.0006 32.0000 1.9789 1.9798 416.9401 417.1775 0.0357 -1.0000 -1.0000 2701965 1581262051.80 151.4626 60.0006 32.0000 1.9786 1.9795 416.8367 417.0744 0.0357 -1.0000 -1.0000 2702043 1581262051.90 151.4626 60.0006 32.0000 1.9786 1.9795 416.8308 417.0680 0.0357 -1.0000 -1.0000 2702106 1581262052.00 151.4626 60.0006 32.0000 1.9784 1.9793 416.8595 417.0970 0.0357 -1.0000 -1.0000 2702168 1581262052.10 151.4816 60.0006 32.0000 1.9790 1.9799 416.9511 417.1881 0.0357 -1.0000 -1.0000 2702246 1581262052.20 151.4816 60.0006 32.0000 1.9791 1.9800 416.9320 417.1686 0.0356 -1.0000 -1.0000 2702309 1581262052.30 151.4816 60.0006 32.0000 1.9793 1.9802 416.8633 417.1003 0.0357 -1.0000 -1.0000 2702371 1581262052.40 151.4816 60.0006 32.0000 1.9791 1.9800 416.9065 417.1433 0.0356 -1.0000 -1.0000 2702434 1581262052.50 151.4816 60.0006 32.0000 1.9786 1.9796 416.8799 417.1169 0.0357 -1.0000 -1.0000 2702496 1581262052.60 151.4583 60.0006 32.0000 1.9790 1.9800 416.8331 417.0707 0.0358 -1.0000 -1.0000 2702559 1581262052.70 151.4554 60.0006 32.0000 1.9794 1.9803 416.8484 417.0865 0.0358 -1.0000 -1.0000 2702637 1581262052.80 151.4554 60.0006 32.0000 1.9788 1.9797 416.8531 417.0899 0.0357 -1.0000 -1.0000 2702699 1581262052.90 151.4554 60.0006 32.0000 1.9789 1.9799 416.8995 417.1375 0.0359 -1.0000 -1.0000 2702778 1581262053.00 151.4554 60.0006 32.0000 1.9794 1.9803 416.9432 417.1803 0.0357 -1.0000 -1.0000 2702840 1581262053.10 151.4554 60.0006 32.0000 1.9798 1.9807 416.8329 417.0701 0.0357 -1.0000 -1.0000 2702903 1581262053.20 151.4789 60.0006 32.0000 1.9792 1.9801 416.8533 417.0908 0.0358 -1.0000 -1.0000 2702981 1581262053.30 151.4789 60.0006 32.0000 1.9795 1.9804 416.9249 417.1618 0.0356 -1.0000 -1.0000 2703043 1581262053.40 151.4789 60.0006 32.0000 1.9791 1.9800 416.9267 417.1633 0.0357 -1.0000 -1.0000 2703215 1581262053.50 151.4789 60.0006 32.0000 1.9789 1.9798 416.9076 417.1444 0.0357 -1.0000 -1.0000 2703278 1581262053.60 151.4789 60.0006 32.0000 1.9796 1.9805 416.8837 417.1210 0.0358 -1.0000 -1.0000 2703340 1581262053.70 151.4325 60.0006 32.0000 1.9790 1.9799 416.9297 417.1674 0.0357 -1.0000 -1.0000 2703403 1581262053.80 151.4325 60.0006 32.0000 1.9796 1.9805 416.9553 417.1919 0.0356 -1.0000 -1.0000 2703481 1581262053.90 151.4325 60.0006 32.0000 1.9792 1.9801 416.9568 417.1936 0.0357 -1.0000 -1.0000 2703715 1581262054.00 151.4325 60.0006 32.0000 1.9792 1.9801 416.8599 417.0972 0.0357 -1.0000 -1.0000 2703778 1581262054.10 151.4325 60.0006 32.0000 1.9794 1.9803 416.9047 417.1412 0.0356 -1.0000 -1.0000 2703856 1581262054.20 151.4314 60.0006 32.0000 1.9794 1.9803 416.8654 417.1028 0.0358 -1.0000 -1.0000 2703918 1581262054.30 151.4214 60.0006 32.0000 1.9794 1.9803 416.8902 417.1279 0.0358 -1.0000 -1.0000 2703981 1581262054.40 151.4214 60.0006 32.0000 1.9796 1.9805 416.8913 417.1284 0.0356 -1.0000 -1.0000 2704965 1581262054.50 151.4214 60.0006 32.0000 1.9792 1.9801 416.9156 417.1530 0.0358 -1.0000 -1.0000 2705027 1581262054.60 151.4214 60.0006 32.0000 1.9793 1.9802 416.8518 417.0894 0.0357 -1.0000 -1.0000 2705090 1581262054.70 151.4214 60.0006 32.0000 1.9791 1.9800 416.8842 417.1219 0.0358 -1.0000 -1.0000 2705153 1581262054.80 151.4645 60.0010 32.0000 1.9796 1.9806 416.9761 417.2138 0.0357 -1.0000 -1.0000 2705215 1581262054.90 151.4645 60.0010 32.0000 1.9804 1.9813 416.8935 417.1300 0.0356 -1.0000 -1.0000 2705293 1581262055.00 151.4645 60.0010 32.0000 1.9802 1.9812 416.9319 417.1688 0.0357 -1.0000 -1.0000 2705356 1581262055.10 151.4645 60.0010 32.0000 1.9794 1.9803 416.9566 417.1948 0.0359 -1.0000 -1.0000 2705418 1581262055.20 151.4645 60.0010 32.0000 1.9796 1.9805 416.9494 417.1870 0.0357 -1.0000 -1.0000 2705497 1581262055.30 151.4645 60.0010 32.0000 1.9794 1.9803 416.9192 417.1559 0.0356 -1.0000 -1.0000 2705559 1581262055.40 151.4645 60.0010 32.0000 1.9793 1.9802 416.9679 417.2044 0.0356 -1.0000 -1.0000 2705622 1581262055.50 151.4645 60.0010 32.0000 1.9795 1.9805 416.9691 417.2067 0.0358 -1.0000 -1.0000 2705700 1581262055.60 151.4645 60.0010 32.0000 1.9794 1.9804 416.9512 417.1886 0.0357 -1.0000 -1.0000 2705762 1581262055.70 151.4645 60.0010 32.0000 1.9794 1.9804 416.8682 417.1059 0.0358 -1.0000 -1.0000 2705825 1581262055.80 151.4645 60.0010 32.0000 1.9793 1.9803 416.9904 417.2285 0.0358 -1.0000 -1.0000 2705887 1581262055.90 151.4361 60.0010 32.0000 1.9798 1.9807 416.9228 417.1602 0.0357 -1.0000 -1.0000 2705949 1581262056.00 151.4361 60.0010 32.0000 1.9796 1.9806 416.8634 417.1016 0.0359 -1.0000 -1.0000 2706012 1581262056.10 151.4361 60.0010 32.0000 1.9790 1.9800 416.9093 417.1465 0.0356 -1.0000 -1.0000 2706090 1581262056.20 151.4361 60.0010 32.0000 1.9797 1.9806 416.8905 417.1280 0.0358 -1.0000 -1.0000 2706153 1581262056.30 151.4361 60.0010 32.0000 1.9794 1.9804 416.8805 417.1180 0.0357 -1.0000 -1.0000 2706215 1581262056.40 151.5518 60.0010 32.0000 1.9792 1.9801 416.8743 417.1113 0.0357 -1.0000 -1.0000 2706293 1581262056.50 151.5518 60.0010 32.0000 1.9790 1.9799 416.8942 417.1315 0.0357 -1.0000 -1.0000 2706356 1581262056.60 151.5518 60.0010 32.0000 1.9794 1.9803 416.9935 417.2303 0.0356 -1.0000 -1.0000 2706418 1581262056.70 151.5518 60.0010 32.0000 1.9807 1.9816 417.0075 417.2439 0.0356 -1.0000 -1.0000 2706496 1581262056.80 151.5518 60.0010 32.0000 1.9799 1.9809 417.0095 417.2466 0.0357 -1.0000 -1.0000 2706543 1581262056.90 151.5518 60.0010 32.0000 1.9801 1.9810 416.9915 417.2287 0.0357 -1.0000 -1.0000 2706621 1581262057.00 151.5449 60.0010 32.0000 1.9796 1.9806 416.8774 417.1155 0.0359 -1.0000 -1.0000 2706684 1581262057.10 151.5449 60.0010 32.0000 1.9795 1.9805 416.9994 417.2361 0.0356 -1.0000 -1.0000 2706746 1581262057.20 151.5449 60.0010 32.0000 1.9797 1.9806 416.9654 417.2026 0.0357 -1.0000 -1.0000 2706824 1581262057.30 151.5449 60.0010 32.0000 1.9800 1.9809 416.9990 417.2362 0.0357 -1.0000 -1.0000 2706887 1581262057.40 151.5449 60.0010 32.0000 1.9804 1.9813 416.9598 417.1971 0.0357 -1.0000 -1.0000 2706949 1581262057.50 151.5449 60.0010 32.0000 1.9795 1.9804 416.9745 417.2123 0.0358 -1.0000 -1.0000 2707481 1581262057.60 151.4986 60.0010 32.0000 1.9802 1.9811 416.9619 417.1991 0.0356 -1.0000 -1.0000 2707559 1581262057.70 151.4986 60.0010 32.0000 1.9800 1.9810 417.0518 417.2897 0.0358 -1.0000 -1.0000 2707622 1581262057.80 151.4986 60.0010 32.0000 1.9807 1.9816 416.9334 417.1701 0.0357 -1.0000 -1.0000 2707715 1581262057.90 151.4986 60.0010 32.0000 1.9797 1.9807 416.9182 417.1560 0.0358 -1.0000 -1.0000 2707778 1581262058.00 151.4986 60.0010 32.0000 1.9802 1.9811 416.8906 417.1274 0.0357 -1.0000 -1.0000 2707840 1581262058.10 151.5166 60.0010 32.0000 1.9803 1.9812 416.9583 417.1968 0.0358 -1.0000 -1.0000 2707903 1581262058.20 151.5166 60.0010 32.0000 1.9797 1.9806 416.9537 417.1910 0.0358 -1.0000 -1.0000 2707965 1581262058.30 151.5166 60.0010 32.0000 1.9798 1.9807 416.9676 417.2050 0.0357 -1.0000 -1.0000 2708027 1581262058.40 151.5166 60.0010 32.0000 1.9795 1.9805 416.9509 417.1886 0.0358 -1.0000 -1.0000 2708106 1581262058.50 151.5166 60.0010 32.0000 1.9797 1.9806 416.9130 417.1503 0.0357 -1.0000 -1.0000 2708168 1581262058.60 151.5166 60.0010 32.0000 1.9797 1.9807 416.9020 417.1400 0.0358 -1.0000 -1.0000 2708231 1581262058.70 151.5166 60.0010 32.0000 1.9789 1.9798 416.8659 417.1041 0.0359 -1.0000 -1.0000 2708309 1581262058.80 151.5166 60.0010 32.0000 1.9791 1.9800 416.8596 417.0979 0.0359 -1.0000 -1.0000 2708371 1581262058.90 151.5166 60.0010 32.0000 1.9790 1.9800 416.9532 417.1907 0.0358 -1.0000 -1.0000 2708449 1581262059.00 151.5043 60.0010 32.0000 1.9789 1.9798 416.8917 417.1295 0.0358 -1.0000 -1.0000 2708512 1581262059.10 151.5043 60.0010 32.0000 1.9794 1.9803 416.9272 417.1645 0.0357 -1.0000 -1.0000 2708949 1581262059.20 151.4729 60.0010 32.0000 1.9792 1.9801 416.9634 417.2010 0.0358 -1.0000 -1.0000 2709027 1581262059.30 151.4729 60.0010 32.0000 1.9794 1.9803 416.9831 417.2213 0.0359 -1.0000 -1.0000 2709090 1581262059.40 151.4729 60.0010 32.0000 1.9789 1.9798 416.9191 417.1565 0.0357 -1.0000 -1.0000 2709153 1581262059.50 151.4729 60.0010 32.0000 1.9798 1.9807 416.9095 417.1468 0.0357 -1.0000 -1.0000 2709215 1581262059.60 151.4729 60.0010 32.0000 1.9796 1.9805 417.0068 417.2445 0.0357 -1.0000 -1.0000 2709543 1581262059.70 151.4720 60.0014 32.0000 1.9794 1.9803 416.8997 417.1376 0.0359 -1.0000 -1.0000 2709606 1581262059.80 151.4720 60.0014 32.0000 1.9791 1.9800 416.9069 417.1450 0.0358 -1.0000 -1.0000 2709684 1581262059.90 151.4720 60.0014 32.0000 1.9789 1.9798 416.8615 417.0995 0.0359 -1.0000 -1.0000 2709746 1581262060.00 151.4720 60.0014 32.0000 1.9795 1.9805 416.8943 417.1326 0.0358 -1.0000 -1.0000 2709809 1581262060.10 151.4720 60.0014 32.0000 1.9791 1.9800 416.9554 417.1923 0.0357 -1.0000 -1.0000 2709965 1581262060.20 151.4720 60.0014 32.0000 1.9792 1.9801 416.9372 417.1748 0.0357 -1.0000 -1.0000 2710027 1581262060.30 151.4720 60.0014 32.0000 1.9792 1.9801 416.9238 417.1609 0.0357 -1.0000 -1.0000 2710090 1581262060.40 151.4697 60.0014 32.0000 1.9795 1.9804 416.9511 417.1883 0.0357 -1.0000 -1.0000 2710168 1581262060.50 151.4582 60.0014 32.0000 1.9791 1.9801 416.8936 417.1312 0.0358 -1.0000 -1.0000 2710231 1581262060.60 151.4582 60.0014 32.0000 1.9796 1.9805 416.8518 417.0890 0.0357 -1.0000 -1.0000 2710543 1581262060.70 151.4582 60.0014 32.0000 1.9799 1.9808 416.9014 417.1385 0.0357 -1.0000 -1.0000 2710621 1581262060.80 151.4582 60.0014 32.0000 1.9791 1.9800 416.8697 417.1073 0.0359 -1.0000 -1.0000 2710684 1581262060.90 151.4614 60.0014 32.0000 1.9791 1.9801 416.8799 417.1174 0.0357 -1.0000 -1.0000 2710746 1581262061.00 151.4957 60.0014 32.0000 1.9790 1.9800 416.9198 417.1572 0.0358 -1.0000 -1.0000 2710809 1581262061.10 151.4957 60.0014 32.0000 1.9794 1.9804 416.9640 417.2024 0.0359 -1.0000 -1.0000 2711449 1581262061.20 151.4957 60.0014 32.0000 1.9794 1.9803 416.9334 417.1706 0.0357 -1.0000 -1.0000 2711512 1581262061.30 151.4957 60.0014 32.0000 1.9789 1.9798 416.9790 417.2164 0.0357 -1.0000 -1.0000 2711575 1581262061.40 151.4957 60.0014 32.0000 1.9795 1.9804 416.9434 417.1808 0.0358 -1.0000 -1.0000 2711668 1581262061.50 151.4957 60.0014 32.0000 1.9794 1.9803 416.9201 417.1580 0.0358 -1.0000 -1.0000 2711746 1581262061.60 151.5213 60.0014 32.0000 1.9791 1.9800 416.9353 417.1722 0.0357 -1.0000 -1.0000 2711809 1581262061.70 151.5213 60.0014 32.0000 1.9791 1.9800 416.9816 417.2191 0.0358 -1.0000 -1.0000 2711872 1581262061.80 151.5213 60.0014 32.0000 1.9799 1.9808 416.9063 417.1438 0.0358 -1.0000 -1.0000 2711934 1581262061.90 151.5213 60.0014 32.0000 1.9790 1.9799 416.9807 417.2187 0.0358 -1.0000 -1.0000 2711997 1581262062.00 151.5213 60.0014 32.0000 1.9796 1.9805 416.9465 417.1845 0.0359 -1.0000 -1.0000 2712059 1581262062.10 151.5204 60.0014 32.0000 1.9795 1.9804 416.8992 417.1371 0.0357 -1.0000 -1.0000 2712137 1581262062.20 151.5159 60.0014 32.0000 1.9799 1.9808 416.9400 417.1778 0.0358 -1.0000 -1.0000 2712200 1581262062.30 151.5159 60.0014 32.0000 1.9799 1.9808 416.9467 417.1848 0.0358 -1.0000 -1.0000 2712262 1581262062.40 151.5159 60.0014 32.0000 1.9796 1.9805 416.9103 417.1482 0.0358 -1.0000 -1.0000 2712340 1581262062.50 151.5159 60.0014 32.0000 1.9799 1.9808 416.9077 417.1444 0.0357 -1.0000 -1.0000 2712402 1581262062.60 151.5159 60.0014 32.0000 1.9793 1.9802 416.9439 417.1815 0.0357 -1.0000 -1.0000 2712465 1581262062.70 151.4939 60.0014 32.0000 1.9795 1.9804 417.0037 417.2414 0.0358 -1.0000 -1.0000 2712527 1581262062.80 151.4939 60.0014 32.0000 1.9798 1.9807 416.9572 417.1958 0.0358 -1.0000 -1.0000 2712590 1581262062.90 151.4939 60.0014 32.0000 1.9799 1.9809 416.9620 417.2003 0.0359 -1.0000 -1.0000 2712668 1581262063.00 151.4939 60.0014 32.0000 1.9800 1.9809 417.0214 417.2578 0.0356 -1.0000 -1.0000 2712731 1581262063.10 151.4939 60.0014 32.0000 1.9797 1.9806 416.9634 417.2010 0.0358 -1.0000 -1.0000 2712793 1581262063.20 151.4939 60.0014 32.0000 1.9797 1.9806 417.0027 417.2404 0.0357 -1.0000 -1.0000 2713652 1581262063.30 151.4939 60.0014 32.0000 1.9791 1.9800 416.9360 417.1738 0.0358 -1.0000 -1.0000 2713715 1581262063.40 151.4939 60.0014 32.0000 1.9792 1.9802 416.9315 417.1691 0.0357 -1.0000 -1.0000 2713778 1581262063.50 151.4939 60.0014 32.0000 1.9793 1.9802 416.9245 417.1624 0.0358 -1.0000 -1.0000 2713840 1581262063.60 151.4939 60.0014 32.0000 1.9796 1.9805 416.9235 417.1605 0.0357 -1.0000 -1.0000 2713902 1581262063.70 151.4939 60.0014 32.0000 1.9797 1.9807 416.9481 417.1854 0.0357 -1.0000 -1.0000 2713965 1581262063.80 151.5035 60.0014 32.0000 1.9788 1.9798 416.8550 417.0929 0.0359 -1.0000 -1.0000 2714043 1581262063.90 151.5035 60.0014 32.0000 1.9789 1.9799 416.9692 417.2063 0.0357 -1.0000 -1.0000 2714106 1581262064.00 151.5035 60.0014 32.0000 1.9793 1.9803 416.9421 417.1801 0.0357 -1.0000 -1.0000 2714168 1581262064.10 151.5035 60.0014 32.0000 1.9801 1.9810 416.8787 417.1161 0.0358 -1.0000 -1.0000 2714246 1581262064.20 151.5035 60.0014 32.0000 1.9796 1.9805 416.9327 417.1706 0.0357 -1.0000 -1.0000 2714309 1581262064.30 151.5035 60.0014 32.0000 1.9799 1.9808 416.9352 417.1721 0.0357 -1.0000 -1.0000 2714371 1581262064.40 151.5221 60.0013 32.0000 1.9791 1.9800 416.9388 417.1767 0.0358 -1.0000 -1.0000 2714449 1581262064.50 151.5221 60.0013 32.0000 1.9791 1.9800 416.8466 417.0835 0.0357 -1.0000 -1.0000 2714512 1581262064.60 151.5221 60.0013 32.0000 1.9796 1.9805 416.9370 417.1741 0.0357 -1.0000 -1.0000 2714574 1581262064.70 151.5221 60.0013 32.0000 1.9796 1.9806 417.0096 417.2465 0.0356 -1.0000 -1.0000 2714637 1581262064.80 151.5221 60.0013 32.0000 1.9800 1.9809 416.9443 417.1808 0.0356 -1.0000 -1.0000 2714699 1581262064.90 151.5221 60.0013 32.0000 1.9797 1.9806 416.9990 417.2362 0.0357 -1.0000 -1.0000 2714778 1581262065.00 151.5221 60.0013 32.0000 1.9791 1.9801 416.8932 417.1305 0.0357 -1.0000 -1.0000 2714840 1581262065.10 151.5221 60.0013 32.0000 1.9793 1.9802 416.8987 417.1363 0.0358 -1.0000 -1.0000 2714902 1581262065.20 151.5221 60.0013 32.0000 1.9790 1.9799 416.8739 417.1114 0.0357 -1.0000 -1.0000 2715262 1581262065.30 151.5221 60.0013 32.0000 1.9798 1.9808 416.8787 417.1143 0.0355 -1.0000 -1.0000 2715325 1581262065.40 151.5221 60.0013 32.0000 1.9797 1.9806 416.9845 417.2217 0.0357 -1.0000 -1.0000 2715387 1581262065.50 151.5221 60.0013 32.0000 1.9796 1.9805 416.9054 417.1429 0.0357 -1.0000 -1.0000 2715449 1581262065.60 151.4770 60.0013 32.0000 1.9791 1.9801 416.9529 417.1902 0.0357 -1.0000 -1.0000 2715512 1581262065.70 151.4770 60.0013 32.0000 1.9792 1.9802 416.8917 417.1295 0.0358 -1.0000 -1.0000 2715809 1581262065.80 151.4770 60.0013 32.0000 1.9797 1.9806 416.9410 417.1782 0.0356 -1.0000 -1.0000 2715872 1581262065.90 151.4770 60.0013 32.0000 1.9799 1.9808 416.8842 417.1214 0.0357 -1.0000 -1.0000 2715934 1581262066.00 151.4770 60.0013 32.0000 1.9793 1.9802 416.9691 417.2066 0.0357 -1.0000 -1.0000 2715997 1581262066.10 151.4770 60.0013 32.0000 1.9791 1.9801 416.9700 417.2073 0.0358 -1.0000 -1.0000 2716075 1581262066.20 151.4314 60.0013 32.0000 1.9793 1.9802 416.9433 417.1800 0.0357 -1.0000 -1.0000 2716137 1581262066.30 151.4314 60.0013 32.0000 1.9795 1.9805 416.8993 417.1366 0.0357 -1.0000 -1.0000 2716215 1581262066.40 151.4314 60.0013 32.0000 1.9797 1.9806 416.9284 417.1656 0.0357 -1.0000 -1.0000 2716293 1581262066.50 151.4314 60.0013 32.0000 1.9788 1.9798 416.9035 417.1408 0.0357 -1.0000 -1.0000 2716356 1581262066.60 151.4314 60.0013 32.0000 1.9788 1.9797 416.8798 417.1166 0.0356 -1.0000 -1.0000 2716418 1581262066.70 151.4734 60.0013 32.0000 1.9792 1.9801 416.8265 417.0632 0.0356 -1.0000 -1.0000 2716496 1581262066.80 151.5039 60.0013 32.0000 1.9796 1.9805 416.9343 417.1711 0.0356 -1.0000 -1.0000 2716559 1581262066.90 151.5039 60.0013 32.0000 1.9794 1.9803 416.9030 417.1392 0.0356 -1.0000 -1.0000 2716621 1581262067.00 151.5039 60.0013 32.0000 1.9787 1.9797 416.9603 417.1975 0.0357 -1.0000 -1.0000 2716684 1581262067.10 151.5039 60.0013 32.0000 1.9794 1.9804 416.9077 417.1452 0.0358 -1.0000 -1.0000 2716746 1581262067.20 151.5039 60.0013 32.0000 1.9792 1.9802 416.8497 417.0879 0.0358 -1.0000 -1.0000 2716824 1581262067.30 151.4989 60.0013 32.0000 1.9792 1.9802 416.9331 417.1709 0.0358 -1.0000 -1.0000 2716996 1581262067.40 151.4989 60.0013 32.0000 1.9796 1.9805 416.9930 417.2306 0.0357 -1.0000 -1.0000 2717059 1581262067.50 151.4989 60.0013 32.0000 1.9796 1.9805 416.9795 417.2168 0.0357 -1.0000 -1.0000 2717137 1581262067.60 151.4989 60.0013 32.0000 1.9791 1.9800 416.9675 417.2049 0.0357 -1.0000 -1.0000 2717199 1581262067.70 151.4989 60.0013 32.0000 1.9791 1.9801 416.9603 417.1974 0.0357 -1.0000 -1.0000 2717262 1581262067.80 151.4722 60.0013 32.0000 1.9792 1.9801 416.9043 417.1413 0.0357 -1.0000 -1.0000 2717715 1581262067.90 151.4661 60.0013 32.0000 1.9795 1.9804 417.0064 417.2442 0.0358 -1.0000 -1.0000 2717778 1581262068.00 151.4661 60.0013 32.0000 1.9795 1.9805 416.9422 417.1797 0.0357 -1.0000 -1.0000 2717840 1581262068.10 151.4661 60.0013 32.0000 1.9795 1.9804 416.9544 417.1920 0.0357 -1.0000 -1.0000 2717902 1581262068.20 151.4661 60.0013 32.0000 1.9791 1.9800 416.9022 417.1381 0.0356 -1.0000 -1.0000 2718043 1581262068.30 151.4661 60.0013 32.0000 1.9795 1.9804 416.9450 417.1811 0.0355 -1.0000 -1.0000 2718278 1581262068.40 151.4666 60.0013 32.0000 1.9796 1.9806 416.8999 417.1377 0.0358 -1.0000 -1.0000 2718356 1581262068.50 151.4805 60.0013 32.0000 1.9797 1.9806 416.9467 417.1840 0.0357 -1.0000 -1.0000 2718418 1581262068.60 151.4805 60.0013 32.0000 1.9788 1.9797 416.9053 417.1423 0.0357 -1.0000 -1.0000 2718481 1581262068.70 151.4805 60.0013 32.0000 1.9792 1.9802 416.9241 417.1614 0.0357 -1.0000 -1.0000 2718559 1581262068.80 151.4805 60.0013 32.0000 1.9801 1.9810 416.9687 417.2054 0.0356 -1.0000 -1.0000 2718731 1581262068.90 151.4805 60.0013 32.0000 1.9794 1.9804 416.9997 417.2372 0.0358 -1.0000 -1.0000 2718809 1581262069.00 151.4526 60.0013 32.0000 1.9798 1.9807 416.8751 417.1129 0.0357 -1.0000 -1.0000 2718872 1581262069.10 151.4526 60.0013 32.0000 1.9797 1.9806 416.9261 417.1630 0.0357 -1.0000 -1.0000 2718934 1581262069.20 151.4526 60.0013 32.0000 1.9792 1.9802 416.9100 417.1466 0.0356 -1.0000 -1.0000 2719012 1581262069.30 151.4526 60.0013 32.0000 1.9786 1.9795 416.9131 417.1502 0.0357 -1.0000 -1.0000 2719075 1581262069.40 151.4526 60.0013 32.0000 1.9799 1.9808 416.9469 417.1835 0.0356 -1.0000 -1.0000 2719246 1581262069.50 151.4679 60.0013 32.0000 1.9793 1.9802 416.9162 417.1535 0.0358 -1.0000 -1.0000 2719309 1581262069.60 151.4710 60.0013 32.0000 1.9791 1.9801 416.9399 417.1773 0.0358 -1.0000 -1.0000 2719372 1581262069.70 151.4710 60.0013 32.0000 1.9792 1.9801 416.9645 417.2023 0.0358 -1.0000 -1.0000 2719434 1581262069.80 151.4710 60.0013 32.0000 1.9794 1.9803 416.9451 417.1818 0.0356 -1.0000 -1.0000 2719512 1581262069.90 151.4710 60.0013 32.0000 1.9800 1.9809 417.0046 417.2418 0.0357 -1.0000 -1.0000 2719949 1581262070.00 151.4710 60.0013 32.0000 1.9798 1.9808 416.8971 417.1347 0.0357 -1.0000 -1.0000 2720012 1581262070.10 151.4643 60.0024 32.0000 1.9793 1.9803 416.8787 417.1162 0.0357 -1.0000 -1.0000 2720075 1581262070.20 151.4643 60.0024 32.0000 1.9793 1.9803 416.8945 417.1303 0.0356 -1.0000 -1.0000 2720137 1581262070.30 151.4643 60.0024 32.0000 1.9795 1.9804 416.9185 417.1558 0.0357 -1.0000 -1.0000 2720200 1581262070.40 151.4643 60.0024 32.0000 1.9792 1.9801 416.9603 417.1971 0.0357 -1.0000 -1.0000 2720449 1581262070.50 151.4643 60.0024 32.0000 1.9796 1.9806 416.9091 417.1468 0.0357 -1.0000 -1.0000 2720512 1581262070.60 151.4643 60.0024 32.0000 1.9794 1.9803 416.9396 417.1770 0.0358 -1.0000 -1.0000 2720575 1581262070.70 151.4643 60.0024 32.0000 1.9798 1.9808 416.9266 417.1638 0.0358 -1.0000 -1.0000 2720652 1581262070.80 151.4462 60.0024 32.0000 1.9793 1.9802 416.9264 417.1648 0.0359 -1.0000 -1.0000 2720715 1581262070.90 151.4462 60.0024 32.0000 1.9790 1.9799 416.8524 417.0902 0.0358 -1.0000 -1.0000 2720997 1581262071.00 151.4462 60.0024 32.0000 1.9790 1.9799 416.8392 417.0765 0.0357 -1.0000 -1.0000 2721059 1581262071.10 151.4462 60.0024 32.0000 1.9793 1.9802 416.9528 417.1899 0.0357 -1.0000 -1.0000 2721122 1581262071.20 151.4462 60.0024 32.0000 1.9798 1.9807 416.9177 417.1547 0.0356 -1.0000 -1.0000 2721200 1581262071.30 151.4902 60.0024 32.0000 1.9789 1.9798 416.9410 417.1783 0.0357 -1.0000 -1.0000 2721262 1581262071.40 151.4902 60.0024 32.0000 1.9789 1.9798 416.8933 417.1309 0.0358 -1.0000 -1.0000 2721434 1581262071.50 151.4902 60.0024 32.0000 1.9790 1.9799 416.8914 417.1297 0.0359 -1.0000 -1.0000 2721512 1581262071.60 151.4902 60.0024 32.0000 1.9795 1.9804 417.0026 417.2405 0.0358 -1.0000 -1.0000 2721575 1581262071.70 151.4902 60.0024 32.0000 1.9789 1.9798 416.9211 417.1579 0.0356 -1.0000 -1.0000 2721637 1581262071.80 151.4960 60.0024 32.0000 1.9796 1.9805 416.9494 417.1861 0.0357 -1.0000 -1.0000 2721715 1581262071.90 151.4994 60.0024 32.0000 1.9796 1.9806 416.8334 417.0705 0.0357 -1.0000 -1.0000 2721778 1581262072.00 151.4994 60.0024 32.0000 1.9803 1.9812 416.9398 417.1776 0.0359 -1.0000 -1.0000 2721840 1581262072.10 151.4994 60.0024 32.0000 1.9792 1.9801 416.9312 417.1688 0.0357 -1.0000 -1.0000 2721902 1581262072.20 151.4994 60.0024 32.0000 1.9796 1.9805 416.8832 417.1204 0.0357 -1.0000 -1.0000 2721965 1581262072.30 151.4994 60.0024 32.0000 1.9798 1.9807 416.9520 417.1894 0.0357 -1.0000 -1.0000 2722027 1581262072.40 151.4810 60.0024 32.0000 1.9799 1.9808 416.9082 417.1452 0.0357 -1.0000 -1.0000 2722106 1581262072.50 151.4810 60.0024 32.0000 1.9798 1.9807 416.8779 417.1153 0.0357 -1.0000 -1.0000 2722168 1581262072.60 151.4810 60.0024 32.0000 1.9798 1.9808 416.8832 417.1204 0.0358 -1.0000 -1.0000 2722231 1581262072.70 151.4810 60.0024 32.0000 1.9795 1.9804 416.9223 417.1602 0.0358 -1.0000 -1.0000 2722309 1581262072.80 151.4810 60.0024 32.0000 1.9794 1.9803 416.8568 417.0940 0.0357 -1.0000 -1.0000 2722371 1581262072.90 151.4810 60.0024 32.0000 1.9790 1.9799 416.9702 417.2073 0.0357 -1.0000 -1.0000 2722434 1581262073.00 151.4463 60.0024 32.0000 1.9797 1.9806 416.9554 417.1920 0.0355 -1.0000 -1.0000 2722778 1581262073.10 151.4463 60.0024 32.0000 1.9800 1.9809 416.8577 417.0945 0.0356 -1.0000 -1.0000 2722840 1581262073.20 151.4463 60.0024 32.0000 1.9795 1.9804 416.8718 417.1090 0.0358 -1.0000 -1.0000 2722918 1581262073.30 151.4463 60.0024 32.0000 1.9791 1.9800 416.8808 417.1184 0.0357 -1.0000 -1.0000 2722981 1581262073.40 151.4463 60.0024 32.0000 1.9794 1.9803 416.8987 417.1363 0.0357 -1.0000 -1.0000 2723043 1581262073.50 151.4463 60.0024 32.0000 1.9802 1.9812 416.9151 417.1521 0.0356 -1.0000 -1.0000 2723122 1581262073.60 151.4463 60.0024 32.0000 1.9798 1.9807 416.8911 417.1282 0.0357 -1.0000 -1.0000 2723184 1581262073.70 151.4463 60.0024 32.0000 1.9795 1.9804 416.8633 417.1015 0.0358 -1.0000 -1.0000 2723246 1581262073.80 151.4463 60.0024 32.0000 1.9803 1.9812 416.8939 417.1314 0.0357 -1.0000 -1.0000 2723309 1581262073.90 151.4463 60.0024 32.0000 1.9790 1.9800 416.9369 417.1750 0.0359 -1.0000 -1.0000 2723372 1581262074.00 151.4484 60.0024 32.0000 1.9789 1.9798 416.8551 417.0932 0.0358 -1.0000 -1.0000 2723497 1581262074.10 151.4672 60.0024 32.0000 1.9789 1.9799 416.8463 417.0841 0.0358 -1.0000 -1.0000 2723575 1581262074.20 151.4672 60.0024 32.0000 1.9795 1.9804 416.8934 417.1311 0.0358 -1.0000 -1.0000 2723637 1581262074.30 151.4672 60.0024 32.0000 1.9791 1.9800 416.9291 417.1666 0.0357 -1.0000 -1.0000 2723700 1581262074.40 151.4672 60.0024 32.0000 1.9795 1.9804 416.8778 417.1153 0.0358 -1.0000 -1.0000 2723778 1581262074.50 151.4672 60.0024 32.0000 1.9795 1.9805 416.8320 417.0698 0.0358 -1.0000 -1.0000 2724262 1581262074.60 151.5121 60.0024 32.0000 1.9798 1.9807 416.8692 417.1062 0.0357 -1.0000 -1.0000 2724324 1581262074.70 151.5121 60.0024 32.0000 1.9805 1.9815 416.9325 417.1694 0.0357 -1.0000 -1.0000 2724402 1581262074.80 151.5121 60.0024 32.0000 1.9798 1.9807 416.9567 417.1938 0.0357 -1.0000 -1.0000 2724465 1581262074.90 151.5121 60.0024 32.0000 1.9801 1.9811 416.8425 417.0801 0.0358 -1.0000 -1.0000 2724543 1581262075.00 151.5121 60.0024 32.0000 1.9794 1.9803 416.8968 417.1343 0.0357 -1.0000 -1.0000 2724606 1581262075.10 151.5057 60.0024 32.0000 1.9798 1.9807 416.8161 417.0525 0.0355 -1.0000 -1.0000 2724668 1581262075.20 151.4963 60.0024 32.0000 1.9797 1.9806 416.8502 417.0883 0.0358 -1.0000 -1.0000 2724731 1581262075.30 151.4963 60.0024 32.0000 1.9800 1.9809 416.8974 417.1344 0.0357 -1.0000 -1.0000 2724793 1581262075.40 151.4963 60.0024 32.0000 1.9798 1.9807 416.8909 417.1271 0.0356 -1.0000 -1.0000 2724856 1581262075.50 151.4963 60.0024 32.0000 1.9793 1.9802 416.9314 417.1686 0.0358 -1.0000 -1.0000 2724996 1581262075.60 151.4963 60.0024 32.0000 1.9802 1.9812 416.8615 417.0997 0.0358 -1.0000 -1.0000 2725059 1581262075.70 151.4736 60.0024 32.0000 1.9794 1.9803 416.9119 417.1498 0.0358 -1.0000 -1.0000 2725121 1581262075.80 151.4736 60.0024 32.0000 1.9796 1.9806 416.9619 417.1995 0.0358 -1.0000 -1.0000 2725199 1581262075.90 151.4736 60.0024 32.0000 1.9794 1.9803 416.9448 417.1836 0.0360 -1.0000 -1.0000 2725262 1581262076.00 151.4736 60.0024 32.0000 1.9798 1.9808 416.8161 417.0537 0.0358 -1.0000 -1.0000 2725324 1581262076.10 151.4736 60.0024 32.0000 1.9794 1.9803 416.9409 417.1789 0.0358 -1.0000 -1.0000 2726012 1581262076.20 151.4834 60.0024 32.0000 1.9798 1.9807 416.8874 417.1250 0.0358 -1.0000 -1.0000 2726075 1581262076.30 151.4834 60.0024 32.0000 1.9789 1.9798 416.9794 417.2167 0.0357 -1.0000 -1.0000 2726152 1581262076.40 151.4834 60.0024 32.0000 1.9787 1.9796 416.8957 417.1329 0.0357 -1.0000 -1.0000 2726215 1581262076.50 151.4834 60.0024 32.0000 1.9796 1.9805 416.8872 417.1238 0.0356 -1.0000 -1.0000 2726278 1581262076.60 151.4834 60.0024 32.0000 1.9795 1.9804 416.8478 417.0846 0.0357 -1.0000 -1.0000 2726340 1581262076.70 151.4834 60.0024 32.0000 1.9804 1.9813 416.8879 417.1256 0.0357 -1.0000 -1.0000 2726418 1581262076.80 151.4834 60.0024 32.0000 1.9800 1.9810 416.8939 417.1307 0.0357 -1.0000 -1.0000 2726481 1581262076.90 151.4834 60.0024 32.0000 1.9799 1.9809 416.9129 417.1504 0.0357 -1.0000 -1.0000 2726559 1581262077.00 151.4834 60.0024 32.0000 1.9795 1.9805 416.9079 417.1450 0.0357 -1.0000 -1.0000 2726621 1581262077.10 151.4834 60.0024 32.0000 1.9793 1.9802 416.8999 417.1370 0.0357 -1.0000 -1.0000 2726746 1581262077.20 151.4834 60.0024 32.0000 1.9794 1.9804 416.8552 417.0931 0.0358 -1.0000 -1.0000 2726809 1581262077.30 151.4829 60.0024 32.0000 1.9795 1.9804 416.9431 417.1808 0.0357 -1.0000 -1.0000 2726872 1581262077.40 151.4825 60.0024 32.0000 1.9796 1.9805 416.8841 417.1216 0.0357 -1.0000 -1.0000 2726934 1581262077.50 151.4825 60.0024 32.0000 1.9790 1.9799 416.9094 417.1464 0.0357 -1.0000 -1.0000 2727012 1581262077.60 151.4825 60.0024 32.0000 1.9795 1.9804 416.9093 417.1474 0.0359 -1.0000 -1.0000 2727450 1581262077.70 151.4825 60.0024 32.0000 1.9794 1.9803 416.9370 417.1748 0.0357 -1.0000 -1.0000 2727512 1581262077.80 151.4825 60.0024 32.0000 1.9795 1.9804 416.9429 417.1802 0.0357 -1.0000 -1.0000 2727590 1581262077.90 151.5156 60.0024 32.0000 1.9795 1.9804 416.9471 417.1842 0.0356 -1.0000 -1.0000 2727652 1581262078.00 151.5156 60.0024 32.0000 1.9798 1.9807 416.9591 417.1960 0.0357 -1.0000 -1.0000 2727731 1581262078.10 151.5156 60.0024 32.0000 1.9795 1.9804 416.9261 417.1633 0.0358 -1.0000 -1.0000 2727965 1581262078.20 151.5156 60.0024 32.0000 1.9797 1.9807 416.9071 417.1452 0.0358 -1.0000 -1.0000 2728027 1581262078.30 151.5156 60.0024 32.0000 1.9806 1.9815 416.9456 417.1821 0.0356 -1.0000 -1.0000 2728090 1581262078.40 151.5166 60.0024 32.0000 1.9804 1.9813 416.9210 417.1582 0.0357 -1.0000 -1.0000 2728168 1581262078.50 151.5177 60.0024 32.0000 1.9796 1.9805 416.9296 417.1675 0.0358 -1.0000 -1.0000 2728231 1581262078.60 151.5177 60.0024 32.0000 1.9791 1.9800 416.9151 417.1512 0.0356 -1.0000 -1.0000 2728824 1581262078.70 151.5177 60.0024 32.0000 1.9795 1.9804 416.8715 417.1087 0.0357 -1.0000 -1.0000 2728902 1581262078.80 151.5177 60.0024 32.0000 1.9793 1.9802 416.9174 417.1544 0.0356 -1.0000 -1.0000 2728965 1581262078.90 151.5177 60.0024 32.0000 1.9798 1.9807 416.9521 417.1891 0.0356 -1.0000 -1.0000 2729027 1581262079.00 151.4723 60.0024 32.0000 1.9796 1.9805 416.8479 417.0839 0.0356 -1.0000 -1.0000 2729090 1581262079.10 151.4723 60.0024 32.0000 1.9791 1.9800 416.8885 417.1262 0.0359 -1.0000 -1.0000 2729152 1581262079.20 151.4723 60.0024 32.0000 1.9794 1.9803 416.8997 417.1373 0.0357 -1.0000 -1.0000 2729231 1581262079.30 151.4723 60.0024 32.0000 1.9794 1.9803 416.9039 417.1408 0.0356 -1.0000 -1.0000 2729293 1581262079.40 151.4723 60.0024 32.0000 1.9797 1.9806 416.9376 417.1744 0.0357 -1.0000 -1.0000 2729356 1581262079.50 151.4607 60.0024 32.0000 1.9791 1.9800 416.8955 417.1331 0.0358 -1.0000 -1.0000 2729450 1581262079.60 151.4607 60.0024 32.0000 1.9796 1.9805 416.9615 417.1986 0.0357 -1.0000 -1.0000 2729590 1581262079.70 151.4607 60.0024 32.0000 1.9790 1.9799 416.8658 417.1023 0.0356 -1.0000 -1.0000 2729652 1581262079.80 151.4607 60.0024 32.0000 1.9792 1.9802 416.8785 417.1160 0.0358 -1.0000 -1.0000 2729731 1581262079.90 151.4607 60.0024 32.0000 1.9799 1.9808 416.9114 417.1486 0.0357 -1.0000 -1.0000 2729793 1581262080.00 151.4607 60.0024 32.0000 1.9793 1.9802 416.9477 417.1840 0.0355 -1.0000 -1.0000 2729856 1581262080.10 151.5132 60.0020 32.0000 1.9789 1.9798 416.8659 417.1017 0.0355 -1.0000 -1.0000 2729918 1581262080.20 151.5132 60.0020 32.0000 1.9789 1.9798 416.9163 417.1528 0.0356 -1.0000 -1.0000 2729981 1581262080.30 151.5132 60.0020 32.0000 1.9800 1.9809 416.8735 417.1090 0.0354 -1.0000 -1.0000 2730043 1581262080.40 151.5132 60.0020 32.0000 1.9797 1.9806 416.8571 417.0934 0.0356 -1.0000 -1.0000 2730122 1581262080.50 151.5132 60.0020 32.0000 1.9799 1.9808 416.8921 417.1296 0.0357 -1.0000 -1.0000 2730184 1581262080.60 151.5132 60.0020 32.0000 1.9796 1.9805 416.9313 417.1684 0.0357 -1.0000 -1.0000 2730246 1581262080.70 151.5205 60.0020 32.0000 1.9799 1.9808 416.9212 417.1582 0.0356 -1.0000 -1.0000 2730324 1581262080.80 151.5340 60.0020 32.0000 1.9800 1.9809 416.8989 417.1354 0.0356 -1.0000 -1.0000 2730387 1581262080.90 151.5340 60.0020 32.0000 1.9796 1.9805 416.9508 417.1874 0.0357 -1.0000 -1.0000 2730449 1581262081.00 151.5340 60.0020 32.0000 1.9795 1.9804 416.9004 417.1382 0.0358 -1.0000 -1.0000 2730512 1581262081.10 151.5340 60.0020 32.0000 1.9799 1.9808 416.9945 417.2321 0.0358 -1.0000 -1.0000 2730575 1581262081.20 151.5340 60.0020 32.0000 1.9795 1.9804 416.9789 417.2162 0.0357 -1.0000 -1.0000 2731324 1581262081.30 151.5087 60.0020 32.0000 1.9798 1.9808 416.8964 417.1331 0.0356 -1.0000 -1.0000 2731372 1581262081.40 151.5087 60.0020 32.0000 1.9798 1.9807 416.9343 417.1713 0.0357 -1.0000 -1.0000 2731449 1581262081.50 151.5087 60.0020 32.0000 1.9791 1.9800 416.8937 417.1297 0.0355 -1.0000 -1.0000 2731512 1581262081.60 151.5087 60.0020 32.0000 1.9794 1.9803 416.9258 417.1626 0.0356 -1.0000 -1.0000 2731575 1581262081.70 151.5087 60.0020 32.0000 1.9800 1.9809 416.9173 417.1531 0.0355 -1.0000 -1.0000 2731824 1581262081.80 151.5087 60.0020 32.0000 1.9799 1.9808 416.8643 417.0997 0.0355 -1.0000 -1.0000 2731887 1581262081.90 151.5087 60.0020 32.0000 1.9799 1.9808 416.9874 417.2239 0.0356 -1.0000 -1.0000 2731949 1581262082.00 151.5087 60.0020 32.0000 1.9795 1.9805 416.9717 417.2085 0.0356 -1.0000 -1.0000 2732012 1581262082.10 151.5087 60.0020 32.0000 1.9794 1.9803 416.8707 417.1063 0.0355 -1.0000 -1.0000 2732090 1581262082.20 151.5087 60.0020 32.0000 1.9791 1.9800 416.9321 417.1685 0.0356 -1.0000 -1.0000 2732152 1581262082.30 151.5087 60.0020 32.0000 1.9795 1.9805 416.9594 417.1961 0.0356 -1.0000 -1.0000 2732215 1581262082.40 151.4676 60.0020 32.0000 1.9797 1.9806 416.9623 417.1990 0.0357 -1.0000 -1.0000 2732293 1581262082.50 151.4676 60.0020 32.0000 1.9796 1.9805 416.9280 417.1646 0.0357 -1.0000 -1.0000 2732356 1581262082.60 151.4676 60.0020 32.0000 1.9795 1.9804 416.9310 417.1675 0.0356 -1.0000 -1.0000 2732418 1581262082.70 151.4676 60.0020 32.0000 1.9789 1.9798 416.9132 417.1487 0.0355 -1.0000 -1.0000 2732496 1581262082.80 151.4676 60.0020 32.0000 1.9797 1.9807 416.9106 417.1463 0.0354 -1.0000 -1.0000 2732559 1581262082.90 151.4676 60.0020 32.0000 1.9793 1.9802 416.9693 417.2059 0.0356 -1.0000 -1.0000 2732637 1581262083.00 151.4842 60.0020 32.0000 1.9795 1.9804 416.9019 417.1373 0.0355 -1.0000 -1.0000 2732699 1581262083.10 151.4896 60.0020 32.0000 1.9793 1.9803 416.9103 417.1459 0.0354 -1.0000 -1.0000 2732762 1581262083.20 151.4896 60.0020 32.0000 1.9796 1.9805 416.9516 417.1880 0.0356 -1.0000 -1.0000 2732824 1581262083.30 151.4896 60.0020 32.0000 1.9799 1.9808 416.9549 417.1908 0.0355 -1.0000 -1.0000 2733059 1581262083.40 151.4896 60.0020 32.0000 1.9795 1.9804 416.8762 417.1119 0.0356 -1.0000 -1.0000 2733121 1581262083.50 151.4926 60.0020 32.0000 1.9795 1.9804 416.8717 417.1083 0.0356 -1.0000 -1.0000 2733199 1581262083.60 151.5286 60.0020 32.0000 1.9799 1.9809 416.8369 417.0731 0.0355 -1.0000 -1.0000 2733262 1581262083.70 151.5286 60.0020 32.0000 1.9797 1.9806 416.8853 417.1214 0.0356 -1.0000 -1.0000 2733324 1581262083.80 151.5286 60.0020 32.0000 1.9795 1.9805 416.9934 417.2306 0.0357 -1.0000 -1.0000 2733746 1581262083.90 151.5286 60.0020 32.0000 1.9794 1.9803 416.9389 417.1758 0.0357 -1.0000 -1.0000 2733809 1581262084.00 151.5286 60.0020 32.0000 1.9802 1.9811 416.9007 417.1369 0.0355 -1.0000 -1.0000 2733872 1581262084.10 151.5286 60.0020 32.0000 1.9798 1.9807 416.9564 417.1921 0.0355 -1.0000 -1.0000 2733949 1581262084.20 151.5286 60.0020 32.0000 1.9796 1.9806 416.9313 417.1680 0.0356 -1.0000 -1.0000 2734012 1581262084.30 151.5286 60.0020 32.0000 1.9792 1.9801 416.8749 417.1105 0.0354 -1.0000 -1.0000 2734340 1581262084.40 151.5286 60.0020 32.0000 1.9796 1.9806 416.9439 417.1803 0.0356 -1.0000 -1.0000 2734418 1581262084.50 151.5286 60.0020 32.0000 1.9796 1.9805 416.9672 417.2034 0.0355 -1.0000 -1.0000 2734481 1581262084.60 151.5198 60.0020 32.0000 1.9793 1.9802 416.9347 417.1706 0.0355 -1.0000 -1.0000 2734543 1581262084.70 151.4759 60.0020 32.0000 1.9798 1.9807 416.8731 417.1097 0.0356 -1.0000 -1.0000 2734621 1581262084.80 151.4759 60.0020 32.0000 1.9793 1.9802 416.9698 417.2063 0.0356 -1.0000 -1.0000 2734684 1581262084.90 151.4759 60.0020 32.0000 1.9797 1.9806 416.8964 417.1320 0.0354 -1.0000 -1.0000 2734762 1581262085.00 151.4958 60.0012 32.0000 1.9792 1.9802 416.9393 417.1750 0.0355 -1.0000 -1.0000 2734824 1581262085.10 151.4958 60.0012 32.0000 1.9797 1.9807 416.9265 417.1623 0.0355 -1.0000 -1.0000 2734887 1581262085.20 151.4949 60.0012 32.0000 1.9793 1.9802 416.8862 417.1215 0.0354 -1.0000 -1.0000 2734965 1581262085.30 151.4949 60.0012 32.0000 1.9794 1.9803 416.9436 417.1799 0.0356 -1.0000 -1.0000 2735199 1581262085.40 151.4949 60.0012 32.0000 1.9795 1.9805 416.9242 417.1606 0.0355 -1.0000 -1.0000 2735262 1581262085.50 151.4949 60.0012 32.0000 1.9798 1.9807 416.9534 417.1892 0.0355 -1.0000 -1.0000 2735340 1581262085.60 151.4949 60.0012 32.0000 1.9795 1.9804 416.9301 417.1664 0.0356 -1.0000 -1.0000 2735402 1581262085.70 151.4950 60.0012 32.0000 1.9792 1.9801 416.9287 417.1654 0.0357 -1.0000 -1.0000 2735465 1581262085.80 151.4951 60.0012 32.0000 1.9794 1.9803 416.9349 417.1705 0.0355 -1.0000 -1.0000 2735715 1581262085.90 151.4951 60.0012 32.0000 1.9796 1.9805 416.9724 417.2089 0.0355 -1.0000 -1.0000 2735762 1581262086.00 151.4951 60.0012 32.0000 1.9800 1.9810 416.9404 417.1762 0.0355 -1.0000 -1.0000 2735824 1581262086.10 151.4951 60.0012 32.0000 1.9798 1.9807 416.9651 417.2017 0.0356 -1.0000 -1.0000 2735902 1581262086.20 151.4951 60.0012 32.0000 1.9801 1.9811 416.9489 417.1841 0.0354 -1.0000 -1.0000 2735965 1581262086.30 151.4694 60.0012 32.0000 1.9799 1.9808 416.9201 417.1569 0.0357 -1.0000 -1.0000 2736027 1581262086.40 151.4694 60.0012 32.0000 1.9798 1.9808 416.9642 417.2006 0.0356 -1.0000 -1.0000 2736106 1581262086.50 151.4694 60.0012 32.0000 1.9788 1.9797 416.9071 417.1435 0.0356 -1.0000 -1.0000 2736168 1581262086.60 151.4694 60.0012 32.0000 1.9791 1.9800 416.8997 417.1360 0.0356 -1.0000 -1.0000 2736231 1581262086.70 151.4694 60.0012 32.0000 1.9795 1.9804 416.8589 417.0951 0.0355 -1.0000 -1.0000 2736293 1581262086.80 151.5007 60.0012 32.0000 1.9794 1.9803 416.9925 417.2288 0.0356 -1.0000 -1.0000 2736356 1581262086.90 151.5041 60.0012 32.0000 1.9799 1.9808 416.9215 417.1588 0.0357 -1.0000 -1.0000 2736434 1581262087.00 151.5041 60.0012 32.0000 1.9795 1.9805 416.8814 417.1191 0.0358 -1.0000 -1.0000 2736496 1581262087.10 151.5041 60.0012 32.0000 1.9802 1.9811 416.9528 417.1902 0.0357 -1.0000 -1.0000 2736559 1581262087.20 151.5041 60.0012 32.0000 1.9793 1.9803 416.8908 417.1274 0.0356 -1.0000 -1.0000 2736637 1581262087.30 151.5041 60.0012 32.0000 1.9805 1.9814 416.9343 417.1699 0.0355 -1.0000 -1.0000 2736699 1581262087.40 151.5041 60.0012 32.0000 1.9795 1.9805 416.9502 417.1864 0.0356 -1.0000 -1.0000 2737731 1581262087.50 151.5041 60.0012 32.0000 1.9795 1.9804 416.8979 417.1341 0.0355 -1.0000 -1.0000 2737809 1581262087.60 151.5041 60.0012 32.0000 1.9794 1.9803 416.8838 417.1196 0.0355 -1.0000 -1.0000 2737871 1581262087.70 151.4460 60.0012 32.0000 1.9794 1.9803 416.8986 417.1354 0.0356 -1.0000 -1.0000 2737949 1581262087.80 151.4460 60.0012 32.0000 1.9795 1.9805 416.9527 417.1885 0.0354 -1.0000 -1.0000 2738027 1581262087.90 151.4460 60.0012 32.0000 1.9797 1.9806 416.9781 417.2142 0.0355 -1.0000 -1.0000 2738090 1581262088.00 151.4460 60.0012 32.0000 1.9791 1.9800 416.9907 417.2265 0.0355 -1.0000 -1.0000 2738152 1581262088.10 151.4460 60.0012 32.0000 1.9794 1.9803 416.9515 417.1880 0.0356 -1.0000 -1.0000 2738231 1581262088.20 151.4460 60.0012 32.0000 1.9791 1.9800 417.0163 417.2529 0.0356 -1.0000 -1.0000 2738293 1581262088.30 151.4956 60.0012 32.0000 1.9791 1.9801 416.9799 417.2161 0.0355 -1.0000 -1.0000 2738356 1581262088.40 151.4831 60.0012 32.0000 1.9797 1.9806 416.9562 417.1927 0.0356 -1.0000 -1.0000 2738449 1581262088.50 151.4742 60.0012 32.0000 1.9796 1.9805 416.9374 417.1732 0.0355 -1.0000 -1.0000 2738527 1581262088.60 151.4787 60.0012 32.0000 1.9795 1.9804 416.9370 417.1738 0.0357 -1.0000 -1.0000 2738590 1581262088.70 151.4787 60.0012 32.0000 1.9796 1.9806 416.8997 417.1357 0.0355 -1.0000 -1.0000 2738668 1581262088.80 151.4787 60.0012 32.0000 1.9792 1.9801 416.9624 417.1985 0.0356 -1.0000 -1.0000 2738731 1581262088.90 151.4787 60.0012 32.0000 1.9794 1.9803 416.9379 417.1746 0.0357 -1.0000 -1.0000 2738793 1581262089.00 151.4787 60.0012 32.0000 1.9790 1.9800 416.9142 417.1517 0.0357 -1.0000 -1.0000 2738856 1581262089.10 151.4787 60.0012 32.0000 1.9796 1.9805 416.9182 417.1544 0.0356 -1.0000 -1.0000 2738918 1581262089.20 151.4787 60.0012 32.0000 1.9792 1.9802 416.9075 417.1432 0.0354 -1.0000 -1.0000 2738996 1581262089.30 151.4787 60.0012 32.0000 1.9799 1.9808 416.9271 417.1637 0.0356 -1.0000 -1.0000 2739059 1581262089.40 151.4787 60.0012 32.0000 1.9792 1.9801 416.9549 417.1904 0.0355 -1.0000 -1.0000 2739262 1581262089.50 151.4787 60.0012 32.0000 1.9800 1.9809 416.8991 417.1347 0.0354 -1.0000 -1.0000 2739340 1581262089.60 151.4787 60.0012 32.0000 1.9801 1.9811 416.8817 417.1172 0.0354 -1.0000 -1.0000 2739402 1581262089.70 151.4787 60.0012 32.0000 1.9793 1.9802 416.9848 417.2202 0.0355 -1.0000 -1.0000 2739465 1581262089.80 151.4903 60.0012 32.0000 1.9792 1.9801 416.9460 417.1826 0.0356 -1.0000 -1.0000 2739527 1581262089.90 151.5421 60.0014 32.0000 1.9798 1.9808 416.9016 417.1373 0.0355 -1.0000 -1.0000 2739809 1581262090.00 151.5421 60.0014 32.0000 1.9793 1.9802 416.9592 417.1964 0.0358 -1.0000 -1.0000 2739872 1581262090.10 151.5421 60.0014 32.0000 1.9795 1.9805 416.9496 417.1869 0.0356 -1.0000 -1.0000 2739934 1581262090.20 151.4815 60.0014 32.0000 1.9797 1.9806 416.9702 417.2067 0.0356 -1.0000 -1.0000 2739996 1581262090.30 151.4815 60.0014 32.0000 1.9793 1.9802 416.8828 417.1188 0.0355 -1.0000 -1.0000 2740059 1581262090.40 151.4815 60.0014 32.0000 1.9792 1.9801 416.8811 417.1173 0.0356 -1.0000 -1.0000 2740262 1581262090.50 151.4815 60.0014 32.0000 1.9793 1.9802 416.9474 417.1835 0.0355 -1.0000 -1.0000 2740324 1581262090.60 151.4815 60.0014 32.0000 1.9793 1.9803 416.9730 417.2091 0.0356 -1.0000 -1.0000 2740387 1581262090.70 151.5118 60.0014 32.0000 1.9793 1.9802 416.9538 417.1897 0.0355 -1.0000 -1.0000 2740465 1581262090.80 151.5118 60.0014 32.0000 1.9798 1.9807 416.9473 417.1838 0.0357 -1.0000 -1.0000 2740527 1581262090.90 151.5118 60.0014 32.0000 1.9794 1.9803 416.9663 417.2031 0.0356 -1.0000 -1.0000 2740590 1581262091.00 151.5118 60.0014 32.0000 1.9795 1.9805 416.9730 417.2093 0.0356 -1.0000 -1.0000 2740856 1581262091.10 151.5118 60.0014 32.0000 1.9799 1.9808 416.9672 417.2035 0.0356 -1.0000 -1.0000 2740918 1581262091.20 151.5118 60.0014 32.0000 1.9791 1.9800 416.9427 417.1791 0.0356 -1.0000 -1.0000 2740997 1581262091.30 151.4549 60.0014 32.0000 1.9792 1.9801 416.9186 417.1547 0.0356 -1.0000 -1.0000 2741059 1581262091.40 151.4549 60.0014 32.0000 1.9797 1.9806 416.9226 417.1593 0.0356 -1.0000 -1.0000 2741122 1581262091.50 151.4549 60.0014 32.0000 1.9794 1.9803 416.9493 417.1858 0.0357 -1.0000 -1.0000 2741762 1581262091.60 151.4549 60.0014 32.0000 1.9791 1.9801 416.8445 417.0809 0.0356 -1.0000 -1.0000 2741824 1581262091.70 151.4549 60.0014 32.0000 1.9794 1.9804 416.9022 417.1389 0.0356 -1.0000 -1.0000 2741887 1581262091.80 151.4549 60.0014 32.0000 1.9798 1.9808 416.8977 417.1351 0.0358 -1.0000 -1.0000 2741965 1581262091.90 151.4782 60.0014 32.0000 1.9797 1.9806 416.9163 417.1521 0.0355 -1.0000 -1.0000 2742027 1581262092.00 151.4782 60.0014 32.0000 1.9791 1.9801 416.8921 417.1285 0.0356 -1.0000 -1.0000 2742090 1581262092.10 151.4782 60.0014 32.0000 1.9789 1.9798 416.9429 417.1805 0.0357 -1.0000 -1.0000 2742152 1581262092.20 151.4782 60.0014 32.0000 1.9790 1.9800 416.9107 417.1472 0.0356 -1.0000 -1.0000 2742215 1581262092.30 151.4782 60.0014 32.0000 1.9796 1.9806 416.9131 417.1496 0.0355 -1.0000 -1.0000 2742278 1581262092.40 151.4665 60.0014 32.0000 1.9793 1.9802 416.9146 417.1513 0.0356 -1.0000 -1.0000 2742356 1581262092.50 151.4640 60.0014 32.0000 1.9792 1.9801 416.9710 417.2072 0.0355 -1.0000 -1.0000 2742527 1581262092.60 151.4640 60.0014 32.0000 1.9799 1.9808 416.9379 417.1741 0.0356 -1.0000 -1.0000 2742590 1581262092.70 151.4640 60.0014 32.0000 1.9793 1.9803 416.9263 417.1632 0.0357 -1.0000 -1.0000 2742668 1581262092.80 151.4640 60.0014 32.0000 1.9790 1.9799 416.8917 417.1295 0.0358 -1.0000 -1.0000 2742731 1581262092.90 151.4640 60.0014 32.0000 1.9791 1.9801 416.9159 417.1527 0.0356 -1.0000 -1.0000 2742793 1581262093.00 151.4940 60.0014 32.0000 1.9788 1.9798 416.9451 417.1806 0.0355 -1.0000 -1.0000 2742856 1581262093.10 151.4940 60.0014 32.0000 1.9789 1.9798 416.9259 417.1634 0.0357 -1.0000 -1.0000 2742918 1581262093.20 151.4940 60.0014 32.0000 1.9798 1.9807 416.8998 417.1362 0.0356 -1.0000 -1.0000 2742996 1581262093.30 151.4940 60.0014 32.0000 1.9792 1.9802 416.9396 417.1758 0.0355 -1.0000 -1.0000 2743059 1581262093.40 151.4940 60.0014 32.0000 1.9790 1.9799 416.9183 417.1545 0.0356 -1.0000 -1.0000 2743121 1581262093.50 151.4940 60.0014 32.0000 1.9796 1.9805 416.8795 417.1161 0.0356 -1.0000 -1.0000 2743199 1581262093.60 151.4940 60.0014 32.0000 1.9793 1.9803 416.8541 417.0916 0.0357 -1.0000 -1.0000 2743262 1581262093.70 151.4940 60.0014 32.0000 1.9797 1.9806 416.9220 417.1580 0.0356 -1.0000 -1.0000 2743324 1581262093.80 151.4940 60.0014 32.0000 1.9794 1.9803 416.8757 417.1127 0.0357 -1.0000 -1.0000 2743402 1581262093.90 151.4940 60.0014 32.0000 1.9790 1.9799 416.8283 417.0636 0.0355 -1.0000 -1.0000 2743465 1581262094.00 151.4940 60.0014 32.0000 1.9797 1.9806 416.9016 417.1378 0.0355 -1.0000 -1.0000 2743527 1581262094.10 151.5095 60.0014 32.0000 1.9797 1.9806 416.9293 417.1646 0.0354 -1.0000 -1.0000 2743965 1581262094.20 151.5095 60.0014 32.0000 1.9797 1.9807 416.9575 417.1946 0.0356 -1.0000 -1.0000 2744027 1581262094.30 151.5095 60.0014 32.0000 1.9798 1.9807 416.8793 417.1161 0.0357 -1.0000 -1.0000 2744090 1581262094.40 151.5095 60.0014 32.0000 1.9794 1.9803 416.8779 417.1148 0.0356 -1.0000 -1.0000 2744168 1581262094.50 151.5095 60.0014 32.0000 1.9798 1.9807 416.9384 417.1751 0.0356 -1.0000 -1.0000 2744231 1581262094.60 151.5095 60.0014 32.0000 1.9790 1.9799 416.9079 417.1452 0.0357 -1.0000 -1.0000 2744559 1581262094.70 151.4641 60.0014 32.0000 1.9794 1.9803 416.9647 417.2014 0.0356 -1.0000 -1.0000 2744637 1581262094.80 151.4641 60.0014 32.0000 1.9796 1.9806 416.8912 417.1266 0.0355 -1.0000 -1.0000 2744699 1581262094.90 151.4641 60.0014 32.0000 1.9796 1.9805 416.9256 417.1627 0.0357 -1.0000 -1.0000 2744778 1581262095.00 151.4641 60.0014 32.0000 1.9794 1.9803 416.8883 417.1254 0.0357 -1.0000 -1.0000 2744840 1581262095.10 151.4641 60.0014 32.0000 1.9803 1.9812 416.9701 417.2069 0.0356 -1.0000 -1.0000 2744902 1581262095.20 151.4391 60.0014 32.0000 1.9790 1.9799 416.8673 417.1031 0.0355 -1.0000 -1.0000 2744965 1581262095.30 151.4298 60.0014 32.0000 1.9792 1.9802 416.9196 417.1564 0.0356 -1.0000 -1.0000 2745027 1581262095.40 151.4298 60.0014 32.0000 1.9784 1.9793 416.9040 417.1401 0.0356 -1.0000 -1.0000 2745090 1581262095.50 151.4298 60.0014 32.0000 1.9784 1.9794 416.9116 417.1484 0.0357 -1.0000 -1.0000 2745168 1581262095.60 151.4298 60.0014 32.0000 1.9795 1.9804 416.9408 417.1775 0.0356 -1.0000 -1.0000 2745449 1581262095.70 151.4298 60.0014 32.0000 1.9799 1.9808 416.9525 417.1892 0.0356 -1.0000 -1.0000 2745512 1581262095.80 151.4515 60.0014 32.0000 1.9799 1.9808 416.9172 417.1535 0.0356 -1.0000 -1.0000 2745590 1581262095.90 151.4515 60.0014 32.0000 1.9798 1.9807 416.8886 417.1254 0.0356 -1.0000 -1.0000 2745652 1581262096.00 151.4515 60.0014 32.0000 1.9791 1.9801 416.9064 417.1435 0.0357 -1.0000 -1.0000 2745715 1581262096.10 151.4515 60.0014 32.0000 1.9799 1.9808 416.8506 417.0866 0.0355 -1.0000 -1.0000 2746012 1581262096.20 151.4515 60.0014 32.0000 1.9794 1.9803 416.8055 417.0423 0.0356 -1.0000 -1.0000 2746075 1581262096.30 151.4515 60.0014 32.0000 1.9791 1.9800 416.8893 417.1251 0.0356 -1.0000 -1.0000 2746137 1581262096.40 151.4750 60.0014 32.0000 1.9794 1.9803 416.8865 417.1228 0.0355 -1.0000 -1.0000 2746215 1581262096.50 151.4985 60.0014 32.0000 1.9793 1.9802 416.8970 417.1319 0.0354 -1.0000 -1.0000 2746278 1581262096.60 151.4985 60.0014 32.0000 1.9791 1.9800 416.8905 417.1268 0.0356 -1.0000 -1.0000 2746699 1581262096.70 151.4985 60.0014 32.0000 1.9795 1.9804 416.9418 417.1781 0.0355 -1.0000 -1.0000 2746778 1581262096.80 151.4985 60.0014 32.0000 1.9800 1.9809 416.8937 417.1296 0.0355 -1.0000 -1.0000 2746840 1581262096.90 151.4985 60.0014 32.0000 1.9791 1.9800 416.9191 417.1570 0.0357 -1.0000 -1.0000 2746918 1581262097.00 151.4761 60.0014 32.0000 1.9798 1.9807 416.9338 417.1704 0.0356 -1.0000 -1.0000 2746981 1581262097.10 151.4761 60.0014 32.0000 1.9794 1.9804 416.9512 417.1878 0.0356 -1.0000 -1.0000 2747043 1581262097.20 151.4761 60.0014 32.0000 1.9800 1.9809 416.9620 417.1974 0.0355 -1.0000 -1.0000 2747106 1581262097.30 151.4761 60.0014 32.0000 1.9796 1.9805 416.9094 417.1451 0.0355 -1.0000 -1.0000 2747168 1581262097.40 151.4761 60.0014 32.0000 1.9796 1.9805 416.9076 417.1433 0.0355 -1.0000 -1.0000 2747231 1581262097.50 151.4788 60.0014 32.0000 1.9793 1.9802 416.9016 417.1384 0.0356 -1.0000 -1.0000 2747309 1581262097.60 151.4789 60.0014 32.0000 1.9787 1.9797 416.9558 417.1914 0.0355 -1.0000 -1.0000 2747824 1581262097.70 151.4789 60.0014 32.0000 1.9790 1.9800 416.9208 417.1574 0.0356 -1.0000 -1.0000 2747887 1581262097.80 151.4789 60.0014 32.0000 1.9793 1.9802 416.9282 417.1644 0.0355 -1.0000 -1.0000 2748027 1581262097.90 151.4789 60.0014 32.0000 1.9794 1.9803 416.8767 417.1128 0.0355 -1.0000 -1.0000 2748090 1581262098.00 151.4800 60.0014 32.0000 1.9800 1.9809 416.8290 417.0648 0.0356 -1.0000 -1.0000 2748152 1581262098.10 151.4877 60.0014 32.0000 1.9791 1.9800 416.9308 417.1669 0.0355 -1.0000 -1.0000 2748215 1581262098.20 151.4877 60.0014 32.0000 1.9793 1.9802 416.8964 417.1320 0.0355 -1.0000 -1.0000 2748278 1581262098.30 151.4877 60.0014 32.0000 1.9795 1.9805 416.9210 417.1566 0.0355 -1.0000 -1.0000 2748340 1581262098.40 151.4877 60.0014 32.0000 1.9796 1.9805 416.9213 417.1580 0.0357 -1.0000 -1.0000 2748418 1581262098.50 151.4877 60.0014 32.0000 1.9794 1.9803 416.9419 417.1772 0.0354 -1.0000 -1.0000 2748481 1581262098.60 151.5015 60.0014 32.0000 1.9790 1.9800 416.8339 417.0699 0.0356 -1.0000 -1.0000 2748543 1581262098.70 151.5015 60.0014 32.0000 1.9801 1.9810 416.9093 417.1463 0.0356 -1.0000 -1.0000 2748621 1581262098.80 151.5015 60.0014 32.0000 1.9798 1.9807 416.8780 417.1146 0.0356 -1.0000 -1.0000 2748684 1581262098.90 151.5015 60.0014 32.0000 1.9796 1.9805 416.9106 417.1459 0.0355 -1.0000 -1.0000 2748746 1581262099.00 151.5015 60.0014 32.0000 1.9788 1.9797 416.9307 417.1664 0.0355 -1.0000 -1.0000 2748809 1581262099.10 151.5015 60.0014 32.0000 1.9794 1.9803 416.8262 417.0628 0.0356 -1.0000 -1.0000 2748871 1581262099.20 151.4917 60.0014 32.0000 1.9791 1.9800 416.9082 417.1445 0.0355 -1.0000 -1.0000 2748949 1581262099.30 151.4917 60.0014 32.0000 1.9791 1.9801 416.8951 417.1314 0.0356 -1.0000 -1.0000 2749012 1581262099.40 151.4917 60.0014 32.0000 1.9798 1.9807 416.8882 417.1240 0.0355 -1.0000 -1.0000 2749074 1581262099.50 151.4917 60.0014 32.0000 1.9796 1.9805 416.9062 417.1425 0.0355 -1.0000 -1.0000 2749152 1581262099.60 151.4917 60.0014 32.0000 1.9791 1.9800 416.9104 417.1467 0.0356 -1.0000 -1.0000 2749215 1581262099.70 151.4831 60.0026 32.0000 1.9795 1.9804 416.9294 417.1657 0.0356 -1.0000 -1.0000 2749840 1581262099.80 151.4831 60.0026 32.0000 1.9795 1.9804 416.8613 417.0975 0.0355 -1.0000 -1.0000 2749918 1581262099.90 151.4831 60.0026 32.0000 1.9802 1.9811 416.9402 417.1761 0.0355 -1.0000 -1.0000 2749981 1581262100.00 151.4831 60.0026 32.0000 1.9800 1.9809 416.9389 417.1757 0.0356 -1.0000 -1.0000 2750043 1581262100.10 151.4831 60.0026 32.0000 1.9797 1.9806 416.8910 417.1273 0.0356 -1.0000 -1.0000 2750121 1581262100.20 151.4831 60.0026 32.0000 1.9796 1.9806 416.8686 417.1057 0.0357 -1.0000 -1.0000 2750184 1581262100.30 151.4876 60.0026 32.0000 1.9794 1.9803 416.8855 417.1210 0.0355 -1.0000 -1.0000 2750246 1581262100.40 151.4876 60.0026 32.0000 1.9800 1.9809 416.8681 417.1038 0.0355 -1.0000 -1.0000 2750324 1581262100.50 151.4876 60.0026 32.0000 1.9799 1.9808 416.8933 417.1293 0.0355 -1.0000 -1.0000 2750387 1581262100.60 151.4876 60.0026 32.0000 1.9795 1.9804 416.8543 417.0908 0.0356 -1.0000 -1.0000 2750449 1581262100.70 151.4876 60.0026 32.0000 1.9792 1.9801 416.9301 417.1670 0.0357 -1.0000 -1.0000 2750543 1581262100.80 151.5275 60.0026 32.0000 1.9799 1.9808 416.8709 417.1071 0.0355 -1.0000 -1.0000 2750606 1581262100.90 151.5275 60.0026 32.0000 1.9797 1.9806 416.8690 417.1055 0.0355 -1.0000 -1.0000 2750684 1581262101.00 151.5275 60.0026 32.0000 1.9792 1.9801 416.9234 417.1591 0.0355 -1.0000 -1.0000 2750746 1581262101.10 151.5275 60.0026 32.0000 1.9793 1.9802 416.9403 417.1773 0.0357 -1.0000 -1.0000 2750824 1581262101.20 151.5275 60.0026 32.0000 1.9791 1.9800 416.9228 417.1593 0.0356 -1.0000 -1.0000 2751075 1581262101.30 151.5275 60.0026 32.0000 1.9791 1.9800 416.9079 417.1441 0.0356 -1.0000 -1.0000 2751152 1581262101.40 151.5275 60.0026 32.0000 1.9795 1.9804 416.9294 417.1658 0.0355 -1.0000 -1.0000 2751215 1581262101.50 151.5275 60.0026 32.0000 1.9800 1.9809 416.8953 417.1319 0.0356 -1.0000 -1.0000 2751293 1581262101.60 151.5275 60.0026 32.0000 1.9799 1.9808 416.9341 417.1710 0.0356 -1.0000 -1.0000 2751356 1581262101.70 151.5275 60.0026 32.0000 1.9796 1.9805 416.9228 417.1585 0.0355 -1.0000 -1.0000 2751418 1581262101.80 151.5275 60.0026 32.0000 1.9794 1.9803 416.8811 417.1177 0.0356 -1.0000 -1.0000 2751496 1581262101.90 151.5141 60.0026 32.0000 1.9799 1.9808 416.9069 417.1438 0.0356 -1.0000 -1.0000 2751559 1581262102.00 151.5141 60.0026 32.0000 1.9805 1.9814 416.8734 417.1092 0.0355 -1.0000 -1.0000 2751621 1581262102.10 151.5141 60.0026 32.0000 1.9792 1.9801 416.9470 417.1826 0.0355 -1.0000 -1.0000 2751699 1581262102.20 151.5141 60.0026 32.0000 1.9787 1.9796 416.8982 417.1356 0.0357 -1.0000 -1.0000 2751762 1581262102.30 151.5196 60.0026 32.0000 1.9792 1.9801 416.9677 417.2052 0.0358 -1.0000 -1.0000 2751824 1581262102.40 151.5446 60.0026 32.0000 1.9797 1.9806 416.9365 417.1734 0.0356 -1.0000 -1.0000 2751887 1581262102.50 151.5446 60.0026 32.0000 1.9800 1.9810 416.8600 417.0960 0.0355 -1.0000 -1.0000 2751949 1581262102.60 151.5446 60.0026 32.0000 1.9794 1.9804 416.9164 417.1523 0.0355 -1.0000 -1.0000 2752012 1581262102.70 151.5446 60.0026 32.0000 1.9798 1.9807 416.9388 417.1750 0.0356 -1.0000 -1.0000 2752090 1581262102.80 151.5446 60.0026 32.0000 1.9794 1.9803 416.8425 417.0789 0.0356 -1.0000 -1.0000 2752512 1581262102.90 151.5446 60.0026 32.0000 1.9795 1.9804 416.9649 417.2018 0.0356 -1.0000 -1.0000 2752590 1581262103.00 151.5446 60.0026 32.0000 1.9801 1.9811 416.8036 417.0412 0.0358 -1.0000 -1.0000 2752652 1581262103.10 151.5446 60.0026 32.0000 1.9785 1.9794 416.9141 417.1511 0.0357 -1.0000 -1.0000 2752715 1581262103.20 151.5446 60.0026 32.0000 1.9799 1.9808 416.8939 417.1295 0.0354 -1.0000 -1.0000 2752793 1581262103.30 151.5446 60.0026 32.0000 1.9799 1.9808 416.8946 417.1308 0.0356 -1.0000 -1.0000 2753012 1581262103.40 151.5446 60.0026 32.0000 1.9793 1.9802 416.8976 417.1337 0.0355 -1.0000 -1.0000 2753090 1581262103.50 151.5446 60.0026 32.0000 1.9803 1.9812 416.9421 417.1786 0.0356 -1.0000 -1.0000 2753152 1581262103.60 151.5113 60.0026 32.0000 1.9802 1.9811 416.9548 417.1913 0.0356 -1.0000 -1.0000 2753215 1581262103.70 151.5113 60.0026 32.0000 1.9796 1.9805 416.9241 417.1610 0.0357 -1.0000 -1.0000 2753278 1581262103.80 151.5113 60.0026 32.0000 1.9794 1.9803 416.8908 417.1271 0.0355 -1.0000 -1.0000 2753527 1581262103.90 151.5113 60.0026 32.0000 1.9796 1.9805 416.9079 417.1445 0.0356 -1.0000 -1.0000 2753590 1581262104.00 151.5121 60.0026 32.0000 1.9800 1.9809 416.9189 417.1559 0.0357 -1.0000 -1.0000 2753652 1581262104.10 151.5246 60.0026 32.0000 1.9800 1.9810 416.9224 417.1593 0.0356 -1.0000 -1.0000 2753715 1581262104.20 151.5246 60.0026 32.0000 1.9801 1.9810 416.9148 417.1509 0.0356 -1.0000 -1.0000 2753778 1581262104.30 151.5246 60.0026 32.0000 1.9797 1.9806 416.9158 417.1526 0.0356 -1.0000 -1.0000 2754027 1581262104.40 151.5246 60.0026 32.0000 1.9793 1.9802 416.8937 417.1308 0.0357 -1.0000 -1.0000 2754121 1581262104.50 151.5246 60.0026 32.0000 1.9795 1.9804 416.9114 417.1493 0.0357 -1.0000 -1.0000 2754184 1581262104.60 151.5150 60.0027 32.0000 1.9799 1.9808 416.9040 417.1407 0.0357 -1.0000 -1.0000 2754246 1581262104.70 151.5020 60.0028 32.0000 1.9801 1.9810 416.8884 417.1251 0.0356 -1.0000 -1.0000 2754324 1581262104.80 151.5020 60.0028 32.0000 1.9794 1.9803 416.8995 417.1359 0.0356 -1.0000 -1.0000 2754559 1581262104.90 151.5020 60.0028 32.0000 1.9796 1.9805 416.9205 417.1573 0.0357 -1.0000 -1.0000 2754637 1581262105.00 151.5020 60.0028 32.0000 1.9799 1.9808 416.9095 417.1462 0.0356 -1.0000 -1.0000 2754699 1581262105.10 151.5020 60.0028 32.0000 1.9791 1.9801 416.8143 417.0505 0.0355 -1.0000 -1.0000 2754762 1581262105.20 151.5378 60.0028 32.0000 1.9795 1.9804 416.8851 417.1208 0.0355 -1.0000 -1.0000 2754824 1581262105.30 151.5378 60.0028 32.0000 1.9796 1.9805 416.9366 417.1729 0.0355 -1.0000 -1.0000 2754965 1581262105.40 151.5378 60.0028 32.0000 1.9797 1.9806 416.9120 417.1477 0.0356 -1.0000 -1.0000 2755027 1581262105.50 151.5378 60.0028 32.0000 1.9793 1.9803 416.8908 417.1277 0.0356 -1.0000 -1.0000 2755106 1581262105.60 151.5378 60.0028 32.0000 1.9799 1.9808 416.9130 417.1493 0.0356 -1.0000 -1.0000 2755168 1581262105.70 151.4979 60.0028 32.0000 1.9798 1.9807 416.9405 417.1767 0.0355 -1.0000 -1.0000 2755231 1581262105.80 151.4949 60.0028 32.0000 1.9795 1.9804 416.8727 417.1085 0.0355 -1.0000 -1.0000 2755731 1581262105.90 151.4949 60.0028 32.0000 1.9792 1.9801 416.9084 417.1455 0.0356 -1.0000 -1.0000 2755809 1581262106.00 151.4949 60.0028 32.0000 1.9794 1.9803 416.8076 417.0425 0.0354 -1.0000 -1.0000 2755856 1581262106.10 151.4949 60.0028 32.0000 1.9794 1.9803 416.8860 417.1217 0.0355 -1.0000 -1.0000 2755934 1581262106.20 151.4949 60.0028 32.0000 1.9797 1.9806 416.8967 417.1332 0.0356 -1.0000 -1.0000 2755996 1581262106.30 151.4949 60.0028 32.0000 1.9802 1.9811 416.9335 417.1700 0.0356 -1.0000 -1.0000 2756231 1581262106.40 151.4949 60.0028 32.0000 1.9799 1.9808 416.8964 417.1329 0.0356 -1.0000 -1.0000 2756293 1581262106.50 151.4949 60.0028 32.0000 1.9791 1.9801 416.8801 417.1165 0.0356 -1.0000 -1.0000 2756356 1581262106.60 151.4949 60.0028 32.0000 1.9788 1.9797 416.9400 417.1771 0.0357 -1.0000 -1.0000 2756418 1581262106.70 151.4949 60.0028 32.0000 1.9798 1.9807 416.9510 417.1884 0.0357 -1.0000 -1.0000 2756496 1581262106.80 151.4953 60.0028 32.0000 1.9799 1.9808 416.8696 417.1064 0.0356 -1.0000 -1.0000 2756559 1581262106.90 151.5011 60.0028 32.0000 1.9789 1.9799 416.9013 417.1380 0.0356 -1.0000 -1.0000 2756637 1581262107.00 151.5011 60.0028 32.0000 1.9794 1.9804 416.8745 417.1114 0.0356 -1.0000 -1.0000 2756699 1581262107.10 151.5011 60.0028 32.0000 1.9794 1.9803 416.9452 417.1804 0.0354 -1.0000 -1.0000 2756762 1581262107.20 151.5064 60.0028 32.0000 1.9799 1.9808 416.9591 417.1958 0.0357 -1.0000 -1.0000 2756840 1581262107.30 151.5077 60.0028 32.0000 1.9798 1.9807 416.8886 417.1257 0.0357 -1.0000 -1.0000 2756902 1581262107.40 151.5762 60.0028 32.0000 1.9795 1.9804 416.9423 417.1799 0.0356 -1.0000 -1.0000 2756965 1581262107.50 151.5762 60.0028 32.0000 1.9801 1.9810 416.9821 417.2184 0.0357 -1.0000 -1.0000 2757027 1581262107.60 151.5762 60.0028 32.0000 1.9798 1.9807 417.0242 417.2595 0.0354 -1.0000 -1.0000 2757090 1581262107.70 151.5762 60.0028 32.0000 1.9802 1.9811 416.9479 417.1846 0.0356 -1.0000 -1.0000 2757152 1581262107.80 151.5762 60.0028 32.0000 1.9803 1.9812 416.9296 417.1654 0.0354 -1.0000 -1.0000 2757231 1581262107.90 151.5405 60.0028 32.0000 1.9798 1.9807 416.9185 417.1550 0.0356 -1.0000 -1.0000 2757559 1581262108.00 151.5214 60.0028 32.0000 1.9799 1.9809 416.9418 417.1788 0.0357 -1.0000 -1.0000 2757621 1581262108.10 151.5214 60.0028 32.0000 1.9794 1.9803 417.0036 417.2407 0.0356 -1.0000 -1.0000 2757699 1581262108.20 151.5214 60.0028 32.0000 1.9802 1.9811 416.9064 417.1421 0.0355 -1.0000 -1.0000 2757762 1581262108.30 151.5214 60.0028 32.0000 1.9796 1.9805 416.9168 417.1531 0.0356 -1.0000 -1.0000 2757824 1581262108.40 151.5215 60.0028 32.0000 1.9795 1.9804 416.9574 417.1946 0.0358 -1.0000 -1.0000 2757965 1581262108.50 151.5312 60.0028 32.0000 1.9801 1.9811 416.9000 417.1367 0.0356 -1.0000 -1.0000 2758027 1581262108.60 151.5312 60.0028 32.0000 1.9793 1.9802 416.9260 417.1621 0.0355 -1.0000 -1.0000 2758090 1581262108.70 151.5312 60.0028 32.0000 1.9805 1.9814 417.0071 417.2444 0.0358 -1.0000 -1.0000 2758184 1581262108.80 151.5312 60.0028 32.0000 1.9804 1.9814 416.8854 417.1221 0.0357 -1.0000 -1.0000 2758262 1581262108.90 151.5312 60.0028 32.0000 1.9801 1.9811 416.9649 417.2023 0.0357 -1.0000 -1.0000 2758496 1581262109.00 151.5312 60.0028 32.0000 1.9798 1.9807 416.9220 417.1593 0.0358 -1.0000 -1.0000 2758559 1581262109.10 151.5312 60.0028 32.0000 1.9795 1.9804 416.9600 417.1960 0.0356 -1.0000 -1.0000 2758621 1581262109.20 151.5312 60.0028 32.0000 1.9799 1.9808 416.9120 417.1490 0.0357 -1.0000 -1.0000 2758699 1581262109.30 151.5064 60.0028 32.0000 1.9802 1.9812 416.9684 417.2057 0.0357 -1.0000 -1.0000 2758762 1581262109.40 151.5225 60.0028 32.0000 1.9801 1.9810 416.8972 417.1340 0.0356 -1.0000 -1.0000 2759043 1581262109.50 151.5225 60.0028 32.0000 1.9805 1.9814 416.9841 417.2206 0.0355 -1.0000 -1.0000 2759106 1581262109.60 151.5259 60.0028 32.0000 1.9800 1.9809 416.9832 417.2200 0.0357 -1.0000 -1.0000 2759168 1581262109.70 151.5289 60.0028 32.0000 1.9798 1.9807 416.9047 417.1405 0.0355 -1.0000 -1.0000 2759246 1581262109.80 151.5289 60.0028 32.0000 1.9793 1.9802 416.9028 417.1392 0.0356 -1.0000 -1.0000 2759309 1581262109.90 151.5289 60.0028 32.0000 1.9800 1.9809 416.9884 417.2249 0.0356 -1.0000 -1.0000 2759840 1581262110.00 151.5289 60.0028 32.0000 1.9793 1.9803 416.8930 417.1291 0.0356 -1.0000 -1.0000 2759918 1581262110.10 151.5289 60.0028 32.0000 1.9793 1.9802 416.9945 417.2316 0.0357 -1.0000 -1.0000 2759996 1581262110.20 151.5289 60.0028 32.0000 1.9795 1.9804 416.9084 417.1450 0.0356 -1.0000 -1.0000 2800059 1581262110.30 151.5289 60.0028 32.0000 1.9794 1.9803 416.9099 417.1459 0.0355 -1.0000 -1.0000 2800121 1581262110.40 151.5289 60.0028 32.0000 1.9801 1.9810 416.9874 417.2241 0.0356 -1.0000 -1.0000 2800199 1581262110.50 151.5289 60.0028 32.0000 1.9799 1.9808 416.9906 417.2273 0.0356 -1.0000 -1.0000 2800262 1581262110.60 151.5256 60.0027 32.0000 1.9795 1.9804 416.8985 417.1336 0.0354 -1.0000 -1.0000 2800324 1581262110.70 151.5226 60.0027 32.0000 1.9796 1.9806 416.8858 417.1225 0.0356 -1.0000 -1.0000 2800402 1581262110.80 151.5226 60.0027 32.0000 1.9800 1.9809 416.8667 417.1036 0.0357 -1.0000 -1.0000 2800465 1581262110.90 151.5226 60.0027 32.0000 1.9800 1.9810 416.9070 417.1439 0.0356 -1.0000 -1.0000 2800621 1581262111.00 151.5226 60.0027 32.0000 1.9802 1.9811 417.0020 417.2386 0.0356 -1.0000 -1.0000 2800684 1581262111.10 151.5455 60.0027 32.0000 1.9799 1.9809 416.9868 417.2238 0.0357 -1.0000 -1.0000 2800746 1581262111.20 151.5284 60.0027 32.0000 1.9797 1.9806 416.9044 417.1408 0.0356 -1.0000 -1.0000 2800824 1581262111.30 151.5284 60.0027 32.0000 1.9795 1.9804 416.8969 417.1329 0.0355 -1.0000 -1.0000 2800887 1581262111.40 151.5284 60.0027 32.0000 1.9797 1.9807 416.9268 417.1621 0.0354 -1.0000 -1.0000 2801090 1581262111.50 151.5284 60.0027 32.0000 1.9794 1.9803 416.8774 417.1139 0.0356 -1.0000 -1.0000 2801168 1581262111.60 151.5284 60.0027 32.0000 1.9798 1.9807 416.9205 417.1566 0.0356 -1.0000 -1.0000 2801215 1581262111.70 151.4881 60.0027 32.0000 1.9798 1.9807 416.9672 417.2044 0.0357 -1.0000 -1.0000 2801293 1581262111.80 151.4829 60.0027 32.0000 1.9796 1.9805 416.9806 417.2173 0.0356 -1.0000 -1.0000 2801356 1581262111.90 151.4829 60.0027 32.0000 1.9791 1.9800 416.9347 417.1713 0.0356 -1.0000 -1.0000 2802090 1581262112.00 151.4829 60.0027 32.0000 1.9799 1.9808 416.9747 417.2113 0.0356 -1.0000 -1.0000 2802152 1581262112.10 151.4829 60.0027 32.0000 1.9798 1.9808 416.9875 417.2235 0.0355 -1.0000 -1.0000 2802231 1581262112.20 151.4829 60.0027 32.0000 1.9797 1.9806 416.8342 417.0704 0.0355 -1.0000 -1.0000 2802293 1581262112.30 151.5765 60.0027 32.0000 1.9793 1.9802 416.8938 417.1305 0.0357 -1.0000 -1.0000 2802356 1581262112.40 151.5765 60.0027 32.0000 1.9796 1.9806 416.9611 417.1981 0.0356 -1.0000 -1.0000 2802434 1581262112.50 151.5765 60.0027 32.0000 1.9801 1.9810 416.9471 417.1834 0.0355 -1.0000 -1.0000 2802496 1581262112.60 151.5765 60.0027 32.0000 1.9803 1.9812 416.9247 417.1608 0.0358 -1.0000 -1.0000 2802559 1581262112.70 151.5765 60.0027 32.0000 1.9798 1.9807 416.8805 417.1168 0.0356 -1.0000 -1.0000 2802621 1581262112.80 151.5765 60.0027 32.0000 1.9790 1.9799 416.9203 417.1570 0.0356 -1.0000 -1.0000 2802684 1581262112.90 151.5391 60.0027 32.0000 1.9793 1.9802 416.9341 417.1699 0.0355 -1.0000 -1.0000 2802762 1581262113.00 151.5439 60.0027 32.0000 1.9795 1.9804 416.9695 417.2067 0.0357 -1.0000 -1.0000 2802840 1581262113.10 151.5439 60.0027 32.0000 1.9794 1.9803 416.9714 417.2085 0.0356 -1.0000 -1.0000 2802902 1581262113.20 151.5439 60.0027 32.0000 1.9798 1.9807 416.9848 417.2222 0.0357 -1.0000 -1.0000 2802965 1581262113.30 151.5439 60.0027 32.0000 1.9794 1.9803 416.9300 417.1661 0.0356 -1.0000 -1.0000 2803043 1581262113.40 151.5303 60.0027 32.0000 1.9795 1.9805 416.9727 417.2100 0.0357 -1.0000 -1.0000 2803090 1581262113.50 151.5184 60.0027 32.0000 1.9792 1.9801 416.9358 417.1722 0.0355 -1.0000 -1.0000 2803168 1581262113.60 151.5184 60.0027 32.0000 1.9805 1.9814 417.0407 417.2773 0.0356 -1.0000 -1.0000 2803231 1581262113.70 151.5184 60.0027 32.0000 1.9797 1.9806 417.0173 417.2537 0.0356 -1.0000 -1.0000 2803293 1581262113.80 151.5184 60.0027 32.0000 1.9799 1.9808 416.9832 417.2201 0.0356 -1.0000 -1.0000 2803371 1581262113.90 151.5184 60.0027 32.0000 1.9790 1.9799 416.9850 417.2216 0.0356 -1.0000 -1.0000 2803434 1581262114.00 151.5184 60.0027 32.0000 1.9796 1.9805 416.9334 417.1704 0.0356 -1.0000 -1.0000 2803559 1581262114.10 151.5184 60.0027 32.0000 1.9796 1.9805 416.9349 417.1714 0.0356 -1.0000 -1.0000 2803637 1581262114.20 151.5184 60.0027 32.0000 1.9798 1.9807 416.9083 417.1455 0.0357 -1.0000 -1.0000 2803699 1581262114.30 151.5184 60.0027 32.0000 1.9795 1.9804 416.9348 417.1716 0.0357 -1.0000 -1.0000 2803762 1581262114.40 151.5184 60.0027 32.0000 1.9797 1.9806 416.9437 417.1800 0.0356 -1.0000 -1.0000 2803840 1581262114.50 151.5130 60.0027 32.0000 1.9791 1.9800 416.9417 417.1784 0.0356 -1.0000 -1.0000 2804075 1581262114.60 151.5117 60.0027 32.0000 1.9788 1.9798 416.9898 417.2262 0.0356 -1.0000 -1.0000 2804137 1581262114.70 151.5117 60.0027 32.0000 1.9796 1.9805 416.9954 417.2321 0.0356 -1.0000 -1.0000 2804215 1581262114.80 151.5117 60.0027 32.0000 1.9797 1.9806 416.9139 417.1498 0.0355 -1.0000 -1.0000 2804278 1581262114.90 151.5117 60.0027 32.0000 1.9792 1.9802 416.8762 417.1122 0.0355 -1.0000 -1.0000 2804371 1581262115.00 151.5117 60.0027 32.0000 1.9792 1.9801 417.0272 417.2630 0.0355 -1.0000 -1.0000 2804590 1581262115.10 151.4619 60.0038 32.0000 1.9793 1.9803 416.9630 417.1991 0.0355 -1.0000 -1.0000 2804652 1581262115.20 151.4619 60.0038 32.0000 1.9791 1.9801 416.9835 417.2200 0.0356 -1.0000 -1.0000 2804731 1581262115.30 151.4619 60.0038 32.0000 1.9792 1.9801 416.8749 417.1120 0.0356 -1.0000 -1.0000 2804793 1581262115.40 151.4619 60.0038 32.0000 1.9794 1.9804 416.8833 417.1185 0.0354 -1.0000 -1.0000 2804856 1581262115.50 151.4619 60.0038 32.0000 1.9791 1.9800 416.8879 417.1239 0.0356 -1.0000 -1.0000 2805652 1581262115.60 151.4648 60.0038 32.0000 1.9792 1.9801 416.9564 417.1926 0.0355 -1.0000 -1.0000 2805715 1581262115.70 151.4648 60.0038 32.0000 1.9793 1.9802 416.9372 417.1733 0.0356 -1.0000 -1.0000 2805778 1581262115.80 151.4648 60.0038 32.0000 1.9797 1.9807 416.9178 417.1549 0.0357 -1.0000 -1.0000 2805856 1581262115.90 151.4648 60.0038 32.0000 1.9794 1.9804 416.7938 417.0310 0.0357 -1.0000 -1.0000 2805918 1581262116.00 151.4648 60.0038 32.0000 1.9796 1.9805 416.9702 417.2079 0.0357 -1.0000 -1.0000 2805981 1581262116.10 151.4915 60.0038 32.0000 1.9793 1.9803 416.9649 417.2014 0.0356 -1.0000 -1.0000 2806059 1581262116.20 151.5166 60.0038 32.0000 1.9794 1.9804 416.9784 417.2151 0.0356 -1.0000 -1.0000 2806121 1581262116.30 151.5166 60.0038 32.0000 1.9800 1.9809 416.9915 417.2280 0.0355 -1.0000 -1.0000 2806184 1581262116.40 151.5166 60.0038 32.0000 1.9800 1.9809 417.0009 417.2380 0.0357 -1.0000 -1.0000 2806246 1581262116.50 151.5166 60.0038 32.0000 1.9799 1.9809 416.8658 417.1013 0.0355 -1.0000 -1.0000 2806324 1581262116.60 151.5166 60.0038 32.0000 1.9793 1.9802 416.8989 417.1341 0.0354 -1.0000 -1.0000 2806387 1581262116.70 151.5535 60.0038 32.0000 1.9802 1.9811 416.9379 417.1742 0.0356 -1.0000 -1.0000 2806465 1581262116.80 151.5535 60.0038 32.0000 1.9801 1.9810 416.9086 417.1443 0.0355 -1.0000 -1.0000 2806527 1581262116.90 151.5535 60.0038 32.0000 1.9802 1.9811 416.9430 417.1801 0.0356 -1.0000 -1.0000 2806606 1581262117.00 151.5535 60.0038 32.0000 1.9799 1.9808 416.9448 417.1808 0.0355 -1.0000 -1.0000 2806652 1581262117.10 151.5535 60.0038 32.0000 1.9801 1.9810 416.8934 417.1306 0.0357 -1.0000 -1.0000 2806856 1581262117.20 151.5535 60.0038 32.0000 1.9807 1.9816 416.9103 417.1467 0.0357 -1.0000 -1.0000 2806918 1581262117.30 151.5208 60.0038 32.0000 1.9794 1.9803 416.9096 417.1466 0.0356 -1.0000 -1.0000 2806981 1581262117.40 151.5208 60.0038 32.0000 1.9796 1.9805 416.9352 417.1709 0.0355 -1.0000 -1.0000 2807043 1581262117.50 151.5208 60.0038 32.0000 1.9793 1.9802 416.9071 417.1431 0.0355 -1.0000 -1.0000 2807121 1581262117.60 151.5208 60.0038 32.0000 1.9798 1.9807 416.9319 417.1683 0.0356 -1.0000 -1.0000 2807340 1581262117.70 151.5208 60.0038 32.0000 1.9799 1.9808 416.9611 417.1967 0.0355 -1.0000 -1.0000 2807402 1581262117.80 151.5208 60.0038 32.0000 1.9799 1.9808 416.9652 417.2011 0.0355 -1.0000 -1.0000 2807481 1581262117.90 151.4888 60.0038 32.0000 1.9789 1.9798 416.9138 417.1500 0.0356 -1.0000 -1.0000 2807543 1581262118.00 151.4888 60.0038 32.0000 1.9790 1.9800 416.8950 417.1314 0.0355 -1.0000 -1.0000 2807606 1581262118.10 151.4888 60.0038 32.0000 1.9792 1.9801 416.9264 417.1621 0.0355 -1.0000 -1.0000 2807856 1581262118.20 151.4888 60.0038 32.0000 1.9797 1.9806 416.9246 417.1614 0.0356 -1.0000 -1.0000 2807918 1581262118.30 151.4888 60.0038 32.0000 1.9794 1.9803 416.9746 417.2104 0.0356 -1.0000 -1.0000 2807981 1581262118.40 151.4829 60.0038 32.0000 1.9792 1.9801 416.9595 417.1964 0.0356 -1.0000 -1.0000 2808043 1581262118.50 151.4829 60.0038 32.0000 1.9793 1.9802 416.8847 417.1207 0.0355 -1.0000 -1.0000 2808106 1581262118.60 151.4829 60.0038 32.0000 1.9787 1.9797 416.9090 417.1452 0.0355 -1.0000 -1.0000 2808481 1581262118.70 151.4829 60.0038 32.0000 1.9794 1.9803 416.9501 417.1855 0.0354 -1.0000 -1.0000 2808559 1581262118.80 151.4829 60.0038 32.0000 1.9791 1.9800 416.9557 417.1913 0.0356 -1.0000 -1.0000 2808621 1581262118.90 151.4840 60.0038 32.0000 1.9796 1.9805 416.9685 417.2054 0.0356 -1.0000 -1.0000 2808699 1581262119.00 151.4850 60.0038 32.0000 1.9795 1.9804 416.9102 417.1467 0.0356 -1.0000 -1.0000 2808762 1581262119.10 151.4850 60.0038 32.0000 1.9799 1.9808 416.9297 417.1665 0.0356 -1.0000 -1.0000 2809012 1581262119.20 151.4850 60.0038 32.0000 1.9796 1.9805 416.9121 417.1485 0.0356 -1.0000 -1.0000 2809090 1581262119.30 151.4850 60.0038 32.0000 1.9792 1.9801 416.9439 417.1796 0.0355 -1.0000 -1.0000 2809152 1581262119.40 151.4850 60.0038 32.0000 1.9794 1.9803 416.8365 417.0725 0.0355 -1.0000 -1.0000 2809215 1581262119.50 151.4766 60.0038 32.0000 1.9790 1.9799 416.8810 417.1170 0.0356 -1.0000 -1.0000 2809278 1581262119.60 151.4766 60.0038 32.0000 1.9792 1.9801 416.9308 417.1677 0.0357 -1.0000 -1.0000 2809465 1581262119.70 151.4766 60.0038 32.0000 1.9798 1.9808 416.8413 417.0780 0.0356 -1.0000 -1.0000 2809527 1581262119.80 151.4766 60.0038 32.0000 1.9801 1.9810 416.9283 417.1648 0.0356 -1.0000 -1.0000 2809606 1581262119.90 151.4766 60.0038 32.0000 1.9799 1.9809 416.9555 417.1915 0.0355 -1.0000 -1.0000 2809668 1581262120.00 151.5199 60.0035 32.0000 1.9800 1.9809 416.8736 417.1109 0.0357 -1.0000 -1.0000 2809731 1581262120.10 151.5199 60.0035 32.0000 1.9801 1.9810 416.9018 417.1388 0.0357 -1.0000 -1.0000 2809981 1581262120.20 151.5199 60.0035 32.0000 1.9797 1.9806 416.9476 417.1847 0.0357 -1.0000 -1.0000 2810043 1581262120.30 151.5199 60.0035 32.0000 1.9798 1.9807 416.9161 417.1534 0.0357 -1.0000 -1.0000 2810106 1581262120.40 151.5199 60.0035 32.0000 1.9794 1.9803 416.9202 417.1568 0.0356 -1.0000 -1.0000 2810168 1581262120.50 151.5188 60.0035 32.0000 1.9799 1.9808 416.9830 417.2189 0.0355 -1.0000 -1.0000 2810231 1581262120.60 151.4881 60.0035 32.0000 1.9799 1.9808 416.9494 417.1850 0.0355 -1.0000 -1.0000 2810465 1581262120.70 151.4881 60.0035 32.0000 1.9792 1.9801 416.9235 417.1607 0.0357 -1.0000 -1.0000 2810543 1581262120.80 151.4881 60.0035 32.0000 1.9794 1.9803 416.9298 417.1664 0.0356 -1.0000 -1.0000 2810606 1581262120.90 151.4881 60.0035 32.0000 1.9799 1.9808 416.9412 417.1777 0.0356 -1.0000 -1.0000 2810684 1581262121.00 151.4881 60.0035 32.0000 1.9795 1.9804 416.9128 417.1489 0.0355 -1.0000 -1.0000 2810746 1581262121.10 151.4792 60.0035 32.0000 1.9789 1.9798 416.9487 417.1845 0.0355 -1.0000 -1.0000 2811012 1581262121.20 151.4786 60.0035 32.0000 1.9797 1.9806 416.9804 417.2168 0.0355 -1.0000 -1.0000 2811090 1581262121.30 151.4786 60.0035 32.0000 1.9796 1.9805 416.9535 417.1907 0.0358 -1.0000 -1.0000 2811152 1581262121.40 151.4786 60.0035 32.0000 1.9796 1.9805 416.9756 417.2120 0.0356 -1.0000 -1.0000 2811215 1581262121.50 151.4786 60.0035 32.0000 1.9793 1.9802 416.9513 417.1877 0.0356 -1.0000 -1.0000 2811293 1581262121.60 151.4827 60.0035 32.0000 1.9790 1.9799 416.9101 417.1458 0.0354 -1.0000 -1.0000 2811356 1581262121.70 151.5132 60.0035 32.0000 1.9793 1.9802 416.8782 417.1142 0.0356 -1.0000 -1.0000 2811418 1581262121.80 151.5132 60.0035 32.0000 1.9797 1.9806 416.9815 417.2186 0.0357 -1.0000 -1.0000 2811481 1581262121.90 151.5132 60.0035 32.0000 1.9800 1.9809 416.9311 417.1670 0.0355 -1.0000 -1.0000 2811543 1581262122.00 151.5132 60.0035 32.0000 1.9800 1.9809 416.9015 417.1380 0.0356 -1.0000 -1.0000 2811606 1581262122.10 151.5132 60.0035 32.0000 1.9799 1.9809 416.9406 417.1770 0.0356 -1.0000 -1.0000 2811684 1581262122.20 151.5079 60.0035 32.0000 1.9795 1.9805 416.9067 417.1432 0.0356 -1.0000 -1.0000 2811746 1581262122.30 151.5079 60.0035 32.0000 1.9794 1.9804 416.9790 417.2160 0.0356 -1.0000 -1.0000 2811809 1581262122.40 151.5079 60.0035 32.0000 1.9800 1.9809 416.9553 417.1913 0.0356 -1.0000 -1.0000 2811887 1581262122.50 151.5079 60.0035 32.0000 1.9802 1.9811 417.0331 417.2686 0.0354 -1.0000 -1.0000 2811949 1581262122.60 151.5079 60.0035 32.0000 1.9802 1.9811 416.9657 417.2012 0.0355 -1.0000 -1.0000 2812012 1581262122.70 151.5162 60.0035 32.0000 1.9800 1.9809 416.9366 417.1729 0.0356 -1.0000 -1.0000 2812356 1581262122.80 151.5168 60.0035 32.0000 1.9798 1.9807 416.9150 417.1509 0.0355 -1.0000 -1.0000 2812418 1581262122.90 151.5168 60.0035 32.0000 1.9798 1.9807 417.0036 417.2402 0.0356 -1.0000 -1.0000 2812481 1581262123.00 151.5168 60.0035 32.0000 1.9798 1.9807 417.0004 417.2368 0.0356 -1.0000 -1.0000 2812543 1581262123.10 151.5168 60.0035 32.0000 1.9801 1.9811 416.9383 417.1750 0.0356 -1.0000 -1.0000 2812606 1581262123.20 151.5168 60.0035 32.0000 1.9793 1.9803 417.0315 417.2675 0.0354 -1.0000 -1.0000 2812840 1581262123.30 151.5231 60.0035 32.0000 1.9796 1.9805 417.0018 417.2380 0.0356 -1.0000 -1.0000 2812902 1581262123.40 151.5231 60.0035 32.0000 1.9799 1.9808 416.9926 417.2284 0.0355 -1.0000 -1.0000 2812965 1581262123.50 151.5231 60.0035 32.0000 1.9795 1.9805 416.9558 417.1922 0.0356 -1.0000 -1.0000 2813043 1581262123.60 151.5231 60.0035 32.0000 1.9792 1.9802 416.9754 417.2113 0.0355 -1.0000 -1.0000 2813106 1581262123.70 151.5231 60.0035 32.0000 1.9797 1.9806 416.9666 417.2022 0.0355 -1.0000 -1.0000 2813340 1581262123.80 151.5405 60.0035 32.0000 1.9796 1.9806 416.9465 417.1822 0.0355 -1.0000 -1.0000 2813402 1581262123.90 151.5405 60.0035 32.0000 1.9798 1.9807 416.9786 417.2151 0.0356 -1.0000 -1.0000 2813481 1581262124.00 151.5405 60.0035 32.0000 1.9797 1.9807 416.9385 417.1747 0.0355 -1.0000 -1.0000 2813527 1581262124.10 151.5405 60.0035 32.0000 1.9800 1.9809 416.9662 417.2023 0.0355 -1.0000 -1.0000 2813606 1581262124.20 151.5405 60.0035 32.0000 1.9802 1.9811 417.0134 417.2499 0.0356 -1.0000 -1.0000 2813840 1581262124.30 151.5210 60.0035 32.0000 1.9801 1.9810 416.9429 417.1788 0.0355 -1.0000 -1.0000 2813902 1581262124.40 151.5031 60.0035 32.0000 1.9800 1.9809 416.9723 417.2085 0.0355 -1.0000 -1.0000 2813965 1581262124.50 151.5031 60.0035 32.0000 1.9798 1.9807 417.0162 417.2516 0.0354 -1.0000 -1.0000 2814043 1581262124.60 151.5031 60.0035 32.0000 1.9795 1.9804 417.0751 417.3112 0.0356 -1.0000 -1.0000 2814106 1581262124.70 151.5031 60.0035 32.0000 1.9792 1.9801 417.0137 417.2503 0.0356 -1.0000 -1.0000 2814340 1581262124.80 151.5031 60.0035 32.0000 1.9790 1.9799 416.9838 417.2202 0.0356 -1.0000 -1.0000 2814402 1581262124.90 151.5063 60.0028 32.0000 1.9793 1.9802 417.0041 417.2402 0.0355 -1.0000 -1.0000 2814481 1581262125.00 151.5063 60.0028 32.0000 1.9796 1.9805 416.9110 417.1470 0.0355 -1.0000 -1.0000 2814543 1581262125.10 151.5063 60.0028 32.0000 1.9789 1.9798 416.9997 417.2363 0.0356 -1.0000 -1.0000 2814606 1581262125.20 151.5063 60.0028 32.0000 1.9791 1.9801 417.0436 417.2803 0.0355 -1.0000 -1.0000 2814684 1581262125.30 151.5063 60.0028 32.0000 1.9795 1.9804 416.9807 417.2166 0.0356 -1.0000 -1.0000 2814856 1581262125.40 151.4840 60.0028 32.0000 1.9794 1.9803 417.0147 417.2502 0.0354 -1.0000 -1.0000 2814918 1581262125.50 151.4830 60.0028 32.0000 1.9790 1.9799 417.0083 417.2447 0.0356 -1.0000 -1.0000 2814996 1581262125.60 151.4830 60.0028 32.0000 1.9791 1.9800 416.9747 417.2107 0.0355 -1.0000 -1.0000 2815059 1581262125.70 151.4830 60.0028 32.0000 1.9798 1.9807 416.9493 417.1854 0.0355 -1.0000 -1.0000 2815121 1581262125.80 151.4830 60.0028 32.0000 1.9792 1.9801 417.0078 417.2450 0.0357 -1.0000 -1.0000 2815356 1581262125.90 151.4830 60.0028 32.0000 1.9791 1.9800 416.9951 417.2316 0.0356 -1.0000 -1.0000 2815418 1581262126.00 151.5150 60.0028 32.0000 1.9798 1.9807 417.0056 417.2422 0.0356 -1.0000 -1.0000 2815481 1581262126.10 151.5150 60.0028 32.0000 1.9800 1.9810 416.9426 417.1783 0.0355 -1.0000 -1.0000 2815559 1581262126.20 151.5150 60.0028 32.0000 1.9797 1.9806 416.9318 417.1675 0.0355 -1.0000 -1.0000 2815621 1581262126.30 151.5150 60.0028 32.0000 1.9791 1.9800 416.9505 417.1869 0.0356 -1.0000 -1.0000 2816106 1581262126.40 151.5150 60.0028 32.0000 1.9788 1.9797 416.9293 417.1662 0.0356 -1.0000 -1.0000 2816168 1581262126.50 151.5089 60.0028 32.0000 1.9795 1.9804 416.9639 417.2002 0.0355 -1.0000 -1.0000 2816231 1581262126.60 151.5085 60.0028 32.0000 1.9798 1.9807 416.9716 417.2073 0.0354 -1.0000 -1.0000 2816293 1581262126.70 151.5085 60.0028 32.0000 1.9792 1.9801 416.9738 417.2088 0.0354 -1.0000 -1.0000 2816371 1581262126.80 151.5085 60.0028 32.0000 1.9795 1.9804 416.8626 417.0983 0.0355 -1.0000 -1.0000 2816606 1581262126.90 151.5085 60.0028 32.0000 1.9797 1.9806 416.9499 417.1859 0.0355 -1.0000 -1.0000 2816684 1581262127.00 151.4946 60.0028 32.0000 1.9799 1.9809 416.9448 417.1808 0.0355 -1.0000 -1.0000 2816731 1581262127.10 151.4695 60.0028 32.0000 1.9800 1.9810 416.9784 417.2151 0.0356 -1.0000 -1.0000 2816809 1581262127.20 151.4695 60.0028 32.0000 1.9787 1.9796 416.9890 417.2261 0.0357 -1.0000 -1.0000 2816871 1581262127.30 151.4695 60.0028 32.0000 1.9796 1.9805 416.9383 417.1743 0.0355 -1.0000 -1.0000 2817074 1581262127.40 151.4695 60.0028 32.0000 1.9794 1.9803 416.8922 417.1283 0.0355 -1.0000 -1.0000 2817137 1581262127.50 151.4737 60.0028 32.0000 1.9787 1.9796 416.9654 417.2009 0.0355 -1.0000 -1.0000 2817215 1581262127.60 151.4737 60.0028 32.0000 1.9795 1.9804 416.9327 417.1686 0.0355 -1.0000 -1.0000 2817278 1581262127.70 151.4737 60.0028 32.0000 1.9797 1.9806 416.9813 417.2170 0.0355 -1.0000 -1.0000 2817340 1581262127.80 151.4737 60.0028 32.0000 1.9788 1.9797 416.9446 417.1804 0.0355 -1.0000 -1.0000 2817621 1581262127.90 151.4737 60.0028 32.0000 1.9793 1.9803 416.9728 417.2092 0.0356 -1.0000 -1.0000 2817731 1581262128.00 151.4737 60.0028 32.0000 1.9794 1.9803 416.9376 417.1748 0.0356 -1.0000 -1.0000 2817793 1581262128.10 151.4868 60.0028 32.0000 1.9795 1.9804 416.9850 417.2200 0.0353 -1.0000 -1.0000 2817871 1581262128.20 151.5076 60.0028 32.0000 1.9800 1.9809 416.9818 417.2183 0.0356 -1.0000 -1.0000 2817934 1581262128.30 151.5076 60.0028 32.0000 1.9795 1.9804 416.9485 417.1847 0.0355 -1.0000 -1.0000 2818262 1581262128.40 151.5076 60.0028 32.0000 1.9792 1.9801 416.9361 417.1725 0.0357 -1.0000 -1.0000 2818340 1581262128.50 151.5076 60.0028 32.0000 1.9792 1.9801 416.8901 417.1262 0.0355 -1.0000 -1.0000 2818402 1581262128.60 151.5076 60.0028 32.0000 1.9793 1.9802 416.9176 417.1529 0.0354 -1.0000 -1.0000 2818465 1581262128.70 151.4727 60.0028 32.0000 1.9796 1.9805 416.9379 417.1737 0.0355 -1.0000 -1.0000 2818527 1581262128.80 151.4727 60.0028 32.0000 1.9801 1.9810 416.8650 417.1019 0.0357 -1.0000 -1.0000 2818590 1581262128.90 151.4727 60.0028 32.0000 1.9791 1.9800 416.9827 417.2184 0.0354 -1.0000 -1.0000 2818731 1581262129.00 151.4727 60.0028 32.0000 1.9790 1.9799 416.9505 417.1865 0.0356 -1.0000 -1.0000 2818793 1581262129.10 151.4727 60.0028 32.0000 1.9797 1.9806 416.9440 417.1809 0.0356 -1.0000 -1.0000 2818856 1581262129.20 151.4883 60.0028 32.0000 1.9796 1.9805 416.8740 417.1099 0.0355 -1.0000 -1.0000 2818934 1581262129.30 151.4950 60.0028 32.0000 1.9795 1.9804 416.9197 417.1553 0.0354 -1.0000 -1.0000 2818996 1581262129.40 151.4950 60.0028 32.0000 1.9793 1.9803 416.9040 417.1403 0.0356 -1.0000 -1.0000 2819231 1581262129.50 151.4950 60.0028 32.0000 1.9800 1.9809 416.9154 417.1519 0.0356 -1.0000 -1.0000 2819309 1581262129.60 151.4950 60.0028 32.0000 1.9799 1.9808 416.9612 417.1977 0.0356 -1.0000 -1.0000 2819371 1581262129.70 151.4950 60.0028 32.0000 1.9798 1.9807 416.9362 417.1717 0.0355 -1.0000 -1.0000 2819434 1581262129.80 151.5341 60.0024 32.0000 1.9801 1.9810 416.9947 417.2315 0.0356 -1.0000 -1.0000 2819512 1581262129.90 151.5341 60.0024 32.0000 1.9796 1.9805 416.9176 417.1536 0.0355 -1.0000 -1.0000 2819996 1581262130.00 151.5341 60.0024 32.0000 1.9795 1.9804 416.9987 417.2358 0.0357 -1.0000 -1.0000 2820059 1581262130.10 151.5341 60.0024 32.0000 1.9789 1.9798 416.9742 417.2111 0.0356 -1.0000 -1.0000 2820137 1581262130.20 151.5341 60.0024 32.0000 1.9798 1.9807 417.0160 417.2520 0.0355 -1.0000 -1.0000 2820199 1581262130.30 151.5430 60.0024 32.0000 1.9794 1.9803 416.8837 417.1203 0.0356 -1.0000 -1.0000 2820262 1581262130.40 151.5430 60.0024 32.0000 1.9798 1.9807 416.9394 417.1756 0.0356 -1.0000 -1.0000 2820449 1581262130.50 151.5430 60.0024 32.0000 1.9805 1.9815 416.9796 417.2159 0.0355 -1.0000 -1.0000 2820512 1581262130.60 151.5430 60.0024 32.0000 1.9795 1.9805 416.9620 417.1989 0.0357 -1.0000 -1.0000 2820574 1581262130.70 151.5430 60.0024 32.0000 1.9791 1.9800 416.9313 417.1682 0.0355 -1.0000 -1.0000 2820637 1581262130.80 151.5303 60.0024 32.0000 1.9797 1.9806 416.9360 417.1715 0.0355 -1.0000 -1.0000 2820699 1581262130.90 151.5196 60.0024 32.0000 1.9799 1.9808 416.9610 417.1978 0.0356 -1.0000 -1.0000 2820778 1581262131.00 151.5196 60.0024 32.0000 1.9789 1.9798 416.8285 417.0646 0.0355 -1.0000 -1.0000 2820856 1581262131.10 151.5196 60.0024 32.0000 1.9796 1.9805 416.9095 417.1455 0.0356 -1.0000 -1.0000 2820918 1581262131.20 151.5196 60.0024 32.0000 1.9796 1.9805 416.9888 417.2248 0.0356 -1.0000 -1.0000 2820996 1581262131.30 151.5202 60.0024 32.0000 1.9794 1.9803 416.9203 417.1574 0.0356 -1.0000 -1.0000 2821059 1581262131.40 151.5289 60.0024 32.0000 1.9794 1.9803 416.9030 417.1394 0.0356 -1.0000 -1.0000 2821121 1581262131.50 151.5289 60.0024 32.0000 1.9800 1.9809 416.8764 417.1120 0.0355 -1.0000 -1.0000 2821199 1581262131.60 151.5289 60.0024 32.0000 1.9799 1.9808 416.9756 417.2120 0.0356 -1.0000 -1.0000 2821262 1581262131.70 151.5289 60.0024 32.0000 1.9796 1.9805 416.9495 417.1863 0.0356 -1.0000 -1.0000 2821324 1581262131.80 151.5289 60.0024 32.0000 1.9796 1.9805 416.9274 417.1638 0.0356 -1.0000 -1.0000 2821387 1581262131.90 151.4756 60.0024 32.0000 1.9795 1.9804 416.8525 417.0888 0.0356 -1.0000 -1.0000 2821621 1581262132.00 151.4629 60.0024 32.0000 1.9796 1.9805 416.9452 417.1819 0.0356 -1.0000 -1.0000 2821684 1581262132.10 151.4629 60.0024 32.0000 1.9790 1.9799 416.8662 417.1031 0.0356 -1.0000 -1.0000 2821746 1581262132.20 151.4629 60.0024 32.0000 1.9791 1.9800 416.8785 417.1148 0.0356 -1.0000 -1.0000 2821824 1581262132.30 151.4629 60.0024 32.0000 1.9797 1.9806 416.8963 417.1324 0.0355 -1.0000 -1.0000 2821872 1581262132.40 151.4629 60.0024 32.0000 1.9796 1.9806 416.9840 417.2202 0.0355 -1.0000 -1.0000 2822340 1581262132.50 151.4530 60.0024 32.0000 1.9793 1.9802 416.9361 417.1717 0.0356 -1.0000 -1.0000 2822418 1581262132.60 151.4504 60.0024 32.0000 1.9799 1.9808 416.8869 417.1242 0.0357 -1.0000 -1.0000 2822465 1581262132.70 151.4504 60.0024 32.0000 1.9787 1.9797 416.8789 417.1160 0.0356 -1.0000 -1.0000 2822543 1581262132.80 151.4504 60.0024 32.0000 1.9789 1.9798 416.8623 417.0987 0.0356 -1.0000 -1.0000 2822606 1581262132.90 151.4504 60.0024 32.0000 1.9796 1.9805 416.8862 417.1225 0.0355 -1.0000 -1.0000 2822684 1581262133.00 151.4504 60.0024 32.0000 1.9794 1.9804 416.8672 417.1032 0.0356 -1.0000 -1.0000 2822856 1581262133.10 151.5105 60.0024 32.0000 1.9793 1.9802 416.8743 417.1110 0.0356 -1.0000 -1.0000 2822918 1581262133.20 151.5105 60.0024 32.0000 1.9792 1.9802 416.8975 417.1342 0.0356 -1.0000 -1.0000 2822996 1581262133.30 151.5105 60.0024 32.0000 1.9794 1.9803 416.8391 417.0752 0.0356 -1.0000 -1.0000 2823059 1581262133.40 151.5105 60.0024 32.0000 1.9794 1.9803 416.8961 417.1335 0.0357 -1.0000 -1.0000 2823121 1581262133.50 151.5105 60.0024 32.0000 1.9799 1.9808 416.8166 417.0542 0.0358 -1.0000 -1.0000 2823372 1581262133.60 151.5115 60.0024 32.0000 1.9796 1.9805 416.9266 417.1639 0.0357 -1.0000 -1.0000 2823418 1581262133.70 151.5200 60.0024 32.0000 1.9792 1.9801 416.8984 417.1351 0.0356 -1.0000 -1.0000 2823481 1581262133.80 151.5200 60.0024 32.0000 1.9797 1.9806 416.8926 417.1278 0.0355 -1.0000 -1.0000 2823559 1581262133.90 151.5200 60.0024 32.0000 1.9793 1.9803 416.8630 417.0997 0.0356 -1.0000 -1.0000 2823621 1581262134.00 151.5200 60.0024 32.0000 1.9797 1.9806 416.8438 417.0807 0.0357 -1.0000 -1.0000 2823856 1581262134.10 151.5200 60.0024 32.0000 1.9794 1.9803 416.8633 417.1007 0.0357 -1.0000 -1.0000 2823918 1581262134.20 151.5270 60.0024 32.0000 1.9792 1.9801 416.9057 417.1431 0.0357 -1.0000 -1.0000 2823996 1581262134.30 151.5271 60.0024 32.0000 1.9795 1.9804 416.9563 417.1929 0.0356 -1.0000 -1.0000 2824059 1581262134.40 151.5271 60.0024 32.0000 1.9804 1.9813 416.9598 417.1965 0.0356 -1.0000 -1.0000 2824121 1581262134.50 151.5271 60.0024 32.0000 1.9798 1.9807 416.8997 417.1362 0.0356 -1.0000 -1.0000 2824809 1581262134.60 151.5271 60.0024 32.0000 1.9798 1.9808 416.9370 417.1729 0.0354 -1.0000 -1.0000 2824887 1581262134.70 151.5271 60.0024 32.0000 1.9796 1.9806 416.8866 417.1229 0.0356 -1.0000 -1.0000 2824949 1581262134.80 151.5038 60.0025 32.0000 1.9790 1.9799 416.8901 417.1262 0.0355 -1.0000 -1.0000 2825012 1581262134.90 151.5038 60.0025 32.0000 1.9788 1.9797 416.9011 417.1372 0.0356 -1.0000 -1.0000 2825090 1581262135.00 151.5038 60.0025 32.0000 1.9796 1.9805 416.9312 417.1667 0.0354 -1.0000 -1.0000 2825152 1581262135.10 151.5038 60.0025 32.0000 1.9792 1.9801 416.9499 417.1864 0.0357 -1.0000 -1.0000 2825215 1581262135.20 151.5038 60.0025 32.0000 1.9794 1.9803 416.9113 417.1489 0.0357 -1.0000 -1.0000 2825293 1581262135.30 151.5043 60.0025 32.0000 1.9796 1.9805 416.9440 417.1792 0.0354 -1.0000 -1.0000 2825356 1581262135.40 151.5266 60.0025 32.0000 1.9800 1.9809 417.0039 417.2398 0.0355 -1.0000 -1.0000 2825434 1581262135.50 151.5266 60.0025 32.0000 1.9793 1.9803 416.9862 417.2228 0.0356 -1.0000 -1.0000 2825496 1581262135.60 151.5266 60.0025 32.0000 1.9795 1.9804 416.8841 417.1201 0.0355 -1.0000 -1.0000 2825559 1581262135.70 151.5266 60.0025 32.0000 1.9792 1.9801 416.9277 417.1642 0.0357 -1.0000 -1.0000 2825621 1581262135.80 151.5266 60.0025 32.0000 1.9793 1.9802 416.9412 417.1786 0.0357 -1.0000 -1.0000 2825699 1581262135.90 151.5265 60.0025 32.0000 1.9795 1.9804 416.9597 417.1960 0.0355 -1.0000 -1.0000 2825762 1581262136.00 151.5265 60.0025 32.0000 1.9798 1.9807 416.9321 417.1683 0.0356 -1.0000 -1.0000 2825996 1581262136.10 151.5265 60.0025 32.0000 1.9801 1.9811 416.9925 417.2296 0.0356 -1.0000 -1.0000 2826075 1581262136.20 151.5265 60.0025 32.0000 1.9795 1.9804 416.9369 417.1732 0.0355 -1.0000 -1.0000 2826121 1581262136.30 151.5265 60.0025 32.0000 1.9795 1.9804 417.0058 417.2419 0.0355 -1.0000 -1.0000 2826199 1581262136.40 151.5228 60.0025 32.0000 1.9799 1.9808 416.8653 417.1021 0.0356 -1.0000 -1.0000 2826262 1581262136.50 151.4694 60.0025 32.0000 1.9795 1.9805 416.8743 417.1108 0.0356 -1.0000 -1.0000 2826324 1581262136.60 151.4694 60.0025 32.0000 1.9795 1.9804 416.9863 417.2218 0.0355 -1.0000 -1.0000 2826402 1581262136.70 151.4694 60.0025 32.0000 1.9797 1.9806 416.9106 417.1474 0.0357 -1.0000 -1.0000 2826465 1581262136.80 151.4694 60.0025 32.0000 1.9800 1.9809 416.9281 417.1645 0.0356 -1.0000 -1.0000 2826527 1581262136.90 151.4694 60.0025 32.0000 1.9797 1.9806 416.8703 417.1069 0.0356 -1.0000 -1.0000 2826606 1581262137.00 151.4617 60.0025 32.0000 1.9795 1.9805 416.9335 417.1702 0.0356 -1.0000 -1.0000 2826668 1581262137.10 151.4617 60.0025 32.0000 1.9795 1.9805 416.9013 417.1381 0.0357 -1.0000 -1.0000 2826731 1581262137.20 151.4617 60.0025 32.0000 1.9794 1.9804 416.9047 417.1410 0.0355 -1.0000 -1.0000 2826793 1581262137.30 151.4617 60.0025 32.0000 1.9790 1.9799 416.9146 417.1506 0.0355 -1.0000 -1.0000 2826856 1581262137.40 151.4617 60.0025 32.0000 1.9794 1.9804 416.9331 417.1688 0.0355 -1.0000 -1.0000 2826918 1581262137.50 151.4612 60.0025 32.0000 1.9793 1.9802 416.9217 417.1589 0.0357 -1.0000 -1.0000 2827372 1581262137.60 151.4603 60.0025 32.0000 1.9799 1.9809 416.9067 417.1429 0.0355 -1.0000 -1.0000 2827434 1581262137.70 151.4603 60.0025 32.0000 1.9796 1.9805 416.9416 417.1768 0.0354 -1.0000 -1.0000 2827496 1581262137.80 151.4603 60.0025 32.0000 1.9792 1.9801 416.9263 417.1624 0.0356 -1.0000 -1.0000 2827559 1581262137.90 151.4603 60.0025 32.0000 1.9793 1.9802 416.9271 417.1636 0.0356 -1.0000 -1.0000 2827621 1581262138.00 151.4603 60.0025 32.0000 1.9799 1.9808 416.8488 417.0863 0.0357 -1.0000 -1.0000 2827762 1581262138.10 151.4617 60.0025 32.0000 1.9796 1.9805 416.8529 417.0883 0.0355 -1.0000 -1.0000 2828106 1581262138.20 151.4806 60.0025 32.0000 1.9796 1.9806 416.9317 417.1691 0.0357 -1.0000 -1.0000 2828168 1581262138.30 151.4806 60.0025 32.0000 1.9790 1.9799 416.9776 417.2135 0.0355 -1.0000 -1.0000 2828231 1581262138.40 151.4806 60.0025 32.0000 1.9791 1.9800 416.9035 417.1410 0.0357 -1.0000 -1.0000 2828293 1581262138.50 151.4806 60.0025 32.0000 1.9794 1.9803 416.9243 417.1604 0.0356 -1.0000 -1.0000 2828356 1581262138.60 151.4806 60.0025 32.0000 1.9796 1.9805 416.9133 417.1494 0.0355 -1.0000 -1.0000 2828418 1581262138.70 151.4307 60.0025 32.0000 1.9795 1.9804 416.9552 417.1915 0.0355 -1.0000 -1.0000 2828496 1581262138.80 151.4307 60.0025 32.0000 1.9786 1.9795 416.9145 417.1503 0.0355 -1.0000 -1.0000 2828559 1581262138.90 151.4307 60.0025 32.0000 1.9787 1.9797 416.9283 417.1642 0.0355 -1.0000 -1.0000 2828637 1581262139.00 151.4307 60.0025 32.0000 1.9794 1.9803 416.9458 417.1827 0.0356 -1.0000 -1.0000 2828699 1581262139.10 151.4307 60.0025 32.0000 1.9795 1.9805 416.9413 417.1766 0.0354 -1.0000 -1.0000 2828871 1581262139.20 151.4423 60.0025 32.0000 1.9792 1.9801 416.9048 417.1415 0.0356 -1.0000 -1.0000 2828934 1581262139.30 151.4468 60.0025 32.0000 1.9796 1.9805 416.9496 417.1845 0.0354 -1.0000 -1.0000 2828996 1581262139.40 151.4468 60.0025 32.0000 1.9796 1.9805 416.9766 417.2126 0.0355 -1.0000 -1.0000 2829059 1581262139.50 151.4468 60.0025 32.0000 1.9793 1.9802 416.9861 417.2224 0.0356 -1.0000 -1.0000 2829137 1581262139.60 151.4468 60.0025 32.0000 1.9794 1.9803 416.9628 417.2003 0.0357 -1.0000 -1.0000 2829340 1581262139.70 151.4468 60.0025 32.0000 1.9804 1.9813 417.0016 417.2380 0.0356 -1.0000 -1.0000 2829402 1581262139.80 151.4772 60.0026 32.0000 1.9790 1.9799 417.0038 417.2398 0.0355 -1.0000 -1.0000 2829465 1581262139.90 151.4772 60.0026 32.0000 1.9792 1.9801 417.0465 417.2832 0.0356 -1.0000 -1.0000 2829527 1581262140.00 151.4772 60.0026 32.0000 1.9786 1.9795 416.9868 417.2234 0.0356 -1.0000 -1.0000 2829590 1581262140.10 151.4772 60.0026 32.0000 1.9795 1.9804 416.8795 417.1159 0.0356 -1.0000 -1.0000 2830402 1581262140.20 151.4772 60.0026 32.0000 1.9794 1.9803 416.9661 417.2025 0.0355 -1.0000 -1.0000 2830465 1581262140.30 151.4637 60.0026 32.0000 1.9789 1.9799 417.0060 417.2423 0.0356 -1.0000 -1.0000 2830527 1581262140.40 151.4412 60.0026 32.0000 1.9788 1.9797 417.0144 417.2507 0.0355 -1.0000 -1.0000 2830590 1581262140.50 151.4412 60.0026 32.0000 1.9787 1.9797 417.0403 417.2767 0.0356 -1.0000 -1.0000 2830652 1581262140.60 151.4412 60.0026 32.0000 1.9794 1.9803 417.0150 417.2511 0.0355 -1.0000 -1.0000 2830715 1581262140.70 151.4412 60.0026 32.0000 1.9795 1.9804 416.9548 417.1908 0.0355 -1.0000 -1.0000 2830793 1581262140.80 151.4412 60.0026 32.0000 1.9797 1.9806 416.9771 417.2137 0.0356 -1.0000 -1.0000 2830856 1581262140.90 151.4952 60.0026 32.0000 1.9791 1.9800 417.0084 417.2450 0.0356 -1.0000 -1.0000 2830934 1581262141.00 151.4952 60.0026 32.0000 1.9790 1.9799 417.0263 417.2628 0.0356 -1.0000 -1.0000 2830996 1581262141.10 151.4952 60.0026 32.0000 1.9792 1.9801 417.0014 417.2379 0.0356 -1.0000 -1.0000 2831059 1581262141.20 151.4952 60.0026 32.0000 1.9798 1.9807 416.9406 417.1773 0.0356 -1.0000 -1.0000 2831137 1581262141.30 151.4952 60.0026 32.0000 1.9792 1.9802 416.9951 417.2308 0.0355 -1.0000 -1.0000 2831199 1581262141.40 151.4979 60.0026 32.0000 1.9794 1.9804 416.9931 417.2292 0.0355 -1.0000 -1.0000 2831262 1581262141.50 151.5171 60.0026 32.0000 1.9787 1.9796 416.9538 417.1903 0.0356 -1.0000 -1.0000 2831340 1581262141.60 151.5171 60.0026 32.0000 1.9795 1.9804 416.8692 417.1061 0.0357 -1.0000 -1.0000 2831402 1581262141.70 151.5171 60.0026 32.0000 1.9787 1.9796 416.9440 417.1808 0.0357 -1.0000 -1.0000 2831637 1581262141.80 151.5171 60.0026 32.0000 1.9800 1.9809 416.9478 417.1847 0.0356 -1.0000 -1.0000 2831715 1581262141.90 151.5171 60.0026 32.0000 1.9798 1.9807 416.9811 417.2179 0.0357 -1.0000 -1.0000 2831778 1581262142.00 151.5171 60.0026 32.0000 1.9801 1.9810 416.9490 417.1859 0.0356 -1.0000 -1.0000 2831840 1581262142.10 151.5171 60.0026 32.0000 1.9790 1.9799 416.9888 417.2248 0.0355 -1.0000 -1.0000 2831918 1581262142.20 151.5171 60.0026 32.0000 1.9785 1.9794 416.9998 417.2371 0.0357 -1.0000 -1.0000 2832293 1581262142.30 151.5171 60.0026 32.0000 1.9796 1.9805 416.9806 417.2172 0.0356 -1.0000 -1.0000 2832356 1581262142.40 151.5171 60.0026 32.0000 1.9799 1.9809 416.9629 417.1997 0.0356 -1.0000 -1.0000 2832434 1581262142.50 151.5034 60.0026 32.0000 1.9791 1.9800 416.9594 417.1941 0.0354 -1.0000 -1.0000 2832496 1581262142.60 151.4674 60.0026 32.0000 1.9798 1.9807 416.9810 417.2169 0.0355 -1.0000 -1.0000 2832559 1581262142.70 151.4674 60.0026 32.0000 1.9790 1.9799 416.9505 417.1881 0.0358 -1.0000 -1.0000 2832856 1581262142.80 151.4674 60.0026 32.0000 1.9793 1.9803 416.9140 417.1498 0.0355 -1.0000 -1.0000 2832918 1581262142.90 151.4674 60.0026 32.0000 1.9789 1.9798 416.9798 417.2162 0.0357 -1.0000 -1.0000 2832996 1581262143.00 151.4674 60.0026 32.0000 1.9796 1.9805 416.9559 417.1932 0.0357 -1.0000 -1.0000 2833059 1581262143.10 151.4813 60.0026 32.0000 1.9803 1.9812 416.9740 417.2098 0.0356 -1.0000 -1.0000 2833121 1581262143.20 151.4813 60.0026 32.0000 1.9791 1.9800 416.9673 417.2038 0.0355 -1.0000 -1.0000 2833184 1581262143.30 151.4813 60.0026 32.0000 1.9793 1.9802 416.8668 417.1030 0.0356 -1.0000 -1.0000 2833246 1581262143.40 151.4813 60.0026 32.0000 1.9798 1.9807 416.8538 417.0898 0.0356 -1.0000 -1.0000 2833309 1581262143.50 151.4813 60.0026 32.0000 1.9796 1.9805 416.9151 417.1514 0.0356 -1.0000 -1.0000 2833387 1581262143.60 151.4813 60.0026 32.0000 1.9800 1.9809 416.9445 417.1801 0.0355 -1.0000 -1.0000 2833449 1581262143.70 151.4678 60.0026 32.0000 1.9797 1.9807 416.9553 417.1916 0.0356 -1.0000 -1.0000 2833512 1581262143.80 151.4678 60.0026 32.0000 1.9796 1.9805 416.9416 417.1778 0.0355 -1.0000 -1.0000 2833590 1581262143.90 151.4678 60.0026 32.0000 1.9795 1.9804 416.9476 417.1839 0.0356 -1.0000 -1.0000 2833652 1581262144.00 151.4678 60.0026 32.0000 1.9790 1.9799 416.9379 417.1742 0.0356 -1.0000 -1.0000 2833715 1581262144.10 151.4678 60.0026 32.0000 1.9799 1.9808 416.9504 417.1864 0.0354 -1.0000 -1.0000 2833778 1581262144.20 151.4678 60.0026 32.0000 1.9798 1.9807 416.9979 417.2334 0.0355 -1.0000 -1.0000 2834168 1581262144.30 151.4906 60.0026 32.0000 1.9796 1.9805 416.9219 417.1573 0.0354 -1.0000 -1.0000 2834215 1581262144.40 151.4906 60.0026 32.0000 1.9792 1.9801 416.9320 417.1674 0.0354 -1.0000 -1.0000 2834293 1581262144.50 151.4906 60.0026 32.0000 1.9792 1.9801 416.9867 417.2241 0.0357 -1.0000 -1.0000 2834356 1581262144.60 151.4906 60.0026 32.0000 1.9794 1.9803 416.9311 417.1670 0.0355 -1.0000 -1.0000 2834418 1581262144.70 151.4906 60.0026 32.0000 1.9798 1.9807 416.9840 417.2193 0.0354 -1.0000 -1.0000 2834731 1581262144.80 151.4782 60.0024 32.0000 1.9802 1.9811 416.9505 417.1866 0.0355 -1.0000 -1.0000 2834793 1581262144.90 151.4742 60.0024 32.0000 1.9800 1.9809 416.9542 417.1898 0.0355 -1.0000 -1.0000 2834856 1581262145.00 151.4742 60.0024 32.0000 1.9788 1.9798 416.9204 417.1564 0.0356 -1.0000 -1.0000 2834918 1581262145.10 151.4742 60.0024 32.0000 1.9794 1.9804 416.9305 417.1661 0.0355 -1.0000 -1.0000 2834996 1581262145.20 151.4742 60.0024 32.0000 1.9797 1.9807 416.9302 417.1664 0.0356 -1.0000 -1.0000 2835137 1581262145.30 151.4742 60.0024 32.0000 1.9798 1.9807 416.9262 417.1625 0.0355 -1.0000 -1.0000 2835199 1581262145.40 151.4572 60.0024 32.0000 1.9799 1.9808 416.8817 417.1160 0.0353 -1.0000 -1.0000 2835262 1581262145.50 151.4572 60.0024 32.0000 1.9795 1.9804 416.9645 417.2006 0.0356 -1.0000 -1.0000 2835324 1581262145.60 151.4572 60.0024 32.0000 1.9796 1.9805 416.9767 417.2140 0.0357 -1.0000 -1.0000 2835387 1581262145.70 151.4572 60.0024 32.0000 1.9797 1.9806 416.9315 417.1674 0.0355 -1.0000 -1.0000 2835449 1581262145.80 151.4572 60.0024 32.0000 1.9790 1.9799 416.9605 417.1964 0.0355 -1.0000 -1.0000 2835668 1581262145.90 151.4572 60.0024 32.0000 1.9793 1.9802 417.0267 417.2629 0.0356 -1.0000 -1.0000 2835715 1581262146.00 151.4983 60.0024 32.0000 1.9800 1.9809 416.9514 417.1871 0.0355 -1.0000 -1.0000 2835793 1581262146.10 151.5229 60.0024 32.0000 1.9796 1.9806 416.9806 417.2168 0.0356 -1.0000 -1.0000 2835856 1581262146.20 151.5229 60.0024 32.0000 1.9798 1.9807 416.9131 417.1499 0.0357 -1.0000 -1.0000 2835918 1581262146.30 151.5229 60.0024 32.0000 1.9791 1.9801 416.9821 417.2172 0.0354 -1.0000 -1.0000 2836152 1581262146.40 151.5229 60.0024 32.0000 1.9793 1.9803 416.9579 417.1945 0.0355 -1.0000 -1.0000 2836231 1581262146.50 151.5229 60.0024 32.0000 1.9802 1.9811 417.0025 417.2384 0.0355 -1.0000 -1.0000 2836293 1581262146.60 151.5144 60.0024 32.0000 1.9791 1.9800 416.9462 417.1820 0.0355 -1.0000 -1.0000 2836356 1581262146.70 151.5144 60.0024 32.0000 1.9788 1.9797 416.9693 417.2050 0.0355 -1.0000 -1.0000 2836434 1581262146.80 151.5144 60.0024 32.0000 1.9798 1.9808 417.0372 417.2734 0.0356 -1.0000 -1.0000 2836496 1581262146.90 151.5144 60.0024 32.0000 1.9801 1.9811 416.9675 417.2045 0.0356 -1.0000 -1.0000 2836574 1581262147.00 151.5144 60.0024 32.0000 1.9807 1.9816 416.9975 417.2337 0.0356 -1.0000 -1.0000 2836637 1581262147.10 151.5081 60.0024 32.0000 1.9792 1.9801 416.9356 417.1724 0.0357 -1.0000 -1.0000 2836699 1581262147.20 151.5081 60.0024 32.0000 1.9793 1.9802 416.9678 417.2044 0.0356 -1.0000 -1.0000 2836762 1581262147.30 151.5081 60.0024 32.0000 1.9798 1.9807 416.9674 417.2022 0.0354 -1.0000 -1.0000 2837402 1581262147.40 151.5081 60.0024 32.0000 1.9796 1.9806 417.0407 417.2769 0.0355 -1.0000 -1.0000 2837465 1581262147.50 151.5081 60.0024 32.0000 1.9798 1.9807 417.0207 417.2558 0.0354 -1.0000 -1.0000 2837527 1581262147.60 151.5056 60.0024 32.0000 1.9800 1.9810 417.0762 417.3125 0.0356 -1.0000 -1.0000 2837590 1581262147.70 151.4986 60.0024 32.0000 1.9791 1.9800 417.0000 417.2365 0.0356 -1.0000 -1.0000 2837652 1581262147.80 151.4986 60.0024 32.0000 1.9794 1.9803 416.9845 417.2215 0.0357 -1.0000 -1.0000 2837949 1581262147.90 151.4986 60.0024 32.0000 1.9789 1.9799 416.9689 417.2058 0.0356 -1.0000 -1.0000 2838012 1581262148.00 151.4986 60.0024 32.0000 1.9794 1.9803 416.9192 417.1551 0.0355 -1.0000 -1.0000 2838075 1581262148.10 151.4986 60.0024 32.0000 1.9797 1.9807 417.0431 417.2794 0.0355 -1.0000 -1.0000 2838152 1581262148.20 151.5010 60.0024 32.0000 1.9792 1.9801 417.0239 417.2595 0.0355 -1.0000 -1.0000 2838215 1581262148.30 151.5019 60.0024 32.0000 1.9798 1.9807 416.9801 417.2168 0.0356 -1.0000 -1.0000 2838481 1581262148.40 151.5019 60.0024 32.0000 1.9787 1.9796 417.0399 417.2759 0.0355 -1.0000 -1.0000 2838543 1581262148.50 151.5019 60.0024 32.0000 1.9798 1.9807 416.9811 417.2167 0.0354 -1.0000 -1.0000 2838606 1581262148.60 151.5019 60.0024 32.0000 1.9796 1.9805 417.0220 417.2569 0.0354 -1.0000 -1.0000 2838684 1581262148.70 151.5019 60.0024 32.0000 1.9795 1.9804 417.0093 417.2463 0.0357 -1.0000 -1.0000 2838746 1581262148.80 151.4930 60.0024 32.0000 1.9797 1.9806 417.0269 417.2632 0.0356 -1.0000 -1.0000 2838809 1581262148.90 151.4930 60.0024 32.0000 1.9793 1.9803 417.0336 417.2701 0.0356 -1.0000 -1.0000 2838887 1581262149.00 151.4930 60.0024 32.0000 1.9792 1.9801 417.0387 417.2746 0.0354 -1.0000 -1.0000 2838949 1581262149.10 151.4930 60.0024 32.0000 1.9798 1.9807 417.0464 417.2822 0.0355 -1.0000 -1.0000 2839012 1581262149.20 151.4930 60.0024 32.0000 1.9793 1.9802 416.9193 417.1552 0.0355 -1.0000 -1.0000 2839090 1581262149.30 151.4906 60.0024 32.0000 1.9790 1.9799 416.9637 417.1995 0.0355 -1.0000 -1.0000 2839152 1581262149.40 151.4866 60.0024 32.0000 1.9788 1.9798 417.0251 417.2617 0.0356 -1.0000 -1.0000 2839215 1581262149.50 151.4866 60.0024 32.0000 1.9794 1.9803 416.9705 417.2065 0.0355 -1.0000 -1.0000 2839278 1581262149.60 151.4866 60.0024 32.0000 1.9791 1.9800 416.9734 417.2080 0.0352 -1.0000 -1.0000 2839340 1581262149.70 151.4866 60.0024 32.0000 1.9797 1.9806 417.0143 417.2495 0.0355 -1.0000 -1.0000 2839402 1581262149.80 151.4866 60.0024 32.0000 1.9796 1.9805 417.0088 417.2440 0.0354 -1.0000 -1.0000 2839637 1581262149.90 151.5139 60.0026 32.0000 1.9794 1.9803 416.9783 417.2140 0.0355 -1.0000 -1.0000 2839699 1581262150.00 151.5139 60.0026 32.0000 1.9793 1.9802 417.0007 417.2374 0.0356 -1.0000 -1.0000 2839762 1581262150.10 151.5139 60.0026 32.0000 1.9797 1.9806 417.0196 417.2551 0.0354 -1.0000 -1.0000 2839840 1581262150.20 151.5139 60.0026 32.0000 1.9800 1.9809 416.9416 417.1778 0.0356 -1.0000 -1.0000 2839902 1581262150.30 151.5139 60.0026 32.0000 1.9797 1.9806 417.0054 417.2431 0.0357 -1.0000 -1.0000 2839965 1581262150.40 151.5139 60.0026 32.0000 1.9791 1.9801 417.0468 417.2833 0.0356 -1.0000 -1.0000 2840152 1581262150.50 151.4952 60.0026 32.0000 1.9793 1.9802 417.0203 417.2561 0.0354 -1.0000 -1.0000 2840215 1581262150.60 151.4952 60.0026 32.0000 1.9795 1.9804 417.0646 417.3016 0.0357 -1.0000 -1.0000 2840277 1581262150.70 151.4952 60.0026 32.0000 1.9792 1.9801 416.9775 417.2138 0.0355 -1.0000 -1.0000 2840356 1581262150.80 151.4952 60.0026 32.0000 1.9801 1.9810 416.9570 417.1936 0.0356 -1.0000 -1.0000 2840418 1581262150.90 151.4952 60.0026 32.0000 1.9800 1.9809 417.0451 417.2808 0.0354 -1.0000 -1.0000 2840496 1581262151.00 151.4952 60.0026 32.0000 1.9798 1.9807 417.0123 417.2474 0.0354 -1.0000 -1.0000 2840559 1581262151.10 151.5286 60.0026 32.0000 1.9804 1.9813 416.9547 417.1914 0.0356 -1.0000 -1.0000 2840637 1581262151.20 151.5286 60.0026 32.0000 1.9798 1.9808 417.0531 417.2890 0.0355 -1.0000 -1.0000 2840699 1581262151.30 151.5286 60.0026 32.0000 1.9794 1.9803 416.9201 417.1561 0.0356 -1.0000 -1.0000 2840762 1581262151.40 151.5286 60.0026 32.0000 1.9794 1.9803 416.9196 417.1564 0.0356 -1.0000 -1.0000 2841152 1581262151.50 151.5286 60.0026 32.0000 1.9793 1.9802 417.0617 417.2983 0.0356 -1.0000 -1.0000 2841215 1581262151.60 151.5191 60.0026 32.0000 1.9793 1.9802 416.9906 417.2260 0.0355 -1.0000 -1.0000 2841293 1581262151.70 151.5159 60.0026 32.0000 1.9794 1.9804 417.0422 417.2785 0.0355 -1.0000 -1.0000 2841372 1581262151.80 151.5159 60.0026 32.0000 1.9795 1.9804 417.0279 417.2646 0.0355 -1.0000 -1.0000 2841449 1581262151.90 151.5159 60.0026 32.0000 1.9798 1.9807 416.9579 417.1930 0.0354 -1.0000 -1.0000 2841621 1581262152.00 151.5159 60.0026 32.0000 1.9794 1.9804 416.9780 417.2149 0.0357 -1.0000 -1.0000 2841684 1581262152.10 151.5159 60.0026 32.0000 1.9795 1.9805 417.0195 417.2552 0.0355 -1.0000 -1.0000 2841762 1581262152.20 151.5152 60.0026 32.0000 1.9796 1.9805 416.9895 417.2256 0.0355 -1.0000 -1.0000 2841824 1581262152.30 151.5152 60.0026 32.0000 1.9800 1.9810 416.9863 417.2226 0.0356 -1.0000 -1.0000 2841887 1581262152.40 151.5152 60.0026 32.0000 1.9794 1.9803 417.0205 417.2558 0.0355 -1.0000 -1.0000 2842121 1581262152.50 151.5152 60.0026 32.0000 1.9795 1.9804 417.0159 417.2520 0.0355 -1.0000 -1.0000 2842184 1581262152.60 151.5152 60.0026 32.0000 1.9797 1.9806 417.0103 417.2462 0.0355 -1.0000 -1.0000 2842246 1581262152.70 151.5033 60.0026 32.0000 1.9797 1.9806 416.9169 417.1528 0.0355 -1.0000 -1.0000 2842324 1581262152.80 151.5032 60.0026 32.0000 1.9798 1.9807 417.0386 417.2749 0.0355 -1.0000 -1.0000 2842387 1581262152.90 151.5032 60.0026 32.0000 1.9798 1.9807 416.9810 417.2171 0.0355 -1.0000 -1.0000 2842621 1581262153.00 151.5032 60.0026 32.0000 1.9796 1.9805 417.0019 417.2381 0.0355 -1.0000 -1.0000 2842684 1581262153.10 151.5032 60.0026 32.0000 1.9797 1.9806 416.9561 417.1920 0.0355 -1.0000 -1.0000 2842746 1581262153.20 151.5038 60.0026 32.0000 1.9792 1.9801 416.9523 417.1882 0.0355 -1.0000 -1.0000 2842824 1581262153.30 151.5045 60.0026 32.0000 1.9802 1.9812 416.9796 417.2152 0.0354 -1.0000 -1.0000 2842887 1581262153.40 151.5045 60.0026 32.0000 1.9797 1.9806 417.0001 417.2359 0.0355 -1.0000 -1.0000 2843372 1581262153.50 151.5045 60.0026 32.0000 1.9798 1.9807 417.0034 417.2397 0.0355 -1.0000 -1.0000 2843449 1581262153.60 151.5045 60.0026 32.0000 1.9795 1.9804 417.0394 417.2750 0.0354 -1.0000 -1.0000 2843512 1581262153.70 151.5045 60.0026 32.0000 1.9795 1.9804 417.0098 417.2450 0.0354 -1.0000 -1.0000 2843575 1581262153.80 151.4536 60.0026 32.0000 1.9794 1.9803 416.9351 417.1704 0.0354 -1.0000 -1.0000 2843637 1581262153.90 151.4536 60.0026 32.0000 1.9793 1.9802 416.9005 417.1365 0.0355 -1.0000 -1.0000 2843699 1581262154.00 151.4536 60.0026 32.0000 1.9793 1.9803 417.0508 417.2872 0.0356 -1.0000 -1.0000 2843762 1581262154.10 151.4536 60.0026 32.0000 1.9793 1.9803 416.9941 417.2305 0.0356 -1.0000 -1.0000 2843840 1581262154.20 151.4536 60.0026 32.0000 1.9792 1.9801 417.0395 417.2760 0.0355 -1.0000 -1.0000 2843902 1581262154.30 151.4536 60.0026 32.0000 1.9788 1.9797 417.0200 417.2561 0.0356 -1.0000 -1.0000 2843965 1581262154.40 151.4536 60.0026 32.0000 1.9794 1.9803 416.9638 417.2009 0.0356 -1.0000 -1.0000 2844043 1581262154.50 151.4536 60.0026 32.0000 1.9786 1.9796 416.9742 417.2092 0.0354 -1.0000 -1.0000 2844278 1581262154.60 151.4536 60.0026 32.0000 1.9790 1.9799 416.9580 417.1940 0.0356 -1.0000 -1.0000 2844340 1581262154.70 151.4562 60.0026 32.0000 1.9797 1.9807 416.9446 417.1802 0.0354 -1.0000 -1.0000 2844418 1581262154.80 151.4586 60.0027 32.0000 1.9794 1.9803 417.0160 417.2512 0.0354 -1.0000 -1.0000 2844481 1581262154.90 151.4721 60.0027 32.0000 1.9800 1.9809 416.9870 417.2225 0.0354 -1.0000 -1.0000 2844559 1581262155.00 151.4721 60.0027 32.0000 1.9793 1.9802 417.0053 417.2407 0.0354 -1.0000 -1.0000 2844731 1581262155.10 151.4721 60.0027 32.0000 1.9797 1.9807 417.0270 417.2631 0.0354 -1.0000 -1.0000 2844793 1581262155.20 151.4721 60.0027 32.0000 1.9790 1.9799 416.9844 417.2196 0.0355 -1.0000 -1.0000 2844871 1581262155.30 151.4721 60.0027 32.0000 1.9794 1.9804 416.9967 417.2327 0.0355 -1.0000 -1.0000 2844934 1581262155.40 151.4616 60.0027 32.0000 1.9794 1.9803 416.9348 417.1710 0.0355 -1.0000 -1.0000 2844996 1581262155.50 151.4616 60.0027 32.0000 1.9797 1.9806 417.0063 417.2417 0.0354 -1.0000 -1.0000 2845231 1581262155.60 151.4616 60.0027 32.0000 1.9794 1.9803 417.0534 417.2896 0.0355 -1.0000 -1.0000 2845293 1581262155.70 151.4616 60.0027 32.0000 1.9791 1.9800 416.9638 417.1990 0.0355 -1.0000 -1.0000 2845356 1581262155.80 151.4616 60.0027 32.0000 1.9788 1.9798 416.8891 417.1247 0.0354 -1.0000 -1.0000 2845434 1581262155.90 151.4794 60.0027 32.0000 1.9798 1.9807 416.9322 417.1675 0.0354 -1.0000 -1.0000 2845496 1581262156.00 151.5149 60.0027 32.0000 1.9798 1.9808 417.0087 417.2445 0.0355 -1.0000 -1.0000 2845652 1581262156.10 151.5149 60.0027 32.0000 1.9794 1.9804 417.0460 417.2818 0.0355 -1.0000 -1.0000 2845731 1581262156.20 151.5149 60.0027 32.0000 1.9797 1.9807 416.9539 417.1901 0.0356 -1.0000 -1.0000 2845793 1581262156.30 151.5149 60.0027 32.0000 1.9802 1.9811 416.9642 417.2002 0.0355 -1.0000 -1.0000 2845856 1581262156.40 151.5149 60.0027 32.0000 1.9790 1.9800 416.9716 417.2070 0.0353 -1.0000 -1.0000 2845918 1581262156.50 151.5154 60.0027 32.0000 1.9796 1.9805 416.9551 417.1899 0.0354 -1.0000 -1.0000 2846152 1581262156.60 151.5154 60.0027 32.0000 1.9798 1.9807 416.9916 417.2276 0.0354 -1.0000 -1.0000 2846215 1581262156.70 151.5154 60.0027 32.0000 1.9794 1.9803 417.0030 417.2381 0.0354 -1.0000 -1.0000 2846293 1581262156.80 151.5154 60.0027 32.0000 1.9794 1.9804 417.0113 417.2476 0.0356 -1.0000 -1.0000 2846356 1581262156.90 151.5154 60.0027 32.0000 1.9797 1.9807 416.9964 417.2327 0.0355 -1.0000 -1.0000 2846418 1581262157.00 151.5066 60.0027 32.0000 1.9802 1.9811 416.9240 417.1590 0.0354 -1.0000 -1.0000 2846652 1581262157.10 151.5049 60.0027 32.0000 1.9798 1.9807 416.9790 417.2148 0.0355 -1.0000 -1.0000 2846715 1581262157.20 151.5049 60.0027 32.0000 1.9796 1.9805 416.9847 417.2202 0.0355 -1.0000 -1.0000 2846778 1581262157.30 151.5049 60.0027 32.0000 1.9796 1.9805 416.9830 417.2191 0.0355 -1.0000 -1.0000 2846840 1581262157.40 151.5049 60.0027 32.0000 1.9795 1.9805 417.0480 417.2838 0.0355 -1.0000 -1.0000 2846902 1581262157.50 151.5046 60.0027 32.0000 1.9800 1.9809 416.9836 417.2192 0.0355 -1.0000 -1.0000 2847481 1581262157.60 151.5002 60.0027 32.0000 1.9807 1.9816 416.9354 417.1712 0.0355 -1.0000 -1.0000 2847543 1581262157.70 151.5002 60.0027 32.0000 1.9796 1.9805 416.9105 417.1461 0.0355 -1.0000 -1.0000 2847637 1581262157.80 151.5002 60.0027 32.0000 1.9793 1.9802 416.9805 417.2151 0.0354 -1.0000 -1.0000 2847715 1581262157.90 151.5002 60.0027 32.0000 1.9794 1.9804 416.9268 417.1626 0.0355 -1.0000 -1.0000 2847778 1581262158.00 151.5002 60.0027 32.0000 1.9799 1.9808 416.9786 417.2144 0.0355 -1.0000 -1.0000 2847840 1581262158.10 151.5002 60.0027 32.0000 1.9795 1.9805 416.9985 417.2340 0.0354 -1.0000 -1.0000 2847918 1581262158.20 151.5002 60.0027 32.0000 1.9796 1.9805 416.9152 417.1509 0.0355 -1.0000 -1.0000 2847981 1581262158.30 151.5070 60.0027 32.0000 1.9791 1.9800 416.8888 417.1243 0.0354 -1.0000 -1.0000 2848043 1581262158.40 151.5070 60.0027 32.0000 1.9792 1.9801 416.9846 417.2203 0.0355 -1.0000 -1.0000 2848121 1581262158.50 151.5070 60.0027 32.0000 1.9793 1.9803 416.9095 417.1451 0.0354 -1.0000 -1.0000 2848184 1581262158.60 151.5070 60.0027 32.0000 1.9803 1.9813 416.9553 417.1907 0.0354 -1.0000 -1.0000 2848371 1581262158.70 151.5033 60.0027 32.0000 1.9796 1.9805 416.9332 417.1688 0.0354 -1.0000 -1.0000 2848434 1581262158.80 151.5033 60.0027 32.0000 1.9793 1.9802 417.0035 417.2381 0.0354 -1.0000 -1.0000 2848496 1581262158.90 151.5033 60.0027 32.0000 1.9799 1.9809 416.9613 417.1970 0.0355 -1.0000 -1.0000 2848574 1581262159.00 151.5033 60.0027 32.0000 1.9798 1.9808 416.9887 417.2248 0.0355 -1.0000 -1.0000 2848637 1581262159.10 151.5033 60.0027 32.0000 1.9790 1.9799 416.9755 417.2112 0.0355 -1.0000 -1.0000 2848731 1581262159.20 151.5274 60.0027 32.0000 1.9798 1.9807 416.9281 417.1642 0.0355 -1.0000 -1.0000 2848793 1581262159.30 151.5274 60.0027 32.0000 1.9792 1.9801 417.0174 417.2530 0.0355 -1.0000 -1.0000 2848856 1581262159.40 151.5274 60.0027 32.0000 1.9799 1.9808 416.9006 417.1362 0.0354 -1.0000 -1.0000 2848918 1581262159.50 151.5274 60.0027 32.0000 1.9798 1.9807 416.9694 417.2046 0.0354 -1.0000 -1.0000 2848996 1581262159.60 151.5274 60.0027 32.0000 1.9799 1.9808 417.0161 417.2511 0.0355 -1.0000 -1.0000 2849121 1581262159.70 151.4993 60.0026 32.0000 1.9798 1.9807 416.9427 417.1790 0.0355 -1.0000 -1.0000 2849184 1581262159.80 151.4802 60.0025 32.0000 1.9798 1.9807 416.9624 417.1979 0.0355 -1.0000 -1.0000 2849262 1581262159.90 151.4802 60.0025 32.0000 1.9792 1.9801 416.9588 417.1939 0.0353 -1.0000 -1.0000 2849324 1581262160.00 151.4802 60.0025 32.0000 1.9796 1.9805 416.9300 417.1644 0.0353 -1.0000 -1.0000 2849387 1581262160.10 151.4802 60.0025 32.0000 1.9798 1.9807 417.0413 417.2783 0.0356 -1.0000 -1.0000 2850137 1581262160.20 151.4802 60.0025 32.0000 1.9800 1.9809 417.0139 417.2497 0.0355 -1.0000 -1.0000 2850199 1581262160.30 151.5063 60.0025 32.0000 1.9796 1.9805 416.9926 417.2278 0.0353 -1.0000 -1.0000 2850262 1581262160.40 151.5063 60.0025 32.0000 1.9795 1.9804 416.9866 417.2219 0.0354 -1.0000 -1.0000 2850340 1581262160.50 151.5063 60.0025 32.0000 1.9801 1.9810 416.9735 417.2093 0.0355 -1.0000 -1.0000 2850402 1581262160.60 151.5063 60.0025 32.0000 1.9799 1.9809 417.0089 417.2445 0.0354 -1.0000 -1.0000 2850465 1581262160.70 151.5063 60.0025 32.0000 1.9799 1.9809 416.9993 417.2353 0.0355 -1.0000 -1.0000 2850543 1581262160.80 151.5140 60.0025 32.0000 1.9789 1.9798 416.9466 417.1820 0.0354 -1.0000 -1.0000 2850606 1581262160.90 151.5277 60.0025 32.0000 1.9790 1.9799 416.9359 417.1718 0.0355 -1.0000 -1.0000 2850668 1581262161.00 151.5277 60.0025 32.0000 1.9794 1.9804 416.9315 417.1676 0.0355 -1.0000 -1.0000 2850731 1581262161.10 151.5277 60.0025 32.0000 1.9799 1.9808 416.9571 417.1931 0.0355 -1.0000 -1.0000 2851027 1581262161.20 151.5277 60.0025 32.0000 1.9794 1.9804 416.9269 417.1630 0.0356 -1.0000 -1.0000 2851090 1581262161.30 151.5277 60.0025 32.0000 1.9798 1.9807 417.0130 417.2487 0.0354 -1.0000 -1.0000 2851153 1581262161.40 151.5013 60.0025 32.0000 1.9793 1.9802 416.9252 417.1605 0.0354 -1.0000 -1.0000 2851215 1581262161.50 151.5013 60.0025 32.0000 1.9799 1.9808 416.9361 417.1719 0.0355 -1.0000 -1.0000 2851293 1581262161.60 151.5013 60.0025 32.0000 1.9797 1.9806 417.0198 417.2548 0.0354 -1.0000 -1.0000 2851356 1581262161.70 151.5013 60.0025 32.0000 1.9796 1.9805 417.0568 417.2928 0.0355 -1.0000 -1.0000 2851527 1581262161.80 151.5013 60.0025 32.0000 1.9791 1.9801 416.9189 417.1544 0.0355 -1.0000 -1.0000 2851606 1581262161.90 151.5079 60.0025 32.0000 1.9798 1.9807 416.9421 417.1777 0.0355 -1.0000 -1.0000 2851668 1581262162.00 151.5137 60.0025 32.0000 1.9794 1.9803 416.9612 417.1973 0.0355 -1.0000 -1.0000 2851731 1581262162.10 151.5137 60.0025 32.0000 1.9804 1.9814 416.9520 417.1878 0.0355 -1.0000 -1.0000 2851809 1581262162.20 151.5137 60.0025 32.0000 1.9797 1.9806 416.9950 417.2315 0.0356 -1.0000 -1.0000 2851872 1581262162.30 151.5137 60.0025 32.0000 1.9801 1.9810 416.9821 417.2182 0.0355 -1.0000 -1.0000 2851934 1581262162.40 151.5137 60.0025 32.0000 1.9794 1.9803 416.9633 417.1992 0.0355 -1.0000 -1.0000 2852012 1581262162.50 151.5026 60.0025 32.0000 1.9795 1.9804 416.9164 417.1525 0.0355 -1.0000 -1.0000 2852075 1581262162.60 151.5026 60.0025 32.0000 1.9803 1.9813 416.9157 417.1509 0.0354 -1.0000 -1.0000 2852137 1581262162.70 151.5026 60.0025 32.0000 1.9800 1.9809 416.9628 417.1980 0.0354 -1.0000 -1.0000 2852371 1581262162.80 151.5026 60.0025 32.0000 1.9793 1.9803 416.9608 417.1973 0.0356 -1.0000 -1.0000 2852434 1581262162.90 151.5026 60.0025 32.0000 1.9787 1.9796 416.9260 417.1622 0.0356 -1.0000 -1.0000 2852512 1581262163.00 151.4972 60.0025 32.0000 1.9797 1.9806 416.9067 417.1435 0.0357 -1.0000 -1.0000 2852574 1581262163.10 151.4956 60.0025 32.0000 1.9787 1.9796 416.9440 417.1799 0.0354 -1.0000 -1.0000 2852637 1581262163.20 151.4956 60.0025 32.0000 1.9794 1.9803 416.9204 417.1555 0.0355 -1.0000 -1.0000 2852903 1581262163.30 151.4956 60.0025 32.0000 1.9799 1.9808 416.9463 417.1826 0.0355 -1.0000 -1.0000 2852965 1581262163.40 151.4956 60.0025 32.0000 1.9796 1.9805 416.9020 417.1377 0.0355 -1.0000 -1.0000 2853027 1581262163.50 151.4956 60.0025 32.0000 1.9798 1.9807 416.8954 417.1307 0.0354 -1.0000 -1.0000 2853106 1581262163.60 151.5076 60.0025 32.0000 1.9793 1.9802 416.9582 417.1934 0.0354 -1.0000 -1.0000 2853168 1581262163.70 151.5076 60.0025 32.0000 1.9792 1.9801 416.8785 417.1134 0.0354 -1.0000 -1.0000 2853887 1581262163.80 151.5076 60.0025 32.0000 1.9787 1.9797 416.9405 417.1761 0.0354 -1.0000 -1.0000 2853965 1581262163.90 151.5076 60.0025 32.0000 1.9800 1.9809 416.9112 417.1468 0.0355 -1.0000 -1.0000 2854027 1581262164.00 151.5076 60.0025 32.0000 1.9796 1.9805 416.9366 417.1730 0.0355 -1.0000 -1.0000 2854121 1581262164.10 151.5338 60.0025 32.0000 1.9796 1.9805 416.9321 417.1674 0.0355 -1.0000 -1.0000 2854184 1581262164.20 151.5340 60.0025 32.0000 1.9797 1.9806 416.9182 417.1545 0.0356 -1.0000 -1.0000 2854246 1581262164.30 151.5340 60.0025 32.0000 1.9800 1.9809 417.0080 417.2436 0.0355 -1.0000 -1.0000 2854309 1581262164.40 151.5340 60.0025 32.0000 1.9793 1.9802 417.0016 417.2377 0.0355 -1.0000 -1.0000 2854387 1581262164.50 151.5340 60.0025 32.0000 1.9801 1.9810 416.9688 417.2044 0.0354 -1.0000 -1.0000 2854449 1581262164.60 151.5340 60.0025 32.0000 1.9800 1.9810 416.9027 417.1376 0.0354 -1.0000 -1.0000 2854512 1581262164.70 151.5340 60.0025 32.0000 1.9803 1.9812 416.8979 417.1337 0.0355 -1.0000 -1.0000 2854590 1581262164.80 151.5340 60.0025 32.0000 1.9804 1.9813 416.9567 417.1938 0.0357 -1.0000 -1.0000 2854653 1581262164.90 151.5340 60.0025 32.0000 1.9802 1.9811 416.9695 417.2058 0.0355 -1.0000 -1.0000 2854715 1581262165.00 151.5340 60.0025 32.0000 1.9803 1.9812 416.9418 417.1777 0.0355 -1.0000 -1.0000 2854778 1581262165.10 151.5340 60.0025 32.0000 1.9800 1.9809 416.9042 417.1405 0.0356 -1.0000 -1.0000 2854840 1581262165.20 151.5112 60.0029 32.0000 1.9798 1.9807 416.9846 417.2202 0.0355 -1.0000 -1.0000 2854918 1581262165.30 151.5112 60.0029 32.0000 1.9799 1.9808 416.9592 417.1957 0.0356 -1.0000 -1.0000 2854981 1581262165.40 151.5112 60.0029 32.0000 1.9796 1.9805 416.9213 417.1567 0.0354 -1.0000 -1.0000 2855043 1581262165.50 151.5112 60.0029 32.0000 1.9799 1.9808 416.9782 417.2147 0.0356 -1.0000 -1.0000 2855121 1581262165.60 151.5112 60.0029 32.0000 1.9799 1.9809 417.0396 417.2765 0.0356 -1.0000 -1.0000 2855184 1581262165.70 151.5112 60.0029 32.0000 1.9789 1.9798 416.9170 417.1528 0.0355 -1.0000 -1.0000 2855246 1581262165.80 151.5096 60.0029 32.0000 1.9799 1.9808 416.9988 417.2354 0.0357 -1.0000 -1.0000 2855387 1581262165.90 151.5092 60.0029 32.0000 1.9796 1.9806 416.9218 417.1582 0.0355 -1.0000 -1.0000 2855449 1581262166.00 151.5092 60.0029 32.0000 1.9802 1.9812 416.9907 417.2277 0.0357 -1.0000 -1.0000 2855512 1581262166.10 151.5092 60.0029 32.0000 1.9790 1.9799 416.9152 417.1512 0.0354 -1.0000 -1.0000 2855590 1581262166.20 151.5092 60.0029 32.0000 1.9794 1.9803 416.9374 417.1726 0.0354 -1.0000 -1.0000 2855653 1581262166.30 151.5098 60.0029 32.0000 1.9805 1.9814 416.9613 417.1974 0.0356 -1.0000 -1.0000 2855887 1581262166.40 151.5365 60.0029 32.0000 1.9799 1.9809 416.9530 417.1897 0.0356 -1.0000 -1.0000 2855949 1581262166.50 151.5365 60.0029 32.0000 1.9796 1.9805 416.9964 417.2321 0.0354 -1.0000 -1.0000 2856012 1581262166.60 151.5365 60.0029 32.0000 1.9799 1.9808 416.9761 417.2105 0.0354 -1.0000 -1.0000 2856075 1581262166.70 151.5365 60.0029 32.0000 1.9795 1.9804 416.9912 417.2277 0.0357 -1.0000 -1.0000 2856153 1581262166.80 151.5365 60.0029 32.0000 1.9801 1.9811 417.0036 417.2399 0.0355 -1.0000 -1.0000 2856621 1581262166.90 151.5041 60.0029 32.0000 1.9805 1.9814 416.9782 417.2150 0.0356 -1.0000 -1.0000 2856699 1581262167.00 151.5041 60.0029 32.0000 1.9795 1.9804 416.9542 417.1902 0.0355 -1.0000 -1.0000 2856762 1581262167.10 151.5041 60.0029 32.0000 1.9797 1.9806 416.9001 417.1358 0.0355 -1.0000 -1.0000 2856824 1581262167.20 151.5041 60.0029 32.0000 1.9800 1.9809 416.9614 417.1978 0.0356 -1.0000 -1.0000 2856903 1581262167.30 151.5041 60.0029 32.0000 1.9788 1.9797 416.9309 417.1672 0.0356 -1.0000 -1.0000 2856996 1581262167.40 151.5041 60.0029 32.0000 1.9795 1.9804 416.9882 417.2246 0.0356 -1.0000 -1.0000 2857059 1581262167.50 151.5041 60.0029 32.0000 1.9793 1.9802 416.9429 417.1794 0.0356 -1.0000 -1.0000 2857137 1581262167.60 151.5041 60.0029 32.0000 1.9797 1.9806 416.9984 417.2353 0.0356 -1.0000 -1.0000 2857199 1581262167.70 151.5041 60.0029 32.0000 1.9801 1.9810 417.0153 417.2524 0.0357 -1.0000 -1.0000 2857262 1581262167.80 151.5077 60.0029 32.0000 1.9796 1.9806 416.8700 417.1070 0.0356 -1.0000 -1.0000 2857496 1581262167.90 151.5084 60.0029 32.0000 1.9792 1.9801 416.9825 417.2186 0.0355 -1.0000 -1.0000 2857574 1581262168.00 151.5240 60.0029 32.0000 1.9803 1.9812 416.9806 417.2160 0.0354 -1.0000 -1.0000 2857621 1581262168.10 151.5240 60.0029 32.0000 1.9801 1.9810 416.9384 417.1755 0.0356 -1.0000 -1.0000 2857699 1581262168.20 151.5240 60.0029 32.0000 1.9795 1.9804 416.9748 417.2120 0.0357 -1.0000 -1.0000 2857762 1581262168.30 151.5240 60.0029 32.0000 1.9794 1.9804 416.9798 417.2169 0.0357 -1.0000 -1.0000 2858153 1581262168.40 151.5240 60.0029 32.0000 1.9801 1.9810 416.9571 417.1940 0.0356 -1.0000 -1.0000 2858215 1581262168.50 151.4754 60.0029 32.0000 1.9802 1.9811 416.9710 417.2076 0.0356 -1.0000 -1.0000 2858278 1581262168.60 151.4754 60.0029 32.0000 1.9803 1.9812 416.9040 417.1405 0.0356 -1.0000 -1.0000 2858340 1581262168.70 151.4754 60.0029 32.0000 1.9794 1.9803 416.9260 417.1622 0.0356 -1.0000 -1.0000 2858418 1581262168.80 151.4754 60.0029 32.0000 1.9797 1.9806 416.9171 417.1543 0.0357 -1.0000 -1.0000 2858481 1581262168.90 151.4754 60.0029 32.0000 1.9792 1.9802 416.9921 417.2291 0.0357 -1.0000 -1.0000 2858559 1581262169.00 151.4754 60.0029 32.0000 1.9805 1.9814 416.9898 417.2265 0.0356 -1.0000 -1.0000 2858621 1581262169.10 151.4897 60.0029 32.0000 1.9801 1.9810 416.9809 417.2175 0.0356 -1.0000 -1.0000 2858684 1581262169.20 151.4897 60.0029 32.0000 1.9798 1.9808 417.0083 417.2442 0.0356 -1.0000 -1.0000 2858746 1581262169.30 151.4897 60.0029 32.0000 1.9798 1.9807 416.9241 417.1615 0.0357 -1.0000 -1.0000 2858809 1581262169.40 151.4897 60.0029 32.0000 1.9800 1.9809 416.9252 417.1623 0.0357 -1.0000 -1.0000 2859512 1581262169.50 151.4897 60.0029 32.0000 1.9796 1.9805 416.8886 417.1262 0.0357 -1.0000 -1.0000 2859590 1581262169.60 151.4765 60.0032 32.0000 1.9787 1.9797 416.9280 417.1644 0.0355 -1.0000 -1.0000 2859653 1581262169.70 151.4723 60.0033 32.0000 1.9791 1.9800 416.9792 417.2159 0.0357 -1.0000 -1.0000 2859715 1581262169.80 151.4723 60.0033 32.0000 1.9795 1.9804 416.9146 417.1509 0.0356 -1.0000 -1.0000 2859793 1581262169.90 151.4723 60.0033 32.0000 1.9799 1.9808 416.9466 417.1838 0.0357 -1.0000 -1.0000 2859856 1581262170.00 151.4723 60.0033 32.0000 1.9793 1.9802 416.9428 417.1789 0.0355 -1.0000 -1.0000 2859918 1581262170.10 151.4741 60.0033 32.0000 1.9800 1.9809 417.0086 417.2455 0.0356 -1.0000 -1.0000 2859981 1581262170.20 151.4974 60.0033 32.0000 1.9807 1.9816 416.9608 417.1971 0.0356 -1.0000 -1.0000 2900043 1581262170.30 151.4974 60.0033 32.0000 1.9795 1.9804 416.9648 417.2006 0.0354 -1.0000 -1.0000 2900121 1581262170.40 151.4974 60.0033 32.0000 1.9801 1.9810 416.9176 417.1553 0.0357 -1.0000 -1.0000 2900184 1581262170.50 151.4974 60.0033 32.0000 1.9797 1.9806 416.9045 417.1416 0.0357 -1.0000 -1.0000 2900246 1581262170.60 151.4974 60.0033 32.0000 1.9797 1.9806 416.9078 417.1447 0.0356 -1.0000 -1.0000 2900309 1581262170.70 151.4974 60.0033 32.0000 1.9793 1.9802 417.0020 417.2385 0.0356 -1.0000 -1.0000 2900387 1581262170.80 151.4974 60.0033 32.0000 1.9798 1.9808 416.9847 417.2206 0.0354 -1.0000 -1.0000 2900449 1581262170.90 151.4974 60.0033 32.0000 1.9799 1.9808 416.9242 417.1598 0.0355 -1.0000 -1.0000 2900746 1581262171.00 151.4974 60.0033 32.0000 1.9795 1.9804 416.9159 417.1523 0.0355 -1.0000 -1.0000 2900809 1581262171.10 151.4974 60.0033 32.0000 1.9794 1.9804 416.9032 417.1392 0.0355 -1.0000 -1.0000 2900871 1581262171.20 151.4974 60.0033 32.0000 1.9790 1.9799 416.9201 417.1572 0.0357 -1.0000 -1.0000 2900949 1581262171.30 151.4974 60.0033 32.0000 1.9790 1.9799 416.8752 417.1126 0.0357 -1.0000 -1.0000 2901012 1581262171.40 151.4938 60.0033 32.0000 1.9791 1.9800 416.8388 417.0753 0.0356 -1.0000 -1.0000 2901074 1581262171.50 151.4938 60.0033 32.0000 1.9793 1.9802 416.9100 417.1459 0.0356 -1.0000 -1.0000 2901137 1581262171.60 151.4938 60.0033 32.0000 1.9796 1.9805 416.9610 417.1979 0.0356 -1.0000 -1.0000 2901199 1581262171.70 151.4938 60.0033 32.0000 1.9791 1.9800 416.8700 417.1059 0.0355 -1.0000 -1.0000 2901262 1581262171.80 151.4938 60.0033 32.0000 1.9794 1.9803 416.8789 417.1148 0.0355 -1.0000 -1.0000 2901340 1581262171.90 151.5125 60.0033 32.0000 1.9797 1.9807 416.8788 417.1157 0.0356 -1.0000 -1.0000 2902168 1581262172.00 151.5209 60.0033 32.0000 1.9794 1.9803 416.9881 417.2250 0.0357 -1.0000 -1.0000 2902231 1581262172.10 151.5209 60.0033 32.0000 1.9795 1.9805 416.9420 417.1787 0.0356 -1.0000 -1.0000 2902309 1581262172.20 151.5209 60.0033 32.0000 1.9795 1.9804 416.9850 417.2219 0.0357 -1.0000 -1.0000 2902371 1581262172.30 151.5209 60.0033 32.0000 1.9798 1.9808 416.9394 417.1753 0.0354 -1.0000 -1.0000 2902434 1581262172.40 151.5209 60.0033 32.0000 1.9795 1.9804 416.9259 417.1620 0.0355 -1.0000 -1.0000 2902512 1581262172.50 151.5209 60.0033 32.0000 1.9798 1.9807 416.9150 417.1508 0.0355 -1.0000 -1.0000 2902574 1581262172.60 151.5209 60.0033 32.0000 1.9791 1.9800 416.9163 417.1529 0.0356 -1.0000 -1.0000 2902637 1581262172.70 151.5209 60.0033 32.0000 1.9795 1.9804 416.9786 417.2159 0.0357 -1.0000 -1.0000 2902715 1581262172.80 151.5209 60.0033 32.0000 1.9798 1.9807 416.9519 417.1884 0.0356 -1.0000 -1.0000 2902778 1581262172.90 151.5209 60.0033 32.0000 1.9793 1.9802 416.9231 417.1588 0.0355 -1.0000 -1.0000 2902840 1581262173.00 151.5093 60.0033 32.0000 1.9797 1.9806 416.9234 417.1598 0.0355 -1.0000 -1.0000 2902902 1581262173.10 151.5093 60.0033 32.0000 1.9794 1.9803 416.9050 417.1407 0.0355 -1.0000 -1.0000 2902965 1581262173.20 151.4897 60.0033 32.0000 1.9801 1.9810 416.9552 417.1926 0.0358 -1.0000 -1.0000 2903043 1581262173.30 151.5051 60.0033 32.0000 1.9799 1.9808 416.9354 417.1711 0.0355 -1.0000 -1.0000 2903106 1581262173.40 151.5051 60.0033 32.0000 1.9797 1.9806 416.9031 417.1397 0.0357 -1.0000 -1.0000 2903168 1581262173.50 151.5051 60.0033 32.0000 1.9793 1.9802 416.9797 417.2158 0.0355 -1.0000 -1.0000 2903246 1581262173.60 151.5051 60.0033 32.0000 1.9799 1.9808 416.9324 417.1683 0.0356 -1.0000 -1.0000 2903309 1581262173.70 151.5051 60.0033 32.0000 1.9795 1.9804 416.9090 417.1454 0.0355 -1.0000 -1.0000 2903372 1581262173.80 151.5051 60.0033 32.0000 1.9794 1.9803 416.9193 417.1565 0.0357 -1.0000 -1.0000 2903434 1581262173.90 151.5051 60.0033 32.0000 1.9799 1.9808 416.9329 417.1691 0.0356 -1.0000 -1.0000 2903496 1581262174.00 151.5051 60.0033 32.0000 1.9795 1.9804 416.9141 417.1503 0.0355 -1.0000 -1.0000 2903934 1581262174.10 151.5051 60.0033 32.0000 1.9792 1.9802 416.9211 417.1569 0.0355 -1.0000 -1.0000 2903996 1581262174.20 151.4864 60.0033 32.0000 1.9791 1.9800 416.9403 417.1772 0.0357 -1.0000 -1.0000 2904059 1581262174.30 151.4599 60.0033 32.0000 1.9788 1.9798 417.0069 417.2437 0.0356 -1.0000 -1.0000 2904121 1581262174.40 151.4599 60.0033 32.0000 1.9794 1.9803 416.9798 417.2160 0.0355 -1.0000 -1.0000 2904199 1581262174.50 151.4599 60.0033 32.0000 1.9787 1.9796 416.9325 417.1688 0.0355 -1.0000 -1.0000 2904434 1581262174.60 151.4599 60.0033 32.0000 1.9795 1.9805 416.9537 417.1907 0.0357 -1.0000 -1.0000 2904496 1581262174.70 151.4599 60.0033 32.0000 1.9798 1.9807 416.9363 417.1720 0.0355 -1.0000 -1.0000 2904559 1581262174.80 151.4599 60.0033 32.0000 1.9799 1.9808 416.9559 417.1924 0.0356 -1.0000 -1.0000 2904621 1581262174.90 151.4926 60.0037 32.0000 1.9788 1.9797 416.9540 417.1900 0.0355 -1.0000 -1.0000 2904699 1581262175.00 151.4926 60.0037 32.0000 1.9794 1.9803 416.9166 417.1536 0.0356 -1.0000 -1.0000 2904778 1581262175.10 151.4926 60.0037 32.0000 1.9799 1.9808 416.9144 417.1496 0.0355 -1.0000 -1.0000 2904840 1581262175.20 151.4926 60.0037 32.0000 1.9799 1.9808 416.9825 417.2192 0.0356 -1.0000 -1.0000 2904902 1581262175.30 151.4955 60.0037 32.0000 1.9800 1.9810 416.9708 417.2078 0.0357 -1.0000 -1.0000 2904981 1581262175.40 151.4955 60.0037 32.0000 1.9805 1.9815 416.9890 417.2257 0.0357 -1.0000 -1.0000 2905043 1581262175.50 151.4955 60.0037 32.0000 1.9793 1.9802 416.9643 417.2015 0.0357 -1.0000 -1.0000 2905403 1581262175.60 151.4955 60.0037 32.0000 1.9798 1.9807 416.9119 417.1482 0.0355 -1.0000 -1.0000 2905465 1581262175.70 151.4955 60.0037 32.0000 1.9798 1.9807 416.9426 417.1789 0.0355 -1.0000 -1.0000 2905527 1581262175.80 151.4946 60.0037 32.0000 1.9800 1.9809 416.9393 417.1760 0.0357 -1.0000 -1.0000 2905590 1581262175.90 151.4680 60.0037 32.0000 1.9798 1.9807 416.9379 417.1755 0.0357 -1.0000 -1.0000 2905653 1581262176.00 151.4680 60.0037 32.0000 1.9795 1.9804 417.0075 417.2434 0.0355 -1.0000 -1.0000 2905903 1581262176.10 151.4680 60.0037 32.0000 1.9796 1.9805 416.9552 417.1917 0.0356 -1.0000 -1.0000 2905965 1581262176.20 151.4680 60.0037 32.0000 1.9793 1.9802 416.9685 417.2051 0.0356 -1.0000 -1.0000 2906027 1581262176.30 151.4680 60.0037 32.0000 1.9796 1.9805 416.9568 417.1929 0.0355 -1.0000 -1.0000 2906090 1581262176.40 151.5070 60.0037 32.0000 1.9794 1.9803 416.9500 417.1862 0.0356 -1.0000 -1.0000 2906168 1581262176.50 151.5150 60.0037 32.0000 1.9796 1.9805 416.9621 417.1991 0.0356 -1.0000 -1.0000 2906418 1581262176.60 151.5150 60.0037 32.0000 1.9793 1.9803 416.9546 417.1915 0.0357 -1.0000 -1.0000 2906481 1581262176.70 151.5150 60.0037 32.0000 1.9795 1.9804 416.9232 417.1607 0.0358 -1.0000 -1.0000 2906543 1581262176.80 151.5150 60.0037 32.0000 1.9799 1.9808 416.9643 417.2008 0.0355 -1.0000 -1.0000 2906606 1581262176.90 151.5052 60.0037 32.0000 1.9799 1.9808 416.9583 417.1946 0.0356 -1.0000 -1.0000 2906684 1581262177.00 151.4545 60.0037 32.0000 1.9798 1.9807 416.9731 417.2102 0.0358 -1.0000 -1.0000 2907418 1581262177.10 151.4545 60.0037 32.0000 1.9788 1.9797 416.9429 417.1811 0.0358 -1.0000 -1.0000 2907496 1581262177.20 151.4545 60.0037 32.0000 1.9801 1.9810 416.9171 417.1538 0.0356 -1.0000 -1.0000 2907606 1581262177.30 151.4545 60.0037 32.0000 1.9795 1.9804 416.8898 417.1265 0.0356 -1.0000 -1.0000 2907684 1581262177.40 151.4545 60.0037 32.0000 1.9796 1.9805 416.9149 417.1516 0.0356 -1.0000 -1.0000 2907746 1581262177.50 151.4545 60.0037 32.0000 1.9795 1.9804 416.9763 417.2129 0.0356 -1.0000 -1.0000 2907809 1581262177.60 151.4905 60.0037 32.0000 1.9797 1.9806 416.9202 417.1566 0.0355 -1.0000 -1.0000 2907872 1581262177.70 151.5204 60.0037 32.0000 1.9798 1.9807 416.9205 417.1570 0.0356 -1.0000 -1.0000 2907934 1581262177.80 151.5204 60.0037 32.0000 1.9795 1.9804 416.9180 417.1540 0.0356 -1.0000 -1.0000 2908012 1581262177.90 151.5204 60.0037 32.0000 1.9800 1.9810 416.9978 417.2344 0.0356 -1.0000 -1.0000 2908075 1581262178.00 151.5438 60.0037 32.0000 1.9797 1.9806 416.9207 417.1580 0.0357 -1.0000 -1.0000 2908137 1581262178.10 151.5389 60.0037 32.0000 1.9797 1.9806 417.0021 417.2380 0.0356 -1.0000 -1.0000 2908215 1581262178.20 151.4768 60.0037 32.0000 1.9791 1.9801 416.9630 417.2001 0.0357 -1.0000 -1.0000 2908278 1581262178.30 151.4768 60.0037 32.0000 1.9793 1.9803 416.9785 417.2149 0.0356 -1.0000 -1.0000 2908340 1581262178.40 151.4768 60.0037 32.0000 1.9795 1.9804 416.9178 417.1539 0.0355 -1.0000 -1.0000 2908418 1581262178.50 151.4768 60.0037 32.0000 1.9796 1.9805 416.9741 417.2101 0.0355 -1.0000 -1.0000 2908481 1581262178.60 151.4036 60.0037 32.0000 1.9794 1.9804 416.9151 417.1510 0.0355 -1.0000 -1.0000 2908543 1581262178.70 151.4036 60.0037 32.0000 1.9793 1.9802 417.0336 417.2699 0.0356 -1.0000 -1.0000 2908606 1581262178.80 151.4036 60.0037 32.0000 1.9791 1.9801 416.9790 417.2160 0.0357 -1.0000 -1.0000 2908668 1581262178.90 151.4036 60.0037 32.0000 1.9789 1.9799 416.9555 417.1920 0.0356 -1.0000 -1.0000 2908746 1581262179.00 151.4036 60.0037 32.0000 1.9791 1.9800 416.9287 417.1650 0.0356 -1.0000 -1.0000 2908809 1581262179.10 151.4036 60.0037 32.0000 1.9786 1.9796 416.9343 417.1714 0.0357 -1.0000 -1.0000 2908871 1581262179.20 151.4036 60.0037 32.0000 1.9791 1.9800 416.9266 417.1636 0.0357 -1.0000 -1.0000 2908949 1581262179.30 151.4036 60.0037 32.0000 1.9786 1.9795 416.9083 417.1446 0.0355 -1.0000 -1.0000 2909012 1581262179.40 151.4036 60.0037 32.0000 1.9788 1.9797 416.9343 417.1708 0.0356 -1.0000 -1.0000 2909074 1581262179.50 151.4036 60.0037 32.0000 1.9793 1.9803 416.8322 417.0686 0.0356 -1.0000 -1.0000 2909137 1581262179.60 151.4244 60.0037 32.0000 1.9794 1.9803 416.9322 417.1684 0.0356 -1.0000 -1.0000 2909418 1581262179.70 151.4764 60.0037 32.0000 1.9792 1.9801 416.9605 417.1963 0.0354 -1.0000 -1.0000 2909481 1581262179.80 151.4764 60.0037 32.0000 1.9785 1.9794 416.8812 417.1165 0.0355 -1.0000 -1.0000 2909559 1581262179.90 151.4764 60.0037 32.0000 1.9794 1.9803 416.9242 417.1599 0.0354 -1.0000 -1.0000 2909621 1581262180.00 151.4764 60.0037 32.0000 1.9790 1.9799 416.9549 417.1908 0.0355 -1.0000 -1.0000 2909684 1581262180.10 151.4764 60.0037 32.0000 1.9792 1.9802 416.9582 417.1941 0.0355 -1.0000 -1.0000 2909762 1581262180.20 151.4764 60.0037 32.0000 1.9795 1.9804 416.8929 417.1292 0.0356 -1.0000 -1.0000 2909981 1581262180.30 151.5219 60.0037 32.0000 1.9796 1.9805 416.9618 417.1988 0.0356 -1.0000 -1.0000 2910043 1581262180.40 151.5219 60.0037 32.0000 1.9792 1.9802 416.9641 417.2002 0.0355 -1.0000 -1.0000 2910121 1581262180.50 151.5219 60.0037 32.0000 1.9791 1.9800 416.9602 417.1964 0.0356 -1.0000 -1.0000 2910184 1581262180.60 151.5219 60.0037 32.0000 1.9794 1.9803 416.9427 417.1790 0.0356 -1.0000 -1.0000 2910246 1581262180.70 151.5219 60.0037 32.0000 1.9802 1.9811 416.9642 417.2011 0.0357 -1.0000 -1.0000 2910434 1581262180.80 151.4925 60.0037 32.0000 1.9795 1.9804 416.9182 417.1549 0.0356 -1.0000 -1.0000 2910496 1581262180.90 151.4919 60.0037 32.0000 1.9800 1.9809 416.9077 417.1440 0.0356 -1.0000 -1.0000 2910574 1581262181.00 151.4919 60.0037 32.0000 1.9788 1.9797 416.9761 417.2126 0.0355 -1.0000 -1.0000 2910637 1581262181.10 151.4919 60.0037 32.0000 1.9797 1.9806 416.9245 417.1609 0.0356 -1.0000 -1.0000 2910699 1581262181.20 151.4919 60.0037 32.0000 1.9795 1.9804 416.9846 417.2210 0.0355 -1.0000 -1.0000 2910949 1581262181.30 151.5104 60.0037 32.0000 1.9793 1.9802 416.9199 417.1558 0.0355 -1.0000 -1.0000 2911012 1581262181.40 151.5104 60.0037 32.0000 1.9792 1.9802 416.9119 417.1480 0.0355 -1.0000 -1.0000 2911074 1581262181.50 151.5104 60.0037 32.0000 1.9799 1.9809 417.0104 417.2472 0.0356 -1.0000 -1.0000 2911152 1581262181.60 151.5104 60.0037 32.0000 1.9795 1.9804 416.9679 417.2044 0.0356 -1.0000 -1.0000 2911215 1581262181.70 151.5104 60.0037 32.0000 1.9796 1.9805 416.9190 417.1554 0.0356 -1.0000 -1.0000 2911621 1581262181.80 151.5104 60.0037 32.0000 1.9798 1.9807 416.9300 417.1664 0.0355 -1.0000 -1.0000 2911715 1581262181.90 151.4390 60.0037 32.0000 1.9796 1.9805 416.9916 417.2278 0.0356 -1.0000 -1.0000 2911778 1581262182.00 151.4390 60.0037 32.0000 1.9793 1.9802 416.9660 417.2018 0.0355 -1.0000 -1.0000 2911840 1581262182.10 151.4390 60.0037 32.0000 1.9794 1.9803 416.9052 417.1423 0.0357 -1.0000 -1.0000 2911903 1581262182.20 151.4390 60.0037 32.0000 1.9790 1.9799 416.9544 417.1913 0.0356 -1.0000 -1.0000 2912668 1581262182.30 151.4390 60.0037 32.0000 1.9792 1.9801 416.9147 417.1518 0.0357 -1.0000 -1.0000 2912762 1581262182.40 151.4390 60.0037 32.0000 1.9801 1.9810 416.9806 417.2176 0.0356 -1.0000 -1.0000 2912840 1581262182.50 151.5430 60.0037 32.0000 1.9801 1.9810 416.9894 417.2252 0.0355 -1.0000 -1.0000 2912902 1581262182.60 151.5430 60.0037 32.0000 1.9797 1.9806 416.9199 417.1556 0.0355 -1.0000 -1.0000 2912965 1581262182.70 151.5430 60.0037 32.0000 1.9806 1.9815 417.0548 417.2918 0.0357 -1.0000 -1.0000 2913043 1581262182.80 151.5430 60.0037 32.0000 1.9799 1.9809 416.9793 417.2161 0.0356 -1.0000 -1.0000 2913106 1581262182.90 151.5430 60.0037 32.0000 1.9792 1.9801 416.9542 417.1909 0.0356 -1.0000 -1.0000 2913168 1581262183.00 151.5128 60.0037 32.0000 1.9794 1.9803 416.9460 417.1824 0.0356 -1.0000 -1.0000 2913246 1581262183.10 151.4699 60.0037 32.0000 1.9791 1.9801 416.9135 417.1496 0.0355 -1.0000 -1.0000 2913309 1581262183.20 151.4699 60.0037 32.0000 1.9795 1.9804 416.9606 417.1970 0.0356 -1.0000 -1.0000 2913387 1581262183.30 151.4699 60.0037 32.0000 1.9797 1.9806 416.9571 417.1932 0.0355 -1.0000 -1.0000 2913481 1581262183.40 151.4699 60.0037 32.0000 1.9795 1.9805 416.9877 417.2234 0.0355 -1.0000 -1.0000 2913543 1581262183.50 151.4699 60.0037 32.0000 1.9794 1.9803 416.9415 417.1780 0.0356 -1.0000 -1.0000 2913606 1581262183.60 151.4513 60.0037 32.0000 1.9795 1.9805 417.0231 417.2591 0.0356 -1.0000 -1.0000 2913668 1581262183.70 151.4513 60.0037 32.0000 1.9790 1.9800 416.9178 417.1550 0.0357 -1.0000 -1.0000 2913731 1581262183.80 151.4513 60.0037 32.0000 1.9793 1.9802 417.0159 417.2542 0.0358 -1.0000 -1.0000 2913809 1581262183.90 151.4513 60.0037 32.0000 1.9794 1.9804 416.9418 417.1782 0.0356 -1.0000 -1.0000 2913872 1581262184.00 151.4513 60.0037 32.0000 1.9798 1.9808 416.9493 417.1856 0.0356 -1.0000 -1.0000 2913934 1581262184.10 151.4513 60.0037 32.0000 1.9801 1.9810 416.9884 417.2247 0.0356 -1.0000 -1.0000 2914012 1581262184.20 151.4513 60.0037 32.0000 1.9798 1.9807 416.8641 417.1006 0.0356 -1.0000 -1.0000 2914527 1581262184.30 151.4513 60.0037 32.0000 1.9790 1.9799 417.0018 417.2386 0.0357 -1.0000 -1.0000 2914590 1581262184.40 151.4513 60.0037 32.0000 1.9791 1.9800 416.9192 417.1562 0.0357 -1.0000 -1.0000 2914668 1581262184.50 151.4513 60.0037 32.0000 1.9790 1.9800 417.0106 417.2484 0.0358 -1.0000 -1.0000 2914731 1581262184.60 151.4513 60.0037 32.0000 1.9799 1.9809 416.9263 417.1638 0.0357 -1.0000 -1.0000 2914793 1581262184.70 151.4577 60.0046 32.0000 1.9796 1.9805 417.0546 417.2910 0.0356 -1.0000 -1.0000 2914871 1581262184.80 151.4577 60.0046 32.0000 1.9789 1.9799 416.9273 417.1647 0.0357 -1.0000 -1.0000 2914965 1581262184.90 151.4577 60.0046 32.0000 1.9790 1.9800 416.9335 417.1705 0.0356 -1.0000 -1.0000 2915027 1581262185.00 151.4577 60.0046 32.0000 1.9790 1.9799 416.9920 417.2273 0.0355 -1.0000 -1.0000 2915090 1581262185.10 151.4577 60.0046 32.0000 1.9786 1.9796 416.8985 417.1351 0.0356 -1.0000 -1.0000 2915152 1581262185.20 151.4730 60.0046 32.0000 1.9797 1.9806 417.0392 417.2757 0.0356 -1.0000 -1.0000 2915262 1581262185.30 151.4767 60.0046 32.0000 1.9790 1.9799 417.0362 417.2732 0.0356 -1.0000 -1.0000 2915324 1581262185.40 151.4767 60.0046 32.0000 1.9795 1.9804 416.9371 417.1739 0.0357 -1.0000 -1.0000 2915387 1581262185.50 151.4767 60.0046 32.0000 1.9797 1.9806 416.9617 417.1977 0.0354 -1.0000 -1.0000 2915450 1581262185.60 151.4767 60.0046 32.0000 1.9792 1.9801 416.9700 417.2063 0.0357 -1.0000 -1.0000 2915512 1581262185.70 151.4767 60.0046 32.0000 1.9796 1.9805 416.9885 417.2261 0.0356 -1.0000 -1.0000 2915575 1581262185.80 151.4730 60.0046 32.0000 1.9797 1.9806 416.9512 417.1883 0.0357 -1.0000 -1.0000 2915653 1581262185.90 151.4730 60.0046 32.0000 1.9796 1.9805 416.9713 417.2083 0.0357 -1.0000 -1.0000 2915715 1581262186.00 151.4730 60.0046 32.0000 1.9796 1.9805 417.0146 417.2512 0.0356 -1.0000 -1.0000 2915778 1581262186.10 151.4730 60.0046 32.0000 1.9789 1.9798 416.9043 417.1405 0.0356 -1.0000 -1.0000 2915856 1581262186.20 151.4730 60.0046 32.0000 1.9793 1.9802 416.9005 417.1373 0.0356 -1.0000 -1.0000 2915918 1581262186.30 151.4730 60.0046 32.0000 1.9794 1.9803 416.9888 417.2252 0.0356 -1.0000 -1.0000 2916153 1581262186.40 151.4822 60.0046 32.0000 1.9789 1.9798 416.9494 417.1867 0.0358 -1.0000 -1.0000 2916231 1581262186.50 151.4822 60.0046 32.0000 1.9795 1.9804 416.9876 417.2246 0.0356 -1.0000 -1.0000 2916293 1581262186.60 151.4822 60.0046 32.0000 1.9792 1.9801 416.9241 417.1610 0.0357 -1.0000 -1.0000 2916356 1581262186.70 151.4822 60.0046 32.0000 1.9792 1.9802 416.8943 417.1321 0.0358 -1.0000 -1.0000 2916418 1581262186.80 151.4822 60.0046 32.0000 1.9794 1.9804 416.9432 417.1808 0.0357 -1.0000 -1.0000 2916652 1581262186.90 151.4822 60.0046 32.0000 1.9791 1.9800 416.9837 417.2202 0.0356 -1.0000 -1.0000 2916715 1581262187.00 151.4925 60.0046 32.0000 1.9790 1.9799 416.9554 417.1919 0.0356 -1.0000 -1.0000 2916793 1581262187.10 151.4925 60.0046 32.0000 1.9795 1.9804 416.9292 417.1649 0.0356 -1.0000 -1.0000 2916856 1581262187.20 151.4925 60.0046 32.0000 1.9792 1.9802 416.9691 417.2071 0.0358 -1.0000 -1.0000 2916918 1581262187.30 151.4925 60.0046 32.0000 1.9794 1.9803 416.9468 417.1849 0.0358 -1.0000 -1.0000 2917012 1581262187.40 151.4925 60.0046 32.0000 1.9794 1.9803 416.9277 417.1642 0.0356 -1.0000 -1.0000 2917074 1581262187.50 151.4925 60.0046 32.0000 1.9792 1.9801 416.9596 417.1962 0.0356 -1.0000 -1.0000 2917137 1581262187.60 151.4925 60.0046 32.0000 1.9792 1.9801 416.9955 417.2326 0.0357 -1.0000 -1.0000 2917199 1581262187.70 151.4958 60.0046 32.0000 1.9799 1.9809 416.9966 417.2338 0.0357 -1.0000 -1.0000 2917262 1581262187.80 151.4958 60.0046 32.0000 1.9796 1.9805 416.9677 417.2051 0.0358 -1.0000 -1.0000 2917559 1581262187.90 151.4958 60.0046 32.0000 1.9794 1.9804 417.0405 417.2785 0.0358 -1.0000 -1.0000 2917621 1581262188.00 151.4958 60.0046 32.0000 1.9790 1.9799 416.9776 417.2145 0.0356 -1.0000 -1.0000 2917684 1581262188.10 151.4958 60.0046 32.0000 1.9785 1.9795 416.9349 417.1713 0.0356 -1.0000 -1.0000 2917762 1581262188.20 151.5023 60.0046 32.0000 1.9792 1.9801 417.0076 417.2448 0.0357 -1.0000 -1.0000 2917824 1581262188.30 151.5123 60.0046 32.0000 1.9793 1.9802 417.0087 417.2459 0.0357 -1.0000 -1.0000 2917887 1581262188.40 151.5123 60.0046 32.0000 1.9797 1.9806 417.0141 417.2514 0.0357 -1.0000 -1.0000 2918668 1581262188.50 151.5123 60.0046 32.0000 1.9798 1.9807 417.0174 417.2546 0.0357 -1.0000 -1.0000 2918731 1581262188.60 151.5123 60.0046 32.0000 1.9798 1.9807 416.9538 417.1912 0.0357 -1.0000 -1.0000 2918809 1581262188.70 151.5123 60.0046 32.0000 1.9788 1.9797 416.9416 417.1781 0.0356 -1.0000 -1.0000 2918918 1581262188.80 151.4559 60.0046 32.0000 1.9792 1.9802 416.9655 417.2014 0.0356 -1.0000 -1.0000 2918981 1581262188.90 151.4559 60.0046 32.0000 1.9791 1.9800 416.9721 417.2092 0.0356 -1.0000 -1.0000 2919043 1581262189.00 151.4559 60.0046 32.0000 1.9788 1.9798 417.0218 417.2586 0.0357 -1.0000 -1.0000 2919106 1581262189.10 151.4559 60.0046 32.0000 1.9791 1.9800 416.9501 417.1867 0.0357 -1.0000 -1.0000 2919168 1581262189.20 151.4559 60.0046 32.0000 1.9788 1.9797 417.0138 417.2513 0.0357 -1.0000 -1.0000 2919262 1581262189.30 151.5178 60.0046 32.0000 1.9793 1.9802 416.8716 417.1078 0.0355 -1.0000 -1.0000 2919324 1581262189.40 151.5178 60.0046 32.0000 1.9794 1.9804 416.9401 417.1772 0.0356 -1.0000 -1.0000 2919387 1581262189.50 151.5178 60.0046 32.0000 1.9798 1.9808 417.0296 417.2668 0.0357 -1.0000 -1.0000 2919465 1581262189.60 151.5178 60.0046 32.0000 1.9796 1.9805 416.9890 417.2262 0.0356 -1.0000 -1.0000 2919527 1581262189.70 151.5178 60.0046 32.0000 1.9795 1.9804 417.0283 417.2651 0.0357 -1.0000 -1.0000 2919575 1581262189.80 151.5178 60.0046 32.0000 1.9798 1.9808 416.9936 417.2311 0.0357 -1.0000 -1.0000 2919653 1581262189.90 151.4888 60.0042 32.0000 1.9801 1.9810 416.9857 417.2231 0.0358 -1.0000 -1.0000 2919715 1581262190.00 151.4826 60.0042 32.0000 1.9792 1.9801 416.9301 417.1680 0.0358 -1.0000 -1.0000 2919778 1581262190.10 151.4708 60.0042 32.0000 1.9799 1.9808 416.9727 417.2098 0.0357 -1.0000 -1.0000 2919856 1581262190.20 151.4708 60.0042 32.0000 1.9797 1.9806 416.9792 417.2163 0.0357 -1.0000 -1.0000 2919918 1581262190.30 151.4708 60.0042 32.0000 1.9791 1.9800 416.9729 417.2098 0.0357 -1.0000 -1.0000 2919981 1581262190.40 151.4708 60.0042 32.0000 1.9805 1.9814 416.9763 417.2139 0.0358 -1.0000 -1.0000 2920059 1581262190.50 151.4708 60.0042 32.0000 1.9794 1.9803 417.0187 417.2563 0.0357 -1.0000 -1.0000 2920121 1581262190.60 151.4708 60.0042 32.0000 1.9797 1.9806 416.9675 417.2045 0.0356 -1.0000 -1.0000 2920184 1581262190.70 151.4708 60.0042 32.0000 1.9797 1.9806 416.9574 417.1943 0.0357 -1.0000 -1.0000 2920246 1581262190.80 151.4708 60.0042 32.0000 1.9798 1.9807 416.9540 417.1920 0.0358 -1.0000 -1.0000 2920309 1581262190.90 151.4708 60.0042 32.0000 1.9799 1.9808 416.9570 417.1943 0.0357 -1.0000 -1.0000 2920387 1581262191.00 151.4708 60.0042 32.0000 1.9793 1.9802 416.9989 417.2360 0.0357 -1.0000 -1.0000 2920668 1581262191.10 151.4899 60.0042 32.0000 1.9794 1.9804 416.9446 417.1824 0.0358 -1.0000 -1.0000 2920731 1581262191.20 151.4899 60.0042 32.0000 1.9792 1.9801 416.9204 417.1581 0.0357 -1.0000 -1.0000 2920793 1581262191.30 151.4899 60.0042 32.0000 1.9794 1.9804 416.9631 417.2001 0.0357 -1.0000 -1.0000 2920856 1581262191.40 151.4899 60.0042 32.0000 1.9794 1.9803 416.9957 417.2332 0.0357 -1.0000 -1.0000 2920918 1581262191.50 151.4899 60.0042 32.0000 1.9794 1.9804 416.9521 417.1885 0.0356 -1.0000 -1.0000 2921278 1581262191.60 151.4899 60.0042 32.0000 1.9792 1.9801 416.9848 417.2224 0.0358 -1.0000 -1.0000 2921340 1581262191.70 151.4899 60.0042 32.0000 1.9790 1.9800 417.0020 417.2399 0.0358 -1.0000 -1.0000 2921403 1581262191.80 151.4899 60.0042 32.0000 1.9800 1.9810 416.9307 417.1680 0.0357 -1.0000 -1.0000 2921481 1581262191.90 151.4899 60.0042 32.0000 1.9797 1.9806 416.9260 417.1626 0.0356 -1.0000 -1.0000 2921559 1581262192.00 151.4899 60.0042 32.0000 1.9796 1.9806 416.9607 417.1973 0.0356 -1.0000 -1.0000 2921652 1581262192.10 151.4899 60.0042 32.0000 1.9801 1.9811 416.9303 417.1684 0.0358 -1.0000 -1.0000 2921731 1581262192.20 151.5015 60.0042 32.0000 1.9796 1.9806 416.9338 417.1713 0.0357 -1.0000 -1.0000 2921793 1581262192.30 151.5015 60.0042 32.0000 1.9796 1.9805 416.9345 417.1712 0.0356 -1.0000 -1.0000 2921856 1581262192.40 151.4942 60.0042 32.0000 1.9794 1.9803 416.9489 417.1858 0.0357 -1.0000 -1.0000 2921934 1581262192.50 151.4760 60.0042 32.0000 1.9792 1.9802 416.9687 417.2061 0.0357 -1.0000 -1.0000 2922215 1581262192.60 151.4760 60.0042 32.0000 1.9799 1.9808 416.9227 417.1596 0.0357 -1.0000 -1.0000 2922278 1581262192.70 151.5174 60.0042 32.0000 1.9786 1.9795 416.9202 417.1574 0.0357 -1.0000 -1.0000 2922340 1581262192.80 151.5201 60.0042 32.0000 1.9805 1.9814 417.0096 417.2463 0.0356 -1.0000 -1.0000 2922418 1581262192.90 151.5201 60.0042 32.0000 1.9800 1.9809 416.9974 417.2337 0.0356 -1.0000 -1.0000 2922481 1581262193.00 151.5201 60.0042 32.0000 1.9802 1.9811 416.9171 417.1538 0.0356 -1.0000 -1.0000 2922668 1581262193.10 151.5201 60.0042 32.0000 1.9798 1.9808 416.9410 417.1773 0.0356 -1.0000 -1.0000 2922731 1581262193.20 151.5201 60.0042 32.0000 1.9794 1.9804 416.8867 417.1239 0.0357 -1.0000 -1.0000 2922809 1581262193.30 151.5410 60.0042 32.0000 1.9803 1.9812 416.9602 417.1968 0.0356 -1.0000 -1.0000 2922871 1581262193.40 151.5410 60.0042 32.0000 1.9803 1.9812 416.9596 417.1963 0.0357 -1.0000 -1.0000 2922934 1581262193.50 151.5410 60.0042 32.0000 1.9795 1.9804 416.9350 417.1728 0.0358 -1.0000 -1.0000 2923215 1581262193.60 151.5410 60.0042 32.0000 1.9798 1.9808 416.9775 417.2153 0.0357 -1.0000 -1.0000 2923278 1581262193.70 151.5410 60.0042 32.0000 1.9798 1.9807 416.9852 417.2218 0.0356 -1.0000 -1.0000 2923340 1581262193.80 151.5237 60.0042 32.0000 1.9799 1.9809 416.9225 417.1592 0.0356 -1.0000 -1.0000 2923418 1581262193.90 151.5079 60.0042 32.0000 1.9793 1.9802 416.9502 417.1877 0.0357 -1.0000 -1.0000 2923481 1581262194.00 151.5079 60.0042 32.0000 1.9799 1.9809 416.9361 417.1728 0.0357 -1.0000 -1.0000 2923559 1581262194.10 151.5079 60.0042 32.0000 1.9790 1.9799 416.9768 417.2143 0.0357 -1.0000 -1.0000 2923965 1581262194.20 151.5079 60.0042 32.0000 1.9793 1.9802 416.9373 417.1745 0.0357 -1.0000 -1.0000 2924027 1581262194.30 151.5079 60.0042 32.0000 1.9796 1.9805 416.9422 417.1789 0.0356 -1.0000 -1.0000 2924075 1581262194.40 151.5371 60.0042 32.0000 1.9794 1.9803 416.9467 417.1829 0.0356 -1.0000 -1.0000 2924152 1581262194.50 151.5371 60.0042 32.0000 1.9795 1.9804 416.9250 417.1611 0.0356 -1.0000 -1.0000 2924215 1581262194.60 151.5371 60.0042 32.0000 1.9806 1.9816 417.0039 417.2406 0.0356 -1.0000 -1.0000 2924527 1581262194.70 151.5371 60.0042 32.0000 1.9796 1.9805 417.0223 417.2595 0.0357 -1.0000 -1.0000 2924590 1581262194.80 151.5371 60.0042 32.0000 1.9794 1.9804 416.9435 417.1803 0.0357 -1.0000 -1.0000 2924652 1581262194.90 151.5371 60.0042 32.0000 1.9796 1.9805 416.9420 417.1787 0.0356 -1.0000 -1.0000 2924731 1581262195.00 151.5371 60.0042 32.0000 1.9797 1.9806 416.9332 417.1689 0.0355 -1.0000 -1.0000 2924809 1581262195.10 151.5371 60.0042 32.0000 1.9791 1.9801 416.9329 417.1696 0.0357 -1.0000 -1.0000 2925012 1581262195.20 151.5371 60.0042 32.0000 1.9791 1.9801 416.9682 417.2053 0.0357 -1.0000 -1.0000 2925074 1581262195.30 151.5371 60.0042 32.0000 1.9789 1.9799 416.9189 417.1561 0.0357 -1.0000 -1.0000 2925137 1581262195.40 151.5321 60.0041 32.0000 1.9798 1.9807 416.9051 417.1415 0.0356 -1.0000 -1.0000 2925199 1581262195.50 151.5040 60.0034 32.0000 1.9792 1.9801 416.9307 417.1681 0.0357 -1.0000 -1.0000 2925278 1581262195.60 151.5170 60.0034 32.0000 1.9800 1.9809 416.9136 417.1504 0.0356 -1.0000 -1.0000 2925418 1581262195.70 151.5397 60.0034 32.0000 1.9801 1.9810 416.9690 417.2055 0.0356 -1.0000 -1.0000 2925481 1581262195.80 151.5397 60.0034 32.0000 1.9797 1.9807 416.9416 417.1778 0.0355 -1.0000 -1.0000 2925559 1581262195.90 151.5397 60.0034 32.0000 1.9797 1.9806 416.9102 417.1462 0.0355 -1.0000 -1.0000 2925621 1581262196.00 151.5074 60.0034 32.0000 1.9792 1.9801 416.9659 417.2021 0.0356 -1.0000 -1.0000 2925684 1581262196.10 151.5074 60.0034 32.0000 1.9793 1.9802 416.8680 417.1041 0.0354 -1.0000 -1.0000 2925746 1581262196.20 151.5074 60.0034 32.0000 1.9794 1.9803 416.9059 417.1421 0.0356 -1.0000 -1.0000 2925824 1581262196.30 151.5074 60.0034 32.0000 1.9795 1.9804 416.9280 417.1654 0.0358 -1.0000 -1.0000 2925887 1581262196.40 151.5074 60.0034 32.0000 1.9798 1.9807 416.8966 417.1343 0.0358 -1.0000 -1.0000 2925965 1581262196.50 151.5075 60.0034 32.0000 1.9799 1.9808 416.8998 417.1365 0.0356 -1.0000 -1.0000 2926012 1581262196.60 151.5125 60.0034 32.0000 1.9793 1.9802 416.9122 417.1491 0.0357 -1.0000 -1.0000 2926387 1581262196.70 151.5125 60.0034 32.0000 1.9792 1.9801 416.9248 417.1625 0.0357 -1.0000 -1.0000 2926465 1581262196.80 151.5125 60.0034 32.0000 1.9799 1.9809 416.9110 417.1475 0.0355 -1.0000 -1.0000 2926527 1581262196.90 151.5125 60.0034 32.0000 1.9791 1.9801 416.8747 417.1117 0.0357 -1.0000 -1.0000 2926606 1581262197.00 151.5125 60.0034 32.0000 1.9796 1.9806 416.8941 417.1309 0.0357 -1.0000 -1.0000 2926668 1581262197.10 151.5125 60.0034 32.0000 1.9805 1.9814 416.9006 417.1388 0.0359 -1.0000 -1.0000 2926902 1581262197.20 151.5125 60.0034 32.0000 1.9798 1.9807 416.9958 417.2332 0.0357 -1.0000 -1.0000 2926965 1581262197.30 151.5125 60.0034 32.0000 1.9800 1.9810 416.9456 417.1822 0.0356 -1.0000 -1.0000 2927027 1581262197.40 151.5125 60.0034 32.0000 1.9796 1.9805 416.9043 417.1409 0.0356 -1.0000 -1.0000 2927090 1581262197.50 151.5125 60.0034 32.0000 1.9791 1.9800 416.8903 417.1277 0.0357 -1.0000 -1.0000 2927168 1581262197.60 151.5125 60.0034 32.0000 1.9798 1.9807 416.9491 417.1860 0.0357 -1.0000 -1.0000 2927231 1581262197.70 151.5464 60.0034 32.0000 1.9794 1.9803 416.9093 417.1467 0.0357 -1.0000 -1.0000 2927402 1581262197.80 151.5464 60.0034 32.0000 1.9796 1.9805 416.8396 417.0768 0.0355 -1.0000 -1.0000 2927481 1581262197.90 151.5464 60.0034 32.0000 1.9799 1.9808 416.9047 417.1416 0.0356 -1.0000 -1.0000 2927543 1581262198.00 151.5464 60.0034 32.0000 1.9792 1.9801 416.9411 417.1778 0.0356 -1.0000 -1.0000 2927606 1581262198.10 151.5076 60.0034 32.0000 1.9789 1.9798 416.9446 417.1820 0.0357 -1.0000 -1.0000 2927684 1581262198.20 151.5076 60.0034 32.0000 1.9794 1.9803 416.9150 417.1521 0.0357 -1.0000 -1.0000 2927918 1581262198.30 151.5076 60.0034 32.0000 1.9795 1.9804 416.9581 417.1945 0.0355 -1.0000 -1.0000 2927981 1581262198.40 151.5026 60.0034 32.0000 1.9796 1.9805 416.9139 417.1519 0.0358 -1.0000 -1.0000 2928059 1581262198.50 151.4748 60.0034 32.0000 1.9795 1.9804 417.0076 417.2452 0.0357 -1.0000 -1.0000 2928121 1581262198.60 151.4748 60.0034 32.0000 1.9797 1.9807 416.9529 417.1903 0.0357 -1.0000 -1.0000 2928184 1581262198.70 151.4748 60.0034 32.0000 1.9798 1.9807 416.9003 417.1373 0.0356 -1.0000 -1.0000 2928496 1581262198.80 151.4612 60.0034 32.0000 1.9795 1.9805 416.9111 417.1473 0.0356 -1.0000 -1.0000 2928559 1581262198.90 151.4612 60.0034 32.0000 1.9789 1.9798 416.9046 417.1415 0.0356 -1.0000 -1.0000 2928637 1581262199.00 151.4612 60.0034 32.0000 1.9795 1.9804 416.9731 417.2105 0.0357 -1.0000 -1.0000 2928699 1581262199.10 151.4612 60.0034 32.0000 1.9793 1.9802 416.9021 417.1389 0.0356 -1.0000 -1.0000 2928762 1581262199.20 151.4612 60.0034 32.0000 1.9794 1.9803 416.9200 417.1572 0.0357 -1.0000 -1.0000 2928949 1581262199.30 151.4762 60.0034 32.0000 1.9787 1.9796 416.8839 417.1218 0.0358 -1.0000 -1.0000 2929012 1581262199.40 151.5066 60.0034 32.0000 1.9799 1.9808 416.9231 417.1603 0.0358 -1.0000 -1.0000 2929074 1581262199.50 151.5066 60.0034 32.0000 1.9794 1.9803 417.0116 417.2490 0.0357 -1.0000 -1.0000 2929152 1581262199.60 151.5066 60.0034 32.0000 1.9794 1.9804 416.8936 417.1298 0.0356 -1.0000 -1.0000 2929215 1581262199.70 151.5066 60.0034 32.0000 1.9800 1.9809 416.9226 417.1592 0.0356 -1.0000 -1.0000 2929496 1581262199.80 151.5066 60.0034 32.0000 1.9801 1.9810 416.9814 417.2184 0.0357 -1.0000 -1.0000 2929575 1581262199.90 151.5029 60.0029 32.0000 1.9795 1.9804 416.9257 417.1623 0.0356 -1.0000 -1.0000 2929637 1581262200.00 151.5029 60.0029 32.0000 1.9796 1.9805 416.9594 417.1961 0.0357 -1.0000 -1.0000 2929700 1581262200.10 151.5029 60.0029 32.0000 1.9794 1.9803 416.9476 417.1844 0.0356 -1.0000 -1.0000 2929778 1581262200.20 151.5029 60.0029 32.0000 1.9792 1.9801 416.9736 417.2109 0.0357 -1.0000 -1.0000 2929965 1581262200.30 151.5029 60.0029 32.0000 1.9800 1.9809 416.9375 417.1745 0.0357 -1.0000 -1.0000 2930027 1581262200.40 151.5029 60.0029 32.0000 1.9798 1.9808 416.9558 417.1921 0.0355 -1.0000 -1.0000 2930090 1581262200.50 151.5029 60.0029 32.0000 1.9799 1.9809 416.9218 417.1582 0.0356 -1.0000 -1.0000 2930152 1581262200.60 151.4895 60.0029 32.0000 1.9804 1.9814 416.9459 417.1829 0.0357 -1.0000 -1.0000 2930215 1581262200.70 151.4895 60.0029 32.0000 1.9795 1.9805 416.9826 417.2193 0.0356 -1.0000 -1.0000 2930418 1581262200.80 151.4895 60.0029 32.0000 1.9796 1.9805 417.0362 417.2726 0.0356 -1.0000 -1.0000 2930481 1581262200.90 151.4895 60.0029 32.0000 1.9797 1.9807 416.9090 417.1455 0.0356 -1.0000 -1.0000 2930559 1581262201.00 151.4895 60.0029 32.0000 1.9794 1.9803 416.9297 417.1669 0.0357 -1.0000 -1.0000 2930621 1581262201.10 151.4902 60.0029 32.0000 1.9797 1.9806 416.9042 417.1416 0.0358 -1.0000 -1.0000 2930684 1581262201.20 151.5159 60.0029 32.0000 1.9799 1.9809 416.9371 417.1748 0.0357 -1.0000 -1.0000 2930918 1581262201.30 151.5159 60.0029 32.0000 1.9805 1.9814 416.9671 417.2035 0.0355 -1.0000 -1.0000 2930981 1581262201.40 151.5159 60.0029 32.0000 1.9803 1.9812 417.0099 417.2457 0.0356 -1.0000 -1.0000 2931043 1581262201.50 151.5159 60.0029 32.0000 1.9802 1.9812 416.9875 417.2253 0.0358 -1.0000 -1.0000 2931121 1581262201.60 151.5159 60.0029 32.0000 1.9793 1.9802 416.9316 417.1683 0.0355 -1.0000 -1.0000 2931184 1581262201.70 151.5159 60.0029 32.0000 1.9796 1.9806 416.8254 417.0626 0.0357 -1.0000 -1.0000 2931450 1581262201.80 151.5159 60.0029 32.0000 1.9797 1.9807 416.8589 417.0955 0.0356 -1.0000 -1.0000 2931527 1581262201.90 151.5159 60.0029 32.0000 1.9801 1.9810 417.0490 417.2870 0.0358 -1.0000 -1.0000 2931590 1581262202.00 151.5159 60.0029 32.0000 1.9792 1.9801 416.9361 417.1733 0.0357 -1.0000 -1.0000 2931652 1581262202.10 151.4987 60.0029 32.0000 1.9794 1.9803 417.0384 417.2751 0.0356 -1.0000 -1.0000 2931731 1581262202.20 151.5107 60.0029 32.0000 1.9804 1.9813 416.9691 417.2063 0.0357 -1.0000 -1.0000 2932059 1581262202.30 151.5060 60.0029 32.0000 1.9798 1.9807 417.0230 417.2604 0.0357 -1.0000 -1.0000 2932121 1581262202.40 151.4829 60.0029 32.0000 1.9789 1.9799 417.0348 417.2713 0.0356 -1.0000 -1.0000 2932184 1581262202.50 151.4581 60.0029 32.0000 1.9799 1.9809 416.9344 417.1707 0.0356 -1.0000 -1.0000 2932278 1581262202.60 151.4581 60.0029 32.0000 1.9793 1.9803 416.9260 417.1642 0.0359 -1.0000 -1.0000 2932340 1581262202.70 151.4581 60.0029 32.0000 1.9805 1.9814 416.9792 417.2176 0.0359 -1.0000 -1.0000 2932402 1581262202.80 151.4581 60.0029 32.0000 1.9795 1.9804 416.9415 417.1801 0.0359 -1.0000 -1.0000 2932465 1581262202.90 151.5234 60.0029 32.0000 1.9800 1.9810 416.9621 417.1992 0.0357 -1.0000 -1.0000 2932543 1581262203.00 151.5234 60.0029 32.0000 1.9801 1.9811 416.9501 417.1879 0.0358 -1.0000 -1.0000 2932606 1581262203.10 151.5234 60.0029 32.0000 1.9801 1.9810 417.0274 417.2644 0.0357 -1.0000 -1.0000 2932668 1581262203.20 151.5234 60.0029 32.0000 1.9807 1.9816 417.0226 417.2602 0.0358 -1.0000 -1.0000 2932746 1581262203.30 151.5015 60.0029 32.0000 1.9799 1.9809 416.9880 417.2257 0.0358 -1.0000 -1.0000 2932918 1581262203.40 151.4948 60.0029 32.0000 1.9796 1.9806 417.0045 417.2417 0.0357 -1.0000 -1.0000 2932981 1581262203.50 151.4948 60.0029 32.0000 1.9791 1.9800 416.9505 417.1871 0.0356 -1.0000 -1.0000 2933059 1581262203.60 151.4948 60.0029 32.0000 1.9803 1.9812 417.0091 417.2452 0.0355 -1.0000 -1.0000 2933121 1581262203.70 151.4948 60.0029 32.0000 1.9799 1.9809 416.9605 417.1964 0.0355 -1.0000 -1.0000 2933184 1581262203.80 151.4948 60.0029 32.0000 1.9794 1.9803 416.9763 417.2128 0.0357 -1.0000 -1.0000 2933418 1581262203.90 151.4682 60.0029 32.0000 1.9787 1.9797 416.9435 417.1811 0.0357 -1.0000 -1.0000 2933481 1581262204.00 151.4682 60.0029 32.0000 1.9798 1.9807 416.9517 417.1890 0.0357 -1.0000 -1.0000 2933543 1581262204.10 151.4682 60.0029 32.0000 1.9795 1.9804 416.9951 417.2325 0.0358 -1.0000 -1.0000 2933606 1581262204.20 151.4682 60.0029 32.0000 1.9790 1.9799 416.9735 417.2115 0.0358 -1.0000 -1.0000 2933668 1581262204.30 151.4682 60.0029 32.0000 1.9789 1.9798 416.9341 417.1707 0.0356 -1.0000 -1.0000 2933918 1581262204.40 151.4732 60.0029 32.0000 1.9798 1.9807 417.0052 417.2427 0.0358 -1.0000 -1.0000 2933981 1581262204.50 151.4806 60.0029 32.0000 1.9799 1.9808 416.9890 417.2267 0.0357 -1.0000 -1.0000 2934043 1581262204.60 151.4806 60.0029 32.0000 1.9805 1.9814 417.0402 417.2776 0.0357 -1.0000 -1.0000 2934106 1581262204.70 151.4806 60.0029 32.0000 1.9800 1.9809 416.9457 417.1826 0.0357 -1.0000 -1.0000 2934184 1581262204.80 151.4806 60.0029 32.0000 1.9795 1.9804 416.9611 417.1990 0.0358 -1.0000 -1.0000 2934465 1581262204.90 151.4806 60.0029 32.0000 1.9795 1.9805 416.9664 417.2036 0.0357 -1.0000 -1.0000 2934527 1581262205.00 151.5349 60.0027 32.0000 1.9797 1.9807 416.9606 417.1974 0.0356 -1.0000 -1.0000 2934590 1581262205.10 151.5349 60.0027 32.0000 1.9798 1.9807 416.9784 417.2156 0.0357 -1.0000 -1.0000 2934652 1581262205.20 151.5349 60.0027 32.0000 1.9798 1.9808 417.0131 417.2503 0.0357 -1.0000 -1.0000 2934731 1581262205.30 151.5349 60.0027 32.0000 1.9799 1.9808 416.9744 417.2122 0.0358 -1.0000 -1.0000 2935278 1581262205.40 151.5349 60.0027 32.0000 1.9798 1.9807 416.9637 417.2009 0.0357 -1.0000 -1.0000 2935340 1581262205.50 151.4966 60.0027 32.0000 1.9797 1.9806 416.9860 417.2231 0.0357 -1.0000 -1.0000 2935434 1581262205.60 151.4842 60.0027 32.0000 1.9793 1.9802 417.0210 417.2585 0.0356 -1.0000 -1.0000 2935496 1581262205.70 151.4842 60.0027 32.0000 1.9796 1.9805 417.0536 417.2905 0.0356 -1.0000 -1.0000 2935559 1581262205.80 151.4842 60.0027 32.0000 1.9797 1.9806 416.9285 417.1660 0.0358 -1.0000 -1.0000 2935637 1581262205.90 151.4842 60.0027 32.0000 1.9795 1.9804 416.9788 417.2165 0.0358 -1.0000 -1.0000 2935700 1581262206.00 151.4842 60.0027 32.0000 1.9797 1.9807 417.0135 417.2503 0.0356 -1.0000 -1.0000 2935762 1581262206.10 151.4911 60.0027 32.0000 1.9800 1.9809 416.9976 417.2346 0.0357 -1.0000 -1.0000 2935824 1581262206.20 151.4911 60.0027 32.0000 1.9797 1.9807 417.0023 417.2395 0.0357 -1.0000 -1.0000 2935887 1581262206.30 151.4911 60.0027 32.0000 1.9802 1.9811 416.9695 417.2061 0.0356 -1.0000 -1.0000 2935950 1581262206.40 151.4911 60.0027 32.0000 1.9801 1.9810 417.0060 417.2432 0.0357 -1.0000 -1.0000 2936200 1581262206.50 151.4911 60.0027 32.0000 1.9791 1.9800 416.9676 417.2045 0.0356 -1.0000 -1.0000 2936262 1581262206.60 151.4879 60.0027 32.0000 1.9796 1.9806 417.0702 417.3083 0.0359 -1.0000 -1.0000 2936324 1581262206.70 151.4879 60.0027 32.0000 1.9791 1.9800 416.9782 417.2146 0.0356 -1.0000 -1.0000 2936387 1581262206.80 151.4879 60.0027 32.0000 1.9796 1.9806 416.9863 417.2235 0.0356 -1.0000 -1.0000 2936449 1581262206.90 151.4879 60.0027 32.0000 1.9796 1.9806 416.9577 417.1936 0.0355 -1.0000 -1.0000 2936699 1581262207.00 151.4879 60.0027 32.0000 1.9789 1.9799 417.0438 417.2817 0.0358 -1.0000 -1.0000 2936762 1581262207.10 151.4916 60.0027 32.0000 1.9799 1.9808 416.9559 417.1931 0.0356 -1.0000 -1.0000 2936824 1581262207.20 151.4999 60.0027 32.0000 1.9796 1.9805 416.9398 417.1768 0.0357 -1.0000 -1.0000 2936887 1581262207.30 151.4999 60.0027 32.0000 1.9792 1.9802 416.9791 417.2166 0.0357 -1.0000 -1.0000 2936949 1581262207.40 151.4999 60.0027 32.0000 1.9797 1.9806 416.9573 417.1945 0.0356 -1.0000 -1.0000 2937012 1581262207.50 151.4999 60.0027 32.0000 1.9792 1.9801 416.9301 417.1680 0.0358 -1.0000 -1.0000 2937090 1581262207.60 151.4999 60.0027 32.0000 1.9791 1.9800 416.9388 417.1764 0.0357 -1.0000 -1.0000 2937152 1581262207.70 151.4992 60.0027 32.0000 1.9795 1.9804 416.9686 417.2055 0.0356 -1.0000 -1.0000 2937215 1581262207.80 151.4976 60.0027 32.0000 1.9790 1.9799 417.0232 417.2604 0.0357 -1.0000 -1.0000 2937293 1581262207.90 151.4976 60.0027 32.0000 1.9791 1.9800 416.9734 417.2104 0.0357 -1.0000 -1.0000 2938278 1581262208.00 151.4976 60.0027 32.0000 1.9794 1.9803 416.9264 417.1632 0.0356 -1.0000 -1.0000 2938340 1581262208.10 151.4976 60.0027 32.0000 1.9795 1.9804 416.9466 417.1836 0.0357 -1.0000 -1.0000 2938418 1581262208.20 151.4976 60.0027 32.0000 1.9789 1.9798 417.0301 417.2677 0.0357 -1.0000 -1.0000 2938481 1581262208.30 151.5066 60.0027 32.0000 1.9786 1.9796 416.9446 417.1819 0.0357 -1.0000 -1.0000 2938543 1581262208.40 151.5066 60.0027 32.0000 1.9794 1.9803 416.9791 417.2159 0.0356 -1.0000 -1.0000 2938606 1581262208.50 151.5066 60.0027 32.0000 1.9794 1.9803 416.9918 417.2283 0.0356 -1.0000 -1.0000 2938668 1581262208.60 151.5066 60.0027 32.0000 1.9800 1.9809 416.9547 417.1920 0.0357 -1.0000 -1.0000 2938731 1581262208.70 151.5066 60.0027 32.0000 1.9798 1.9808 416.9915 417.2284 0.0356 -1.0000 -1.0000 2938809 1581262208.80 151.4738 60.0027 32.0000 1.9798 1.9807 416.9441 417.1806 0.0356 -1.0000 -1.0000 2938871 1581262208.90 151.4660 60.0027 32.0000 1.9794 1.9804 416.9780 417.2151 0.0357 -1.0000 -1.0000 2938949 1581262209.00 151.4660 60.0027 32.0000 1.9793 1.9802 416.9796 417.2170 0.0357 -1.0000 -1.0000 2939012 1581262209.10 151.4660 60.0027 32.0000 1.9794 1.9803 416.9982 417.2362 0.0358 -1.0000 -1.0000 2939074 1581262209.20 151.4660 60.0027 32.0000 1.9798 1.9807 417.0257 417.2629 0.0356 -1.0000 -1.0000 2939137 1581262209.30 151.4660 60.0027 32.0000 1.9795 1.9804 416.9114 417.1483 0.0356 -1.0000 -1.0000 2939199 1581262209.40 151.5063 60.0030 32.0000 1.9793 1.9802 416.9595 417.1962 0.0356 -1.0000 -1.0000 2939278 1581262209.50 151.5063 60.0030 32.0000 1.9796 1.9806 416.9981 417.2344 0.0355 -1.0000 -1.0000 2939402 1581262209.60 151.5063 60.0030 32.0000 1.9793 1.9802 416.9957 417.2326 0.0356 -1.0000 -1.0000 2939465 1581262209.70 151.5063 60.0030 32.0000 1.9799 1.9808 416.9850 417.2224 0.0358 -1.0000 -1.0000 2939527 1581262209.80 151.5063 60.0030 32.0000 1.9796 1.9805 416.9715 417.2097 0.0358 -1.0000 -1.0000 2939606 1581262209.90 151.5063 60.0030 32.0000 1.9794 1.9803 416.9686 417.2059 0.0357 -1.0000 -1.0000 2939668 1581262210.00 151.5063 60.0030 32.0000 1.9797 1.9806 417.0596 417.2962 0.0356 -1.0000 -1.0000 2939731 1581262210.10 151.5063 60.0030 32.0000 1.9803 1.9812 416.9740 417.2114 0.0359 -1.0000 -1.0000 2939809 1581262210.20 151.5063 60.0030 32.0000 1.9801 1.9810 417.0100 417.2476 0.0358 -1.0000 -1.0000 2939871 1581262210.30 151.5063 60.0030 32.0000 1.9802 1.9811 416.8975 417.1351 0.0357 -1.0000 -1.0000 2939934 1581262210.40 151.5063 60.0030 32.0000 1.9792 1.9801 416.9751 417.2114 0.0355 -1.0000 -1.0000 2940012 1581262210.50 151.5064 60.0030 32.0000 1.9802 1.9812 416.9411 417.1785 0.0357 -1.0000 -1.0000 2940184 1581262210.60 151.5064 60.0030 32.0000 1.9791 1.9800 417.0187 417.2564 0.0358 -1.0000 -1.0000 2940246 1581262210.70 151.5064 60.0030 32.0000 1.9797 1.9806 417.0019 417.2394 0.0357 -1.0000 -1.0000 2940324 1581262210.80 151.5064 60.0030 32.0000 1.9794 1.9803 416.9989 417.2367 0.0358 -1.0000 -1.0000 2940371 1581262210.90 151.5062 60.0030 32.0000 1.9798 1.9807 417.0020 417.2390 0.0356 -1.0000 -1.0000 2940465 1581262211.00 151.4960 60.0030 32.0000 1.9794 1.9804 416.9447 417.1817 0.0357 -1.0000 -1.0000 2940793 1581262211.10 151.4960 60.0030 32.0000 1.9798 1.9807 416.9423 417.1793 0.0357 -1.0000 -1.0000 2940856 1581262211.20 151.4960 60.0030 32.0000 1.9794 1.9803 417.0073 417.2451 0.0358 -1.0000 -1.0000 2940934 1581262211.30 151.4960 60.0030 32.0000 1.9792 1.9801 416.8760 417.1129 0.0356 -1.0000 -1.0000 2940996 1581262211.40 151.4960 60.0030 32.0000 1.9795 1.9804 416.9514 417.1891 0.0358 -1.0000 -1.0000 2941059 1581262211.50 151.4960 60.0030 32.0000 1.9789 1.9798 416.9288 417.1659 0.0357 -1.0000 -1.0000 2941199 1581262211.60 151.5336 60.0030 32.0000 1.9786 1.9796 416.9065 417.1433 0.0356 -1.0000 -1.0000 2941262 1581262211.70 151.5336 60.0030 32.0000 1.9794 1.9803 416.9639 417.2021 0.0358 -1.0000 -1.0000 2941324 1581262211.80 151.5336 60.0030 32.0000 1.9794 1.9803 416.9504 417.1876 0.0357 -1.0000 -1.0000 2941387 1581262211.90 151.5336 60.0030 32.0000 1.9793 1.9802 416.9857 417.2225 0.0356 -1.0000 -1.0000 2941465 1581262212.00 151.5336 60.0030 32.0000 1.9795 1.9804 417.0246 417.2617 0.0356 -1.0000 -1.0000 2941778 1581262212.10 151.5336 60.0030 32.0000 1.9792 1.9802 416.9874 417.2240 0.0357 -1.0000 -1.0000 2941840 1581262212.20 151.4506 60.0030 32.0000 1.9795 1.9804 416.9520 417.1895 0.0357 -1.0000 -1.0000 2941902 1581262212.30 151.4506 60.0030 32.0000 1.9794 1.9803 416.9140 417.1499 0.0356 -1.0000 -1.0000 2941965 1581262212.40 151.4506 60.0030 32.0000 1.9789 1.9799 416.9128 417.1505 0.0358 -1.0000 -1.0000 2942043 1581262212.50 151.4506 60.0030 32.0000 1.9793 1.9802 416.9231 417.1605 0.0357 -1.0000 -1.0000 2942184 1581262212.60 151.4506 60.0030 32.0000 1.9783 1.9793 416.8676 417.1043 0.0356 -1.0000 -1.0000 2942246 1581262212.70 151.5146 60.0030 32.0000 1.9794 1.9803 416.9297 417.1664 0.0357 -1.0000 -1.0000 2942324 1581262212.80 151.5146 60.0030 32.0000 1.9792 1.9801 416.9497 417.1867 0.0356 -1.0000 -1.0000 2942371 1581262212.90 151.5146 60.0030 32.0000 1.9791 1.9800 417.0229 417.2605 0.0357 -1.0000 -1.0000 2942449 1581262213.00 151.5146 60.0030 32.0000 1.9789 1.9798 416.9400 417.1771 0.0357 -1.0000 -1.0000 2942684 1581262213.10 151.5146 60.0030 32.0000 1.9793 1.9802 417.0308 417.2682 0.0357 -1.0000 -1.0000 2942762 1581262213.20 151.5146 60.0030 32.0000 1.9797 1.9807 417.0323 417.2693 0.0356 -1.0000 -1.0000 2942824 1581262213.30 151.5328 60.0030 32.0000 1.9802 1.9812 417.0066 417.2429 0.0356 -1.0000 -1.0000 2942887 1581262213.40 151.5328 60.0030 32.0000 1.9792 1.9801 416.9718 417.2095 0.0358 -1.0000 -1.0000 2942949 1581262213.50 151.5328 60.0030 32.0000 1.9800 1.9809 416.9502 417.1872 0.0357 -1.0000 -1.0000 2943027 1581262213.60 151.5328 60.0030 32.0000 1.9797 1.9806 416.9540 417.1914 0.0358 -1.0000 -1.0000 2943465 1581262213.70 151.5328 60.0030 32.0000 1.9798 1.9808 417.0370 417.2741 0.0357 -1.0000 -1.0000 2943559 1581262213.80 151.5202 60.0030 32.0000 1.9798 1.9807 417.0371 417.2747 0.0358 -1.0000 -1.0000 2943621 1581262213.90 151.5202 60.0030 32.0000 1.9793 1.9802 417.0455 417.2833 0.0358 -1.0000 -1.0000 2943684 1581262214.00 151.5202 60.0030 32.0000 1.9798 1.9808 417.0009 417.2371 0.0355 -1.0000 -1.0000 2943746 1581262214.10 151.5202 60.0030 32.0000 1.9800 1.9809 417.0215 417.2578 0.0355 -1.0000 -1.0000 2943950 1581262214.20 151.5202 60.0030 32.0000 1.9800 1.9809 416.9805 417.2170 0.0356 -1.0000 -1.0000 2944012 1581262214.30 151.5202 60.0030 32.0000 1.9797 1.9806 416.9454 417.1819 0.0356 -1.0000 -1.0000 2944075 1581262214.40 151.4705 60.0030 32.0000 1.9790 1.9800 416.9606 417.1974 0.0356 -1.0000 -1.0000 2944137 1581262214.50 151.4705 60.0030 32.0000 1.9799 1.9808 416.9732 417.2098 0.0357 -1.0000 -1.0000 2944200 1581262214.60 151.4705 60.0030 32.0000 1.9795 1.9804 416.9592 417.1962 0.0357 -1.0000 -1.0000 2944449 1581262214.70 151.4705 60.0030 32.0000 1.9796 1.9805 417.0048 417.2419 0.0357 -1.0000 -1.0000 2944527 1581262214.80 151.4705 60.0030 32.0000 1.9788 1.9797 416.9722 417.2089 0.0356 -1.0000 -1.0000 2944590 1581262214.90 151.4630 60.0036 32.0000 1.9787 1.9796 416.9722 417.2090 0.0356 -1.0000 -1.0000 2944668 1581262215.00 151.4620 60.0036 32.0000 1.9790 1.9800 416.9570 417.1942 0.0357 -1.0000 -1.0000 2944731 1581262215.10 151.4620 60.0036 32.0000 1.9792 1.9801 417.0262 417.2632 0.0356 -1.0000 -1.0000 2944918 1581262215.20 151.4620 60.0036 32.0000 1.9797 1.9807 417.0521 417.2899 0.0357 -1.0000 -1.0000 2944996 1581262215.30 151.4620 60.0036 32.0000 1.9797 1.9807 416.9426 417.1794 0.0357 -1.0000 -1.0000 2945059 1581262215.40 151.4620 60.0036 32.0000 1.9794 1.9803 417.0091 417.2462 0.0357 -1.0000 -1.0000 2945121 1581262215.50 151.4643 60.0036 32.0000 1.9800 1.9809 417.0525 417.2896 0.0357 -1.0000 -1.0000 2945184 1581262215.60 151.4643 60.0036 32.0000 1.9793 1.9803 416.9766 417.2132 0.0356 -1.0000 -1.0000 2945418 1581262215.70 151.4643 60.0036 32.0000 1.9791 1.9800 417.0142 417.2512 0.0357 -1.0000 -1.0000 2945481 1581262215.80 151.4643 60.0036 32.0000 1.9790 1.9799 416.9414 417.1786 0.0357 -1.0000 -1.0000 2945543 1581262215.90 151.4643 60.0036 32.0000 1.9794 1.9803 416.9213 417.1585 0.0357 -1.0000 -1.0000 2945606 1581262216.00 151.4624 60.0036 32.0000 1.9787 1.9796 416.9465 417.1833 0.0356 -1.0000 -1.0000 2945668 1581262216.10 151.4621 60.0036 32.0000 1.9789 1.9798 416.9352 417.1711 0.0355 -1.0000 -1.0000 2945918 1581262216.20 151.4621 60.0036 32.0000 1.9787 1.9796 416.9729 417.2096 0.0357 -1.0000 -1.0000 2945981 1581262216.30 151.4621 60.0036 32.0000 1.9790 1.9799 417.0669 417.3036 0.0356 -1.0000 -1.0000 2946043 1581262216.40 151.4621 60.0036 32.0000 1.9791 1.9800 416.9626 417.1996 0.0356 -1.0000 -1.0000 2946121 1581262216.50 151.4621 60.0036 32.0000 1.9795 1.9804 416.9680 417.2044 0.0355 -1.0000 -1.0000 2946184 1581262216.60 151.4855 60.0036 32.0000 1.9794 1.9803 416.9651 417.2021 0.0357 -1.0000 -1.0000 2946402 1581262216.70 151.4855 60.0036 32.0000 1.9790 1.9800 416.9813 417.2181 0.0356 -1.0000 -1.0000 2946481 1581262216.80 151.4855 60.0036 32.0000 1.9796 1.9805 416.9403 417.1769 0.0356 -1.0000 -1.0000 2946543 1581262216.90 151.4855 60.0036 32.0000 1.9793 1.9803 416.9351 417.1713 0.0355 -1.0000 -1.0000 2946621 1581262217.00 151.4855 60.0036 32.0000 1.9793 1.9802 417.0147 417.2510 0.0356 -1.0000 -1.0000 2946684 1581262217.10 151.4972 60.0036 32.0000 1.9796 1.9806 416.9898 417.2273 0.0358 -1.0000 -1.0000 2946746 1581262217.20 151.4972 60.0036 32.0000 1.9795 1.9804 416.9387 417.1755 0.0356 -1.0000 -1.0000 2946809 1581262217.30 151.4972 60.0036 32.0000 1.9799 1.9808 416.9651 417.2016 0.0356 -1.0000 -1.0000 2946871 1581262217.40 151.4972 60.0036 32.0000 1.9794 1.9803 416.9876 417.2241 0.0356 -1.0000 -1.0000 2946934 1581262217.50 151.4972 60.0036 32.0000 1.9796 1.9805 417.0114 417.2480 0.0355 -1.0000 -1.0000 2947012 1581262217.60 151.4925 60.0036 32.0000 1.9789 1.9798 417.0373 417.2730 0.0355 -1.0000 -1.0000 2947074 1581262217.70 151.4597 60.0036 32.0000 1.9792 1.9801 417.0656 417.3010 0.0354 -1.0000 -1.0000 2947293 1581262217.80 151.4597 60.0036 32.0000 1.9787 1.9796 417.0504 417.2866 0.0355 -1.0000 -1.0000 2947371 1581262217.90 151.4597 60.0036 32.0000 1.9791 1.9800 416.9419 417.1778 0.0356 -1.0000 -1.0000 2947434 1581262218.00 151.4597 60.0036 32.0000 1.9797 1.9806 416.9955 417.2325 0.0357 -1.0000 -1.0000 2947497 1581262218.10 151.4597 60.0036 32.0000 1.9790 1.9799 417.0030 417.2386 0.0355 -1.0000 -1.0000 2947575 1581262218.20 151.4999 60.0036 32.0000 1.9790 1.9799 416.9805 417.2166 0.0356 -1.0000 -1.0000 2948012 1581262218.30 151.4999 60.0036 32.0000 1.9794 1.9803 416.9959 417.2324 0.0356 -1.0000 -1.0000 2948090 1581262218.40 151.4999 60.0036 32.0000 1.9791 1.9800 417.0055 417.2404 0.0354 -1.0000 -1.0000 2948168 1581262218.50 151.4999 60.0036 32.0000 1.9797 1.9807 416.9464 417.1830 0.0356 -1.0000 -1.0000 2948231 1581262218.60 151.4999 60.0036 32.0000 1.9801 1.9810 416.9497 417.1867 0.0357 -1.0000 -1.0000 2948293 1581262218.70 151.5043 60.0036 32.0000 1.9801 1.9810 417.0351 417.2717 0.0356 -1.0000 -1.0000 2948449 1581262218.80 151.5101 60.0036 32.0000 1.9800 1.9810 416.9941 417.2306 0.0356 -1.0000 -1.0000 2948512 1581262218.90 151.5101 60.0036 32.0000 1.9804 1.9813 416.9818 417.2174 0.0354 -1.0000 -1.0000 2948574 1581262219.00 151.5101 60.0036 32.0000 1.9798 1.9807 417.0459 417.2824 0.0356 -1.0000 -1.0000 2948637 1581262219.10 151.5101 60.0036 32.0000 1.9795 1.9805 416.9592 417.1955 0.0356 -1.0000 -1.0000 2948699 1581262219.20 151.5101 60.0036 32.0000 1.9793 1.9803 416.9951 417.2316 0.0356 -1.0000 -1.0000 2949590 1581262219.30 151.4817 60.0036 32.0000 1.9799 1.9808 416.9580 417.1935 0.0354 -1.0000 -1.0000 2949652 1581262219.40 151.4817 60.0036 32.0000 1.9791 1.9800 416.9440 417.1794 0.0354 -1.0000 -1.0000 2949715 1581262219.50 151.4817 60.0036 32.0000 1.9796 1.9806 417.0093 417.2460 0.0356 -1.0000 -1.0000 2949778 1581262219.60 151.4817 60.0036 32.0000 1.9795 1.9804 417.0158 417.2514 0.0354 -1.0000 -1.0000 2949840 1581262219.70 151.4817 60.0036 32.0000 1.9790 1.9799 417.0086 417.2441 0.0355 -1.0000 -1.0000 2949902 1581262219.80 151.4922 60.0038 32.0000 1.9797 1.9806 417.0175 417.2535 0.0355 -1.0000 -1.0000 2949981 1581262219.90 151.4931 60.0038 32.0000 1.9797 1.9806 416.9774 417.2130 0.0354 -1.0000 -1.0000 2950043 1581262220.00 151.4931 60.0038 32.0000 1.9795 1.9804 417.0065 417.2417 0.0354 -1.0000 -1.0000 2950106 1581262220.10 151.4931 60.0038 32.0000 1.9794 1.9803 416.9813 417.2171 0.0355 -1.0000 -1.0000 2950184 1581262220.20 151.4931 60.0038 32.0000 1.9800 1.9809 416.9488 417.1840 0.0354 -1.0000 -1.0000 2950247 1581262220.30 151.4931 60.0038 32.0000 1.9792 1.9801 416.9791 417.2151 0.0355 -1.0000 -1.0000 2950309 1581262220.40 151.4931 60.0038 32.0000 1.9796 1.9805 416.9551 417.1900 0.0354 -1.0000 -1.0000 2950371 1581262220.50 151.4933 60.0038 32.0000 1.9798 1.9807 416.9790 417.2154 0.0356 -1.0000 -1.0000 2950434 1581262220.60 151.4933 60.0038 32.0000 1.9794 1.9803 417.0092 417.2452 0.0355 -1.0000 -1.0000 2950496 1581262220.70 151.4933 60.0038 32.0000 1.9797 1.9806 416.9929 417.2285 0.0354 -1.0000 -1.0000 2950574 1581262220.80 151.4933 60.0038 32.0000 1.9801 1.9810 417.0234 417.2586 0.0355 -1.0000 -1.0000 2950637 1581262220.90 151.4933 60.0038 32.0000 1.9799 1.9808 417.0044 417.2396 0.0354 -1.0000 -1.0000 2950715 1581262221.00 151.4933 60.0038 32.0000 1.9794 1.9803 416.9851 417.2210 0.0355 -1.0000 -1.0000 2950777 1581262221.10 151.4933 60.0038 32.0000 1.9792 1.9801 416.9501 417.1866 0.0356 -1.0000 -1.0000 2950840 1581262221.20 151.4933 60.0038 32.0000 1.9797 1.9806 416.9675 417.2029 0.0354 -1.0000 -1.0000 2950903 1581262221.30 151.4933 60.0038 32.0000 1.9794 1.9803 416.9677 417.2033 0.0355 -1.0000 -1.0000 2951293 1581262221.40 151.4933 60.0038 32.0000 1.9798 1.9807 416.9030 417.1380 0.0354 -1.0000 -1.0000 2951356 1581262221.50 151.4933 60.0038 32.0000 1.9797 1.9807 416.9594 417.1946 0.0354 -1.0000 -1.0000 2951434 1581262221.60 151.5608 60.0038 32.0000 1.9797 1.9806 416.9478 417.1835 0.0355 -1.0000 -1.0000 2951496 1581262221.70 151.5608 60.0038 32.0000 1.9803 1.9812 416.9895 417.2236 0.0353 -1.0000 -1.0000 2951559 1581262221.80 151.5608 60.0038 32.0000 1.9801 1.9810 417.0007 417.2372 0.0357 -1.0000 -1.0000 2951856 1581262221.90 151.5608 60.0038 32.0000 1.9799 1.9808 416.9932 417.2280 0.0353 -1.0000 -1.0000 2951918 1581262222.00 151.5608 60.0038 32.0000 1.9800 1.9809 417.0263 417.2613 0.0353 -1.0000 -1.0000 2951981 1581262222.10 151.5608 60.0038 32.0000 1.9798 1.9807 417.0619 417.2971 0.0354 -1.0000 -1.0000 2952043 1581262222.20 151.5840 60.0038 32.0000 1.9797 1.9807 416.9265 417.1623 0.0355 -1.0000 -1.0000 2952106 1581262222.30 151.5840 60.0038 32.0000 1.9795 1.9804 417.0183 417.2541 0.0355 -1.0000 -1.0000 2952168 1581262222.40 151.5840 60.0038 32.0000 1.9800 1.9809 416.9777 417.2138 0.0356 -1.0000 -1.0000 2952246 1581262222.50 151.5840 60.0038 32.0000 1.9807 1.9817 416.9547 417.1914 0.0356 -1.0000 -1.0000 2952309 1581262222.60 151.5840 60.0038 32.0000 1.9804 1.9813 417.0251 417.2610 0.0355 -1.0000 -1.0000 2952371 1581262222.70 151.5840 60.0038 32.0000 1.9796 1.9806 417.0585 417.2940 0.0354 -1.0000 -1.0000 2952449 1581262222.80 151.5171 60.0038 32.0000 1.9796 1.9806 417.0029 417.2380 0.0354 -1.0000 -1.0000 2952512 1581262222.90 151.5171 60.0038 32.0000 1.9802 1.9811 416.9725 417.2074 0.0354 -1.0000 -1.0000 2952590 1581262223.00 151.5171 60.0038 32.0000 1.9795 1.9805 416.9672 417.2025 0.0354 -1.0000 -1.0000 2952653 1581262223.10 151.5171 60.0038 32.0000 1.9793 1.9803 417.0156 417.2508 0.0354 -1.0000 -1.0000 2952715 1581262223.20 151.5171 60.0038 32.0000 1.9798 1.9807 416.9319 417.1671 0.0354 -1.0000 -1.0000 2952777 1581262223.30 151.5473 60.0038 32.0000 1.9800 1.9809 416.9253 417.1607 0.0355 -1.0000 -1.0000 2952965 1581262223.40 151.5473 60.0038 32.0000 1.9799 1.9808 416.9860 417.2219 0.0355 -1.0000 -1.0000 2953027 1581262223.50 151.5473 60.0038 32.0000 1.9801 1.9811 416.9290 417.1642 0.0354 -1.0000 -1.0000 2953090 1581262223.60 151.5473 60.0038 32.0000 1.9807 1.9817 416.9482 417.1840 0.0355 -1.0000 -1.0000 2953153 1581262223.70 151.5473 60.0038 32.0000 1.9797 1.9806 416.9511 417.1870 0.0355 -1.0000 -1.0000 2953215 1581262223.80 151.5473 60.0038 32.0000 1.9800 1.9809 416.9211 417.1558 0.0354 -1.0000 -1.0000 2953293 1581262223.90 151.5575 60.0038 32.0000 1.9805 1.9814 416.9412 417.1765 0.0354 -1.0000 -1.0000 2953481 1581262224.00 151.5575 60.0038 32.0000 1.9803 1.9812 416.9964 417.2311 0.0354 -1.0000 -1.0000 2953543 1581262224.10 151.5575 60.0038 32.0000 1.9801 1.9810 417.0149 417.2507 0.0354 -1.0000 -1.0000 2953606 1581262224.20 151.5575 60.0038 32.0000 1.9795 1.9804 416.9686 417.2044 0.0355 -1.0000 -1.0000 2953668 1581262224.30 151.5575 60.0038 32.0000 1.9801 1.9810 416.9920 417.2272 0.0354 -1.0000 -1.0000 2953731 1581262224.40 151.5548 60.0038 32.0000 1.9792 1.9802 417.0062 417.2418 0.0354 -1.0000 -1.0000 2954231 1581262224.50 151.5244 60.0038 32.0000 1.9805 1.9814 416.9904 417.2258 0.0355 -1.0000 -1.0000 2954293 1581262224.60 151.5244 60.0038 32.0000 1.9800 1.9809 417.0145 417.2503 0.0355 -1.0000 -1.0000 2954356 1581262224.70 151.5244 60.0038 32.0000 1.9803 1.9812 416.9827 417.2184 0.0354 -1.0000 -1.0000 2954418 1581262224.80 151.5244 60.0038 32.0000 1.9799 1.9809 416.9881 417.2231 0.0353 -1.0000 -1.0000 2954481 1581262224.90 151.5244 60.0038 32.0000 1.9794 1.9803 417.0297 417.2658 0.0355 -1.0000 -1.0000 2954731 1581262225.00 151.5114 60.0031 32.0000 1.9797 1.9806 416.9578 417.1938 0.0355 -1.0000 -1.0000 2954793 1581262225.10 151.5114 60.0031 32.0000 1.9802 1.9811 416.9556 417.1909 0.0354 -1.0000 -1.0000 2954856 1581262225.20 151.5114 60.0031 32.0000 1.9794 1.9803 417.0081 417.2441 0.0355 -1.0000 -1.0000 2954934 1581262225.30 151.5114 60.0031 32.0000 1.9795 1.9804 416.9311 417.1673 0.0355 -1.0000 -1.0000 2954996 1581262225.40 151.5114 60.0031 32.0000 1.9792 1.9801 416.8481 417.0836 0.0355 -1.0000 -1.0000 2955246 1581262225.50 151.5127 60.0031 32.0000 1.9798 1.9808 417.0281 417.2640 0.0355 -1.0000 -1.0000 2955324 1581262225.60 151.5128 60.0031 32.0000 1.9799 1.9808 416.9629 417.1984 0.0354 -1.0000 -1.0000 2955387 1581262225.70 151.5128 60.0031 32.0000 1.9792 1.9801 417.0375 417.2733 0.0355 -1.0000 -1.0000 2955450 1581262225.80 151.5128 60.0031 32.0000 1.9796 1.9806 416.9195 417.1547 0.0354 -1.0000 -1.0000 2955527 1581262225.90 151.5128 60.0031 32.0000 1.9798 1.9807 416.9354 417.1703 0.0354 -1.0000 -1.0000 2955700 1581262226.00 151.5128 60.0031 32.0000 1.9803 1.9812 416.9768 417.2124 0.0354 -1.0000 -1.0000 2955762 1581262226.10 151.5148 60.0031 32.0000 1.9800 1.9809 416.8846 417.1197 0.0354 -1.0000 -1.0000 2955840 1581262226.20 151.5148 60.0031 32.0000 1.9800 1.9809 416.9844 417.2195 0.0354 -1.0000 -1.0000 2955903 1581262226.30 151.5148 60.0031 32.0000 1.9797 1.9807 416.9652 417.2008 0.0355 -1.0000 -1.0000 2955965 1581262226.40 151.5148 60.0031 32.0000 1.9794 1.9803 416.9862 417.2222 0.0355 -1.0000 -1.0000 2956200 1581262226.50 151.5148 60.0031 32.0000 1.9801 1.9810 416.9754 417.2110 0.0356 -1.0000 -1.0000 2956262 1581262226.60 151.5148 60.0031 32.0000 1.9801 1.9810 417.0169 417.2541 0.0357 -1.0000 -1.0000 2956324 1581262226.70 151.5072 60.0031 32.0000 1.9796 1.9805 416.9804 417.2161 0.0354 -1.0000 -1.0000 2956402 1581262226.80 151.5071 60.0031 32.0000 1.9798 1.9807 416.9775 417.2128 0.0354 -1.0000 -1.0000 2956465 1581262226.90 151.5071 60.0031 32.0000 1.9791 1.9800 416.9280 417.1642 0.0356 -1.0000 -1.0000 2956527 1581262227.00 151.5071 60.0031 32.0000 1.9797 1.9806 416.9150 417.1507 0.0354 -1.0000 -1.0000 2956981 1581262227.10 151.5071 60.0031 32.0000 1.9796 1.9805 416.9899 417.2254 0.0354 -1.0000 -1.0000 2957027 1581262227.20 151.5205 60.0031 32.0000 1.9798 1.9807 416.9178 417.1530 0.0354 -1.0000 -1.0000 2957106 1581262227.30 151.5493 60.0031 32.0000 1.9793 1.9803 416.9494 417.1844 0.0354 -1.0000 -1.0000 2957168 1581262227.40 151.5493 60.0031 32.0000 1.9791 1.9800 417.0105 417.2459 0.0355 -1.0000 -1.0000 2957231 1581262227.50 151.5493 60.0031 32.0000 1.9795 1.9804 416.9820 417.2174 0.0354 -1.0000 -1.0000 2957481 1581262227.60 151.5493 60.0031 32.0000 1.9793 1.9802 416.8940 417.1280 0.0353 -1.0000 -1.0000 2957543 1581262227.70 151.5493 60.0031 32.0000 1.9796 1.9805 416.9078 417.1433 0.0355 -1.0000 -1.0000 2957606 1581262227.80 151.5354 60.0031 32.0000 1.9794 1.9803 416.9177 417.1535 0.0354 -1.0000 -1.0000 2957668 1581262227.90 151.5354 60.0031 32.0000 1.9798 1.9807 416.9534 417.1890 0.0354 -1.0000 -1.0000 2957731 1581262228.00 151.5354 60.0031 32.0000 1.9806 1.9815 416.9147 417.1501 0.0355 -1.0000 -1.0000 2957950 1581262228.10 151.5354 60.0031 32.0000 1.9793 1.9803 417.0010 417.2374 0.0356 -1.0000 -1.0000 2958027 1581262228.20 151.5354 60.0031 32.0000 1.9797 1.9806 416.9493 417.1853 0.0355 -1.0000 -1.0000 2958090 1581262228.30 151.5376 60.0031 32.0000 1.9799 1.9808 416.9841 417.2193 0.0354 -1.0000 -1.0000 2958153 1581262228.40 151.5376 60.0031 32.0000 1.9795 1.9804 416.9655 417.2014 0.0355 -1.0000 -1.0000 2958231 1581262228.50 151.5376 60.0031 32.0000 1.9796 1.9805 416.9737 417.2087 0.0354 -1.0000 -1.0000 2958965 1581262228.60 151.5376 60.0031 32.0000 1.9800 1.9809 416.9422 417.1775 0.0354 -1.0000 -1.0000 2959059 1581262228.70 151.5376 60.0031 32.0000 1.9801 1.9811 417.0108 417.2461 0.0354 -1.0000 -1.0000 2959137 1581262228.80 151.5376 60.0031 32.0000 1.9794 1.9803 416.9125 417.1471 0.0353 -1.0000 -1.0000 2959215 1581262228.90 151.5074 60.0031 32.0000 1.9797 1.9806 416.9391 417.1745 0.0355 -1.0000 -1.0000 2959293 1581262229.00 151.5074 60.0031 32.0000 1.9796 1.9805 416.9933 417.2287 0.0354 -1.0000 -1.0000 2959356 1581262229.10 151.5074 60.0031 32.0000 1.9795 1.9805 416.9332 417.1694 0.0356 -1.0000 -1.0000 2959418 1581262229.20 151.5074 60.0031 32.0000 1.9804 1.9813 416.9092 417.1452 0.0355 -1.0000 -1.0000 2959497 1581262229.30 151.5074 60.0031 32.0000 1.9797 1.9807 416.9400 417.1753 0.0354 -1.0000 -1.0000 2959559 1581262229.40 151.5074 60.0031 32.0000 1.9795 1.9805 416.8988 417.1346 0.0355 -1.0000 -1.0000 2959621 1581262229.50 151.5232 60.0031 32.0000 1.9796 1.9805 416.9359 417.1721 0.0355 -1.0000 -1.0000 2959684 1581262229.60 151.5232 60.0031 32.0000 1.9796 1.9806 416.9877 417.2244 0.0356 -1.0000 -1.0000 2959762 1581262229.70 151.5232 60.0031 32.0000 1.9798 1.9807 416.9049 417.1415 0.0356 -1.0000 -1.0000 2959809 1581262229.80 151.5232 60.0031 32.0000 1.9801 1.9810 416.9737 417.2096 0.0355 -1.0000 -1.0000 2959918 1581262229.90 151.5232 60.0031 32.0000 1.9795 1.9805 416.9290 417.1638 0.0353 -1.0000 -1.0000 2959981 1581262230.00 151.5179 60.0033 32.0000 1.9794 1.9804 416.9737 417.2094 0.0355 -1.0000 -1.0000 3000027 1581262230.10 151.5179 60.0033 32.0000 1.9802 1.9811 416.9977 417.2327 0.0354 -1.0000 -1.0000 3000106 1581262230.20 151.5179 60.0033 32.0000 1.9807 1.9816 417.0526 417.2886 0.0355 -1.0000 -1.0000 3000168 1581262230.30 151.4910 60.0033 32.0000 1.9799 1.9808 417.0425 417.2778 0.0354 -1.0000 -1.0000 3000231 1581262230.40 151.4867 60.0033 32.0000 1.9796 1.9805 416.9759 417.2117 0.0355 -1.0000 -1.0000 3000309 1581262230.50 151.4867 60.0033 32.0000 1.9795 1.9804 416.9594 417.1951 0.0355 -1.0000 -1.0000 3000371 1581262230.60 151.4867 60.0033 32.0000 1.9794 1.9803 416.9610 417.1960 0.0354 -1.0000 -1.0000 3000434 1581262230.70 151.4867 60.0033 32.0000 1.9793 1.9802 416.9837 417.2191 0.0354 -1.0000 -1.0000 3000512 1581262230.80 151.4867 60.0033 32.0000 1.9792 1.9801 416.9028 417.1388 0.0356 -1.0000 -1.0000 3000574 1581262230.90 151.4867 60.0033 32.0000 1.9796 1.9805 416.9794 417.2152 0.0355 -1.0000 -1.0000 3000637 1581262231.00 151.4867 60.0033 32.0000 1.9795 1.9804 416.9266 417.1623 0.0355 -1.0000 -1.0000 3000699 1581262231.10 151.4867 60.0033 32.0000 1.9801 1.9810 416.9557 417.1909 0.0354 -1.0000 -1.0000 3000949 1581262231.20 151.5272 60.0033 32.0000 1.9801 1.9810 417.0118 417.2471 0.0354 -1.0000 -1.0000 3001012 1581262231.30 151.5272 60.0033 32.0000 1.9802 1.9811 417.0153 417.2503 0.0353 -1.0000 -1.0000 3001074 1581262231.40 151.5272 60.0033 32.0000 1.9801 1.9811 416.9903 417.2265 0.0356 -1.0000 -1.0000 3001137 1581262231.50 151.5272 60.0033 32.0000 1.9800 1.9809 416.9397 417.1754 0.0355 -1.0000 -1.0000 3001215 1581262231.60 151.5272 60.0033 32.0000 1.9798 1.9807 416.9412 417.1762 0.0353 -1.0000 -1.0000 3001449 1581262231.70 151.5272 60.0033 32.0000 1.9798 1.9808 416.8371 417.0733 0.0356 -1.0000 -1.0000 3001512 1581262231.80 151.5385 60.0033 32.0000 1.9799 1.9808 416.9708 417.2064 0.0354 -1.0000 -1.0000 3001590 1581262231.90 151.5401 60.0033 32.0000 1.9797 1.9806 416.8889 417.1243 0.0354 -1.0000 -1.0000 3001652 1581262232.00 151.5401 60.0033 32.0000 1.9798 1.9807 416.9709 417.2068 0.0355 -1.0000 -1.0000 3001715 1581262232.10 151.5401 60.0033 32.0000 1.9797 1.9806 416.9457 417.1807 0.0354 -1.0000 -1.0000 3001965 1581262232.20 151.5401 60.0033 32.0000 1.9798 1.9807 416.9813 417.2163 0.0353 -1.0000 -1.0000 3002027 1581262232.30 151.5347 60.0033 32.0000 1.9797 1.9807 416.9789 417.2143 0.0355 -1.0000 -1.0000 3002090 1581262232.40 151.5058 60.0033 32.0000 1.9800 1.9809 417.0168 417.2530 0.0356 -1.0000 -1.0000 3002168 1581262232.50 151.5058 60.0033 32.0000 1.9799 1.9808 416.9056 417.1416 0.0355 -1.0000 -1.0000 3002231 1581262232.60 151.5058 60.0033 32.0000 1.9793 1.9802 416.9071 417.1424 0.0354 -1.0000 -1.0000 3002449 1581262232.70 151.5058 60.0033 32.0000 1.9796 1.9805 416.9391 417.1750 0.0355 -1.0000 -1.0000 3002527 1581262232.80 151.5058 60.0033 32.0000 1.9798 1.9807 417.0204 417.2557 0.0354 -1.0000 -1.0000 3002590 1581262232.90 151.5062 60.0033 32.0000 1.9803 1.9812 416.9265 417.1619 0.0355 -1.0000 -1.0000 3002652 1581262233.00 151.5062 60.0033 32.0000 1.9796 1.9805 416.9538 417.1892 0.0354 -1.0000 -1.0000 3002715 1581262233.10 151.5062 60.0033 32.0000 1.9794 1.9803 416.9304 417.1657 0.0354 -1.0000 -1.0000 3002949 1581262233.20 151.5062 60.0033 32.0000 1.9796 1.9805 416.8883 417.1233 0.0354 -1.0000 -1.0000 3003027 1581262233.30 151.5062 60.0033 32.0000 1.9799 1.9808 416.9147 417.1502 0.0355 -1.0000 -1.0000 3003090 1581262233.40 151.5095 60.0033 32.0000 1.9796 1.9805 416.9748 417.2102 0.0354 -1.0000 -1.0000 3003152 1581262233.50 151.5403 60.0033 32.0000 1.9792 1.9801 416.8895 417.1248 0.0354 -1.0000 -1.0000 3003231 1581262233.60 151.5403 60.0033 32.0000 1.9800 1.9809 416.9272 417.1630 0.0356 -1.0000 -1.0000 3003700 1581262233.70 151.5403 60.0033 32.0000 1.9800 1.9809 417.0269 417.2616 0.0352 -1.0000 -1.0000 3003793 1581262233.80 151.5403 60.0033 32.0000 1.9801 1.9810 416.9452 417.1811 0.0355 -1.0000 -1.0000 3003856 1581262233.90 151.5403 60.0033 32.0000 1.9797 1.9806 417.0513 417.2863 0.0353 -1.0000 -1.0000 3003918 1581262234.00 151.5403 60.0033 32.0000 1.9800 1.9809 416.9988 417.2335 0.0353 -1.0000 -1.0000 3003981 1581262234.10 151.5007 60.0033 32.0000 1.9797 1.9807 416.9948 417.2287 0.0351 -1.0000 -1.0000 3004184 1581262234.20 151.5007 60.0033 32.0000 1.9796 1.9805 416.9713 417.2054 0.0354 -1.0000 -1.0000 3004247 1581262234.30 151.5007 60.0033 32.0000 1.9795 1.9804 416.9327 417.1672 0.0353 -1.0000 -1.0000 3004293 1581262234.40 151.5007 60.0033 32.0000 1.9793 1.9803 417.0000 417.2353 0.0354 -1.0000 -1.0000 3004371 1581262234.50 151.5007 60.0033 32.0000 1.9798 1.9807 416.9298 417.1652 0.0355 -1.0000 -1.0000 3004449 1581262234.60 151.5793 60.0025 32.0000 1.9795 1.9804 416.9024 417.1375 0.0353 -1.0000 -1.0000 3004512 1581262234.70 151.5793 60.0025 32.0000 1.9794 1.9803 416.9524 417.1888 0.0355 -1.0000 -1.0000 3004715 1581262234.80 151.5793 60.0025 32.0000 1.9795 1.9804 416.9582 417.1938 0.0355 -1.0000 -1.0000 3004777 1581262234.90 151.5793 60.0025 32.0000 1.9796 1.9805 416.9859 417.2208 0.0353 -1.0000 -1.0000 3004856 1581262235.00 151.5793 60.0025 32.0000 1.9801 1.9810 416.9578 417.1917 0.0352 -1.0000 -1.0000 3004918 1581262235.10 151.5674 60.0025 32.0000 1.9797 1.9807 416.9194 417.1541 0.0353 -1.0000 -1.0000 3004981 1581262235.20 151.5270 60.0025 32.0000 1.9797 1.9806 416.9231 417.1582 0.0354 -1.0000 -1.0000 3005043 1581262235.30 151.5270 60.0025 32.0000 1.9792 1.9801 416.9130 417.1467 0.0352 -1.0000 -1.0000 3005106 1581262235.40 151.5270 60.0025 32.0000 1.9810 1.9819 416.9951 417.2289 0.0352 -1.0000 -1.0000 3005168 1581262235.50 151.5270 60.0025 32.0000 1.9799 1.9808 416.9003 417.1355 0.0354 -1.0000 -1.0000 3005246 1581262235.60 151.5270 60.0025 32.0000 1.9796 1.9805 416.8783 417.1132 0.0354 -1.0000 -1.0000 3005309 1581262235.70 151.4851 60.0025 32.0000 1.9795 1.9804 416.9561 417.1913 0.0354 -1.0000 -1.0000 3005527 1581262235.80 151.4851 60.0025 32.0000 1.9795 1.9805 416.9350 417.1699 0.0353 -1.0000 -1.0000 3005606 1581262235.90 151.4851 60.0025 32.0000 1.9797 1.9806 416.9639 417.1987 0.0353 -1.0000 -1.0000 3005668 1581262236.00 151.4851 60.0025 32.0000 1.9800 1.9809 416.9971 417.2324 0.0354 -1.0000 -1.0000 3005731 1581262236.10 151.4851 60.0025 32.0000 1.9795 1.9805 416.9392 417.1742 0.0353 -1.0000 -1.0000 3005809 1581262236.20 151.5103 60.0025 32.0000 1.9797 1.9806 416.8954 417.1295 0.0353 -1.0000 -1.0000 3005872 1581262236.30 151.5236 60.0025 32.0000 1.9793 1.9802 416.9801 417.2148 0.0353 -1.0000 -1.0000 3005934 1581262236.40 151.5236 60.0025 32.0000 1.9800 1.9809 416.9557 417.1901 0.0353 -1.0000 -1.0000 3005997 1581262236.50 151.5236 60.0025 32.0000 1.9801 1.9810 417.0099 417.2448 0.0354 -1.0000 -1.0000 3006059 1581262236.60 151.5236 60.0025 32.0000 1.9798 1.9807 417.0014 417.2364 0.0354 -1.0000 -1.0000 3006121 1581262236.70 151.5236 60.0025 32.0000 1.9794 1.9803 416.9557 417.1908 0.0354 -1.0000 -1.0000 3006981 1581262236.80 151.5422 60.0025 32.0000 1.9792 1.9801 416.9278 417.1623 0.0353 -1.0000 -1.0000 3007043 1581262236.90 151.5428 60.0025 32.0000 1.9797 1.9806 416.9521 417.1867 0.0353 -1.0000 -1.0000 3007121 1581262237.00 151.5428 60.0025 32.0000 1.9798 1.9807 417.0310 417.2654 0.0353 -1.0000 -1.0000 3007184 1581262237.10 151.5428 60.0025 32.0000 1.9798 1.9807 416.9474 417.1808 0.0351 -1.0000 -1.0000 3007246 1581262237.20 151.5428 60.0025 32.0000 1.9798 1.9807 416.9597 417.1942 0.0353 -1.0000 -1.0000 3007324 1581262237.30 151.5428 60.0025 32.0000 1.9795 1.9804 416.8774 417.1121 0.0353 -1.0000 -1.0000 3007387 1581262237.40 151.5180 60.0025 32.0000 1.9799 1.9808 416.9314 417.1662 0.0353 -1.0000 -1.0000 3007450 1581262237.50 151.5180 60.0025 32.0000 1.9796 1.9805 416.9391 417.1745 0.0355 -1.0000 -1.0000 3007527 1581262237.60 151.5180 60.0025 32.0000 1.9797 1.9806 416.9511 417.1857 0.0352 -1.0000 -1.0000 3007590 1581262237.70 151.5180 60.0025 32.0000 1.9796 1.9805 416.9070 417.1413 0.0353 -1.0000 -1.0000 3007653 1581262237.80 151.5180 60.0025 32.0000 1.9792 1.9801 416.9593 417.1935 0.0353 -1.0000 -1.0000 3007715 1581262237.90 151.5076 60.0025 32.0000 1.9799 1.9808 416.9741 417.2088 0.0354 -1.0000 -1.0000 3007777 1581262238.00 151.5076 60.0025 32.0000 1.9799 1.9808 416.9355 417.1703 0.0353 -1.0000 -1.0000 3007840 1581262238.10 151.5076 60.0025 32.0000 1.9798 1.9807 416.9406 417.1747 0.0353 -1.0000 -1.0000 3007918 1581262238.20 151.5076 60.0025 32.0000 1.9793 1.9803 417.0214 417.2562 0.0353 -1.0000 -1.0000 3007981 1581262238.30 151.5076 60.0025 32.0000 1.9794 1.9803 416.9549 417.1894 0.0353 -1.0000 -1.0000 3008043 1581262238.40 151.5076 60.0025 32.0000 1.9794 1.9803 416.9021 417.1369 0.0353 -1.0000 -1.0000 3008121 1581262238.50 151.5076 60.0025 32.0000 1.9796 1.9805 416.9730 417.2090 0.0355 -1.0000 -1.0000 3008184 1581262238.60 151.5076 60.0025 32.0000 1.9789 1.9798 416.9485 417.1838 0.0354 -1.0000 -1.0000 3008246 1581262238.70 151.5076 60.0025 32.0000 1.9799 1.9808 416.9205 417.1549 0.0352 -1.0000 -1.0000 3008309 1581262238.80 151.5076 60.0025 32.0000 1.9795 1.9804 417.0255 417.2595 0.0352 -1.0000 -1.0000 3009043 1581262238.90 151.5076 60.0025 32.0000 1.9790 1.9799 416.9327 417.1675 0.0354 -1.0000 -1.0000 3009121 1581262239.00 151.4832 60.0025 32.0000 1.9792 1.9801 416.9695 417.2045 0.0354 -1.0000 -1.0000 3009184 1581262239.10 151.4832 60.0025 32.0000 1.9794 1.9803 416.8973 417.1318 0.0353 -1.0000 -1.0000 3009324 1581262239.20 151.4832 60.0025 32.0000 1.9790 1.9799 416.9857 417.2201 0.0353 -1.0000 -1.0000 3009387 1581262239.30 151.4832 60.0025 32.0000 1.9804 1.9813 417.0036 417.2376 0.0352 -1.0000 -1.0000 3009450 1581262239.40 151.4832 60.0025 32.0000 1.9795 1.9804 416.8672 417.1023 0.0354 -1.0000 -1.0000 3009512 1581262239.50 151.4916 60.0025 32.0000 1.9795 1.9804 416.9428 417.1783 0.0354 -1.0000 -1.0000 3009590 1581262239.60 151.4957 60.0025 32.0000 1.9790 1.9799 416.9973 417.2330 0.0355 -1.0000 -1.0000 3009652 1581262239.70 151.4957 60.0025 32.0000 1.9793 1.9803 416.9593 417.1948 0.0354 -1.0000 -1.0000 3009731 1581262239.80 151.4957 60.0025 32.0000 1.9795 1.9804 416.9670 417.2021 0.0353 -1.0000 -1.0000 3009809 1581262239.90 151.4957 60.0025 32.0000 1.9793 1.9803 416.9249 417.1600 0.0354 -1.0000 -1.0000 3009872 1581262240.00 151.4957 60.0025 32.0000 1.9795 1.9804 417.0277 417.2618 0.0352 -1.0000 -1.0000 3009934 1581262240.10 151.4207 60.0032 32.0000 1.9794 1.9803 416.9871 417.2208 0.0352 -1.0000 -1.0000 3009997 1581262240.20 151.4207 60.0032 32.0000 1.9796 1.9805 416.9678 417.2023 0.0353 -1.0000 -1.0000 3010059 1581262240.30 151.4207 60.0032 32.0000 1.9795 1.9804 416.9619 417.1968 0.0354 -1.0000 -1.0000 3010121 1581262240.40 151.4207 60.0032 32.0000 1.9799 1.9808 416.9624 417.1975 0.0354 -1.0000 -1.0000 3010200 1581262240.50 151.4207 60.0032 32.0000 1.9794 1.9803 416.9762 417.2111 0.0353 -1.0000 -1.0000 3010262 1581262240.60 151.4207 60.0032 32.0000 1.9798 1.9807 416.8935 417.1286 0.0354 -1.0000 -1.0000 3010324 1581262240.70 151.4207 60.0032 32.0000 1.9796 1.9806 416.8995 417.1349 0.0353 -1.0000 -1.0000 3010402 1581262240.80 151.4207 60.0032 32.0000 1.9793 1.9802 416.9369 417.1717 0.0354 -1.0000 -1.0000 3010465 1581262240.90 151.4207 60.0032 32.0000 1.9794 1.9803 416.9035 417.1386 0.0354 -1.0000 -1.0000 3010543 1581262241.00 151.4207 60.0032 32.0000 1.9797 1.9806 416.9007 417.1362 0.0354 -1.0000 -1.0000 3010606 1581262241.10 151.4207 60.0032 32.0000 1.9797 1.9806 416.9997 417.2350 0.0354 -1.0000 -1.0000 3010668 1581262241.20 151.4207 60.0032 32.0000 1.9793 1.9803 416.9922 417.2263 0.0352 -1.0000 -1.0000 3010731 1581262241.30 151.4766 60.0032 32.0000 1.9799 1.9808 416.9636 417.1973 0.0352 -1.0000 -1.0000 3010965 1581262241.40 151.4766 60.0032 32.0000 1.9795 1.9804 416.9655 417.1996 0.0352 -1.0000 -1.0000 3011027 1581262241.50 151.4766 60.0032 32.0000 1.9794 1.9803 416.8846 417.1195 0.0354 -1.0000 -1.0000 3011090 1581262241.60 151.4766 60.0032 32.0000 1.9798 1.9808 416.9253 417.1610 0.0355 -1.0000 -1.0000 3011152 1581262241.70 151.4766 60.0032 32.0000 1.9789 1.9798 416.9756 417.2105 0.0353 -1.0000 -1.0000 3011215 1581262241.80 151.4804 60.0032 32.0000 1.9798 1.9807 416.9606 417.1956 0.0354 -1.0000 -1.0000 3012262 1581262241.90 151.4947 60.0032 32.0000 1.9792 1.9802 417.0325 417.2669 0.0353 -1.0000 -1.0000 3012324 1581262242.00 151.4947 60.0032 32.0000 1.9798 1.9807 416.9485 417.1831 0.0353 -1.0000 -1.0000 3012387 1581262242.10 151.4947 60.0032 32.0000 1.9793 1.9802 417.0105 417.2444 0.0352 -1.0000 -1.0000 3012496 1581262242.20 151.4947 60.0032 32.0000 1.9797 1.9806 417.0002 417.2342 0.0353 -1.0000 -1.0000 3012574 1581262242.30 151.4947 60.0032 32.0000 1.9799 1.9808 417.0133 417.2483 0.0353 -1.0000 -1.0000 3012637 1581262242.40 151.4947 60.0032 32.0000 1.9803 1.9812 417.0141 417.2489 0.0353 -1.0000 -1.0000 3012699 1581262242.50 151.5199 60.0032 32.0000 1.9799 1.9808 416.8981 417.1332 0.0354 -1.0000 -1.0000 3012762 1581262242.60 151.5199 60.0032 32.0000 1.9790 1.9799 416.9847 417.2196 0.0353 -1.0000 -1.0000 3012824 1581262242.70 151.5199 60.0032 32.0000 1.9794 1.9803 416.9530 417.1878 0.0353 -1.0000 -1.0000 3012902 1581262242.80 151.5199 60.0032 32.0000 1.9798 1.9807 416.9903 417.2248 0.0353 -1.0000 -1.0000 3012965 1581262242.90 151.5199 60.0032 32.0000 1.9799 1.9808 416.9626 417.1968 0.0352 -1.0000 -1.0000 3013043 1581262243.00 151.4974 60.0032 32.0000 1.9800 1.9809 416.9556 417.1904 0.0353 -1.0000 -1.0000 3013106 1581262243.10 151.4974 60.0032 32.0000 1.9798 1.9808 416.9792 417.2131 0.0352 -1.0000 -1.0000 3013168 1581262243.20 151.4974 60.0032 32.0000 1.9791 1.9800 416.9204 417.1540 0.0351 -1.0000 -1.0000 3013231 1581262243.30 151.4974 60.0032 32.0000 1.9800 1.9809 416.9838 417.2188 0.0353 -1.0000 -1.0000 3013293 1581262243.40 151.4974 60.0032 32.0000 1.9797 1.9807 417.0052 417.2393 0.0353 -1.0000 -1.0000 3013356 1581262243.50 151.4974 60.0032 32.0000 1.9795 1.9804 416.9901 417.2250 0.0354 -1.0000 -1.0000 3013434 1581262243.60 151.4974 60.0032 32.0000 1.9792 1.9801 416.9984 417.2335 0.0354 -1.0000 -1.0000 3013497 1581262243.70 151.4974 60.0032 32.0000 1.9793 1.9802 416.9587 417.1934 0.0353 -1.0000 -1.0000 3013559 1581262243.80 151.4974 60.0032 32.0000 1.9795 1.9804 417.0323 417.2671 0.0353 -1.0000 -1.0000 3013637 1581262243.90 151.4974 60.0032 32.0000 1.9792 1.9801 416.9630 417.1977 0.0353 -1.0000 -1.0000 3013700 1581262244.00 151.4974 60.0032 32.0000 1.9793 1.9802 416.9922 417.2268 0.0353 -1.0000 -1.0000 3013762 1581262244.10 151.4958 60.0032 32.0000 1.9799 1.9808 416.9934 417.2284 0.0354 -1.0000 -1.0000 3013824 1581262244.20 151.4958 60.0032 32.0000 1.9796 1.9805 417.0171 417.2517 0.0353 -1.0000 -1.0000 3013887 1581262244.30 151.4958 60.0032 32.0000 1.9793 1.9802 416.9404 417.1754 0.0354 -1.0000 -1.0000 3013965 1581262244.40 151.4958 60.0032 32.0000 1.9797 1.9806 416.9666 417.2017 0.0354 -1.0000 -1.0000 3014262 1581262244.50 151.4958 60.0032 32.0000 1.9792 1.9801 416.9081 417.1429 0.0353 -1.0000 -1.0000 3014324 1581262244.60 151.4958 60.0032 32.0000 1.9795 1.9804 417.0095 417.2438 0.0353 -1.0000 -1.0000 3014387 1581262244.70 151.4563 60.0026 32.0000 1.9786 1.9795 416.9364 417.1706 0.0352 -1.0000 -1.0000 3014449 1581262244.80 151.4563 60.0026 32.0000 1.9793 1.9802 416.9332 417.1677 0.0353 -1.0000 -1.0000 3014512 1581262244.90 151.4563 60.0026 32.0000 1.9794 1.9803 416.9496 417.1846 0.0354 -1.0000 -1.0000 3014699 1581262245.00 151.4563 60.0026 32.0000 1.9793 1.9802 417.0117 417.2467 0.0353 -1.0000 -1.0000 3014762 1581262245.10 151.4563 60.0026 32.0000 1.9789 1.9798 416.9827 417.2173 0.0353 -1.0000 -1.0000 3014824 1581262245.20 151.4524 60.0026 32.0000 1.9790 1.9799 416.9740 417.2083 0.0352 -1.0000 -1.0000 3014902 1581262245.30 151.4498 60.0026 32.0000 1.9791 1.9801 416.9540 417.1879 0.0352 -1.0000 -1.0000 3014965 1581262245.40 151.4498 60.0026 32.0000 1.9791 1.9801 416.9628 417.1977 0.0354 -1.0000 -1.0000 3015199 1581262245.50 151.4498 60.0026 32.0000 1.9796 1.9805 416.9651 417.2001 0.0353 -1.0000 -1.0000 3015277 1581262245.60 151.4498 60.0026 32.0000 1.9797 1.9806 416.9616 417.1962 0.0354 -1.0000 -1.0000 3015340 1581262245.70 151.4498 60.0026 32.0000 1.9785 1.9794 416.9958 417.2300 0.0352 -1.0000 -1.0000 3015402 1581262245.80 151.3971 60.0026 32.0000 1.9789 1.9798 416.8716 417.1057 0.0353 -1.0000 -1.0000 3015481 1581262245.90 151.3971 60.0026 32.0000 1.9786 1.9795 416.9467 417.1810 0.0353 -1.0000 -1.0000 3015950 1581262246.00 151.3971 60.0026 32.0000 1.9788 1.9797 416.9102 417.1444 0.0352 -1.0000 -1.0000 3016012 1581262246.10 151.3971 60.0026 32.0000 1.9784 1.9793 416.8670 417.1032 0.0355 -1.0000 -1.0000 3016090 1581262246.20 151.3971 60.0026 32.0000 1.9793 1.9802 416.8729 417.1074 0.0353 -1.0000 -1.0000 3016152 1581262246.30 151.4411 60.0026 32.0000 1.9788 1.9798 416.9041 417.1390 0.0353 -1.0000 -1.0000 3016215 1581262246.40 151.4411 60.0026 32.0000 1.9794 1.9804 416.9331 417.1672 0.0352 -1.0000 -1.0000 3016293 1581262246.50 151.4411 60.0026 32.0000 1.9791 1.9801 416.9648 417.2000 0.0353 -1.0000 -1.0000 3016356 1581262246.60 151.4411 60.0026 32.0000 1.9795 1.9804 416.9364 417.1713 0.0354 -1.0000 -1.0000 3016418 1581262246.70 151.4411 60.0026 32.0000 1.9793 1.9802 416.9319 417.1659 0.0352 -1.0000 -1.0000 3016481 1581262246.80 151.4346 60.0026 32.0000 1.9786 1.9795 416.9117 417.1465 0.0354 -1.0000 -1.0000 3016543 1581262246.90 151.4255 60.0026 32.0000 1.9791 1.9800 416.9700 417.2055 0.0354 -1.0000 -1.0000 3016621 1581262247.00 151.4255 60.0026 32.0000 1.9792 1.9801 417.0009 417.2353 0.0352 -1.0000 -1.0000 3016684 1581262247.10 151.4255 60.0026 32.0000 1.9788 1.9798 416.8386 417.0731 0.0353 -1.0000 -1.0000 3016746 1581262247.20 151.4255 60.0026 32.0000 1.9800 1.9809 416.9764 417.2108 0.0353 -1.0000 -1.0000 3016824 1581262247.30 151.4255 60.0026 32.0000 1.9789 1.9798 416.9637 417.1977 0.0352 -1.0000 -1.0000 3016887 1581262247.40 151.4625 60.0026 32.0000 1.9792 1.9801 416.9101 417.1447 0.0353 -1.0000 -1.0000 3016949 1581262247.50 151.4625 60.0026 32.0000 1.9796 1.9806 416.9088 417.1431 0.0353 -1.0000 -1.0000 3017027 1581262247.60 151.4625 60.0026 32.0000 1.9791 1.9800 416.9772 417.2111 0.0352 -1.0000 -1.0000 3017090 1581262247.70 151.4625 60.0026 32.0000 1.9791 1.9800 416.9947 417.2296 0.0353 -1.0000 -1.0000 3017152 1581262247.80 151.4625 60.0026 32.0000 1.9793 1.9802 416.9470 417.1819 0.0354 -1.0000 -1.0000 3017231 1581262247.90 151.4625 60.0026 32.0000 1.9790 1.9800 416.8977 417.1331 0.0354 -1.0000 -1.0000 3017293 1581262248.00 151.4601 60.0026 32.0000 1.9794 1.9803 416.9833 417.2185 0.0354 -1.0000 -1.0000 3017512 1581262248.10 151.4463 60.0026 32.0000 1.9794 1.9803 417.0194 417.2539 0.0353 -1.0000 -1.0000 3017590 1581262248.20 151.4463 60.0026 32.0000 1.9789 1.9798 416.9358 417.1706 0.0353 -1.0000 -1.0000 3017653 1581262248.30 151.4463 60.0026 32.0000 1.9794 1.9803 416.9213 417.1565 0.0354 -1.0000 -1.0000 3017715 1581262248.40 151.4463 60.0026 32.0000 1.9795 1.9804 416.8846 417.1198 0.0354 -1.0000 -1.0000 3017793 1581262248.50 151.4463 60.0026 32.0000 1.9792 1.9802 416.9941 417.2288 0.0354 -1.0000 -1.0000 3018012 1581262248.60 151.4599 60.0026 32.0000 1.9791 1.9800 416.9065 417.1410 0.0353 -1.0000 -1.0000 3018074 1581262248.70 151.4599 60.0026 32.0000 1.9794 1.9803 416.9189 417.1538 0.0353 -1.0000 -1.0000 3018152 1581262248.80 151.4599 60.0026 32.0000 1.9790 1.9799 416.9566 417.1907 0.0352 -1.0000 -1.0000 3018215 1581262248.90 151.4599 60.0026 32.0000 1.9794 1.9803 416.9243 417.1584 0.0353 -1.0000 -1.0000 3018293 1581262249.00 151.4599 60.0026 32.0000 1.9788 1.9797 416.9179 417.1534 0.0354 -1.0000 -1.0000 3018574 1581262249.10 151.4574 60.0026 32.0000 1.9790 1.9799 416.9715 417.2068 0.0354 -1.0000 -1.0000 3018637 1581262249.20 151.4533 60.0026 32.0000 1.9787 1.9796 416.9295 417.1639 0.0353 -1.0000 -1.0000 3018699 1581262249.30 151.4533 60.0026 32.0000 1.9790 1.9799 416.9189 417.1546 0.0354 -1.0000 -1.0000 3018762 1581262249.40 151.4533 60.0026 32.0000 1.9794 1.9803 416.9464 417.1819 0.0355 -1.0000 -1.0000 3018840 1581262249.50 151.4533 60.0026 32.0000 1.9800 1.9809 416.9669 417.2027 0.0355 -1.0000 -1.0000 3019106 1581262249.60 151.4533 60.0026 32.0000 1.9798 1.9808 416.9219 417.1571 0.0354 -1.0000 -1.0000 3019168 1581262249.70 151.4509 60.0016 32.0000 1.9791 1.9800 416.9363 417.1712 0.0353 -1.0000 -1.0000 3019231 1581262249.80 151.4509 60.0016 32.0000 1.9798 1.9807 416.9356 417.1701 0.0353 -1.0000 -1.0000 3019309 1581262249.90 151.4509 60.0016 32.0000 1.9791 1.9801 416.9649 417.1998 0.0354 -1.0000 -1.0000 3019372 1581262250.00 151.4509 60.0016 32.0000 1.9794 1.9803 416.9430 417.1784 0.0355 -1.0000 -1.0000 3019700 1581262250.10 151.4509 60.0016 32.0000 1.9799 1.9808 417.0003 417.2346 0.0353 -1.0000 -1.0000 3019777 1581262250.20 151.4509 60.0016 32.0000 1.9793 1.9802 416.9666 417.2021 0.0354 -1.0000 -1.0000 3019840 1581262250.30 151.4509 60.0016 32.0000 1.9791 1.9800 416.9760 417.2111 0.0354 -1.0000 -1.0000 3019902 1581262250.40 151.4509 60.0016 32.0000 1.9791 1.9800 416.8820 417.1164 0.0352 -1.0000 -1.0000 3019965 1581262250.50 151.4509 60.0016 32.0000 1.9793 1.9803 417.0531 417.2876 0.0353 -1.0000 -1.0000 3020200 1581262250.60 151.4509 60.0016 32.0000 1.9791 1.9800 416.9326 417.1670 0.0353 -1.0000 -1.0000 3020262 1581262250.70 151.4537 60.0016 32.0000 1.9797 1.9806 416.8968 417.1305 0.0352 -1.0000 -1.0000 3020340 1581262250.80 151.4843 60.0016 32.0000 1.9795 1.9804 416.9682 417.2024 0.0352 -1.0000 -1.0000 3020402 1581262250.90 151.4843 60.0016 32.0000 1.9798 1.9807 416.8896 417.1233 0.0352 -1.0000 -1.0000 3020465 1581262251.00 151.4843 60.0016 32.0000 1.9792 1.9801 416.9394 417.1738 0.0353 -1.0000 -1.0000 3020715 1581262251.10 151.4843 60.0016 32.0000 1.9801 1.9810 416.9824 417.2160 0.0352 -1.0000 -1.0000 3020777 1581262251.20 151.4843 60.0016 32.0000 1.9800 1.9809 416.9543 417.1888 0.0353 -1.0000 -1.0000 3020856 1581262251.30 151.4703 60.0016 32.0000 1.9793 1.9802 416.9592 417.1938 0.0353 -1.0000 -1.0000 3020918 1581262251.40 151.4703 60.0016 32.0000 1.9792 1.9802 416.9646 417.1990 0.0353 -1.0000 -1.0000 3020981 1581262251.50 151.4703 60.0016 32.0000 1.9799 1.9808 417.0051 417.2396 0.0353 -1.0000 -1.0000 3021231 1581262251.60 151.4703 60.0016 32.0000 1.9793 1.9802 416.9244 417.1604 0.0356 -1.0000 -1.0000 3021293 1581262251.70 151.4703 60.0016 32.0000 1.9790 1.9799 416.9403 417.1753 0.0353 -1.0000 -1.0000 3021356 1581262251.80 151.4927 60.0016 32.0000 1.9792 1.9801 416.9558 417.1909 0.0355 -1.0000 -1.0000 3021434 1581262251.90 151.5010 60.0016 32.0000 1.9793 1.9803 416.9956 417.2300 0.0352 -1.0000 -1.0000 3021497 1581262252.00 151.5010 60.0016 32.0000 1.9800 1.9809 416.9387 417.1727 0.0353 -1.0000 -1.0000 3021559 1581262252.10 151.5010 60.0016 32.0000 1.9791 1.9801 416.9805 417.2147 0.0352 -1.0000 -1.0000 3021747 1581262252.20 151.5010 60.0016 32.0000 1.9796 1.9805 417.0620 417.2959 0.0352 -1.0000 -1.0000 3021809 1581262252.30 151.5010 60.0016 32.0000 1.9797 1.9806 416.9326 417.1674 0.0353 -1.0000 -1.0000 3021887 1581262252.40 151.4789 60.0016 32.0000 1.9801 1.9810 417.0342 417.2682 0.0352 -1.0000 -1.0000 3021965 1581262252.50 151.4789 60.0016 32.0000 1.9796 1.9805 416.9717 417.2072 0.0354 -1.0000 -1.0000 3022027 1581262252.60 151.4789 60.0016 32.0000 1.9786 1.9795 417.0113 417.2462 0.0354 -1.0000 -1.0000 3022231 1581262252.70 151.4789 60.0016 32.0000 1.9796 1.9805 416.9484 417.1830 0.0353 -1.0000 -1.0000 3022293 1581262252.80 151.4789 60.0016 32.0000 1.9796 1.9805 416.9162 417.1514 0.0354 -1.0000 -1.0000 3022356 1581262252.90 151.5012 60.0016 32.0000 1.9791 1.9800 417.0099 417.2448 0.0353 -1.0000 -1.0000 3022434 1581262253.00 151.5045 60.0016 32.0000 1.9792 1.9801 416.9699 417.2035 0.0352 -1.0000 -1.0000 3022496 1581262253.10 151.5045 60.0016 32.0000 1.9795 1.9804 416.9411 417.1760 0.0353 -1.0000 -1.0000 3022731 1581262253.20 151.5045 60.0016 32.0000 1.9799 1.9809 417.0374 417.2724 0.0354 -1.0000 -1.0000 3022809 1581262253.30 151.5045 60.0016 32.0000 1.9799 1.9808 416.9938 417.2293 0.0354 -1.0000 -1.0000 3022871 1581262253.40 151.5063 60.0016 32.0000 1.9791 1.9801 417.0039 417.2387 0.0354 -1.0000 -1.0000 3022934 1581262253.50 151.5268 60.0016 32.0000 1.9795 1.9804 416.9554 417.1906 0.0354 -1.0000 -1.0000 3022996 1581262253.60 151.5268 60.0016 32.0000 1.9798 1.9808 416.9579 417.1929 0.0354 -1.0000 -1.0000 3023481 1581262253.70 151.5268 60.0016 32.0000 1.9794 1.9803 416.9528 417.1870 0.0352 -1.0000 -1.0000 3023543 1581262253.80 151.5268 60.0016 32.0000 1.9798 1.9807 417.0369 417.2717 0.0354 -1.0000 -1.0000 3023621 1581262253.90 151.5268 60.0016 32.0000 1.9799 1.9809 416.9769 417.2119 0.0353 -1.0000 -1.0000 3023684 1581262254.00 151.5159 60.0016 32.0000 1.9799 1.9808 416.9972 417.2325 0.0354 -1.0000 -1.0000 3023747 1581262254.10 151.5159 60.0016 32.0000 1.9794 1.9803 417.0104 417.2443 0.0353 -1.0000 -1.0000 3023934 1581262254.20 151.5159 60.0016 32.0000 1.9797 1.9806 416.9863 417.2216 0.0354 -1.0000 -1.0000 3023997 1581262254.30 151.5159 60.0016 32.0000 1.9792 1.9801 416.8860 417.1210 0.0354 -1.0000 -1.0000 3024059 1581262254.40 151.5159 60.0016 32.0000 1.9795 1.9804 416.9323 417.1684 0.0355 -1.0000 -1.0000 3024137 1581262254.50 151.5149 60.0016 32.0000 1.9792 1.9801 417.0007 417.2363 0.0354 -1.0000 -1.0000 3024200 1581262254.60 151.5119 60.0016 32.0000 1.9795 1.9804 416.9820 417.2160 0.0353 -1.0000 -1.0000 3024434 1581262254.70 151.5119 60.0016 32.0000 1.9794 1.9803 416.9707 417.2058 0.0354 -1.0000 -1.0000 3024512 1581262254.80 151.5119 60.0016 32.0000 1.9796 1.9805 416.9799 417.2150 0.0354 -1.0000 -1.0000 3024574 1581262254.90 151.5119 60.0016 32.0000 1.9797 1.9806 416.9657 417.2015 0.0354 -1.0000 -1.0000 3024637 1581262255.00 151.5119 60.0016 32.0000 1.9786 1.9795 416.9956 417.2305 0.0354 -1.0000 -1.0000 3024699 1581262255.10 151.5076 60.0018 32.0000 1.9788 1.9797 416.9379 417.1734 0.0355 -1.0000 -1.0000 3024981 1581262255.20 151.5076 60.0018 32.0000 1.9794 1.9803 416.9806 417.2158 0.0354 -1.0000 -1.0000 3025059 1581262255.30 151.5076 60.0018 32.0000 1.9800 1.9809 417.0230 417.2590 0.0355 -1.0000 -1.0000 3025121 1581262255.40 151.5076 60.0018 32.0000 1.9798 1.9807 416.9758 417.2111 0.0354 -1.0000 -1.0000 3025184 1581262255.50 151.5076 60.0018 32.0000 1.9801 1.9810 417.0682 417.3029 0.0354 -1.0000 -1.0000 3025262 1581262255.60 151.4920 60.0018 32.0000 1.9795 1.9804 417.0005 417.2361 0.0355 -1.0000 -1.0000 3025340 1581262255.70 151.4865 60.0018 32.0000 1.9798 1.9807 416.9331 417.1679 0.0353 -1.0000 -1.0000 3025402 1581262255.80 151.4865 60.0018 32.0000 1.9791 1.9800 417.0276 417.2626 0.0354 -1.0000 -1.0000 3025481 1581262255.90 151.4865 60.0018 32.0000 1.9790 1.9799 417.0296 417.2643 0.0353 -1.0000 -1.0000 3025543 1581262256.00 151.4865 60.0018 32.0000 1.9795 1.9804 416.9476 417.1826 0.0354 -1.0000 -1.0000 3025606 1581262256.10 151.4865 60.0018 32.0000 1.9797 1.9807 417.0197 417.2551 0.0354 -1.0000 -1.0000 3025668 1581262256.20 151.4849 60.0018 32.0000 1.9794 1.9803 416.9990 417.2347 0.0355 -1.0000 -1.0000 3025731 1581262256.30 151.4849 60.0018 32.0000 1.9797 1.9806 416.9265 417.1616 0.0354 -1.0000 -1.0000 3025793 1581262256.40 151.4849 60.0018 32.0000 1.9801 1.9810 417.0049 417.2392 0.0353 -1.0000 -1.0000 3025872 1581262256.50 151.4849 60.0018 32.0000 1.9793 1.9802 417.0277 417.2628 0.0355 -1.0000 -1.0000 3025934 1581262256.60 151.4849 60.0018 32.0000 1.9803 1.9812 417.1324 417.3684 0.0355 -1.0000 -1.0000 3025997 1581262256.70 151.4925 60.0018 32.0000 1.9798 1.9807 416.9796 417.2155 0.0354 -1.0000 -1.0000 3026059 1581262256.80 151.4925 60.0018 32.0000 1.9794 1.9803 416.9761 417.2109 0.0353 -1.0000 -1.0000 3026121 1581262256.90 151.4925 60.0018 32.0000 1.9787 1.9796 417.0253 417.2621 0.0356 -1.0000 -1.0000 3026200 1581262257.00 151.4925 60.0018 32.0000 1.9789 1.9798 416.9410 417.1765 0.0355 -1.0000 -1.0000 3026262 1581262257.10 151.4925 60.0018 32.0000 1.9789 1.9798 417.0034 417.2397 0.0356 -1.0000 -1.0000 3026324 1581262257.20 151.4928 60.0018 32.0000 1.9792 1.9801 416.9814 417.2183 0.0357 -1.0000 -1.0000 3026715 1581262257.30 151.4944 60.0018 32.0000 1.9791 1.9800 416.9834 417.2187 0.0355 -1.0000 -1.0000 3026777 1581262257.40 151.4944 60.0018 32.0000 1.9795 1.9804 417.0616 417.2982 0.0356 -1.0000 -1.0000 3026840 1581262257.50 151.4944 60.0018 32.0000 1.9796 1.9805 417.0245 417.2604 0.0355 -1.0000 -1.0000 3026918 1581262257.60 151.4944 60.0018 32.0000 1.9792 1.9801 417.0439 417.2789 0.0354 -1.0000 -1.0000 3026981 1581262257.70 151.4944 60.0018 32.0000 1.9801 1.9811 416.9458 417.1816 0.0355 -1.0000 -1.0000 3027262 1581262257.80 151.4370 60.0018 32.0000 1.9795 1.9805 416.9649 417.2005 0.0354 -1.0000 -1.0000 3027324 1581262257.90 151.4370 60.0018 32.0000 1.9797 1.9806 416.9524 417.1874 0.0354 -1.0000 -1.0000 3027387 1581262258.00 151.4370 60.0018 32.0000 1.9795 1.9804 417.0512 417.2872 0.0355 -1.0000 -1.0000 3027450 1581262258.10 151.4370 60.0018 32.0000 1.9797 1.9806 417.0431 417.2780 0.0353 -1.0000 -1.0000 3027527 1581262258.20 151.4370 60.0018 32.0000 1.9793 1.9803 417.0044 417.2404 0.0355 -1.0000 -1.0000 3027715 1581262258.30 151.4964 60.0018 32.0000 1.9793 1.9802 416.9523 417.1883 0.0355 -1.0000 -1.0000 3027777 1581262258.40 151.5418 60.0018 32.0000 1.9799 1.9808 416.9127 417.1484 0.0355 -1.0000 -1.0000 3027856 1581262258.50 151.5418 60.0018 32.0000 1.9800 1.9809 416.9353 417.1706 0.0354 -1.0000 -1.0000 3027918 1581262258.60 151.5418 60.0018 32.0000 1.9804 1.9813 416.9894 417.2253 0.0355 -1.0000 -1.0000 3027981 1581262258.70 151.5418 60.0018 32.0000 1.9795 1.9805 417.0565 417.2927 0.0355 -1.0000 -1.0000 3028309 1581262258.80 151.5418 60.0018 32.0000 1.9790 1.9799 416.9829 417.2185 0.0355 -1.0000 -1.0000 3028371 1581262258.90 151.4938 60.0018 32.0000 1.9800 1.9809 417.0433 417.2795 0.0355 -1.0000 -1.0000 3028449 1581262259.00 151.4938 60.0018 32.0000 1.9798 1.9807 416.9768 417.2121 0.0354 -1.0000 -1.0000 3028512 1581262259.10 151.4938 60.0018 32.0000 1.9798 1.9807 416.9524 417.1883 0.0356 -1.0000 -1.0000 3028574 1581262259.20 151.4938 60.0018 32.0000 1.9790 1.9800 416.9672 417.2040 0.0357 -1.0000 -1.0000 3028996 1581262259.30 151.4938 60.0018 32.0000 1.9795 1.9804 417.0179 417.2542 0.0355 -1.0000 -1.0000 3029059 1581262259.40 151.4916 60.0018 32.0000 1.9797 1.9806 417.0247 417.2600 0.0354 -1.0000 -1.0000 3029121 1581262259.50 151.4894 60.0018 32.0000 1.9797 1.9806 416.9656 417.2010 0.0355 -1.0000 -1.0000 3029215 1581262259.60 151.4894 60.0018 32.0000 1.9791 1.9800 417.0867 417.3229 0.0355 -1.0000 -1.0000 3029277 1581262259.70 151.4894 60.0018 32.0000 1.9795 1.9804 417.0103 417.2456 0.0354 -1.0000 -1.0000 3029340 1581262259.80 151.4894 60.0018 32.0000 1.9793 1.9802 417.0321 417.2679 0.0355 -1.0000 -1.0000 3029418 1581262259.90 151.4894 60.0018 32.0000 1.9794 1.9804 416.9547 417.1897 0.0353 -1.0000 -1.0000 3029481 1581262260.00 151.4983 60.0024 32.0000 1.9797 1.9807 416.9994 417.2344 0.0354 -1.0000 -1.0000 3029543 1581262260.10 151.4983 60.0024 32.0000 1.9797 1.9806 416.9305 417.1668 0.0356 -1.0000 -1.0000 3029606 1581262260.20 151.4983 60.0024 32.0000 1.9795 1.9804 416.9566 417.1922 0.0354 -1.0000 -1.0000 3029793 1581262260.30 151.4983 60.0024 32.0000 1.9794 1.9803 416.9360 417.1710 0.0354 -1.0000 -1.0000 3029856 1581262260.40 151.4983 60.0024 32.0000 1.9796 1.9805 416.9839 417.2199 0.0355 -1.0000 -1.0000 3029934 1581262260.50 151.4999 60.0024 32.0000 1.9795 1.9804 416.9757 417.2125 0.0356 -1.0000 -1.0000 3029997 1581262260.60 151.4999 60.0024 32.0000 1.9800 1.9809 417.0065 417.2424 0.0355 -1.0000 -1.0000 3030059 1581262260.70 151.4999 60.0024 32.0000 1.9797 1.9806 416.9259 417.1621 0.0356 -1.0000 -1.0000 3031043 1581262260.80 151.4999 60.0024 32.0000 1.9787 1.9796 416.9592 417.1955 0.0355 -1.0000 -1.0000 3031106 1581262260.90 151.4999 60.0024 32.0000 1.9805 1.9814 416.9615 417.1979 0.0356 -1.0000 -1.0000 3031184 1581262261.00 151.4931 60.0024 32.0000 1.9798 1.9807 416.9595 417.1964 0.0356 -1.0000 -1.0000 3031246 1581262261.10 151.4688 60.0024 32.0000 1.9798 1.9807 416.9844 417.2208 0.0355 -1.0000 -1.0000 3031309 1581262261.20 151.4688 60.0024 32.0000 1.9791 1.9800 417.0104 417.2462 0.0355 -1.0000 -1.0000 3031387 1581262261.30 151.4688 60.0024 32.0000 1.9800 1.9809 416.9866 417.2221 0.0355 -1.0000 -1.0000 3031450 1581262261.40 151.4688 60.0024 32.0000 1.9793 1.9802 416.9370 417.1741 0.0357 -1.0000 -1.0000 3031512 1581262261.50 151.4688 60.0024 32.0000 1.9798 1.9807 416.9857 417.2227 0.0357 -1.0000 -1.0000 3031590 1581262261.60 151.4766 60.0024 32.0000 1.9800 1.9810 417.0227 417.2605 0.0357 -1.0000 -1.0000 3031652 1581262261.70 151.4766 60.0024 32.0000 1.9792 1.9801 417.0449 417.2811 0.0355 -1.0000 -1.0000 3031715 1581262261.80 151.4766 60.0024 32.0000 1.9796 1.9805 416.9545 417.1908 0.0356 -1.0000 -1.0000 3031777 1581262261.90 151.4766 60.0024 32.0000 1.9797 1.9806 416.9551 417.1917 0.0356 -1.0000 -1.0000 3031840 1581262262.00 151.4766 60.0024 32.0000 1.9787 1.9796 416.9829 417.2192 0.0355 -1.0000 -1.0000 3031902 1581262262.10 151.4755 60.0024 32.0000 1.9796 1.9806 416.9833 417.2197 0.0356 -1.0000 -1.0000 3031981 1581262262.20 151.4617 60.0024 32.0000 1.9794 1.9803 417.0274 417.2635 0.0356 -1.0000 -1.0000 3032043 1581262262.30 151.4617 60.0024 32.0000 1.9785 1.9795 416.9909 417.2273 0.0355 -1.0000 -1.0000 3032106 1581262262.40 151.4617 60.0024 32.0000 1.9792 1.9801 416.9716 417.2073 0.0355 -1.0000 -1.0000 3032184 1581262262.50 151.4617 60.0024 32.0000 1.9797 1.9806 416.9655 417.2023 0.0357 -1.0000 -1.0000 3032247 1581262262.60 151.4617 60.0024 32.0000 1.9792 1.9801 416.9423 417.1793 0.0357 -1.0000 -1.0000 3032309 1581262262.70 151.4645 60.0024 32.0000 1.9794 1.9803 416.9891 417.2259 0.0356 -1.0000 -1.0000 3032371 1581262262.80 151.4645 60.0024 32.0000 1.9789 1.9798 416.9887 417.2257 0.0356 -1.0000 -1.0000 3033371 1581262262.90 151.4645 60.0024 32.0000 1.9797 1.9806 416.9614 417.1985 0.0357 -1.0000 -1.0000 3033450 1581262263.00 151.4645 60.0024 32.0000 1.9792 1.9802 416.9607 417.1978 0.0356 -1.0000 -1.0000 3033512 1581262263.10 151.4645 60.0024 32.0000 1.9794 1.9803 416.9353 417.1721 0.0357 -1.0000 -1.0000 3033574 1581262263.20 151.4654 60.0024 32.0000 1.9801 1.9810 417.0031 417.2405 0.0357 -1.0000 -1.0000 3033652 1581262263.30 151.4727 60.0024 32.0000 1.9805 1.9814 417.0711 417.3087 0.0358 -1.0000 -1.0000 3033715 1581262263.40 151.4727 60.0024 32.0000 1.9793 1.9802 416.9808 417.2173 0.0356 -1.0000 -1.0000 3033777 1581262263.50 151.4727 60.0024 32.0000 1.9792 1.9802 416.9692 417.2059 0.0357 -1.0000 -1.0000 3033856 1581262263.60 151.4727 60.0024 32.0000 1.9793 1.9802 416.9515 417.1885 0.0356 -1.0000 -1.0000 3033918 1581262263.70 151.4727 60.0024 32.0000 1.9794 1.9803 417.0019 417.2383 0.0355 -1.0000 -1.0000 3033981 1581262263.80 151.4964 60.0024 32.0000 1.9791 1.9801 416.9463 417.1823 0.0356 -1.0000 -1.0000 3034043 1581262263.90 151.4964 60.0024 32.0000 1.9792 1.9801 417.0214 417.2585 0.0357 -1.0000 -1.0000 3034106 1581262264.00 151.4964 60.0024 32.0000 1.9793 1.9802 417.0505 417.2878 0.0357 -1.0000 -1.0000 3034168 1581262264.10 151.4964 60.0024 32.0000 1.9798 1.9807 416.9591 417.1966 0.0358 -1.0000 -1.0000 3034246 1581262264.20 151.4964 60.0024 32.0000 1.9796 1.9805 416.9839 417.2205 0.0356 -1.0000 -1.0000 3034309 1581262264.30 151.4743 60.0027 32.0000 1.9797 1.9807 417.0208 417.2573 0.0357 -1.0000 -1.0000 3034496 1581262264.40 151.4566 60.0029 32.0000 1.9794 1.9803 416.9731 417.2111 0.0358 -1.0000 -1.0000 3034559 1581262264.50 151.4566 60.0029 32.0000 1.9793 1.9803 416.9884 417.2280 0.0360 -1.0000 -1.0000 3034621 1581262264.60 151.4566 60.0029 32.0000 1.9798 1.9808 416.9377 417.1752 0.0358 -1.0000 -1.0000 3034684 1581262264.70 151.4566 60.0029 32.0000 1.9797 1.9806 417.0442 417.2817 0.0357 -1.0000 -1.0000 3034777 1581262264.80 151.4566 60.0029 32.0000 1.9798 1.9807 416.9587 417.1960 0.0357 -1.0000 -1.0000 3034840 1581262264.90 151.4566 60.0029 32.0000 1.9793 1.9802 416.9575 417.1943 0.0357 -1.0000 -1.0000 3034902 1581262265.00 151.4566 60.0029 32.0000 1.9795 1.9804 416.9135 417.1509 0.0357 -1.0000 -1.0000 3034981 1581262265.10 151.4566 60.0029 32.0000 1.9792 1.9801 417.0006 417.2373 0.0357 -1.0000 -1.0000 3035043 1581262265.20 151.4566 60.0029 32.0000 1.9791 1.9800 416.9587 417.1961 0.0356 -1.0000 -1.0000 3035121 1581262265.30 151.4566 60.0029 32.0000 1.9802 1.9811 416.9724 417.2095 0.0357 -1.0000 -1.0000 3035184 1581262265.40 151.4733 60.0029 32.0000 1.9796 1.9805 417.0004 417.2380 0.0358 -1.0000 -1.0000 3035246 1581262265.50 151.4733 60.0029 32.0000 1.9798 1.9807 416.9308 417.1683 0.0357 -1.0000 -1.0000 3035324 1581262265.60 151.4733 60.0029 32.0000 1.9799 1.9808 416.8902 417.1277 0.0358 -1.0000 -1.0000 3035387 1581262265.70 151.4733 60.0029 32.0000 1.9791 1.9801 416.8752 417.1121 0.0357 -1.0000 -1.0000 3035450 1581262265.80 151.4733 60.0029 32.0000 1.9791 1.9801 416.9651 417.2023 0.0357 -1.0000 -1.0000 3035527 1581262265.90 151.4733 60.0029 32.0000 1.9792 1.9802 416.9015 417.1390 0.0358 -1.0000 -1.0000 3035590 1581262266.00 151.4733 60.0029 32.0000 1.9791 1.9800 416.9448 417.1820 0.0357 -1.0000 -1.0000 3035652 1581262266.10 151.4733 60.0029 32.0000 1.9791 1.9801 416.9404 417.1787 0.0358 -1.0000 -1.0000 3035715 1581262266.20 151.4733 60.0029 32.0000 1.9802 1.9811 416.9223 417.1601 0.0357 -1.0000 -1.0000 3035793 1581262266.30 151.4733 60.0029 32.0000 1.9792 1.9801 416.9749 417.2126 0.0357 -1.0000 -1.0000 3035856 1581262266.40 151.4733 60.0029 32.0000 1.9798 1.9808 417.0680 417.3049 0.0356 -1.0000 -1.0000 3035981 1581262266.50 151.4733 60.0029 32.0000 1.9787 1.9796 416.9716 417.2087 0.0357 -1.0000 -1.0000 3036043 1581262266.60 151.5048 60.0029 32.0000 1.9792 1.9801 416.9212 417.1579 0.0356 -1.0000 -1.0000 3036106 1581262266.70 151.5048 60.0029 32.0000 1.9790 1.9799 416.8802 417.1173 0.0357 -1.0000 -1.0000 3036184 1581262266.80 151.5048 60.0029 32.0000 1.9796 1.9805 416.9431 417.1807 0.0357 -1.0000 -1.0000 3036247 1581262266.90 151.5048 60.0029 32.0000 1.9799 1.9808 416.9947 417.2328 0.0358 -1.0000 -1.0000 3036496 1581262267.00 151.5048 60.0029 32.0000 1.9796 1.9806 416.9383 417.1752 0.0357 -1.0000 -1.0000 3036543 1581262267.10 151.4983 60.0029 32.0000 1.9795 1.9804 416.9598 417.1973 0.0358 -1.0000 -1.0000 3036606 1581262267.20 151.4983 60.0029 32.0000 1.9788 1.9798 416.9350 417.1726 0.0357 -1.0000 -1.0000 3036684 1581262267.30 151.4983 60.0029 32.0000 1.9789 1.9798 416.9368 417.1740 0.0357 -1.0000 -1.0000 3036746 1581262267.40 151.4983 60.0029 32.0000 1.9790 1.9799 416.9920 417.2296 0.0357 -1.0000 -1.0000 3037231 1581262267.50 151.4983 60.0029 32.0000 1.9795 1.9804 416.9449 417.1822 0.0357 -1.0000 -1.0000 3037293 1581262267.60 151.5091 60.0029 32.0000 1.9788 1.9797 416.9519 417.1892 0.0357 -1.0000 -1.0000 3037356 1581262267.70 151.5244 60.0029 32.0000 1.9792 1.9801 416.9415 417.1786 0.0357 -1.0000 -1.0000 3037418 1581262267.80 151.5244 60.0029 32.0000 1.9792 1.9801 416.9528 417.1901 0.0357 -1.0000 -1.0000 3037497 1581262267.90 151.5244 60.0029 32.0000 1.9797 1.9806 416.9661 417.2036 0.0357 -1.0000 -1.0000 3037731 1581262268.00 151.5244 60.0029 32.0000 1.9796 1.9806 416.9169 417.1544 0.0358 -1.0000 -1.0000 3037793 1581262268.10 151.5244 60.0029 32.0000 1.9801 1.9810 416.9225 417.1607 0.0358 -1.0000 -1.0000 3037871 1581262268.20 151.5152 60.0029 32.0000 1.9799 1.9808 416.9392 417.1774 0.0358 -1.0000 -1.0000 3037934 1581262268.30 151.5152 60.0029 32.0000 1.9791 1.9800 416.9965 417.2346 0.0358 -1.0000 -1.0000 3037997 1581262268.40 151.5152 60.0029 32.0000 1.9789 1.9798 416.9572 417.1950 0.0358 -1.0000 -1.0000 3038247 1581262268.50 151.5152 60.0029 32.0000 1.9793 1.9803 416.9050 417.1417 0.0356 -1.0000 -1.0000 3038309 1581262268.60 151.5152 60.0029 32.0000 1.9795 1.9804 416.9296 417.1673 0.0359 -1.0000 -1.0000 3038371 1581262268.70 151.5152 60.0029 32.0000 1.9793 1.9803 417.0232 417.2604 0.0357 -1.0000 -1.0000 3038449 1581262268.80 151.5152 60.0029 32.0000 1.9795 1.9805 416.9541 417.1915 0.0358 -1.0000 -1.0000 3038512 1581262268.90 151.5622 60.0029 32.0000 1.9797 1.9806 416.9694 417.2070 0.0357 -1.0000 -1.0000 3038715 1581262269.00 151.5686 60.0029 32.0000 1.9798 1.9807 416.9958 417.2329 0.0357 -1.0000 -1.0000 3038777 1581262269.10 151.5686 60.0029 32.0000 1.9791 1.9800 416.9770 417.2143 0.0357 -1.0000 -1.0000 3038840 1581262269.20 151.5686 60.0029 32.0000 1.9797 1.9807 416.9904 417.2272 0.0356 -1.0000 -1.0000 3038902 1581262269.30 151.5113 60.0029 32.0000 1.9801 1.9810 416.9237 417.1619 0.0358 -1.0000 -1.0000 3038965 1581262269.40 151.5113 60.0029 32.0000 1.9796 1.9805 416.9866 417.2227 0.0356 -1.0000 -1.0000 3039027 1581262269.50 151.5113 60.0029 32.0000 1.9792 1.9801 416.9707 417.2088 0.0358 -1.0000 -1.0000 3039481 1581262269.60 151.5113 60.0029 32.0000 1.9800 1.9809 416.9985 417.2367 0.0358 -1.0000 -1.0000 3039543 1581262269.70 151.5113 60.0029 32.0000 1.9799 1.9808 416.9356 417.1726 0.0357 -1.0000 -1.0000 3039606 1581262269.80 151.5032 60.0026 32.0000 1.9790 1.9799 416.9298 417.1670 0.0357 -1.0000 -1.0000 3039668 1581262269.90 151.5032 60.0026 32.0000 1.9795 1.9805 417.0125 417.2493 0.0357 -1.0000 -1.0000 3039731 1581262270.00 151.5032 60.0026 32.0000 1.9792 1.9801 416.8974 417.1355 0.0358 -1.0000 -1.0000 3039981 1581262270.10 151.5032 60.0026 32.0000 1.9795 1.9804 416.8830 417.1207 0.0358 -1.0000 -1.0000 3040059 1581262270.20 151.5032 60.0026 32.0000 1.9795 1.9805 416.9694 417.2061 0.0357 -1.0000 -1.0000 3040121 1581262270.30 151.5032 60.0026 32.0000 1.9804 1.9814 416.9671 417.2044 0.0357 -1.0000 -1.0000 3040184 1581262270.40 151.5032 60.0026 32.0000 1.9791 1.9800 416.9332 417.1705 0.0358 -1.0000 -1.0000 3040262 1581262270.50 151.5032 60.0026 32.0000 1.9796 1.9806 416.9546 417.1918 0.0357 -1.0000 -1.0000 3040324 1581262270.60 151.5032 60.0026 32.0000 1.9794 1.9804 416.9628 417.2004 0.0358 -1.0000 -1.0000 3040387 1581262270.70 151.5043 60.0026 32.0000 1.9798 1.9807 416.9689 417.2067 0.0358 -1.0000 -1.0000 3040449 1581262270.80 151.4661 60.0026 32.0000 1.9793 1.9802 416.9395 417.1769 0.0357 -1.0000 -1.0000 3040512 1581262270.90 151.4661 60.0026 32.0000 1.9796 1.9805 416.9625 417.2000 0.0357 -1.0000 -1.0000 3040606 1581262271.00 151.4419 60.0026 32.0000 1.9798 1.9807 416.9291 417.1675 0.0359 -1.0000 -1.0000 3040652 1581262271.10 151.4419 60.0026 32.0000 1.9791 1.9801 416.9384 417.1752 0.0356 -1.0000 -1.0000 3040731 1581262271.20 151.4419 60.0026 32.0000 1.9791 1.9801 416.8964 417.1333 0.0356 -1.0000 -1.0000 3040793 1581262271.30 151.4419 60.0026 32.0000 1.9791 1.9801 416.9343 417.1712 0.0357 -1.0000 -1.0000 3040856 1581262271.40 151.4419 60.0026 32.0000 1.9792 1.9801 416.9084 417.1452 0.0357 -1.0000 -1.0000 3040918 1581262271.50 151.4530 60.0026 32.0000 1.9800 1.9809 416.9400 417.1775 0.0357 -1.0000 -1.0000 3041027 1581262271.60 151.4922 60.0026 32.0000 1.9798 1.9807 417.0207 417.2583 0.0358 -1.0000 -1.0000 3041090 1581262271.70 151.4922 60.0026 32.0000 1.9797 1.9806 416.9914 417.2289 0.0357 -1.0000 -1.0000 3041153 1581262271.80 151.4922 60.0026 32.0000 1.9803 1.9812 416.9358 417.1724 0.0355 -1.0000 -1.0000 3041231 1581262271.90 151.4922 60.0026 32.0000 1.9793 1.9802 416.9027 417.1397 0.0357 -1.0000 -1.0000 3041293 1581262272.00 151.4922 60.0026 32.0000 1.9793 1.9802 416.9316 417.1695 0.0358 -1.0000 -1.0000 3041543 1581262272.10 151.5152 60.0026 32.0000 1.9797 1.9807 416.9277 417.1645 0.0356 -1.0000 -1.0000 3041606 1581262272.20 151.5161 60.0026 32.0000 1.9798 1.9808 416.9925 417.2300 0.0357 -1.0000 -1.0000 3041668 1581262272.30 151.5161 60.0026 32.0000 1.9795 1.9804 416.9854 417.2229 0.0357 -1.0000 -1.0000 3041731 1581262272.40 151.5161 60.0026 32.0000 1.9801 1.9811 416.9735 417.2118 0.0359 -1.0000 -1.0000 3041809 1581262272.50 151.5161 60.0026 32.0000 1.9802 1.9811 417.0288 417.2664 0.0357 -1.0000 -1.0000 3042137 1581262272.60 151.5161 60.0026 32.0000 1.9803 1.9813 416.9010 417.1379 0.0357 -1.0000 -1.0000 3042199 1581262272.70 151.5159 60.0026 32.0000 1.9797 1.9807 416.9628 417.2002 0.0357 -1.0000 -1.0000 3042277 1581262272.80 151.5159 60.0026 32.0000 1.9796 1.9806 416.9809 417.2182 0.0357 -1.0000 -1.0000 3042340 1581262272.90 151.5159 60.0026 32.0000 1.9803 1.9813 416.9210 417.1582 0.0358 -1.0000 -1.0000 3042418 1581262273.00 151.5159 60.0026 32.0000 1.9796 1.9805 416.9433 417.1807 0.0357 -1.0000 -1.0000 3043043 1581262273.10 151.5159 60.0026 32.0000 1.9802 1.9812 416.9451 417.1823 0.0357 -1.0000 -1.0000 3043106 1581262273.20 151.5241 60.0026 32.0000 1.9809 1.9818 417.0150 417.2530 0.0358 -1.0000 -1.0000 3043184 1581262273.30 151.5241 60.0026 32.0000 1.9801 1.9810 416.9594 417.1977 0.0359 -1.0000 -1.0000 3043246 1581262273.40 151.5241 60.0026 32.0000 1.9800 1.9810 416.8874 417.1245 0.0357 -1.0000 -1.0000 3043309 1581262273.50 151.5241 60.0026 32.0000 1.9794 1.9803 416.9730 417.2105 0.0357 -1.0000 -1.0000 3043387 1581262273.60 151.5241 60.0026 32.0000 1.9796 1.9806 417.0271 417.2645 0.0357 -1.0000 -1.0000 3043481 1581262273.70 151.5241 60.0026 32.0000 1.9803 1.9812 416.8704 417.1074 0.0357 -1.0000 -1.0000 3043543 1581262273.80 151.5241 60.0026 32.0000 1.9803 1.9812 417.0096 417.2478 0.0358 -1.0000 -1.0000 3043606 1581262273.90 151.5241 60.0026 32.0000 1.9795 1.9805 416.9436 417.1812 0.0357 -1.0000 -1.0000 3043668 1581262274.00 151.5241 60.0026 32.0000 1.9796 1.9806 416.9973 417.2348 0.0357 -1.0000 -1.0000 3043731 1581262274.10 151.5174 60.0026 32.0000 1.9797 1.9806 416.9470 417.1841 0.0356 -1.0000 -1.0000 3043809 1581262274.20 151.5167 60.0026 32.0000 1.9798 1.9807 416.9682 417.2048 0.0356 -1.0000 -1.0000 3043871 1581262274.30 151.5327 60.0019 32.0000 1.9798 1.9807 417.0823 417.3195 0.0357 -1.0000 -1.0000 3043934 1581262274.40 151.5327 60.0019 32.0000 1.9805 1.9814 416.8950 417.1324 0.0357 -1.0000 -1.0000 3044012 1581262274.50 151.5327 60.0019 32.0000 1.9791 1.9801 416.8410 417.0787 0.0358 -1.0000 -1.0000 3044074 1581262274.60 151.5327 60.0019 32.0000 1.9800 1.9810 416.8736 417.1112 0.0357 -1.0000 -1.0000 3044309 1581262274.70 151.5327 60.0019 32.0000 1.9795 1.9804 416.9235 417.1608 0.0357 -1.0000 -1.0000 3044371 1581262274.80 151.5327 60.0019 32.0000 1.9797 1.9806 416.9038 417.1418 0.0358 -1.0000 -1.0000 3044434 1581262274.90 151.5327 60.0019 32.0000 1.9801 1.9810 416.9002 417.1379 0.0357 -1.0000 -1.0000 3044512 1581262275.00 151.5327 60.0019 32.0000 1.9799 1.9809 416.9484 417.1856 0.0358 -1.0000 -1.0000 3044574 1581262275.10 151.5327 60.0019 32.0000 1.9801 1.9811 417.0053 417.2427 0.0356 -1.0000 -1.0000 3044762 1581262275.20 151.5327 60.0019 32.0000 1.9799 1.9809 417.0712 417.3083 0.0357 -1.0000 -1.0000 3044840 1581262275.30 151.5327 60.0019 32.0000 1.9792 1.9801 416.9828 417.2197 0.0357 -1.0000 -1.0000 3044902 1581262275.40 151.4841 60.0019 32.0000 1.9796 1.9805 416.9099 417.1471 0.0357 -1.0000 -1.0000 3044965 1581262275.50 151.4841 60.0019 32.0000 1.9794 1.9803 416.9111 417.1479 0.0356 -1.0000 -1.0000 3045043 1581262275.60 151.4841 60.0019 32.0000 1.9796 1.9805 416.9547 417.1909 0.0356 -1.0000 -1.0000 3045293 1581262275.70 151.4841 60.0019 32.0000 1.9793 1.9802 416.9308 417.1675 0.0356 -1.0000 -1.0000 3045356 1581262275.80 151.4841 60.0019 32.0000 1.9792 1.9801 416.9769 417.2139 0.0356 -1.0000 -1.0000 3045418 1581262275.90 151.4583 60.0019 32.0000 1.9790 1.9799 416.8809 417.1174 0.0356 -1.0000 -1.0000 3045481 1581262276.00 151.4307 60.0019 32.0000 1.9797 1.9807 416.8788 417.1157 0.0356 -1.0000 -1.0000 3045543 1581262276.10 151.4307 60.0019 32.0000 1.9793 1.9803 416.9197 417.1572 0.0358 -1.0000 -1.0000 3045981 1581262276.20 151.4307 60.0019 32.0000 1.9794 1.9803 416.8408 417.0782 0.0358 -1.0000 -1.0000 3046043 1581262276.30 151.4307 60.0019 32.0000 1.9795 1.9804 416.8498 417.0873 0.0357 -1.0000 -1.0000 3046121 1581262276.40 151.4307 60.0019 32.0000 1.9795 1.9804 416.9207 417.1571 0.0356 -1.0000 -1.0000 3046184 1581262276.50 151.5323 60.0019 32.0000 1.9794 1.9804 416.9154 417.1520 0.0356 -1.0000 -1.0000 3046246 1581262276.60 151.5323 60.0019 32.0000 1.9799 1.9809 416.9278 417.1656 0.0359 -1.0000 -1.0000 3046527 1581262276.70 151.5323 60.0019 32.0000 1.9801 1.9810 417.0086 417.2459 0.0357 -1.0000 -1.0000 3046606 1581262276.80 151.5323 60.0019 32.0000 1.9800 1.9810 416.9665 417.2029 0.0356 -1.0000 -1.0000 3046668 1581262276.90 151.5323 60.0019 32.0000 1.9794 1.9804 416.9884 417.2262 0.0358 -1.0000 -1.0000 3046731 1581262277.00 151.5323 60.0019 32.0000 1.9797 1.9806 416.9833 417.2206 0.0357 -1.0000 -1.0000 3046793 1581262277.10 151.5323 60.0019 32.0000 1.9794 1.9804 416.9413 417.1787 0.0357 -1.0000 -1.0000 3047043 1581262277.20 151.5323 60.0019 32.0000 1.9803 1.9812 416.9248 417.1619 0.0357 -1.0000 -1.0000 3047106 1581262277.30 151.5323 60.0019 32.0000 1.9798 1.9807 416.9243 417.1615 0.0357 -1.0000 -1.0000 3047184 1581262277.40 151.5323 60.0019 32.0000 1.9799 1.9809 416.9461 417.1834 0.0357 -1.0000 -1.0000 3047246 1581262277.50 151.4982 60.0019 32.0000 1.9794 1.9803 416.8566 417.0941 0.0358 -1.0000 -1.0000 3047309 1581262277.60 151.5077 60.0019 32.0000 1.9797 1.9807 416.8519 417.0893 0.0357 -1.0000 -1.0000 3047371 1581262277.70 151.5024 60.0019 32.0000 1.9793 1.9802 416.9058 417.1431 0.0357 -1.0000 -1.0000 3047434 1581262277.80 151.5024 60.0019 32.0000 1.9800 1.9809 416.8671 417.1049 0.0358 -1.0000 -1.0000 3047512 1581262277.90 151.5024 60.0019 32.0000 1.9792 1.9802 416.8793 417.1169 0.0358 -1.0000 -1.0000 3047574 1581262278.00 151.5024 60.0019 32.0000 1.9792 1.9802 416.9049 417.1424 0.0357 -1.0000 -1.0000 3047637 1581262278.10 151.5157 60.0019 32.0000 1.9794 1.9803 416.9119 417.1478 0.0355 -1.0000 -1.0000 3047747 1581262278.20 151.5157 60.0019 32.0000 1.9798 1.9807 416.8769 417.1144 0.0358 -1.0000 -1.0000 3047809 1581262278.30 151.5157 60.0019 32.0000 1.9796 1.9805 416.8811 417.1193 0.0358 -1.0000 -1.0000 3047871 1581262278.40 151.5157 60.0019 32.0000 1.9795 1.9804 416.9335 417.1716 0.0359 -1.0000 -1.0000 3047950 1581262278.50 151.5157 60.0019 32.0000 1.9800 1.9809 416.8961 417.1337 0.0357 -1.0000 -1.0000 3048012 1581262278.60 151.5160 60.0019 32.0000 1.9800 1.9809 416.8940 417.1312 0.0357 -1.0000 -1.0000 3048074 1581262278.70 151.5217 60.0019 32.0000 1.9796 1.9805 416.9020 417.1386 0.0356 -1.0000 -1.0000 3048309 1581262278.80 151.5217 60.0019 32.0000 1.9794 1.9803 416.9411 417.1773 0.0356 -1.0000 -1.0000 3048371 1581262278.90 151.5217 60.0019 32.0000 1.9799 1.9808 416.9950 417.2322 0.0357 -1.0000 -1.0000 3048449 1581262279.00 151.5217 60.0019 32.0000 1.9800 1.9809 417.0305 417.2688 0.0359 -1.0000 -1.0000 3048512 1581262279.10 151.5217 60.0019 32.0000 1.9797 1.9807 416.8479 417.0850 0.0357 -1.0000 -1.0000 3048574 1581262279.20 151.4910 60.0019 32.0000 1.9794 1.9803 416.9269 417.1648 0.0358 -1.0000 -1.0000 3048871 1581262279.30 151.4890 60.0019 32.0000 1.9797 1.9806 416.9347 417.1723 0.0357 -1.0000 -1.0000 3048934 1581262279.40 151.4890 60.0019 32.0000 1.9798 1.9807 416.9706 417.2072 0.0356 -1.0000 -1.0000 3048996 1581262279.50 151.4890 60.0019 32.0000 1.9794 1.9803 416.9463 417.1831 0.0356 -1.0000 -1.0000 3049074 1581262279.60 151.4890 60.0019 32.0000 1.9793 1.9802 416.8870 417.1238 0.0357 -1.0000 -1.0000 3049137 1581262279.70 151.4890 60.0019 32.0000 1.9792 1.9802 416.8910 417.1283 0.0357 -1.0000 -1.0000 3049481 1581262279.80 151.4765 60.0018 32.0000 1.9796 1.9805 416.9372 417.1741 0.0357 -1.0000 -1.0000 3049559 1581262279.90 151.4710 60.0018 32.0000 1.9801 1.9810 416.9008 417.1380 0.0357 -1.0000 -1.0000 3049621 1581262280.00 151.4710 60.0018 32.0000 1.9797 1.9806 417.0239 417.2613 0.0357 -1.0000 -1.0000 3049684 1581262280.10 151.4710 60.0018 32.0000 1.9792 1.9801 416.9460 417.1838 0.0358 -1.0000 -1.0000 3049747 1581262280.20 151.4710 60.0018 32.0000 1.9798 1.9807 416.9185 417.1558 0.0357 -1.0000 -1.0000 3049809 1581262280.30 151.4710 60.0018 32.0000 1.9801 1.9810 416.9293 417.1676 0.0359 -1.0000 -1.0000 3049871 1581262280.40 151.5132 60.0018 32.0000 1.9797 1.9807 416.9475 417.1850 0.0358 -1.0000 -1.0000 3049950 1581262280.50 151.5247 60.0018 32.0000 1.9795 1.9804 416.9120 417.1501 0.0359 -1.0000 -1.0000 3050012 1581262280.60 151.5247 60.0018 32.0000 1.9797 1.9807 416.9308 417.1679 0.0356 -1.0000 -1.0000 3050090 1581262280.70 151.5247 60.0018 32.0000 1.9801 1.9810 416.9654 417.2025 0.0357 -1.0000 -1.0000 3050340 1581262280.80 151.5247 60.0018 32.0000 1.9797 1.9806 416.9573 417.1949 0.0357 -1.0000 -1.0000 3050402 1581262280.90 151.5240 60.0018 32.0000 1.9796 1.9805 416.9053 417.1430 0.0358 -1.0000 -1.0000 3050481 1581262281.00 151.4863 60.0018 32.0000 1.9797 1.9806 416.9276 417.1646 0.0357 -1.0000 -1.0000 3050543 1581262281.10 151.4863 60.0018 32.0000 1.9798 1.9807 416.9036 417.1409 0.0357 -1.0000 -1.0000 3050590 1581262281.20 151.4863 60.0018 32.0000 1.9798 1.9808 416.9354 417.1742 0.0359 -1.0000 -1.0000 3051340 1581262281.30 151.4863 60.0018 32.0000 1.9803 1.9813 416.9044 417.1415 0.0357 -1.0000 -1.0000 3051387 1581262281.40 151.4863 60.0018 32.0000 1.9798 1.9808 416.9805 417.2176 0.0357 -1.0000 -1.0000 3051450 1581262281.50 151.5464 60.0018 32.0000 1.9798 1.9807 416.9862 417.2228 0.0357 -1.0000 -1.0000 3051543 1581262281.60 151.5464 60.0018 32.0000 1.9796 1.9805 416.9872 417.2253 0.0358 -1.0000 -1.0000 3051606 1581262281.70 151.5464 60.0018 32.0000 1.9805 1.9814 416.9060 417.1433 0.0357 -1.0000 -1.0000 3051777 1581262281.80 151.5464 60.0018 32.0000 1.9792 1.9802 416.9638 417.2014 0.0358 -1.0000 -1.0000 3051856 1581262281.90 151.5464 60.0018 32.0000 1.9801 1.9810 416.9585 417.1956 0.0357 -1.0000 -1.0000 3051918 1581262282.00 151.5386 60.0018 32.0000 1.9797 1.9806 416.9168 417.1535 0.0355 -1.0000 -1.0000 3051981 1581262282.10 151.5218 60.0018 32.0000 1.9794 1.9803 416.9033 417.1403 0.0357 -1.0000 -1.0000 3052059 1581262282.20 151.5218 60.0018 32.0000 1.9798 1.9807 416.8850 417.1222 0.0357 -1.0000 -1.0000 3052121 1581262282.30 151.5218 60.0018 32.0000 1.9796 1.9805 416.9072 417.1443 0.0357 -1.0000 -1.0000 3052184 1581262282.40 151.5218 60.0018 32.0000 1.9792 1.9801 416.9220 417.1602 0.0358 -1.0000 -1.0000 3052262 1581262282.50 151.5218 60.0018 32.0000 1.9801 1.9811 416.9970 417.2343 0.0357 -1.0000 -1.0000 3052324 1581262282.60 151.5295 60.0018 32.0000 1.9794 1.9803 416.9235 417.1608 0.0357 -1.0000 -1.0000 3052371 1581262282.70 151.5295 60.0018 32.0000 1.9794 1.9804 416.8586 417.0967 0.0358 -1.0000 -1.0000 3052449 1581262282.80 151.5295 60.0018 32.0000 1.9795 1.9804 416.9394 417.1773 0.0358 -1.0000 -1.0000 3052637 1581262282.90 151.5295 60.0018 32.0000 1.9794 1.9803 416.9497 417.1874 0.0358 -1.0000 -1.0000 3052699 1581262283.00 151.5295 60.0018 32.0000 1.9793 1.9802 416.9241 417.1612 0.0357 -1.0000 -1.0000 3052762 1581262283.10 151.5295 60.0018 32.0000 1.9795 1.9804 416.9806 417.2183 0.0358 -1.0000 -1.0000 3052824 1581262283.20 151.5295 60.0018 32.0000 1.9791 1.9800 416.9458 417.1831 0.0357 -1.0000 -1.0000 3052902 1581262283.30 151.5295 60.0018 32.0000 1.9797 1.9806 416.9736 417.2116 0.0358 -1.0000 -1.0000 3052965 1581262283.40 151.5295 60.0018 32.0000 1.9796 1.9805 416.9217 417.1592 0.0357 -1.0000 -1.0000 3053027 1581262283.50 151.5295 60.0018 32.0000 1.9797 1.9806 416.9380 417.1751 0.0357 -1.0000 -1.0000 3053106 1581262283.60 151.5295 60.0018 32.0000 1.9792 1.9802 416.9512 417.1881 0.0358 -1.0000 -1.0000 3053168 1581262283.70 151.5295 60.0018 32.0000 1.9800 1.9809 416.8803 417.1170 0.0355 -1.0000 -1.0000 3053231 1581262283.80 151.5244 60.0018 32.0000 1.9797 1.9806 416.9003 417.1375 0.0357 -1.0000 -1.0000 3053293 1581262283.90 151.5244 60.0018 32.0000 1.9797 1.9806 416.9425 417.1801 0.0358 -1.0000 -1.0000 3053356 1581262284.00 151.5244 60.0018 32.0000 1.9798 1.9807 416.9474 417.1859 0.0359 -1.0000 -1.0000 3053418 1581262284.10 151.5244 60.0018 32.0000 1.9790 1.9800 416.9682 417.2057 0.0358 -1.0000 -1.0000 3053496 1581262284.20 151.5244 60.0018 32.0000 1.9796 1.9805 416.9217 417.1595 0.0358 -1.0000 -1.0000 3053559 1581262284.30 151.5727 60.0018 32.0000 1.9802 1.9811 416.9521 417.1907 0.0359 -1.0000 -1.0000 3053793 1581262284.40 151.5736 60.0018 32.0000 1.9800 1.9810 416.8798 417.1179 0.0358 -1.0000 -1.0000 3053856 1581262284.50 151.5736 60.0018 32.0000 1.9808 1.9818 416.9816 417.2189 0.0356 -1.0000 -1.0000 3053918 1581262284.60 151.5736 60.0018 32.0000 1.9800 1.9809 417.0035 417.2401 0.0356 -1.0000 -1.0000 3053981 1581262284.70 151.5736 60.0018 32.0000 1.9801 1.9811 417.0769 417.3142 0.0357 -1.0000 -1.0000 3054059 1581262284.80 151.5552 60.0020 32.0000 1.9789 1.9798 417.0212 417.2588 0.0357 -1.0000 -1.0000 3054793 1581262284.90 151.4888 60.0026 32.0000 1.9795 1.9804 416.9711 417.2091 0.0358 -1.0000 -1.0000 3054871 1581262285.00 151.4888 60.0026 32.0000 1.9799 1.9808 417.0539 417.2910 0.0357 -1.0000 -1.0000 3054934 1581262285.10 151.4888 60.0026 32.0000 1.9796 1.9806 416.9871 417.2246 0.0357 -1.0000 -1.0000 3054996 1581262285.20 151.4888 60.0026 32.0000 1.9793 1.9802 416.9962 417.2334 0.0357 -1.0000 -1.0000 3055074 1581262285.30 151.4888 60.0026 32.0000 1.9799 1.9808 416.9078 417.1460 0.0358 -1.0000 -1.0000 3055246 1581262285.40 151.4784 60.0026 32.0000 1.9802 1.9811 416.9246 417.1618 0.0357 -1.0000 -1.0000 3055309 1581262285.50 151.4784 60.0026 32.0000 1.9801 1.9810 416.9120 417.1494 0.0358 -1.0000 -1.0000 3055387 1581262285.60 151.4784 60.0026 32.0000 1.9795 1.9805 417.0201 417.2584 0.0358 -1.0000 -1.0000 3055450 1581262285.70 151.4784 60.0026 32.0000 1.9799 1.9808 416.9726 417.2104 0.0358 -1.0000 -1.0000 3055512 1581262285.80 151.4784 60.0026 32.0000 1.9795 1.9804 416.8811 417.1176 0.0356 -1.0000 -1.0000 3055574 1581262285.90 151.4972 60.0026 32.0000 1.9798 1.9807 416.8749 417.1121 0.0357 -1.0000 -1.0000 3055637 1581262286.00 151.5023 60.0026 32.0000 1.9808 1.9818 416.9514 417.1886 0.0357 -1.0000 -1.0000 3055699 1581262286.10 151.5023 60.0026 32.0000 1.9796 1.9806 416.9289 417.1660 0.0357 -1.0000 -1.0000 3055777 1581262286.20 151.5023 60.0026 32.0000 1.9797 1.9807 416.9542 417.1912 0.0357 -1.0000 -1.0000 3055840 1581262286.30 151.5023 60.0026 32.0000 1.9791 1.9800 416.9385 417.1765 0.0358 -1.0000 -1.0000 3056247 1581262286.40 151.5023 60.0026 32.0000 1.9794 1.9803 416.9139 417.1516 0.0358 -1.0000 -1.0000 3056324 1581262286.50 151.5023 60.0026 32.0000 1.9797 1.9806 416.9467 417.1841 0.0357 -1.0000 -1.0000 3056387 1581262286.60 151.5023 60.0026 32.0000 1.9804 1.9814 416.9776 417.2150 0.0358 -1.0000 -1.0000 3056449 1581262286.70 151.5023 60.0026 32.0000 1.9795 1.9804 416.8850 417.1224 0.0357 -1.0000 -1.0000 3056527 1581262286.80 151.5023 60.0026 32.0000 1.9786 1.9795 417.0091 417.2466 0.0357 -1.0000 -1.0000 3056590 1581262286.90 151.5023 60.0026 32.0000 1.9798 1.9807 416.9442 417.1814 0.0357 -1.0000 -1.0000 3056668 1581262287.00 151.5035 60.0026 32.0000 1.9797 1.9806 416.9869 417.2251 0.0359 -1.0000 -1.0000 3056731 1581262287.10 151.5035 60.0026 32.0000 1.9795 1.9805 416.9325 417.1707 0.0358 -1.0000 -1.0000 3056793 1581262287.20 151.5035 60.0026 32.0000 1.9791 1.9801 416.9333 417.1712 0.0358 -1.0000 -1.0000 3056856 1581262287.30 151.5035 60.0026 32.0000 1.9791 1.9800 416.9247 417.1622 0.0357 -1.0000 -1.0000 3057043 1581262287.40 151.5035 60.0026 32.0000 1.9793 1.9802 416.9335 417.1705 0.0357 -1.0000 -1.0000 3057106 1581262287.50 151.4692 60.0026 32.0000 1.9795 1.9804 416.8787 417.1160 0.0357 -1.0000 -1.0000 3057168 1581262287.60 151.4338 60.0026 32.0000 1.9793 1.9803 417.0120 417.2500 0.0358 -1.0000 -1.0000 3057231 1581262287.70 151.4338 60.0026 32.0000 1.9795 1.9804 416.8372 417.0744 0.0357 -1.0000 -1.0000 3057293 1581262287.80 151.4338 60.0026 32.0000 1.9792 1.9802 416.9542 417.1917 0.0358 -1.0000 -1.0000 3057371 1581262287.90 151.4338 60.0026 32.0000 1.9793 1.9803 416.8837 417.1204 0.0356 -1.0000 -1.0000 3057543 1581262288.00 151.4338 60.0026 32.0000 1.9795 1.9804 416.9551 417.1924 0.0357 -1.0000 -1.0000 3057606 1581262288.10 151.4762 60.0026 32.0000 1.9791 1.9801 416.9020 417.1395 0.0358 -1.0000 -1.0000 3057684 1581262288.20 151.4762 60.0026 32.0000 1.9795 1.9804 416.9785 417.2155 0.0357 -1.0000 -1.0000 3057747 1581262288.30 151.4762 60.0026 32.0000 1.9799 1.9808 416.9868 417.2246 0.0358 -1.0000 -1.0000 3057809 1581262288.40 151.4762 60.0026 32.0000 1.9796 1.9805 417.0098 417.2477 0.0358 -1.0000 -1.0000 3058512 1581262288.50 151.4762 60.0026 32.0000 1.9801 1.9810 416.9676 417.2047 0.0357 -1.0000 -1.0000 3058574 1581262288.60 151.5214 60.0026 32.0000 1.9792 1.9801 416.9054 417.1438 0.0359 -1.0000 -1.0000 3058637 1581262288.70 151.5252 60.0026 32.0000 1.9796 1.9805 416.9060 417.1429 0.0356 -1.0000 -1.0000 3058715 1581262288.80 151.5252 60.0026 32.0000 1.9797 1.9806 416.8472 417.0860 0.0358 -1.0000 -1.0000 3058777 1581262288.90 151.5252 60.0026 32.0000 1.9796 1.9806 416.9029 417.1397 0.0356 -1.0000 -1.0000 3058840 1581262289.00 151.5252 60.0026 32.0000 1.9806 1.9815 416.8964 417.1345 0.0359 -1.0000 -1.0000 3058902 1581262289.10 151.5233 60.0026 32.0000 1.9799 1.9808 416.9610 417.1998 0.0359 -1.0000 -1.0000 3058965 1581262289.20 151.4987 60.0026 32.0000 1.9793 1.9802 416.9564 417.1945 0.0358 -1.0000 -1.0000 3059043 1581262289.30 151.4987 60.0026 32.0000 1.9796 1.9805 416.9214 417.1594 0.0358 -1.0000 -1.0000 3059106 1581262289.40 151.4987 60.0026 32.0000 1.9798 1.9808 416.8629 417.1009 0.0358 -1.0000 -1.0000 3059496 1581262289.50 151.4987 60.0026 32.0000 1.9795 1.9804 416.9410 417.1792 0.0358 -1.0000 -1.0000 3059574 1581262289.60 151.4987 60.0026 32.0000 1.9796 1.9806 416.9706 417.2072 0.0356 -1.0000 -1.0000 3059637 1581262289.70 151.4620 60.0031 32.0000 1.9802 1.9811 416.9519 417.1895 0.0358 -1.0000 -1.0000 3059699 1581262289.80 151.4620 60.0031 32.0000 1.9794 1.9803 416.9681 417.2060 0.0358 -1.0000 -1.0000 3059762 1581262289.90 151.4620 60.0031 32.0000 1.9793 1.9803 416.9386 417.1770 0.0359 -1.0000 -1.0000 3059824 1581262290.00 151.4620 60.0031 32.0000 1.9792 1.9801 416.9705 417.2083 0.0358 -1.0000 -1.0000 3059887 1581262290.10 151.4620 60.0031 32.0000 1.9799 1.9808 416.9412 417.1786 0.0357 -1.0000 -1.0000 3059965 1581262290.20 151.4620 60.0031 32.0000 1.9799 1.9808 417.0135 417.2504 0.0357 -1.0000 -1.0000 3100027 1581262290.30 151.4620 60.0031 32.0000 1.9794 1.9803 416.8774 417.1147 0.0357 -1.0000 -1.0000 3100090 1581262290.40 151.4620 60.0031 32.0000 1.9786 1.9796 416.9306 417.1689 0.0359 -1.0000 -1.0000 3100277 1581262290.50 151.4620 60.0031 32.0000 1.9792 1.9802 416.9551 417.1926 0.0357 -1.0000 -1.0000 3100340 1581262290.60 151.4620 60.0031 32.0000 1.9796 1.9806 417.0006 417.2379 0.0357 -1.0000 -1.0000 3100402 1581262290.70 151.4620 60.0031 32.0000 1.9787 1.9797 416.9520 417.1893 0.0357 -1.0000 -1.0000 3100481 1581262290.80 151.4648 60.0031 32.0000 1.9795 1.9805 416.9228 417.1590 0.0355 -1.0000 -1.0000 3100543 1581262290.90 151.4868 60.0031 32.0000 1.9794 1.9803 416.9343 417.1723 0.0358 -1.0000 -1.0000 3100777 1581262291.00 151.4868 60.0031 32.0000 1.9796 1.9805 416.9610 417.1988 0.0358 -1.0000 -1.0000 3100840 1581262291.10 151.4868 60.0031 32.0000 1.9795 1.9804 416.9381 417.1760 0.0358 -1.0000 -1.0000 3100902 1581262291.20 151.4868 60.0031 32.0000 1.9800 1.9809 416.9425 417.1803 0.0358 -1.0000 -1.0000 3100981 1581262291.30 151.4868 60.0031 32.0000 1.9802 1.9811 416.9161 417.1537 0.0357 -1.0000 -1.0000 3101043 1581262291.40 151.5263 60.0031 32.0000 1.9794 1.9803 416.9252 417.1629 0.0358 -1.0000 -1.0000 3101496 1581262291.50 151.5263 60.0031 32.0000 1.9797 1.9806 416.9691 417.2068 0.0357 -1.0000 -1.0000 3101559 1581262291.60 151.5263 60.0031 32.0000 1.9801 1.9810 416.9464 417.1839 0.0358 -1.0000 -1.0000 3101621 1581262291.70 151.5263 60.0031 32.0000 1.9793 1.9803 416.9085 417.1464 0.0358 -1.0000 -1.0000 3101684 1581262291.80 151.5263 60.0031 32.0000 1.9802 1.9811 417.0133 417.2504 0.0357 -1.0000 -1.0000 3101762 1581262291.90 151.4909 60.0031 32.0000 1.9795 1.9804 416.9896 417.2272 0.0358 -1.0000 -1.0000 3101824 1581262292.00 151.4874 60.0031 32.0000 1.9797 1.9806 416.8808 417.1185 0.0358 -1.0000 -1.0000 3101887 1581262292.10 151.4874 60.0031 32.0000 1.9794 1.9803 416.8220 417.0598 0.0357 -1.0000 -1.0000 3101965 1581262292.20 151.4874 60.0031 32.0000 1.9795 1.9804 416.9056 417.1429 0.0358 -1.0000 -1.0000 3102027 1581262292.30 151.4874 60.0031 32.0000 1.9792 1.9801 416.9407 417.1788 0.0358 -1.0000 -1.0000 3102090 1581262292.40 151.4834 60.0031 32.0000 1.9791 1.9800 416.8784 417.1156 0.0357 -1.0000 -1.0000 3102152 1581262292.50 151.4486 60.0031 32.0000 1.9789 1.9798 416.9264 417.1645 0.0358 -1.0000 -1.0000 3102215 1581262292.60 151.4486 60.0031 32.0000 1.9796 1.9805 416.9006 417.1375 0.0357 -1.0000 -1.0000 3102277 1581262292.70 151.4486 60.0031 32.0000 1.9789 1.9798 416.8722 417.1103 0.0359 -1.0000 -1.0000 3102387 1581262292.80 151.4486 60.0031 32.0000 1.9791 1.9800 416.8332 417.0715 0.0358 -1.0000 -1.0000 3102449 1581262292.90 151.4486 60.0031 32.0000 1.9789 1.9799 416.9026 417.1408 0.0359 -1.0000 -1.0000 3102512 1581262293.00 151.4719 60.0031 32.0000 1.9793 1.9802 416.8637 417.1023 0.0358 -1.0000 -1.0000 3102746 1581262293.10 151.4719 60.0031 32.0000 1.9787 1.9796 416.9368 417.1750 0.0359 -1.0000 -1.0000 3102809 1581262293.20 151.4719 60.0031 32.0000 1.9791 1.9800 416.9135 417.1508 0.0357 -1.0000 -1.0000 3102887 1581262293.30 151.4719 60.0031 32.0000 1.9793 1.9803 416.9653 417.2028 0.0358 -1.0000 -1.0000 3102949 1581262293.40 151.4719 60.0031 32.0000 1.9796 1.9805 416.8486 417.0868 0.0359 -1.0000 -1.0000 3103012 1581262293.50 151.4719 60.0031 32.0000 1.9792 1.9802 416.9263 417.1641 0.0358 -1.0000 -1.0000 3103074 1581262293.60 151.4688 60.0031 32.0000 1.9793 1.9802 416.9006 417.1373 0.0356 -1.0000 -1.0000 3103137 1581262293.70 151.4688 60.0031 32.0000 1.9796 1.9806 416.9441 417.1815 0.0358 -1.0000 -1.0000 3103199 1581262293.80 151.4688 60.0031 32.0000 1.9792 1.9802 416.8673 417.1059 0.0359 -1.0000 -1.0000 3103277 1581262293.90 151.4688 60.0031 32.0000 1.9796 1.9805 416.8385 417.0762 0.0357 -1.0000 -1.0000 3103340 1581262294.00 151.4688 60.0031 32.0000 1.9795 1.9804 416.8480 417.0848 0.0356 -1.0000 -1.0000 3103527 1581262294.10 151.4778 60.0031 32.0000 1.9794 1.9804 416.9242 417.1610 0.0357 -1.0000 -1.0000 3103590 1581262294.20 151.5080 60.0031 32.0000 1.9796 1.9806 417.0097 417.2475 0.0357 -1.0000 -1.0000 3103652 1581262294.30 151.5080 60.0031 32.0000 1.9795 1.9804 416.9030 417.1402 0.0357 -1.0000 -1.0000 3103715 1581262294.40 151.5080 60.0031 32.0000 1.9796 1.9805 416.9818 417.2194 0.0358 -1.0000 -1.0000 3103793 1581262294.50 151.5080 60.0031 32.0000 1.9798 1.9808 416.9748 417.2128 0.0358 -1.0000 -1.0000 3104574 1581262294.60 151.5080 60.0031 32.0000 1.9797 1.9806 416.9135 417.1512 0.0358 -1.0000 -1.0000 3104637 1581262294.70 151.4672 60.0036 32.0000 1.9797 1.9806 416.9031 417.1418 0.0359 -1.0000 -1.0000 3104715 1581262294.80 151.4672 60.0036 32.0000 1.9795 1.9805 416.9368 417.1745 0.0358 -1.0000 -1.0000 3104777 1581262294.90 151.4672 60.0036 32.0000 1.9795 1.9804 416.9128 417.1505 0.0358 -1.0000 -1.0000 3104840 1581262295.00 151.4672 60.0036 32.0000 1.9791 1.9800 416.9133 417.1515 0.0358 -1.0000 -1.0000 3104902 1581262295.10 151.4672 60.0036 32.0000 1.9791 1.9800 416.8239 417.0617 0.0358 -1.0000 -1.0000 3104965 1581262295.20 151.4494 60.0036 32.0000 1.9792 1.9801 416.9836 417.2221 0.0359 -1.0000 -1.0000 3105043 1581262295.30 151.4481 60.0036 32.0000 1.9792 1.9801 416.9352 417.1734 0.0359 -1.0000 -1.0000 3105106 1581262295.40 151.4481 60.0036 32.0000 1.9791 1.9800 416.9287 417.1670 0.0359 -1.0000 -1.0000 3105168 1581262295.50 151.4481 60.0036 32.0000 1.9793 1.9802 416.8669 417.1036 0.0355 -1.0000 -1.0000 3105293 1581262295.60 151.4481 60.0036 32.0000 1.9797 1.9807 416.9078 417.1459 0.0359 -1.0000 -1.0000 3105356 1581262295.70 151.4489 60.0036 32.0000 1.9797 1.9807 416.8879 417.1256 0.0357 -1.0000 -1.0000 3105418 1581262295.80 151.4648 60.0036 32.0000 1.9802 1.9811 416.9158 417.1533 0.0358 -1.0000 -1.0000 3105481 1581262295.90 151.4648 60.0036 32.0000 1.9799 1.9809 416.9224 417.1613 0.0359 -1.0000 -1.0000 3105543 1581262296.00 151.4648 60.0036 32.0000 1.9794 1.9803 416.8557 417.0928 0.0357 -1.0000 -1.0000 3106340 1581262296.10 151.4648 60.0036 32.0000 1.9794 1.9803 416.9279 417.1659 0.0358 -1.0000 -1.0000 3106418 1581262296.20 151.4648 60.0036 32.0000 1.9794 1.9803 417.0022 417.2396 0.0357 -1.0000 -1.0000 3106496 1581262296.30 151.4648 60.0036 32.0000 1.9793 1.9802 416.9420 417.1792 0.0356 -1.0000 -1.0000 3106637 1581262296.40 151.4648 60.0036 32.0000 1.9796 1.9806 416.9126 417.1490 0.0356 -1.0000 -1.0000 3106715 1581262296.50 151.4648 60.0036 32.0000 1.9791 1.9800 416.9810 417.2180 0.0357 -1.0000 -1.0000 3106777 1581262296.60 151.4648 60.0036 32.0000 1.9796 1.9805 416.9379 417.1750 0.0357 -1.0000 -1.0000 3106840 1581262296.70 151.4648 60.0036 32.0000 1.9800 1.9809 417.0102 417.2470 0.0356 -1.0000 -1.0000 3106902 1581262296.80 151.4491 60.0036 32.0000 1.9797 1.9806 416.9073 417.1440 0.0356 -1.0000 -1.0000 3106981 1581262296.90 151.3916 60.0036 32.0000 1.9806 1.9815 416.9643 417.2014 0.0357 -1.0000 -1.0000 3107059 1581262297.00 151.3916 60.0036 32.0000 1.9794 1.9804 416.9489 417.1868 0.0358 -1.0000 -1.0000 3107121 1581262297.10 151.3916 60.0036 32.0000 1.9795 1.9804 416.9221 417.1587 0.0356 -1.0000 -1.0000 3107184 1581262297.20 151.3916 60.0036 32.0000 1.9790 1.9799 416.9174 417.1539 0.0356 -1.0000 -1.0000 3107246 1581262297.30 151.3916 60.0036 32.0000 1.9794 1.9804 416.8976 417.1344 0.0357 -1.0000 -1.0000 3107309 1581262297.40 151.4293 60.0036 32.0000 1.9793 1.9802 417.0175 417.2548 0.0356 -1.0000 -1.0000 3107371 1581262297.50 151.5330 60.0036 32.0000 1.9790 1.9799 416.9690 417.2059 0.0358 -1.0000 -1.0000 3107450 1581262297.60 151.5330 60.0036 32.0000 1.9793 1.9802 417.0116 417.2491 0.0357 -1.0000 -1.0000 3107512 1581262297.70 151.5330 60.0036 32.0000 1.9797 1.9806 416.9740 417.2118 0.0358 -1.0000 -1.0000 3107574 1581262297.80 151.5330 60.0036 32.0000 1.9799 1.9808 417.0278 417.2652 0.0357 -1.0000 -1.0000 3107652 1581262297.90 151.5330 60.0036 32.0000 1.9799 1.9808 416.9350 417.1719 0.0357 -1.0000 -1.0000 3107715 1581262298.00 151.5330 60.0036 32.0000 1.9797 1.9807 416.9918 417.2290 0.0357 -1.0000 -1.0000 3107840 1581262298.10 151.5330 60.0036 32.0000 1.9793 1.9803 416.9998 417.2377 0.0359 -1.0000 -1.0000 3108043 1581262298.20 151.5330 60.0036 32.0000 1.9795 1.9804 416.9282 417.1653 0.0357 -1.0000 -1.0000 3108106 1581262298.30 151.5330 60.0036 32.0000 1.9796 1.9805 416.9553 417.1927 0.0357 -1.0000 -1.0000 3108168 1581262298.40 151.5330 60.0036 32.0000 1.9795 1.9805 416.9785 417.2159 0.0357 -1.0000 -1.0000 3108247 1581262298.50 151.5330 60.0036 32.0000 1.9794 1.9804 416.9724 417.2088 0.0356 -1.0000 -1.0000 3108309 1581262298.60 151.5321 60.0036 32.0000 1.9788 1.9797 416.9639 417.2008 0.0357 -1.0000 -1.0000 3108777 1581262298.70 151.5039 60.0036 32.0000 1.9797 1.9806 417.0174 417.2559 0.0359 -1.0000 -1.0000 3108856 1581262298.80 151.5039 60.0036 32.0000 1.9794 1.9804 416.9499 417.1870 0.0357 -1.0000 -1.0000 3108918 1581262298.90 151.5039 60.0036 32.0000 1.9796 1.9805 416.9707 417.2083 0.0358 -1.0000 -1.0000 3108996 1581262299.00 151.5039 60.0036 32.0000 1.9797 1.9806 416.9618 417.1984 0.0356 -1.0000 -1.0000 3109059 1581262299.10 151.5039 60.0036 32.0000 1.9791 1.9800 416.9081 417.1446 0.0356 -1.0000 -1.0000 3109121 1581262299.20 151.5039 60.0036 32.0000 1.9792 1.9801 416.9335 417.1707 0.0357 -1.0000 -1.0000 3109262 1581262299.30 151.5221 60.0036 32.0000 1.9793 1.9802 416.9637 417.2007 0.0357 -1.0000 -1.0000 3109324 1581262299.40 151.5229 60.0036 32.0000 1.9800 1.9809 416.9537 417.1906 0.0356 -1.0000 -1.0000 3109387 1581262299.50 151.5229 60.0036 32.0000 1.9799 1.9808 416.9142 417.1514 0.0357 -1.0000 -1.0000 3109465 1581262299.60 151.5229 60.0036 32.0000 1.9799 1.9808 417.0231 417.2598 0.0356 -1.0000 -1.0000 3109527 1581262299.70 151.5229 60.0036 32.0000 1.9795 1.9804 417.0256 417.2621 0.0356 -1.0000 -1.0000 3109762 1581262299.80 151.5229 60.0036 32.0000 1.9787 1.9796 416.9912 417.2276 0.0355 -1.0000 -1.0000 3109824 1581262299.90 151.4986 60.0042 32.0000 1.9794 1.9803 416.9198 417.1569 0.0357 -1.0000 -1.0000 3109887 1581262300.00 151.4986 60.0042 32.0000 1.9802 1.9812 417.0345 417.2720 0.0358 -1.0000 -1.0000 3109950 1581262300.10 151.4986 60.0042 32.0000 1.9795 1.9804 417.0125 417.2501 0.0357 -1.0000 -1.0000 3110027 1581262300.20 151.4986 60.0042 32.0000 1.9797 1.9807 417.0417 417.2787 0.0356 -1.0000 -1.0000 3110090 1581262300.30 151.4986 60.0042 32.0000 1.9796 1.9806 416.9488 417.1856 0.0356 -1.0000 -1.0000 3110152 1581262300.40 151.4986 60.0042 32.0000 1.9799 1.9809 417.0084 417.2455 0.0357 -1.0000 -1.0000 3110231 1581262300.50 151.4986 60.0042 32.0000 1.9796 1.9805 416.9811 417.2181 0.0357 -1.0000 -1.0000 3110293 1581262300.60 151.5237 60.0042 32.0000 1.9793 1.9802 416.9305 417.1674 0.0357 -1.0000 -1.0000 3110356 1581262300.70 151.5351 60.0042 32.0000 1.9790 1.9799 416.9616 417.1989 0.0357 -1.0000 -1.0000 3110543 1581262300.80 151.5351 60.0042 32.0000 1.9796 1.9805 416.9066 417.1431 0.0357 -1.0000 -1.0000 3110606 1581262300.90 151.5351 60.0042 32.0000 1.9799 1.9808 416.9270 417.1645 0.0357 -1.0000 -1.0000 3110684 1581262301.00 151.5351 60.0042 32.0000 1.9792 1.9801 416.9123 417.1481 0.0354 -1.0000 -1.0000 3110746 1581262301.10 151.5351 60.0042 32.0000 1.9792 1.9801 416.9071 417.1425 0.0355 -1.0000 -1.0000 3110809 1581262301.20 151.4947 60.0042 32.0000 1.9797 1.9806 416.9217 417.1585 0.0356 -1.0000 -1.0000 3111043 1581262301.30 151.4947 60.0042 32.0000 1.9797 1.9807 416.9159 417.1526 0.0356 -1.0000 -1.0000 3111106 1581262301.40 151.4947 60.0042 32.0000 1.9793 1.9802 416.9260 417.1627 0.0356 -1.0000 -1.0000 3111168 1581262301.50 151.4947 60.0042 32.0000 1.9796 1.9805 416.9910 417.2275 0.0356 -1.0000 -1.0000 3111246 1581262301.60 151.4947 60.0042 32.0000 1.9791 1.9800 416.8419 417.0781 0.0356 -1.0000 -1.0000 3111309 1581262301.70 151.4950 60.0042 32.0000 1.9791 1.9800 416.9148 417.1515 0.0356 -1.0000 -1.0000 3111543 1581262301.80 151.5132 60.0042 32.0000 1.9795 1.9805 416.9372 417.1738 0.0357 -1.0000 -1.0000 3111621 1581262301.90 151.5132 60.0042 32.0000 1.9788 1.9797 416.9091 417.1462 0.0356 -1.0000 -1.0000 3111684 1581262302.00 151.5132 60.0042 32.0000 1.9795 1.9805 416.9424 417.1787 0.0356 -1.0000 -1.0000 3111747 1581262302.10 151.5132 60.0042 32.0000 1.9799 1.9808 417.0481 417.2847 0.0356 -1.0000 -1.0000 3111809 1581262302.20 151.5132 60.0042 32.0000 1.9792 1.9801 416.9124 417.1479 0.0355 -1.0000 -1.0000 3112043 1581262302.30 151.5131 60.0042 32.0000 1.9796 1.9805 416.9327 417.1699 0.0357 -1.0000 -1.0000 3112106 1581262302.40 151.5128 60.0042 32.0000 1.9793 1.9802 416.9732 417.2101 0.0357 -1.0000 -1.0000 3112168 1581262302.50 151.5128 60.0042 32.0000 1.9796 1.9805 417.0308 417.2678 0.0356 -1.0000 -1.0000 3112231 1581262302.60 151.5128 60.0042 32.0000 1.9800 1.9809 416.9387 417.1751 0.0356 -1.0000 -1.0000 3112293 1581262302.70 151.5128 60.0042 32.0000 1.9793 1.9802 416.9171 417.1541 0.0357 -1.0000 -1.0000 3112543 1581262302.80 151.5128 60.0042 32.0000 1.9793 1.9802 416.9726 417.2094 0.0357 -1.0000 -1.0000 3112606 1581262302.90 151.4906 60.0042 32.0000 1.9798 1.9808 416.9856 417.2232 0.0358 -1.0000 -1.0000 3112684 1581262303.00 151.4906 60.0042 32.0000 1.9792 1.9801 417.0010 417.2384 0.0357 -1.0000 -1.0000 3112746 1581262303.10 151.4906 60.0042 32.0000 1.9793 1.9802 416.9718 417.2077 0.0355 -1.0000 -1.0000 3112809 1581262303.20 151.4906 60.0042 32.0000 1.9797 1.9807 416.9954 417.2336 0.0357 -1.0000 -1.0000 3112887 1581262303.30 151.4906 60.0042 32.0000 1.9800 1.9809 417.0267 417.2631 0.0356 -1.0000 -1.0000 3113262 1581262303.40 151.4706 60.0042 32.0000 1.9796 1.9805 416.9420 417.1783 0.0356 -1.0000 -1.0000 3113324 1581262303.50 151.4693 60.0042 32.0000 1.9792 1.9802 416.9699 417.2068 0.0356 -1.0000 -1.0000 3113402 1581262303.60 151.4693 60.0042 32.0000 1.9792 1.9801 416.9830 417.2195 0.0356 -1.0000 -1.0000 3113465 1581262303.70 151.4693 60.0042 32.0000 1.9793 1.9802 416.9715 417.2084 0.0356 -1.0000 -1.0000 3113527 1581262303.80 151.4693 60.0042 32.0000 1.9789 1.9798 416.9567 417.1933 0.0356 -1.0000 -1.0000 3113606 1581262303.90 151.4693 60.0042 32.0000 1.9794 1.9803 416.9174 417.1543 0.0356 -1.0000 -1.0000 3113668 1581262304.00 151.4850 60.0042 32.0000 1.9796 1.9805 416.9546 417.1911 0.0356 -1.0000 -1.0000 3113731 1581262304.10 151.4850 60.0042 32.0000 1.9795 1.9804 417.0272 417.2649 0.0357 -1.0000 -1.0000 3113793 1581262304.20 151.4850 60.0042 32.0000 1.9801 1.9810 417.0128 417.2494 0.0356 -1.0000 -1.0000 3113856 1581262304.30 151.4850 60.0042 32.0000 1.9795 1.9805 416.9806 417.2178 0.0357 -1.0000 -1.0000 3114043 1581262304.40 151.4850 60.0042 32.0000 1.9796 1.9805 416.9267 417.1629 0.0356 -1.0000 -1.0000 3114106 1581262304.50 151.4850 60.0042 32.0000 1.9793 1.9802 417.0398 417.2764 0.0356 -1.0000 -1.0000 3114168 1581262304.60 151.4850 60.0042 32.0000 1.9793 1.9802 416.9908 417.2269 0.0355 -1.0000 -1.0000 3114231 1581262304.70 151.4862 60.0042 32.0000 1.9804 1.9813 417.0745 417.3122 0.0357 -1.0000 -1.0000 3114309 1581262304.80 151.5306 60.0042 32.0000 1.9803 1.9812 416.9814 417.2178 0.0355 -1.0000 -1.0000 3115043 1581262304.90 151.5306 60.0042 32.0000 1.9804 1.9813 416.9836 417.2203 0.0357 -1.0000 -1.0000 3115121 1581262305.00 151.5306 60.0042 32.0000 1.9798 1.9807 416.9164 417.1540 0.0357 -1.0000 -1.0000 3115184 1581262305.10 151.4835 60.0036 32.0000 1.9796 1.9806 416.9749 417.2112 0.0356 -1.0000 -1.0000 3115246 1581262305.20 151.4748 60.0035 32.0000 1.9792 1.9801 417.0141 417.2502 0.0355 -1.0000 -1.0000 3115309 1581262305.30 151.4748 60.0035 32.0000 1.9800 1.9809 416.9281 417.1646 0.0356 -1.0000 -1.0000 3115387 1581262305.40 151.4748 60.0035 32.0000 1.9794 1.9803 416.9142 417.1510 0.0357 -1.0000 -1.0000 3115434 1581262305.50 151.4748 60.0035 32.0000 1.9791 1.9800 416.9775 417.2152 0.0358 -1.0000 -1.0000 3115512 1581262305.60 151.4740 60.0035 32.0000 1.9791 1.9800 416.9010 417.1369 0.0355 -1.0000 -1.0000 3115574 1581262305.70 151.4610 60.0035 32.0000 1.9794 1.9803 416.9133 417.1498 0.0356 -1.0000 -1.0000 3115637 1581262305.80 151.4610 60.0035 32.0000 1.9793 1.9802 416.8381 417.0742 0.0356 -1.0000 -1.0000 3115715 1581262305.90 151.4610 60.0035 32.0000 1.9794 1.9803 416.9403 417.1770 0.0356 -1.0000 -1.0000 3116449 1581262306.00 151.4610 60.0035 32.0000 1.9791 1.9801 417.0166 417.2531 0.0356 -1.0000 -1.0000 3116512 1581262306.10 151.4610 60.0035 32.0000 1.9800 1.9809 416.9480 417.1847 0.0356 -1.0000 -1.0000 3116590 1581262306.20 151.5556 60.0035 32.0000 1.9797 1.9806 416.9686 417.2053 0.0356 -1.0000 -1.0000 3116652 1581262306.30 151.5556 60.0035 32.0000 1.9792 1.9801 417.0407 417.2775 0.0357 -1.0000 -1.0000 3116715 1581262306.40 151.5715 60.0035 32.0000 1.9795 1.9805 416.9665 417.2027 0.0355 -1.0000 -1.0000 3116777 1581262306.50 151.5715 60.0035 32.0000 1.9802 1.9812 417.0531 417.2900 0.0356 -1.0000 -1.0000 3116840 1581262306.60 151.5715 60.0035 32.0000 1.9795 1.9804 416.9932 417.2297 0.0356 -1.0000 -1.0000 3116902 1581262306.70 151.5715 60.0035 32.0000 1.9796 1.9805 417.0628 417.2991 0.0356 -1.0000 -1.0000 3116981 1581262306.80 151.5715 60.0035 32.0000 1.9791 1.9800 417.0230 417.2598 0.0356 -1.0000 -1.0000 3117043 1581262306.90 151.5715 60.0035 32.0000 1.9798 1.9807 417.0193 417.2551 0.0354 -1.0000 -1.0000 3117277 1581262307.00 151.5715 60.0035 32.0000 1.9800 1.9809 417.0221 417.2584 0.0356 -1.0000 -1.0000 3117340 1581262307.10 151.5715 60.0035 32.0000 1.9801 1.9810 417.0730 417.3109 0.0358 -1.0000 -1.0000 3117402 1581262307.20 151.5715 60.0035 32.0000 1.9802 1.9811 417.0309 417.2677 0.0356 -1.0000 -1.0000 3117481 1581262307.30 151.5493 60.0035 32.0000 1.9797 1.9806 417.1197 417.3569 0.0356 -1.0000 -1.0000 3117543 1581262307.40 151.5493 60.0035 32.0000 1.9801 1.9810 417.0262 417.2623 0.0356 -1.0000 -1.0000 3117606 1581262307.50 151.5493 60.0035 32.0000 1.9805 1.9815 417.0337 417.2707 0.0357 -1.0000 -1.0000 3117668 1581262307.60 151.5493 60.0035 32.0000 1.9805 1.9814 417.0331 417.2694 0.0355 -1.0000 -1.0000 3117747 1581262307.70 151.5493 60.0035 32.0000 1.9803 1.9812 416.9982 417.2348 0.0356 -1.0000 -1.0000 3117809 1581262307.80 151.5493 60.0035 32.0000 1.9796 1.9805 416.9722 417.2089 0.0356 -1.0000 -1.0000 3117871 1581262307.90 151.5493 60.0035 32.0000 1.9797 1.9806 417.0637 417.3004 0.0356 -1.0000 -1.0000 3117934 1581262308.00 151.5493 60.0035 32.0000 1.9801 1.9810 416.9944 417.2305 0.0355 -1.0000 -1.0000 3118012 1581262308.10 151.5493 60.0035 32.0000 1.9799 1.9808 417.0375 417.2734 0.0355 -1.0000 -1.0000 3118074 1581262308.20 151.5493 60.0035 32.0000 1.9797 1.9807 416.9591 417.1963 0.0357 -1.0000 -1.0000 3118137 1581262308.30 151.5493 60.0035 32.0000 1.9803 1.9812 417.0031 417.2404 0.0357 -1.0000 -1.0000 3118199 1581262308.40 151.5709 60.0035 32.0000 1.9805 1.9815 417.0229 417.2592 0.0355 -1.0000 -1.0000 3118277 1581262308.50 151.5713 60.0035 32.0000 1.9807 1.9816 417.0120 417.2483 0.0356 -1.0000 -1.0000 3118340 1581262308.60 151.5713 60.0035 32.0000 1.9802 1.9811 417.0400 417.2769 0.0356 -1.0000 -1.0000 3118402 1581262308.70 151.5713 60.0035 32.0000 1.9802 1.9811 417.0723 417.3090 0.0356 -1.0000 -1.0000 3118481 1581262308.80 151.5713 60.0035 32.0000 1.9801 1.9810 416.9611 417.1978 0.0356 -1.0000 -1.0000 3118543 1581262308.90 151.5717 60.0035 32.0000 1.9798 1.9807 416.9754 417.2117 0.0356 -1.0000 -1.0000 3118621 1581262309.00 151.5585 60.0035 32.0000 1.9801 1.9810 417.0105 417.2475 0.0356 -1.0000 -1.0000 3118684 1581262309.10 151.5585 60.0035 32.0000 1.9795 1.9804 416.9871 417.2249 0.0357 -1.0000 -1.0000 3118746 1581262309.20 151.5585 60.0035 32.0000 1.9805 1.9814 416.9756 417.2121 0.0357 -1.0000 -1.0000 3118809 1581262309.30 151.5585 60.0035 32.0000 1.9796 1.9805 416.9479 417.1852 0.0357 -1.0000 -1.0000 3118887 1581262309.40 151.5585 60.0035 32.0000 1.9806 1.9815 416.9633 417.2015 0.0358 -1.0000 -1.0000 3119059 1581262309.50 151.5585 60.0035 32.0000 1.9793 1.9803 417.0397 417.2763 0.0356 -1.0000 -1.0000 3119137 1581262309.60 151.5585 60.0035 32.0000 1.9802 1.9811 416.9806 417.2172 0.0356 -1.0000 -1.0000 3119199 1581262309.70 151.5585 60.0035 32.0000 1.9804 1.9813 416.9911 417.2273 0.0356 -1.0000 -1.0000 3119293 1581262309.80 151.5585 60.0035 32.0000 1.9808 1.9817 417.0114 417.2479 0.0356 -1.0000 -1.0000 3119371 1581262309.90 151.5747 60.0035 32.0000 1.9798 1.9807 417.0312 417.2678 0.0356 -1.0000 -1.0000 3119793 1581262310.00 151.5722 60.0035 32.0000 1.9796 1.9805 417.0240 417.2614 0.0357 -1.0000 -1.0000 3119840 1581262310.10 151.5722 60.0035 32.0000 1.9797 1.9806 417.0133 417.2498 0.0356 -1.0000 -1.0000 3119918 1581262310.20 151.5722 60.0035 32.0000 1.9800 1.9809 416.9977 417.2343 0.0356 -1.0000 -1.0000 3119981 1581262310.30 151.5625 60.0034 32.0000 1.9796 1.9805 416.9706 417.2079 0.0357 -1.0000 -1.0000 3120043 1581262310.40 151.5570 60.0034 32.0000 1.9796 1.9805 416.9709 417.2077 0.0356 -1.0000 -1.0000 3120121 1581262310.50 151.5570 60.0034 32.0000 1.9803 1.9812 416.9652 417.2025 0.0357 -1.0000 -1.0000 3120293 1581262310.60 151.5570 60.0034 32.0000 1.9798 1.9807 416.9522 417.1895 0.0358 -1.0000 -1.0000 3120356 1581262310.70 151.5775 60.0034 32.0000 1.9801 1.9811 417.0381 417.2760 0.0358 -1.0000 -1.0000 3120434 1581262310.80 151.5780 60.0034 32.0000 1.9802 1.9812 417.0959 417.3329 0.0357 -1.0000 -1.0000 3120496 1581262310.90 151.5780 60.0034 32.0000 1.9798 1.9808 416.9620 417.1989 0.0356 -1.0000 -1.0000 3120574 1581262311.00 151.5780 60.0034 32.0000 1.9801 1.9810 416.9671 417.2041 0.0357 -1.0000 -1.0000 3120793 1581262311.10 151.5780 60.0034 32.0000 1.9795 1.9804 416.9219 417.1581 0.0355 -1.0000 -1.0000 3120856 1581262311.20 151.5780 60.0034 32.0000 1.9798 1.9807 417.0518 417.2880 0.0356 -1.0000 -1.0000 3120934 1581262311.30 151.5323 60.0034 32.0000 1.9799 1.9808 416.9769 417.2122 0.0353 -1.0000 -1.0000 3120996 1581262311.40 151.5323 60.0034 32.0000 1.9793 1.9802 417.0318 417.2690 0.0357 -1.0000 -1.0000 3121059 1581262311.50 151.5323 60.0034 32.0000 1.9793 1.9803 416.9375 417.1746 0.0357 -1.0000 -1.0000 3121293 1581262311.60 151.5323 60.0034 32.0000 1.9797 1.9806 416.9237 417.1608 0.0357 -1.0000 -1.0000 3121356 1581262311.70 151.5323 60.0034 32.0000 1.9797 1.9806 416.9727 417.2102 0.0357 -1.0000 -1.0000 3121418 1581262311.80 151.5323 60.0034 32.0000 1.9792 1.9801 417.0729 417.3094 0.0355 -1.0000 -1.0000 3121481 1581262311.90 151.5315 60.0034 32.0000 1.9796 1.9806 417.0186 417.2547 0.0356 -1.0000 -1.0000 3121543 1581262312.00 151.4929 60.0034 32.0000 1.9797 1.9806 416.9364 417.1725 0.0356 -1.0000 -1.0000 3122027 1581262312.10 151.4929 60.0034 32.0000 1.9799 1.9808 416.9712 417.2079 0.0358 -1.0000 -1.0000 3122106 1581262312.20 151.4929 60.0034 32.0000 1.9794 1.9803 416.9879 417.2251 0.0357 -1.0000 -1.0000 3122168 1581262312.30 151.4956 60.0034 32.0000 1.9801 1.9810 417.0613 417.2996 0.0358 -1.0000 -1.0000 3122231 1581262312.40 151.5331 60.0034 32.0000 1.9792 1.9801 416.9776 417.2144 0.0357 -1.0000 -1.0000 3122309 1581262312.50 151.5331 60.0034 32.0000 1.9798 1.9808 417.0167 417.2538 0.0357 -1.0000 -1.0000 3122527 1581262312.60 151.5331 60.0034 32.0000 1.9794 1.9803 416.9630 417.1992 0.0356 -1.0000 -1.0000 3122590 1581262312.70 151.5331 60.0034 32.0000 1.9796 1.9805 416.9821 417.2192 0.0356 -1.0000 -1.0000 3122668 1581262312.80 151.5331 60.0034 32.0000 1.9794 1.9803 417.0133 417.2496 0.0356 -1.0000 -1.0000 3122731 1581262312.90 151.5304 60.0034 32.0000 1.9796 1.9805 416.9252 417.1627 0.0357 -1.0000 -1.0000 3122809 1581262313.00 151.5304 60.0034 32.0000 1.9797 1.9806 416.9987 417.2345 0.0356 -1.0000 -1.0000 3123027 1581262313.10 151.5304 60.0034 32.0000 1.9801 1.9810 417.0289 417.2655 0.0356 -1.0000 -1.0000 3123090 1581262313.20 151.5304 60.0034 32.0000 1.9798 1.9807 416.9346 417.1717 0.0357 -1.0000 -1.0000 3123168 1581262313.30 151.5304 60.0034 32.0000 1.9802 1.9811 416.9223 417.1585 0.0356 -1.0000 -1.0000 3123231 1581262313.40 151.4653 60.0034 32.0000 1.9793 1.9803 416.9995 417.2362 0.0356 -1.0000 -1.0000 3123293 1581262313.50 151.4653 60.0034 32.0000 1.9793 1.9802 417.0311 417.2685 0.0357 -1.0000 -1.0000 3123371 1581262313.60 151.4653 60.0034 32.0000 1.9794 1.9803 416.9351 417.1722 0.0357 -1.0000 -1.0000 3123434 1581262313.70 151.4653 60.0034 32.0000 1.9795 1.9804 416.9584 417.1950 0.0356 -1.0000 -1.0000 3123496 1581262313.80 151.4653 60.0034 32.0000 1.9790 1.9799 417.0157 417.2518 0.0356 -1.0000 -1.0000 3123559 1581262313.90 151.4653 60.0034 32.0000 1.9794 1.9803 416.9117 417.1484 0.0356 -1.0000 -1.0000 3123621 1581262314.00 151.4922 60.0034 32.0000 1.9790 1.9799 416.9090 417.1445 0.0354 -1.0000 -1.0000 3123684 1581262314.10 151.4922 60.0034 32.0000 1.9791 1.9800 416.9318 417.1685 0.0357 -1.0000 -1.0000 3123793 1581262314.20 151.4922 60.0034 32.0000 1.9789 1.9798 416.8926 417.1297 0.0356 -1.0000 -1.0000 3123856 1581262314.30 151.4922 60.0034 32.0000 1.9791 1.9800 416.9752 417.2119 0.0357 -1.0000 -1.0000 3123918 1581262314.40 151.4922 60.0034 32.0000 1.9797 1.9806 416.9761 417.2126 0.0356 -1.0000 -1.0000 3123996 1581262314.50 151.4923 60.0034 32.0000 1.9802 1.9811 416.9411 417.1771 0.0356 -1.0000 -1.0000 3124059 1581262314.60 151.4953 60.0034 32.0000 1.9791 1.9800 416.8893 417.1264 0.0357 -1.0000 -1.0000 3124277 1581262314.70 151.4953 60.0034 32.0000 1.9791 1.9800 416.9496 417.1870 0.0357 -1.0000 -1.0000 3124356 1581262314.80 151.4953 60.0034 32.0000 1.9801 1.9810 416.9875 417.2242 0.0356 -1.0000 -1.0000 3124418 1581262314.90 151.4953 60.0034 32.0000 1.9795 1.9804 416.9919 417.2286 0.0356 -1.0000 -1.0000 3124481 1581262315.00 151.4953 60.0034 32.0000 1.9799 1.9808 416.9544 417.1908 0.0356 -1.0000 -1.0000 3124559 1581262315.10 151.4953 60.0034 32.0000 1.9796 1.9805 416.9791 417.2157 0.0356 -1.0000 -1.0000 3124777 1581262315.20 151.4952 60.0031 32.0000 1.9798 1.9807 416.9679 417.2047 0.0356 -1.0000 -1.0000 3124856 1581262315.30 151.4951 60.0028 32.0000 1.9798 1.9808 416.9226 417.1588 0.0355 -1.0000 -1.0000 3124918 1581262315.40 151.4951 60.0028 32.0000 1.9790 1.9799 416.9006 417.1367 0.0355 -1.0000 -1.0000 3124981 1581262315.50 151.4951 60.0028 32.0000 1.9800 1.9809 416.9698 417.2068 0.0358 -1.0000 -1.0000 3125043 1581262315.60 151.4951 60.0028 32.0000 1.9800 1.9809 416.9737 417.2111 0.0357 -1.0000 -1.0000 3125324 1581262315.70 151.4951 60.0028 32.0000 1.9801 1.9810 416.9884 417.2264 0.0358 -1.0000 -1.0000 3125387 1581262315.80 151.4771 60.0028 32.0000 1.9789 1.9798 416.9467 417.1839 0.0357 -1.0000 -1.0000 3125465 1581262315.90 151.4771 60.0028 32.0000 1.9795 1.9804 416.8771 417.1145 0.0357 -1.0000 -1.0000 3125527 1581262316.00 151.4771 60.0028 32.0000 1.9802 1.9811 416.9621 417.1982 0.0355 -1.0000 -1.0000 3125590 1581262316.10 151.4771 60.0028 32.0000 1.9792 1.9801 416.9863 417.2222 0.0355 -1.0000 -1.0000 3125887 1581262316.20 151.4771 60.0028 32.0000 1.9796 1.9805 416.9983 417.2352 0.0356 -1.0000 -1.0000 3125950 1581262316.30 151.4771 60.0028 32.0000 1.9791 1.9800 416.9391 417.1754 0.0356 -1.0000 -1.0000 3126012 1581262316.40 151.4818 60.0028 32.0000 1.9797 1.9806 416.9684 417.2052 0.0357 -1.0000 -1.0000 3126090 1581262316.50 151.4818 60.0028 32.0000 1.9795 1.9804 417.0100 417.2474 0.0357 -1.0000 -1.0000 3126152 1581262316.60 151.4818 60.0028 32.0000 1.9790 1.9800 416.9077 417.1447 0.0357 -1.0000 -1.0000 3126527 1581262316.70 151.4818 60.0028 32.0000 1.9795 1.9804 416.9696 417.2067 0.0357 -1.0000 -1.0000 3126606 1581262316.80 151.4818 60.0028 32.0000 1.9789 1.9798 416.9617 417.1984 0.0356 -1.0000 -1.0000 3126668 1581262316.90 151.4976 60.0028 32.0000 1.9793 1.9802 416.8787 417.1142 0.0355 -1.0000 -1.0000 3126731 1581262317.00 151.4976 60.0028 32.0000 1.9799 1.9808 416.9499 417.1873 0.0358 -1.0000 -1.0000 3126793 1581262317.10 151.4976 60.0028 32.0000 1.9793 1.9803 417.0227 417.2601 0.0357 -1.0000 -1.0000 3127027 1581262317.20 151.4976 60.0028 32.0000 1.9792 1.9801 416.9633 417.2005 0.0357 -1.0000 -1.0000 3127106 1581262317.30 151.4976 60.0028 32.0000 1.9797 1.9807 417.0247 417.2609 0.0355 -1.0000 -1.0000 3127168 1581262317.40 151.4867 60.0028 32.0000 1.9794 1.9803 417.0148 417.2524 0.0357 -1.0000 -1.0000 3127231 1581262317.50 151.4556 60.0028 32.0000 1.9786 1.9796 416.8523 417.0891 0.0357 -1.0000 -1.0000 3127309 1581262317.60 151.4556 60.0028 32.0000 1.9793 1.9802 416.9950 417.2328 0.0358 -1.0000 -1.0000 3127371 1581262317.70 151.4556 60.0028 32.0000 1.9792 1.9801 416.9237 417.1603 0.0356 -1.0000 -1.0000 3127527 1581262317.80 151.4556 60.0028 32.0000 1.9790 1.9800 416.8898 417.1266 0.0356 -1.0000 -1.0000 3127606 1581262317.90 151.4556 60.0028 32.0000 1.9797 1.9806 416.9460 417.1827 0.0357 -1.0000 -1.0000 3127668 1581262318.00 151.4369 60.0028 32.0000 1.9798 1.9807 416.9609 417.1972 0.0355 -1.0000 -1.0000 3127731 1581262318.10 151.4369 60.0028 32.0000 1.9794 1.9803 416.8951 417.1313 0.0356 -1.0000 -1.0000 3127793 1581262318.20 151.4369 60.0028 32.0000 1.9792 1.9801 416.9040 417.1414 0.0358 -1.0000 -1.0000 3128543 1581262318.30 151.4369 60.0028 32.0000 1.9793 1.9802 416.8770 417.1129 0.0356 -1.0000 -1.0000 3128606 1581262318.40 151.4369 60.0028 32.0000 1.9792 1.9801 416.8761 417.1127 0.0356 -1.0000 -1.0000 3128684 1581262318.50 151.4428 60.0028 32.0000 1.9795 1.9804 416.9361 417.1734 0.0357 -1.0000 -1.0000 3128746 1581262318.60 151.4815 60.0028 32.0000 1.9793 1.9803 416.8952 417.1334 0.0358 -1.0000 -1.0000 3128809 1581262318.70 151.4815 60.0028 32.0000 1.9805 1.9814 416.9871 417.2240 0.0356 -1.0000 -1.0000 3128887 1581262318.80 151.4815 60.0028 32.0000 1.9793 1.9802 416.9795 417.2154 0.0355 -1.0000 -1.0000 3128949 1581262318.90 151.4815 60.0028 32.0000 1.9798 1.9807 416.9211 417.1578 0.0357 -1.0000 -1.0000 3129012 1581262319.00 151.4815 60.0028 32.0000 1.9795 1.9804 416.9155 417.1530 0.0357 -1.0000 -1.0000 3129090 1581262319.10 151.4695 60.0028 32.0000 1.9798 1.9807 416.9533 417.1903 0.0357 -1.0000 -1.0000 3129137 1581262319.20 151.4695 60.0028 32.0000 1.9794 1.9803 416.9909 417.2281 0.0357 -1.0000 -1.0000 3129215 1581262319.30 151.4695 60.0028 32.0000 1.9797 1.9806 416.9556 417.1921 0.0356 -1.0000 -1.0000 3129277 1581262319.40 151.4695 60.0028 32.0000 1.9798 1.9807 416.9559 417.1930 0.0357 -1.0000 -1.0000 3129340 1581262319.50 151.4695 60.0028 32.0000 1.9792 1.9801 416.9750 417.2123 0.0357 -1.0000 -1.0000 3129418 1581262319.60 151.4695 60.0028 32.0000 1.9794 1.9803 416.9653 417.2023 0.0357 -1.0000 -1.0000 3129481 1581262319.70 151.4942 60.0026 32.0000 1.9791 1.9800 416.9985 417.2362 0.0358 -1.0000 -1.0000 3129543 1581262319.80 151.4942 60.0026 32.0000 1.9792 1.9801 416.9633 417.2007 0.0357 -1.0000 -1.0000 3129621 1581262319.90 151.4942 60.0026 32.0000 1.9792 1.9802 416.9115 417.1485 0.0356 -1.0000 -1.0000 3129684 1581262320.00 151.4942 60.0026 32.0000 1.9790 1.9799 416.8783 417.1159 0.0358 -1.0000 -1.0000 3129747 1581262320.10 151.4942 60.0026 32.0000 1.9795 1.9804 416.9600 417.1974 0.0357 -1.0000 -1.0000 3129824 1581262320.20 151.4942 60.0026 32.0000 1.9794 1.9804 417.0133 417.2500 0.0356 -1.0000 -1.0000 3129887 1581262320.30 151.5249 60.0026 32.0000 1.9797 1.9807 416.9183 417.1552 0.0357 -1.0000 -1.0000 3129950 1581262320.40 151.5249 60.0026 32.0000 1.9792 1.9802 416.8845 417.1217 0.0357 -1.0000 -1.0000 3130012 1581262320.50 151.5249 60.0026 32.0000 1.9797 1.9807 416.9268 417.1637 0.0356 -1.0000 -1.0000 3130074 1581262320.60 151.5249 60.0026 32.0000 1.9798 1.9808 416.9590 417.1958 0.0357 -1.0000 -1.0000 3130137 1581262320.70 151.5249 60.0026 32.0000 1.9791 1.9800 416.9166 417.1547 0.0358 -1.0000 -1.0000 3130543 1581262320.80 151.5157 60.0026 32.0000 1.9789 1.9798 416.9044 417.1422 0.0358 -1.0000 -1.0000 3130606 1581262320.90 151.4918 60.0026 32.0000 1.9796 1.9805 416.9069 417.1441 0.0357 -1.0000 -1.0000 3130684 1581262321.00 151.4918 60.0026 32.0000 1.9793 1.9803 416.9090 417.1453 0.0356 -1.0000 -1.0000 3130746 1581262321.10 151.4918 60.0026 32.0000 1.9797 1.9806 416.9394 417.1758 0.0356 -1.0000 -1.0000 3130809 1581262321.20 151.4918 60.0026 32.0000 1.9794 1.9803 416.9821 417.2195 0.0357 -1.0000 -1.0000 3131043 1581262321.30 151.4918 60.0026 32.0000 1.9804 1.9813 416.9101 417.1468 0.0356 -1.0000 -1.0000 3131106 1581262321.40 151.4840 60.0026 32.0000 1.9794 1.9803 416.9198 417.1563 0.0356 -1.0000 -1.0000 3131168 1581262321.50 151.4794 60.0026 32.0000 1.9800 1.9809 416.9672 417.2050 0.0357 -1.0000 -1.0000 3131246 1581262321.60 151.4794 60.0026 32.0000 1.9792 1.9802 416.9995 417.2367 0.0358 -1.0000 -1.0000 3131309 1581262321.70 151.4794 60.0026 32.0000 1.9792 1.9801 416.9693 417.2055 0.0355 -1.0000 -1.0000 3131762 1581262321.80 151.4794 60.0026 32.0000 1.9797 1.9806 416.9565 417.1924 0.0355 -1.0000 -1.0000 3131824 1581262321.90 151.4823 60.0026 32.0000 1.9796 1.9805 416.9894 417.2262 0.0357 -1.0000 -1.0000 3131887 1581262322.00 151.5064 60.0026 32.0000 1.9799 1.9808 416.9999 417.2369 0.0356 -1.0000 -1.0000 3131950 1581262322.10 151.5064 60.0026 32.0000 1.9795 1.9805 417.0607 417.2971 0.0356 -1.0000 -1.0000 3132043 1581262322.20 151.5064 60.0026 32.0000 1.9800 1.9810 416.9471 417.1837 0.0356 -1.0000 -1.0000 3132106 1581262322.30 151.5064 60.0026 32.0000 1.9792 1.9801 416.9709 417.2085 0.0358 -1.0000 -1.0000 3132168 1581262322.40 151.5064 60.0026 32.0000 1.9799 1.9808 416.9961 417.2333 0.0357 -1.0000 -1.0000 3132231 1581262322.50 151.5247 60.0026 32.0000 1.9797 1.9806 416.9207 417.1578 0.0357 -1.0000 -1.0000 3132293 1581262322.60 151.5247 60.0026 32.0000 1.9792 1.9801 416.8718 417.1095 0.0357 -1.0000 -1.0000 3132356 1581262322.70 151.5247 60.0026 32.0000 1.9799 1.9808 416.9748 417.2113 0.0356 -1.0000 -1.0000 3132434 1581262322.80 151.5247 60.0026 32.0000 1.9795 1.9805 416.8928 417.1291 0.0356 -1.0000 -1.0000 3132528 1581262322.90 151.5247 60.0026 32.0000 1.9794 1.9803 416.9827 417.2198 0.0356 -1.0000 -1.0000 3132606 1581262323.00 151.5221 60.0026 32.0000 1.9798 1.9807 416.9792 417.2155 0.0356 -1.0000 -1.0000 3132668 1581262323.10 151.5170 60.0026 32.0000 1.9797 1.9806 417.0013 417.2388 0.0357 -1.0000 -1.0000 3132731 1581262323.20 151.5170 60.0026 32.0000 1.9795 1.9804 416.9605 417.1966 0.0355 -1.0000 -1.0000 3132809 1581262323.30 151.5170 60.0026 32.0000 1.9794 1.9803 417.0116 417.2485 0.0356 -1.0000 -1.0000 3133356 1581262323.40 151.5170 60.0026 32.0000 1.9803 1.9812 416.9590 417.1956 0.0357 -1.0000 -1.0000 3133418 1581262323.50 151.5170 60.0026 32.0000 1.9800 1.9810 417.0469 417.2843 0.0357 -1.0000 -1.0000 3133481 1581262323.60 151.5205 60.0026 32.0000 1.9800 1.9809 417.0087 417.2458 0.0357 -1.0000 -1.0000 3133543 1581262323.70 151.5426 60.0026 32.0000 1.9800 1.9809 416.9545 417.1920 0.0357 -1.0000 -1.0000 3133606 1581262323.80 151.5426 60.0026 32.0000 1.9798 1.9808 416.9237 417.1620 0.0358 -1.0000 -1.0000 3133684 1581262323.90 151.5426 60.0026 32.0000 1.9801 1.9811 416.9737 417.2094 0.0355 -1.0000 -1.0000 3133746 1581262324.00 151.5426 60.0026 32.0000 1.9800 1.9810 416.9745 417.2109 0.0356 -1.0000 -1.0000 3133824 1581262324.10 151.5426 60.0026 32.0000 1.9801 1.9810 417.0216 417.2588 0.0357 -1.0000 -1.0000 3133887 1581262324.20 151.5445 60.0026 32.0000 1.9796 1.9806 416.9901 417.2268 0.0356 -1.0000 -1.0000 3133950 1581262324.30 151.5493 60.0026 32.0000 1.9800 1.9809 417.0007 417.2371 0.0356 -1.0000 -1.0000 3134012 1581262324.40 151.5493 60.0026 32.0000 1.9795 1.9804 416.9607 417.1989 0.0357 -1.0000 -1.0000 3134090 1581262324.50 151.5493 60.0026 32.0000 1.9799 1.9808 416.9355 417.1713 0.0355 -1.0000 -1.0000 3134153 1581262324.60 151.5493 60.0026 32.0000 1.9803 1.9812 417.0006 417.2380 0.0358 -1.0000 -1.0000 3134215 1581262324.70 151.5493 60.0026 32.0000 1.9799 1.9808 416.9502 417.1872 0.0357 -1.0000 -1.0000 3134293 1581262324.80 151.5228 60.0018 32.0000 1.9801 1.9811 416.9317 417.1682 0.0356 -1.0000 -1.0000 3135137 1581262324.90 151.5212 60.0018 32.0000 1.9798 1.9808 416.9372 417.1738 0.0356 -1.0000 -1.0000 3135215 1581262325.00 151.5212 60.0018 32.0000 1.9793 1.9802 416.9395 417.1756 0.0355 -1.0000 -1.0000 3135278 1581262325.10 151.5212 60.0018 32.0000 1.9802 1.9811 416.9846 417.2210 0.0356 -1.0000 -1.0000 3135340 1581262325.20 151.5212 60.0018 32.0000 1.9800 1.9810 416.9520 417.1889 0.0356 -1.0000 -1.0000 3135418 1581262325.30 151.5212 60.0018 32.0000 1.9797 1.9806 416.9440 417.1801 0.0356 -1.0000 -1.0000 3135481 1581262325.40 151.5212 60.0018 32.0000 1.9800 1.9809 416.9205 417.1572 0.0356 -1.0000 -1.0000 3135543 1581262325.50 151.4753 60.0018 32.0000 1.9796 1.9806 416.9860 417.2230 0.0357 -1.0000 -1.0000 3135606 1581262325.60 151.4753 60.0018 32.0000 1.9800 1.9809 416.9838 417.2213 0.0356 -1.0000 -1.0000 3135668 1581262325.70 151.4753 60.0018 32.0000 1.9792 1.9802 416.9843 417.2199 0.0355 -1.0000 -1.0000 3135731 1581262325.80 151.4753 60.0018 32.0000 1.9795 1.9804 416.9041 417.1400 0.0355 -1.0000 -1.0000 3135809 1581262325.90 151.4753 60.0018 32.0000 1.9797 1.9807 416.9490 417.1850 0.0355 -1.0000 -1.0000 3135871 1581262326.00 151.4734 60.0018 32.0000 1.9792 1.9801 416.9390 417.1750 0.0355 -1.0000 -1.0000 3135934 1581262326.10 151.4696 60.0018 32.0000 1.9793 1.9802 417.0488 417.2849 0.0356 -1.0000 -1.0000 3136012 1581262326.20 151.4925 60.0018 32.0000 1.9794 1.9804 416.9573 417.1939 0.0355 -1.0000 -1.0000 3136074 1581262326.30 151.4765 60.0018 32.0000 1.9794 1.9803 416.9360 417.1720 0.0356 -1.0000 -1.0000 3136356 1581262326.40 151.4765 60.0018 32.0000 1.9792 1.9801 416.9025 417.1389 0.0356 -1.0000 -1.0000 3136434 1581262326.50 151.4765 60.0018 32.0000 1.9794 1.9803 417.0082 417.2446 0.0356 -1.0000 -1.0000 3136496 1581262326.60 151.4765 60.0018 32.0000 1.9799 1.9808 416.9889 417.2262 0.0357 -1.0000 -1.0000 3136559 1581262326.70 151.4765 60.0018 32.0000 1.9799 1.9808 417.0248 417.2608 0.0355 -1.0000 -1.0000 3136637 1581262326.80 151.4765 60.0018 32.0000 1.9793 1.9802 416.9689 417.2054 0.0356 -1.0000 -1.0000 3136684 1581262326.90 151.4765 60.0018 32.0000 1.9796 1.9805 417.0087 417.2459 0.0357 -1.0000 -1.0000 3136887 1581262327.00 151.4765 60.0018 32.0000 1.9794 1.9803 416.9839 417.2205 0.0356 -1.0000 -1.0000 3136949 1581262327.10 151.4765 60.0018 32.0000 1.9801 1.9810 416.9677 417.2045 0.0356 -1.0000 -1.0000 3137012 1581262327.20 151.4924 60.0018 32.0000 1.9786 1.9795 416.9987 417.2351 0.0356 -1.0000 -1.0000 3137090 1581262327.30 151.5045 60.0018 32.0000 1.9797 1.9806 417.0313 417.2673 0.0355 -1.0000 -1.0000 3137152 1581262327.40 151.5045 60.0018 32.0000 1.9801 1.9810 416.9877 417.2235 0.0355 -1.0000 -1.0000 3137621 1581262327.50 151.5045 60.0018 32.0000 1.9798 1.9807 417.0555 417.2922 0.0356 -1.0000 -1.0000 3137699 1581262327.60 151.5045 60.0018 32.0000 1.9797 1.9806 416.9778 417.2147 0.0356 -1.0000 -1.0000 3137762 1581262327.70 151.5045 60.0018 32.0000 1.9794 1.9803 416.9196 417.1565 0.0357 -1.0000 -1.0000 3137824 1581262327.80 151.5141 60.0018 32.0000 1.9792 1.9801 416.9446 417.1821 0.0356 -1.0000 -1.0000 3137902 1581262327.90 151.5141 60.0018 32.0000 1.9792 1.9801 416.9348 417.1724 0.0358 -1.0000 -1.0000 3137965 1581262328.00 151.5141 60.0018 32.0000 1.9798 1.9807 416.9792 417.2158 0.0356 -1.0000 -1.0000 3138028 1581262328.10 151.5141 60.0018 32.0000 1.9796 1.9805 416.9762 417.2129 0.0356 -1.0000 -1.0000 3138106 1581262328.20 151.5141 60.0018 32.0000 1.9795 1.9804 417.0249 417.2603 0.0354 -1.0000 -1.0000 3138168 1581262328.30 151.5065 60.0018 32.0000 1.9796 1.9806 416.9647 417.2004 0.0356 -1.0000 -1.0000 3138231 1581262328.40 151.4683 60.0018 32.0000 1.9793 1.9802 416.9837 417.2205 0.0355 -1.0000 -1.0000 3138293 1581262328.50 151.4683 60.0018 32.0000 1.9796 1.9806 416.9471 417.1844 0.0358 -1.0000 -1.0000 3138356 1581262328.60 151.4683 60.0018 32.0000 1.9789 1.9799 417.0494 417.2857 0.0356 -1.0000 -1.0000 3138418 1581262328.70 151.4683 60.0018 32.0000 1.9796 1.9806 416.9319 417.1692 0.0357 -1.0000 -1.0000 3138496 1581262328.80 151.4683 60.0018 32.0000 1.9782 1.9792 416.9251 417.1620 0.0356 -1.0000 -1.0000 3138559 1581262328.90 151.5284 60.0018 32.0000 1.9789 1.9799 416.9628 417.1997 0.0356 -1.0000 -1.0000 3139074 1581262329.00 151.5284 60.0018 32.0000 1.9797 1.9806 416.9936 417.2295 0.0354 -1.0000 -1.0000 3139137 1581262329.10 151.5284 60.0018 32.0000 1.9798 1.9807 416.9448 417.1809 0.0356 -1.0000 -1.0000 3139215 1581262329.20 151.5284 60.0018 32.0000 1.9796 1.9806 417.0620 417.2984 0.0355 -1.0000 -1.0000 3139278 1581262329.30 151.5284 60.0018 32.0000 1.9802 1.9811 417.0275 417.2636 0.0356 -1.0000 -1.0000 3139340 1581262329.40 151.4872 60.0018 32.0000 1.9803 1.9812 416.9665 417.2033 0.0356 -1.0000 -1.0000 3139402 1581262329.50 151.4872 60.0018 32.0000 1.9797 1.9806 416.9574 417.1948 0.0357 -1.0000 -1.0000 3139481 1581262329.60 151.4872 60.0018 32.0000 1.9799 1.9808 416.9506 417.1874 0.0356 -1.0000 -1.0000 3139543 1581262329.70 151.4872 60.0018 32.0000 1.9793 1.9802 416.8774 417.1141 0.0356 -1.0000 -1.0000 3139606 1581262329.80 151.4872 60.0018 32.0000 1.9798 1.9807 416.9059 417.1424 0.0357 -1.0000 -1.0000 3139684 1581262329.90 151.4872 60.0018 32.0000 1.9791 1.9800 416.9742 417.2116 0.0357 -1.0000 -1.0000 3139856 1581262330.00 151.4892 60.0009 32.0000 1.9797 1.9807 417.0068 417.2431 0.0356 -1.0000 -1.0000 3139918 1581262330.10 151.4893 60.0008 32.0000 1.9798 1.9808 416.9826 417.2192 0.0356 -1.0000 -1.0000 3139996 1581262330.20 151.4893 60.0008 32.0000 1.9797 1.9806 416.9579 417.1945 0.0356 -1.0000 -1.0000 3140059 1581262330.30 151.4893 60.0008 32.0000 1.9794 1.9804 417.0013 417.2381 0.0356 -1.0000 -1.0000 3140121 1581262330.40 151.4893 60.0008 32.0000 1.9795 1.9804 416.9669 417.2035 0.0356 -1.0000 -1.0000 3140215 1581262330.50 151.4893 60.0008 32.0000 1.9794 1.9803 416.9906 417.2281 0.0358 -1.0000 -1.0000 3140293 1581262330.60 151.5090 60.0008 32.0000 1.9795 1.9804 416.9023 417.1395 0.0357 -1.0000 -1.0000 3140356 1581262330.70 151.5231 60.0008 32.0000 1.9795 1.9804 417.0114 417.2473 0.0355 -1.0000 -1.0000 3140434 1581262330.80 151.5231 60.0008 32.0000 1.9802 1.9811 416.9711 417.2068 0.0355 -1.0000 -1.0000 3140496 1581262330.90 151.5231 60.0008 32.0000 1.9803 1.9812 416.9948 417.2309 0.0355 -1.0000 -1.0000 3140574 1581262331.00 151.5231 60.0008 32.0000 1.9804 1.9813 417.0340 417.2706 0.0357 -1.0000 -1.0000 3140637 1581262331.10 151.5231 60.0008 32.0000 1.9806 1.9815 417.0511 417.2882 0.0356 -1.0000 -1.0000 3140699 1581262331.20 151.4468 60.0008 32.0000 1.9798 1.9808 416.9950 417.2314 0.0356 -1.0000 -1.0000 3140778 1581262331.30 151.4468 60.0008 32.0000 1.9794 1.9803 416.9103 417.1468 0.0356 -1.0000 -1.0000 3140840 1581262331.40 151.4468 60.0008 32.0000 1.9790 1.9799 416.9400 417.1763 0.0355 -1.0000 -1.0000 3140902 1581262331.50 151.4468 60.0008 32.0000 1.9794 1.9803 417.0485 417.2843 0.0355 -1.0000 -1.0000 3141043 1581262331.60 151.4468 60.0008 32.0000 1.9804 1.9813 416.9599 417.1969 0.0357 -1.0000 -1.0000 3141106 1581262331.70 151.4983 60.0008 32.0000 1.9795 1.9804 416.9529 417.1895 0.0355 -1.0000 -1.0000 3141168 1581262331.80 151.4983 60.0008 32.0000 1.9798 1.9807 417.0132 417.2490 0.0355 -1.0000 -1.0000 3141231 1581262331.90 151.4983 60.0008 32.0000 1.9796 1.9806 416.9363 417.1728 0.0356 -1.0000 -1.0000 3141293 1581262332.00 151.4983 60.0008 32.0000 1.9798 1.9808 416.9936 417.2302 0.0356 -1.0000 -1.0000 3141543 1581262332.10 151.4983 60.0008 32.0000 1.9801 1.9810 416.9777 417.2141 0.0356 -1.0000 -1.0000 3141621 1581262332.20 151.4967 60.0008 32.0000 1.9794 1.9803 417.0136 417.2506 0.0356 -1.0000 -1.0000 3141668 1581262332.30 151.4889 60.0008 32.0000 1.9800 1.9809 417.0101 417.2464 0.0356 -1.0000 -1.0000 3141731 1581262332.40 151.4889 60.0008 32.0000 1.9798 1.9807 416.9985 417.2350 0.0356 -1.0000 -1.0000 3141809 1581262332.50 151.4889 60.0008 32.0000 1.9791 1.9800 416.9485 417.1848 0.0356 -1.0000 -1.0000 3142543 1581262332.60 151.4889 60.0008 32.0000 1.9800 1.9809 416.9780 417.2141 0.0355 -1.0000 -1.0000 3142606 1581262332.70 151.4889 60.0008 32.0000 1.9795 1.9805 416.9810 417.2166 0.0355 -1.0000 -1.0000 3142684 1581262332.80 151.4740 60.0008 32.0000 1.9792 1.9801 416.9393 417.1754 0.0355 -1.0000 -1.0000 3142746 1581262332.90 151.4740 60.0008 32.0000 1.9794 1.9804 416.9939 417.2299 0.0355 -1.0000 -1.0000 3142824 1581262333.00 151.4740 60.0008 32.0000 1.9799 1.9808 416.9439 417.1808 0.0356 -1.0000 -1.0000 3143059 1581262333.10 151.4740 60.0008 32.0000 1.9793 1.9802 416.9699 417.2060 0.0355 -1.0000 -1.0000 3143121 1581262333.20 151.4740 60.0008 32.0000 1.9793 1.9802 416.9681 417.2043 0.0356 -1.0000 -1.0000 3143199 1581262333.30 151.5044 60.0008 32.0000 1.9788 1.9798 416.9588 417.1945 0.0355 -1.0000 -1.0000 3143262 1581262333.40 151.5177 60.0008 32.0000 1.9801 1.9810 416.9578 417.1940 0.0356 -1.0000 -1.0000 3143324 1581262333.50 151.5177 60.0008 32.0000 1.9799 1.9809 417.0216 417.2589 0.0358 -1.0000 -1.0000 3143402 1581262333.60 151.5177 60.0008 32.0000 1.9798 1.9807 416.9864 417.2238 0.0357 -1.0000 -1.0000 3143465 1581262333.70 151.5177 60.0008 32.0000 1.9795 1.9804 416.9632 417.1999 0.0356 -1.0000 -1.0000 3143528 1581262333.80 151.5177 60.0008 32.0000 1.9798 1.9807 416.9960 417.2316 0.0354 -1.0000 -1.0000 3143606 1581262333.90 151.5050 60.0008 32.0000 1.9793 1.9803 416.9847 417.2197 0.0354 -1.0000 -1.0000 3143668 1581262334.00 151.5050 60.0008 32.0000 1.9787 1.9796 416.9877 417.2236 0.0355 -1.0000 -1.0000 3143809 1581262334.10 151.5050 60.0008 32.0000 1.9792 1.9801 416.9701 417.2059 0.0355 -1.0000 -1.0000 3143871 1581262334.20 151.5050 60.0008 32.0000 1.9797 1.9806 416.9667 417.2031 0.0356 -1.0000 -1.0000 3143934 1581262334.30 151.5050 60.0008 32.0000 1.9794 1.9803 416.9800 417.2161 0.0355 -1.0000 -1.0000 3143996 1581262334.40 151.4794 60.0008 32.0000 1.9801 1.9811 416.9832 417.2195 0.0356 -1.0000 -1.0000 3144074 1581262334.50 151.4754 60.0008 32.0000 1.9799 1.9809 416.9769 417.2131 0.0356 -1.0000 -1.0000 3144137 1581262334.60 151.4754 60.0008 32.0000 1.9793 1.9802 417.0197 417.2564 0.0356 -1.0000 -1.0000 3144262 1581262334.70 151.4754 60.0008 32.0000 1.9792 1.9801 416.9853 417.2212 0.0355 -1.0000 -1.0000 3144340 1581262334.80 151.4754 60.0008 32.0000 1.9791 1.9800 416.9458 417.1821 0.0356 -1.0000 -1.0000 3144402 1581262334.90 151.4754 60.0008 32.0000 1.9802 1.9811 417.0003 417.2361 0.0355 -1.0000 -1.0000 3144481 1581262335.00 151.5019 60.0017 32.0000 1.9803 1.9812 416.9560 417.1926 0.0357 -1.0000 -1.0000 3144543 1581262335.10 151.5019 60.0017 32.0000 1.9792 1.9802 416.9865 417.2237 0.0356 -1.0000 -1.0000 3144824 1581262335.20 151.5019 60.0017 32.0000 1.9795 1.9805 416.9391 417.1755 0.0356 -1.0000 -1.0000 3144902 1581262335.30 151.5019 60.0017 32.0000 1.9796 1.9805 416.9501 417.1865 0.0356 -1.0000 -1.0000 3144965 1581262335.40 151.5019 60.0017 32.0000 1.9796 1.9805 416.9892 417.2254 0.0356 -1.0000 -1.0000 3145028 1581262335.50 151.5044 60.0017 32.0000 1.9788 1.9797 416.9484 417.1845 0.0355 -1.0000 -1.0000 3145090 1581262335.60 151.5044 60.0017 32.0000 1.9798 1.9807 416.9412 417.1773 0.0356 -1.0000 -1.0000 3145152 1581262335.70 151.5044 60.0017 32.0000 1.9793 1.9803 416.9831 417.2194 0.0355 -1.0000 -1.0000 3145215 1581262335.80 151.5044 60.0017 32.0000 1.9794 1.9803 416.9964 417.2321 0.0356 -1.0000 -1.0000 3145293 1581262335.90 151.5044 60.0017 32.0000 1.9794 1.9803 416.8737 417.1107 0.0356 -1.0000 -1.0000 3145356 1581262336.00 151.4959 60.0017 32.0000 1.9789 1.9798 416.9883 417.2238 0.0355 -1.0000 -1.0000 3145418 1581262336.10 151.4768 60.0017 32.0000 1.9788 1.9797 417.0475 417.2832 0.0355 -1.0000 -1.0000 3145824 1581262336.20 151.4768 60.0017 32.0000 1.9798 1.9808 416.9288 417.1638 0.0354 -1.0000 -1.0000 3145887 1581262336.30 151.4768 60.0017 32.0000 1.9796 1.9805 417.0267 417.2642 0.0357 -1.0000 -1.0000 3145981 1581262336.40 151.4768 60.0017 32.0000 1.9790 1.9799 417.0065 417.2430 0.0356 -1.0000 -1.0000 3146043 1581262336.50 151.4768 60.0017 32.0000 1.9794 1.9803 416.9449 417.1816 0.0356 -1.0000 -1.0000 3146106 1581262336.60 151.4617 60.0017 32.0000 1.9796 1.9805 417.0281 417.2645 0.0355 -1.0000 -1.0000 3146293 1581262336.70 151.4617 60.0017 32.0000 1.9791 1.9800 416.9425 417.1783 0.0355 -1.0000 -1.0000 3146371 1581262336.80 151.4617 60.0017 32.0000 1.9791 1.9800 416.9169 417.1524 0.0354 -1.0000 -1.0000 3146434 1581262336.90 151.4617 60.0017 32.0000 1.9791 1.9800 416.9273 417.1631 0.0355 -1.0000 -1.0000 3146512 1581262337.00 151.4617 60.0017 32.0000 1.9793 1.9803 416.9835 417.2193 0.0354 -1.0000 -1.0000 3146574 1581262337.10 151.4861 60.0017 32.0000 1.9796 1.9805 416.9403 417.1770 0.0356 -1.0000 -1.0000 3146793 1581262337.20 151.4967 60.0017 32.0000 1.9789 1.9798 416.9399 417.1758 0.0355 -1.0000 -1.0000 3146871 1581262337.30 151.4967 60.0017 32.0000 1.9797 1.9807 416.8924 417.1283 0.0356 -1.0000 -1.0000 3146934 1581262337.40 151.4967 60.0017 32.0000 1.9790 1.9799 416.9887 417.2245 0.0355 -1.0000 -1.0000 3146996 1581262337.50 151.4967 60.0017 32.0000 1.9794 1.9803 416.9740 417.2099 0.0355 -1.0000 -1.0000 3147074 1581262337.60 151.4967 60.0017 32.0000 1.9791 1.9800 416.9922 417.2280 0.0354 -1.0000 -1.0000 3147309 1581262337.70 151.5120 60.0017 32.0000 1.9788 1.9797 417.0078 417.2441 0.0356 -1.0000 -1.0000 3147371 1581262337.80 151.5120 60.0017 32.0000 1.9790 1.9799 416.9242 417.1601 0.0355 -1.0000 -1.0000 3147450 1581262337.90 151.5120 60.0017 32.0000 1.9801 1.9810 416.9952 417.2318 0.0356 -1.0000 -1.0000 3147512 1581262338.00 151.5120 60.0017 32.0000 1.9793 1.9802 416.9452 417.1811 0.0355 -1.0000 -1.0000 3147574 1581262338.10 151.5120 60.0017 32.0000 1.9791 1.9800 416.9870 417.2233 0.0356 -1.0000 -1.0000 3147840 1581262338.20 151.5203 60.0017 32.0000 1.9789 1.9798 416.9508 417.1868 0.0355 -1.0000 -1.0000 3147918 1581262338.30 151.5235 60.0017 32.0000 1.9796 1.9805 416.9371 417.1744 0.0357 -1.0000 -1.0000 3147981 1581262338.40 151.5235 60.0017 32.0000 1.9798 1.9807 417.0005 417.2371 0.0356 -1.0000 -1.0000 3148043 1581262338.50 151.5235 60.0017 32.0000 1.9797 1.9807 416.9627 417.1986 0.0354 -1.0000 -1.0000 3148106 1581262338.60 151.5235 60.0017 32.0000 1.9800 1.9809 416.9069 417.1431 0.0356 -1.0000 -1.0000 3148793 1581262338.70 151.5235 60.0017 32.0000 1.9789 1.9798 416.9311 417.1671 0.0355 -1.0000 -1.0000 3148871 1581262338.80 151.5005 60.0017 32.0000 1.9801 1.9810 416.9160 417.1512 0.0354 -1.0000 -1.0000 3148934 1581262338.90 151.5005 60.0017 32.0000 1.9799 1.9808 416.9915 417.2270 0.0355 -1.0000 -1.0000 3148996 1581262339.00 151.5005 60.0017 32.0000 1.9798 1.9808 416.9421 417.1777 0.0355 -1.0000 -1.0000 3149059 1581262339.10 151.5005 60.0017 32.0000 1.9800 1.9810 417.0058 417.2423 0.0356 -1.0000 -1.0000 3149121 1581262339.20 151.5005 60.0017 32.0000 1.9799 1.9808 417.0067 417.2436 0.0357 -1.0000 -1.0000 3149199 1581262339.30 151.5006 60.0017 32.0000 1.9796 1.9806 417.0242 417.2594 0.0354 -1.0000 -1.0000 3149262 1581262339.40 151.5006 60.0017 32.0000 1.9803 1.9812 416.9157 417.1512 0.0355 -1.0000 -1.0000 3149324 1581262339.50 151.5006 60.0017 32.0000 1.9802 1.9811 416.9639 417.2003 0.0356 -1.0000 -1.0000 3149402 1581262339.60 151.5006 60.0017 32.0000 1.9794 1.9803 417.0201 417.2559 0.0355 -1.0000 -1.0000 3149465 1581262339.70 151.5006 60.0017 32.0000 1.9793 1.9803 416.9228 417.1590 0.0356 -1.0000 -1.0000 3149528 1581262339.80 151.5006 60.0017 32.0000 1.9799 1.9808 416.8756 417.1118 0.0356 -1.0000 -1.0000 3149590 1581262339.90 151.5007 60.0020 32.0000 1.9796 1.9806 416.9516 417.1876 0.0355 -1.0000 -1.0000 3149652 1581262340.00 151.5007 60.0020 32.0000 1.9800 1.9809 417.0220 417.2576 0.0354 -1.0000 -1.0000 3149715 1581262340.10 151.5007 60.0020 32.0000 1.9796 1.9805 416.9454 417.1811 0.0355 -1.0000 -1.0000 3150059 1581262340.20 151.5007 60.0020 32.0000 1.9796 1.9805 416.8849 417.1210 0.0355 -1.0000 -1.0000 3150121 1581262340.30 151.5007 60.0020 32.0000 1.9797 1.9806 416.9539 417.1900 0.0355 -1.0000 -1.0000 3150184 1581262340.40 151.5007 60.0020 32.0000 1.9801 1.9811 416.9134 417.1487 0.0354 -1.0000 -1.0000 3150262 1581262340.50 151.5046 60.0020 32.0000 1.9792 1.9801 416.9426 417.1794 0.0356 -1.0000 -1.0000 3150340 1581262340.60 151.5067 60.0020 32.0000 1.9796 1.9805 416.9366 417.1726 0.0355 -1.0000 -1.0000 3150621 1581262340.70 151.5067 60.0020 32.0000 1.9794 1.9803 416.9465 417.1825 0.0355 -1.0000 -1.0000 3150699 1581262340.80 151.5067 60.0020 32.0000 1.9796 1.9805 416.9188 417.1529 0.0353 -1.0000 -1.0000 3150762 1581262340.90 151.5067 60.0020 32.0000 1.9796 1.9806 416.9315 417.1676 0.0355 -1.0000 -1.0000 3150824 1581262341.00 151.5067 60.0020 32.0000 1.9803 1.9812 416.9887 417.2242 0.0354 -1.0000 -1.0000 3150887 1581262341.10 151.4848 60.0020 32.0000 1.9797 1.9806 416.9775 417.2141 0.0356 -1.0000 -1.0000 3150949 1581262341.20 151.4848 60.0020 32.0000 1.9794 1.9803 416.9207 417.1570 0.0355 -1.0000 -1.0000 3151028 1581262341.30 151.4848 60.0020 32.0000 1.9797 1.9807 416.8740 417.1091 0.0354 -1.0000 -1.0000 3151090 1581262341.40 151.4848 60.0020 32.0000 1.9790 1.9799 417.0109 417.2469 0.0355 -1.0000 -1.0000 3151152 1581262341.50 151.4848 60.0020 32.0000 1.9798 1.9807 416.9326 417.1688 0.0355 -1.0000 -1.0000 3151231 1581262341.60 151.5206 60.0020 32.0000 1.9796 1.9805 416.9565 417.1917 0.0354 -1.0000 -1.0000 3151293 1581262341.70 151.5251 60.0020 32.0000 1.9799 1.9808 416.9283 417.1641 0.0355 -1.0000 -1.0000 3151356 1581262341.80 151.5251 60.0020 32.0000 1.9797 1.9806 416.8913 417.1263 0.0353 -1.0000 -1.0000 3151434 1581262341.90 151.5251 60.0020 32.0000 1.9793 1.9803 416.9037 417.1386 0.0354 -1.0000 -1.0000 3151496 1581262342.00 151.5251 60.0020 32.0000 1.9795 1.9804 416.9208 417.1573 0.0355 -1.0000 -1.0000 3151559 1581262342.10 151.5251 60.0020 32.0000 1.9796 1.9805 416.9602 417.1956 0.0354 -1.0000 -1.0000 3151637 1581262342.20 151.5215 60.0020 32.0000 1.9797 1.9806 416.9704 417.2060 0.0355 -1.0000 -1.0000 3151856 1581262342.30 151.4691 60.0020 32.0000 1.9795 1.9804 416.9805 417.2168 0.0355 -1.0000 -1.0000 3151918 1581262342.40 151.4691 60.0020 32.0000 1.9795 1.9804 416.9702 417.2059 0.0355 -1.0000 -1.0000 3151996 1581262342.50 151.4691 60.0020 32.0000 1.9791 1.9800 416.9564 417.1930 0.0356 -1.0000 -1.0000 3152059 1581262342.60 151.4691 60.0020 32.0000 1.9789 1.9798 416.9496 417.1859 0.0355 -1.0000 -1.0000 3152121 1581262342.70 151.4691 60.0020 32.0000 1.9796 1.9806 416.9098 417.1454 0.0355 -1.0000 -1.0000 3152309 1581262342.80 151.4961 60.0020 32.0000 1.9794 1.9803 416.9420 417.1773 0.0354 -1.0000 -1.0000 3152371 1581262342.90 151.4961 60.0020 32.0000 1.9800 1.9809 417.0234 417.2598 0.0356 -1.0000 -1.0000 3152449 1581262343.00 151.4961 60.0020 32.0000 1.9791 1.9800 416.9688 417.2049 0.0355 -1.0000 -1.0000 3152512 1581262343.10 151.4961 60.0020 32.0000 1.9795 1.9804 416.9262 417.1624 0.0355 -1.0000 -1.0000 3152574 1581262343.20 151.4961 60.0020 32.0000 1.9785 1.9795 416.9342 417.1700 0.0355 -1.0000 -1.0000 3152871 1581262343.30 151.5200 60.0020 32.0000 1.9795 1.9804 416.9235 417.1593 0.0355 -1.0000 -1.0000 3152934 1581262343.40 151.5360 60.0020 32.0000 1.9797 1.9806 416.9961 417.2318 0.0355 -1.0000 -1.0000 3152996 1581262343.50 151.5360 60.0020 32.0000 1.9797 1.9807 416.9830 417.2195 0.0356 -1.0000 -1.0000 3153074 1581262343.60 151.5360 60.0020 32.0000 1.9803 1.9812 416.9745 417.2099 0.0354 -1.0000 -1.0000 3153137 1581262343.70 151.5360 60.0020 32.0000 1.9790 1.9799 416.9153 417.1494 0.0352 -1.0000 -1.0000 3153559 1581262343.80 151.5360 60.0020 32.0000 1.9791 1.9800 416.9236 417.1583 0.0354 -1.0000 -1.0000 3153637 1581262343.90 151.4873 60.0020 32.0000 1.9799 1.9808 416.9207 417.1564 0.0355 -1.0000 -1.0000 3153699 1581262344.00 151.4873 60.0020 32.0000 1.9801 1.9810 416.9922 417.2285 0.0355 -1.0000 -1.0000 3153762 1581262344.10 151.4873 60.0020 32.0000 1.9790 1.9799 416.9245 417.1605 0.0355 -1.0000 -1.0000 3153840 1581262344.20 151.4873 60.0020 32.0000 1.9795 1.9804 416.9324 417.1678 0.0354 -1.0000 -1.0000 3154059 1581262344.30 151.4873 60.0020 32.0000 1.9793 1.9802 416.8984 417.1342 0.0355 -1.0000 -1.0000 3154121 1581262344.40 151.4613 60.0020 32.0000 1.9794 1.9803 416.8961 417.1318 0.0354 -1.0000 -1.0000 3154199 1581262344.50 151.4610 60.0020 32.0000 1.9795 1.9804 416.9562 417.1921 0.0355 -1.0000 -1.0000 3154278 1581262344.60 151.4610 60.0020 32.0000 1.9798 1.9807 416.9175 417.1537 0.0355 -1.0000 -1.0000 3154340 1581262344.70 151.4610 60.0020 32.0000 1.9796 1.9805 416.8646 417.0999 0.0354 -1.0000 -1.0000 3154574 1581262344.80 151.4610 60.0020 32.0000 1.9790 1.9800 416.8958 417.1319 0.0356 -1.0000 -1.0000 3154637 1581262344.90 151.4639 60.0020 32.0000 1.9791 1.9800 416.9074 417.1441 0.0356 -1.0000 -1.0000 3154715 1581262345.00 151.5023 60.0018 32.0000 1.9798 1.9807 416.9209 417.1562 0.0353 -1.0000 -1.0000 3154778 1581262345.10 151.5023 60.0018 32.0000 1.9795 1.9804 416.9608 417.1958 0.0354 -1.0000 -1.0000 3154840 1581262345.20 151.5023 60.0018 32.0000 1.9794 1.9803 417.0435 417.2787 0.0354 -1.0000 -1.0000 3154918 1581262345.30 151.5023 60.0018 32.0000 1.9792 1.9801 416.9947 417.2296 0.0354 -1.0000 -1.0000 3155043 1581262345.40 151.5023 60.0018 32.0000 1.9786 1.9795 416.9065 417.1419 0.0355 -1.0000 -1.0000 3155106 1581262345.50 151.4680 60.0018 32.0000 1.9789 1.9798 416.9256 417.1615 0.0355 -1.0000 -1.0000 3155184 1581262345.60 151.4592 60.0018 32.0000 1.9785 1.9794 416.9755 417.2119 0.0355 -1.0000 -1.0000 3155246 1581262345.70 151.4592 60.0018 32.0000 1.9787 1.9796 416.9884 417.2238 0.0354 -1.0000 -1.0000 3155309 1581262345.80 151.4592 60.0018 32.0000 1.9793 1.9802 416.9876 417.2223 0.0353 -1.0000 -1.0000 3155543 1581262345.90 151.4592 60.0018 32.0000 1.9796 1.9805 416.8317 417.0661 0.0353 -1.0000 -1.0000 3155606 1581262346.00 151.4580 60.0018 32.0000 1.9789 1.9798 416.8871 417.1223 0.0354 -1.0000 -1.0000 3155668 1581262346.10 151.4436 60.0018 32.0000 1.9793 1.9803 416.9890 417.2246 0.0355 -1.0000 -1.0000 3155747 1581262346.20 151.4436 60.0018 32.0000 1.9796 1.9806 416.8791 417.1147 0.0354 -1.0000 -1.0000 3155809 1581262346.30 151.4436 60.0018 32.0000 1.9791 1.9800 416.8879 417.1226 0.0354 -1.0000 -1.0000 3156106 1581262346.40 151.4436 60.0018 32.0000 1.9793 1.9803 416.9398 417.1753 0.0354 -1.0000 -1.0000 3156168 1581262346.50 151.4436 60.0018 32.0000 1.9796 1.9805 416.9521 417.1871 0.0355 -1.0000 -1.0000 3156231 1581262346.60 151.4983 60.0018 32.0000 1.9792 1.9802 416.9511 417.1865 0.0354 -1.0000 -1.0000 3156293 1581262346.70 151.4983 60.0018 32.0000 1.9791 1.9801 417.0015 417.2369 0.0355 -1.0000 -1.0000 3156371 1581262346.80 151.4983 60.0018 32.0000 1.9786 1.9795 416.8384 417.0733 0.0353 -1.0000 -1.0000 3156543 1581262346.90 151.4983 60.0018 32.0000 1.9800 1.9809 416.9822 417.2172 0.0354 -1.0000 -1.0000 3156621 1581262347.00 151.4983 60.0018 32.0000 1.9791 1.9800 416.9684 417.2057 0.0358 -1.0000 -1.0000 3156684 1581262347.10 151.4570 60.0018 32.0000 1.9794 1.9804 416.9698 417.2054 0.0354 -1.0000 -1.0000 3156746 1581262347.20 151.4266 60.0018 32.0000 1.9798 1.9807 416.9845 417.2205 0.0356 -1.0000 -1.0000 3156809 1581262347.30 151.4266 60.0018 32.0000 1.9789 1.9798 416.9440 417.1796 0.0354 -1.0000 -1.0000 3157090 1581262347.40 151.4266 60.0018 32.0000 1.9787 1.9796 417.0225 417.2582 0.0355 -1.0000 -1.0000 3157152 1581262347.50 151.4266 60.0018 32.0000 1.9796 1.9805 417.0059 417.2421 0.0355 -1.0000 -1.0000 3157231 1581262347.60 151.4266 60.0018 32.0000 1.9794 1.9804 416.9348 417.1705 0.0355 -1.0000 -1.0000 3157293 1581262347.70 151.4573 60.0018 32.0000 1.9795 1.9804 416.9602 417.1965 0.0356 -1.0000 -1.0000 3157356 1581262347.80 151.4573 60.0018 32.0000 1.9794 1.9803 416.9488 417.1851 0.0356 -1.0000 -1.0000 3157809 1581262347.90 151.4573 60.0018 32.0000 1.9790 1.9799 416.9394 417.1751 0.0354 -1.0000 -1.0000 3157856 1581262348.00 151.4573 60.0018 32.0000 1.9795 1.9804 416.9303 417.1659 0.0355 -1.0000 -1.0000 3157918 1581262348.10 151.4573 60.0018 32.0000 1.9796 1.9805 416.9214 417.1570 0.0355 -1.0000 -1.0000 3157996 1581262348.20 151.5101 60.0018 32.0000 1.9793 1.9802 416.9037 417.1383 0.0353 -1.0000 -1.0000 3158059 1581262348.30 151.5101 60.0018 32.0000 1.9798 1.9807 416.9689 417.2033 0.0353 -1.0000 -1.0000 3158293 1581262348.40 151.5101 60.0018 32.0000 1.9793 1.9802 416.8880 417.1230 0.0354 -1.0000 -1.0000 3158356 1581262348.50 151.5101 60.0018 32.0000 1.9798 1.9807 416.9492 417.1846 0.0354 -1.0000 -1.0000 3158418 1581262348.60 151.5101 60.0018 32.0000 1.9798 1.9807 416.9637 417.1989 0.0354 -1.0000 -1.0000 3158481 1581262348.70 151.5041 60.0018 32.0000 1.9795 1.9805 417.0198 417.2560 0.0356 -1.0000 -1.0000 3158559 1581262348.80 151.4725 60.0018 32.0000 1.9793 1.9802 416.9360 417.1707 0.0353 -1.0000 -1.0000 3158793 1581262348.90 151.4725 60.0018 32.0000 1.9789 1.9798 417.0075 417.2428 0.0355 -1.0000 -1.0000 3158871 1581262349.00 151.4725 60.0018 32.0000 1.9799 1.9808 417.0042 417.2403 0.0355 -1.0000 -1.0000 3158934 1581262349.10 151.4725 60.0018 32.0000 1.9794 1.9803 416.9483 417.1834 0.0354 -1.0000 -1.0000 3158996 1581262349.20 151.4725 60.0018 32.0000 1.9796 1.9805 416.9315 417.1666 0.0354 -1.0000 -1.0000 3159074 1581262349.30 151.4835 60.0018 32.0000 1.9790 1.9800 416.8857 417.1205 0.0353 -1.0000 -1.0000 3159293 1581262349.40 151.4835 60.0018 32.0000 1.9793 1.9802 416.9936 417.2273 0.0352 -1.0000 -1.0000 3159356 1581262349.50 151.4835 60.0018 32.0000 1.9794 1.9803 416.9600 417.1953 0.0354 -1.0000 -1.0000 3159434 1581262349.60 151.4835 60.0018 32.0000 1.9797 1.9806 416.9866 417.2219 0.0355 -1.0000 -1.0000 3159496 1581262349.70 151.4835 60.0018 32.0000 1.9797 1.9806 416.9952 417.2313 0.0355 -1.0000 -1.0000 3159574 1581262349.80 151.5154 60.0021 32.0000 1.9798 1.9807 417.0305 417.2657 0.0354 -1.0000 -1.0000 3159637 1581262349.90 151.5205 60.0021 32.0000 1.9791 1.9801 416.9409 417.1768 0.0355 -1.0000 -1.0000 3159699 1581262350.00 151.5205 60.0021 32.0000 1.9797 1.9807 416.9774 417.2132 0.0355 -1.0000 -1.0000 3159762 1581262350.10 151.5205 60.0021 32.0000 1.9801 1.9811 417.0243 417.2598 0.0354 -1.0000 -1.0000 3159840 1581262350.20 151.5205 60.0021 32.0000 1.9795 1.9804 416.9360 417.1718 0.0355 -1.0000 -1.0000 3159902 1581262350.30 151.5205 60.0021 32.0000 1.9797 1.9806 417.0901 417.3258 0.0355 -1.0000 -1.0000 3159965 1581262350.40 151.4874 60.0021 32.0000 1.9797 1.9806 416.9824 417.2188 0.0355 -1.0000 -1.0000 3200043 1581262350.50 151.4874 60.0021 32.0000 1.9792 1.9801 416.9698 417.2048 0.0354 -1.0000 -1.0000 3200106 1581262350.60 151.4874 60.0021 32.0000 1.9795 1.9805 417.0248 417.2607 0.0355 -1.0000 -1.0000 3200168 1581262350.70 151.4874 60.0021 32.0000 1.9801 1.9810 417.0086 417.2457 0.0356 -1.0000 -1.0000 3200231 1581262350.80 151.4874 60.0021 32.0000 1.9799 1.9808 417.0207 417.2556 0.0353 -1.0000 -1.0000 3200293 1581262350.90 151.4586 60.0021 32.0000 1.9794 1.9803 416.9960 417.2305 0.0353 -1.0000 -1.0000 3200543 1581262351.00 151.4586 60.0021 32.0000 1.9789 1.9799 416.9915 417.2268 0.0354 -1.0000 -1.0000 3200606 1581262351.10 151.4586 60.0021 32.0000 1.9803 1.9812 416.9728 417.2073 0.0352 -1.0000 -1.0000 3200668 1581262351.20 151.4586 60.0021 32.0000 1.9799 1.9808 416.9457 417.1804 0.0354 -1.0000 -1.0000 3200746 1581262351.30 151.4586 60.0021 32.0000 1.9794 1.9803 416.9700 417.2056 0.0355 -1.0000 -1.0000 3200809 1581262351.40 151.4645 60.0021 32.0000 1.9797 1.9806 417.0254 417.2612 0.0355 -1.0000 -1.0000 3201027 1581262351.50 151.4699 60.0021 32.0000 1.9795 1.9804 417.0248 417.2600 0.0354 -1.0000 -1.0000 3201106 1581262351.60 151.4699 60.0021 32.0000 1.9790 1.9800 416.9659 417.2013 0.0354 -1.0000 -1.0000 3201168 1581262351.70 151.4699 60.0021 32.0000 1.9803 1.9812 416.9794 417.2149 0.0355 -1.0000 -1.0000 3201231 1581262351.80 151.4699 60.0021 32.0000 1.9797 1.9806 417.0010 417.2372 0.0355 -1.0000 -1.0000 3201309 1581262351.90 151.4699 60.0021 32.0000 1.9794 1.9803 416.9660 417.2007 0.0354 -1.0000 -1.0000 3202106 1581262352.00 151.5311 60.0021 32.0000 1.9798 1.9807 416.9736 417.2090 0.0354 -1.0000 -1.0000 3202168 1581262352.10 151.5311 60.0021 32.0000 1.9796 1.9805 416.9916 417.2261 0.0353 -1.0000 -1.0000 3202246 1581262352.20 151.5311 60.0021 32.0000 1.9794 1.9803 416.9718 417.2068 0.0354 -1.0000 -1.0000 3202309 1581262352.30 151.5311 60.0021 32.0000 1.9795 1.9804 416.9862 417.2217 0.0354 -1.0000 -1.0000 3202371 1581262352.40 151.5311 60.0021 32.0000 1.9798 1.9807 416.9776 417.2130 0.0354 -1.0000 -1.0000 3202434 1581262352.50 151.4905 60.0021 32.0000 1.9795 1.9804 416.9179 417.1528 0.0353 -1.0000 -1.0000 3202496 1581262352.60 151.4813 60.0021 32.0000 1.9799 1.9808 416.9286 417.1636 0.0355 -1.0000 -1.0000 3202559 1581262352.70 151.4813 60.0021 32.0000 1.9792 1.9801 416.8783 417.1137 0.0354 -1.0000 -1.0000 3202637 1581262352.80 151.4813 60.0021 32.0000 1.9800 1.9809 416.9511 417.1867 0.0355 -1.0000 -1.0000 3202699 1581262352.90 151.4813 60.0021 32.0000 1.9791 1.9801 416.9618 417.1978 0.0355 -1.0000 -1.0000 3202778 1581262353.00 151.4813 60.0021 32.0000 1.9792 1.9802 416.9875 417.2235 0.0355 -1.0000 -1.0000 3202840 1581262353.10 151.5003 60.0021 32.0000 1.9796 1.9805 416.9639 417.1986 0.0353 -1.0000 -1.0000 3202902 1581262353.20 151.5003 60.0021 32.0000 1.9798 1.9807 416.9458 417.1808 0.0354 -1.0000 -1.0000 3202981 1581262353.30 151.5003 60.0021 32.0000 1.9794 1.9803 416.9630 417.1979 0.0354 -1.0000 -1.0000 3203043 1581262353.40 151.5003 60.0021 32.0000 1.9798 1.9807 416.9814 417.2167 0.0354 -1.0000 -1.0000 3203106 1581262353.50 151.5003 60.0021 32.0000 1.9796 1.9805 416.9436 417.1785 0.0353 -1.0000 -1.0000 3203168 1581262353.60 151.5195 60.0021 32.0000 1.9796 1.9805 416.9266 417.1623 0.0355 -1.0000 -1.0000 3203231 1581262353.70 151.5195 60.0021 32.0000 1.9795 1.9804 416.9254 417.1608 0.0354 -1.0000 -1.0000 3203293 1581262353.80 151.5195 60.0021 32.0000 1.9791 1.9801 416.9118 417.1471 0.0354 -1.0000 -1.0000 3203371 1581262353.90 151.5195 60.0021 32.0000 1.9799 1.9808 416.8865 417.1224 0.0355 -1.0000 -1.0000 3203434 1581262354.00 151.5195 60.0021 32.0000 1.9798 1.9807 416.9759 417.2111 0.0353 -1.0000 -1.0000 3203778 1581262354.10 151.5042 60.0021 32.0000 1.9803 1.9812 417.0184 417.2527 0.0353 -1.0000 -1.0000 3203856 1581262354.20 151.4861 60.0021 32.0000 1.9796 1.9805 416.9358 417.1700 0.0352 -1.0000 -1.0000 3203918 1581262354.30 151.4861 60.0021 32.0000 1.9796 1.9805 416.9591 417.1937 0.0354 -1.0000 -1.0000 3203981 1581262354.40 151.4861 60.0021 32.0000 1.9793 1.9802 416.9681 417.2038 0.0355 -1.0000 -1.0000 3204059 1581262354.50 151.4861 60.0021 32.0000 1.9798 1.9807 416.9642 417.1999 0.0355 -1.0000 -1.0000 3204871 1581262354.60 151.4861 60.0021 32.0000 1.9801 1.9810 416.9587 417.1939 0.0354 -1.0000 -1.0000 3204934 1581262354.70 151.4861 60.0021 32.0000 1.9793 1.9802 416.9623 417.1972 0.0354 -1.0000 -1.0000 3205012 1581262354.80 151.4903 60.0016 32.0000 1.9796 1.9805 416.9705 417.2065 0.0355 -1.0000 -1.0000 3205074 1581262354.90 151.4903 60.0016 32.0000 1.9800 1.9809 416.9353 417.1701 0.0353 -1.0000 -1.0000 3205152 1581262355.00 151.4903 60.0016 32.0000 1.9797 1.9806 416.9553 417.1901 0.0353 -1.0000 -1.0000 3205215 1581262355.10 151.4903 60.0016 32.0000 1.9790 1.9799 416.8638 417.0987 0.0354 -1.0000 -1.0000 3205278 1581262355.20 151.4903 60.0016 32.0000 1.9804 1.9813 416.9124 417.1473 0.0354 -1.0000 -1.0000 3205340 1581262355.30 151.4827 60.0016 32.0000 1.9799 1.9808 416.9647 417.1995 0.0353 -1.0000 -1.0000 3205402 1581262355.40 151.4827 60.0016 32.0000 1.9800 1.9809 416.9314 417.1663 0.0354 -1.0000 -1.0000 3205465 1581262355.50 151.4827 60.0016 32.0000 1.9799 1.9808 417.0133 417.2493 0.0355 -1.0000 -1.0000 3205543 1581262355.60 151.4827 60.0016 32.0000 1.9796 1.9805 416.9634 417.1994 0.0356 -1.0000 -1.0000 3205606 1581262355.70 151.4827 60.0016 32.0000 1.9791 1.9800 416.9112 417.1466 0.0354 -1.0000 -1.0000 3205668 1581262355.80 151.4947 60.0016 32.0000 1.9793 1.9802 416.9283 417.1649 0.0356 -1.0000 -1.0000 3205747 1581262355.90 151.5001 60.0016 32.0000 1.9799 1.9808 416.9730 417.2084 0.0356 -1.0000 -1.0000 3205809 1581262356.00 151.5001 60.0016 32.0000 1.9798 1.9807 416.9490 417.1839 0.0354 -1.0000 -1.0000 3205871 1581262356.10 151.4964 60.0016 32.0000 1.9796 1.9805 417.0491 417.2852 0.0355 -1.0000 -1.0000 3205950 1581262356.20 151.4847 60.0016 32.0000 1.9797 1.9806 416.9770 417.2132 0.0356 -1.0000 -1.0000 3206012 1581262356.30 151.4847 60.0016 32.0000 1.9796 1.9806 417.0059 417.2425 0.0355 -1.0000 -1.0000 3206075 1581262356.40 151.4847 60.0016 32.0000 1.9795 1.9804 416.9173 417.1520 0.0353 -1.0000 -1.0000 3206137 1581262356.50 151.4847 60.0016 32.0000 1.9799 1.9808 416.9220 417.1569 0.0354 -1.0000 -1.0000 3206199 1581262356.60 151.4847 60.0016 32.0000 1.9793 1.9802 416.9185 417.1539 0.0355 -1.0000 -1.0000 3206309 1581262356.70 151.4847 60.0016 32.0000 1.9797 1.9806 416.9436 417.1797 0.0355 -1.0000 -1.0000 3206387 1581262356.80 151.4847 60.0016 32.0000 1.9796 1.9805 416.9644 417.1997 0.0354 -1.0000 -1.0000 3206449 1581262356.90 151.5001 60.0016 32.0000 1.9795 1.9804 416.9270 417.1624 0.0354 -1.0000 -1.0000 3206528 1581262357.00 151.5002 60.0016 32.0000 1.9789 1.9799 416.9132 417.1482 0.0354 -1.0000 -1.0000 3206590 1581262357.10 151.5002 60.0016 32.0000 1.9798 1.9808 416.8944 417.1306 0.0356 -1.0000 -1.0000 3207278 1581262357.20 151.5002 60.0016 32.0000 1.9798 1.9807 416.9496 417.1853 0.0354 -1.0000 -1.0000 3207340 1581262357.30 151.5002 60.0016 32.0000 1.9795 1.9804 416.9495 417.1839 0.0353 -1.0000 -1.0000 3207402 1581262357.40 151.5002 60.0016 32.0000 1.9790 1.9799 416.9162 417.1513 0.0354 -1.0000 -1.0000 3207465 1581262357.50 151.5338 60.0016 32.0000 1.9789 1.9799 416.9263 417.1617 0.0354 -1.0000 -1.0000 3207543 1581262357.60 151.5643 60.0016 32.0000 1.9795 1.9805 416.9667 417.2018 0.0353 -1.0000 -1.0000 3207606 1581262357.70 151.5643 60.0016 32.0000 1.9800 1.9809 416.9483 417.1833 0.0354 -1.0000 -1.0000 3207668 1581262357.80 151.5643 60.0016 32.0000 1.9801 1.9810 416.9269 417.1624 0.0354 -1.0000 -1.0000 3207747 1581262357.90 151.5643 60.0016 32.0000 1.9799 1.9808 416.9528 417.1878 0.0353 -1.0000 -1.0000 3207809 1581262358.00 151.5643 60.0016 32.0000 1.9798 1.9807 416.9540 417.1889 0.0354 -1.0000 -1.0000 3207871 1581262358.10 151.5240 60.0016 32.0000 1.9794 1.9804 416.9164 417.1517 0.0354 -1.0000 -1.0000 3207950 1581262358.20 151.5240 60.0016 32.0000 1.9789 1.9799 416.9174 417.1531 0.0355 -1.0000 -1.0000 3208012 1581262358.30 151.5240 60.0016 32.0000 1.9793 1.9802 416.8158 417.0521 0.0355 -1.0000 -1.0000 3208075 1581262358.40 151.5240 60.0016 32.0000 1.9795 1.9804 416.8776 417.1138 0.0355 -1.0000 -1.0000 3208137 1581262358.50 151.5240 60.0016 32.0000 1.9796 1.9805 416.9134 417.1490 0.0354 -1.0000 -1.0000 3208199 1581262358.60 151.5520 60.0016 32.0000 1.9803 1.9813 416.9655 417.1999 0.0352 -1.0000 -1.0000 3208574 1581262358.70 151.5586 60.0016 32.0000 1.9794 1.9803 417.0084 417.2439 0.0355 -1.0000 -1.0000 3208637 1581262358.80 151.5586 60.0016 32.0000 1.9795 1.9804 416.8856 417.1215 0.0355 -1.0000 -1.0000 3208699 1581262358.90 151.5586 60.0016 32.0000 1.9800 1.9809 416.9734 417.2100 0.0356 -1.0000 -1.0000 3208778 1581262359.00 151.5586 60.0016 32.0000 1.9795 1.9804 417.0193 417.2559 0.0356 -1.0000 -1.0000 3208840 1581262359.10 151.5575 60.0016 32.0000 1.9794 1.9803 416.9604 417.1956 0.0354 -1.0000 -1.0000 3209074 1581262359.20 151.5004 60.0016 32.0000 1.9792 1.9802 416.9239 417.1597 0.0354 -1.0000 -1.0000 3209152 1581262359.30 151.5004 60.0016 32.0000 1.9795 1.9805 416.9018 417.1370 0.0354 -1.0000 -1.0000 3209215 1581262359.40 151.5004 60.0016 32.0000 1.9798 1.9807 416.9564 417.1919 0.0354 -1.0000 -1.0000 3209278 1581262359.50 151.5004 60.0016 32.0000 1.9795 1.9804 416.9880 417.2231 0.0354 -1.0000 -1.0000 3209356 1581262359.60 151.5004 60.0016 32.0000 1.9800 1.9810 416.9586 417.1944 0.0355 -1.0000 -1.0000 3209575 1581262359.70 151.5004 60.0016 32.0000 1.9799 1.9808 417.0168 417.2525 0.0355 -1.0000 -1.0000 3209637 1581262359.80 151.4956 60.0024 32.0000 1.9798 1.9808 416.9878 417.2227 0.0353 -1.0000 -1.0000 3209715 1581262359.90 151.4956 60.0024 32.0000 1.9796 1.9805 416.9114 417.1470 0.0355 -1.0000 -1.0000 3209777 1581262360.00 151.4956 60.0024 32.0000 1.9796 1.9805 416.9208 417.1569 0.0355 -1.0000 -1.0000 3209840 1581262360.10 151.4956 60.0024 32.0000 1.9797 1.9806 416.9854 417.2215 0.0355 -1.0000 -1.0000 3210075 1581262360.20 151.4956 60.0024 32.0000 1.9794 1.9804 417.0474 417.2834 0.0355 -1.0000 -1.0000 3210137 1581262360.30 151.4956 60.0024 32.0000 1.9794 1.9803 416.9031 417.1392 0.0356 -1.0000 -1.0000 3210199 1581262360.40 151.4956 60.0024 32.0000 1.9791 1.9801 416.9544 417.1904 0.0354 -1.0000 -1.0000 3210262 1581262360.50 151.5146 60.0024 32.0000 1.9801 1.9811 416.9337 417.1694 0.0355 -1.0000 -1.0000 3210324 1581262360.60 151.5146 60.0024 32.0000 1.9796 1.9805 416.9799 417.2147 0.0354 -1.0000 -1.0000 3211028 1581262360.70 151.5146 60.0024 32.0000 1.9797 1.9807 416.9618 417.1975 0.0354 -1.0000 -1.0000 3211106 1581262360.80 151.5146 60.0024 32.0000 1.9800 1.9810 416.9253 417.1608 0.0355 -1.0000 -1.0000 3211184 1581262360.90 151.5146 60.0024 32.0000 1.9804 1.9813 416.8554 417.0904 0.0354 -1.0000 -1.0000 3211262 1581262361.00 151.5146 60.0024 32.0000 1.9800 1.9809 416.8924 417.1277 0.0354 -1.0000 -1.0000 3211324 1581262361.10 151.5436 60.0024 32.0000 1.9793 1.9802 416.9510 417.1873 0.0356 -1.0000 -1.0000 3211387 1581262361.20 151.5436 60.0024 32.0000 1.9802 1.9811 416.9587 417.1947 0.0355 -1.0000 -1.0000 3211450 1581262361.30 151.5436 60.0024 32.0000 1.9807 1.9816 416.9434 417.1793 0.0356 -1.0000 -1.0000 3211512 1581262361.40 151.5436 60.0024 32.0000 1.9799 1.9809 416.9827 417.2176 0.0353 -1.0000 -1.0000 3211575 1581262361.50 151.5436 60.0024 32.0000 1.9801 1.9810 416.8760 417.1119 0.0355 -1.0000 -1.0000 3211652 1581262361.60 151.5143 60.0024 32.0000 1.9797 1.9807 416.8998 417.1362 0.0356 -1.0000 -1.0000 3211715 1581262361.70 151.5143 60.0024 32.0000 1.9794 1.9803 416.8789 417.1151 0.0356 -1.0000 -1.0000 3211778 1581262361.80 151.5143 60.0024 32.0000 1.9790 1.9800 416.9578 417.1944 0.0356 -1.0000 -1.0000 3211856 1581262361.90 151.5143 60.0024 32.0000 1.9799 1.9809 416.9217 417.1574 0.0355 -1.0000 -1.0000 3211918 1581262362.00 151.5143 60.0024 32.0000 1.9800 1.9809 416.9485 417.1843 0.0355 -1.0000 -1.0000 3211981 1581262362.10 151.5104 60.0024 32.0000 1.9793 1.9802 416.9312 417.1672 0.0356 -1.0000 -1.0000 3212043 1581262362.20 151.4966 60.0024 32.0000 1.9791 1.9801 416.9758 417.2125 0.0356 -1.0000 -1.0000 3212106 1581262362.30 151.4834 60.0024 32.0000 1.9799 1.9809 417.0462 417.2815 0.0354 -1.0000 -1.0000 3212168 1581262362.40 151.4834 60.0024 32.0000 1.9791 1.9801 416.9719 417.2084 0.0356 -1.0000 -1.0000 3212246 1581262362.50 151.4834 60.0024 32.0000 1.9791 1.9800 417.0348 417.2707 0.0355 -1.0000 -1.0000 3212309 1581262362.60 151.4834 60.0024 32.0000 1.9788 1.9797 416.9295 417.1652 0.0355 -1.0000 -1.0000 3212371 1581262362.70 151.4834 60.0024 32.0000 1.9792 1.9801 416.9421 417.1783 0.0356 -1.0000 -1.0000 3212449 1581262362.80 151.4834 60.0024 32.0000 1.9794 1.9803 416.9712 417.2068 0.0354 -1.0000 -1.0000 3212512 1581262362.90 151.4834 60.0024 32.0000 1.9801 1.9810 416.9634 417.1985 0.0354 -1.0000 -1.0000 3212590 1581262363.00 151.4834 60.0024 32.0000 1.9797 1.9806 416.9468 417.1825 0.0355 -1.0000 -1.0000 3212652 1581262363.10 151.4834 60.0024 32.0000 1.9796 1.9805 416.9450 417.1813 0.0356 -1.0000 -1.0000 3212715 1581262363.20 151.5393 60.0024 32.0000 1.9796 1.9806 416.9278 417.1647 0.0356 -1.0000 -1.0000 3213059 1581262363.30 151.5487 60.0024 32.0000 1.9789 1.9798 416.8895 417.1252 0.0355 -1.0000 -1.0000 3213121 1581262363.40 151.5487 60.0024 32.0000 1.9799 1.9809 416.9390 417.1754 0.0356 -1.0000 -1.0000 3213184 1581262363.50 151.5487 60.0024 32.0000 1.9801 1.9810 417.0107 417.2471 0.0357 -1.0000 -1.0000 3213246 1581262363.60 151.5487 60.0024 32.0000 1.9800 1.9809 416.9672 417.2045 0.0357 -1.0000 -1.0000 3213309 1581262363.70 151.5487 60.0024 32.0000 1.9798 1.9807 416.9755 417.2111 0.0354 -1.0000 -1.0000 3213543 1581262363.80 151.5231 60.0024 32.0000 1.9793 1.9802 416.9947 417.2310 0.0355 -1.0000 -1.0000 3213621 1581262363.90 151.5231 60.0024 32.0000 1.9803 1.9812 417.0001 417.2360 0.0355 -1.0000 -1.0000 3213684 1581262364.00 151.5231 60.0024 32.0000 1.9798 1.9807 416.9956 417.2320 0.0356 -1.0000 -1.0000 3213747 1581262364.10 151.5231 60.0024 32.0000 1.9796 1.9806 417.0569 417.2924 0.0354 -1.0000 -1.0000 3213809 1581262364.20 151.5231 60.0024 32.0000 1.9796 1.9805 417.0832 417.3185 0.0355 -1.0000 -1.0000 3214043 1581262364.30 151.5231 60.0024 32.0000 1.9794 1.9803 416.9722 417.2087 0.0356 -1.0000 -1.0000 3214106 1581262364.40 151.5231 60.0024 32.0000 1.9797 1.9807 417.0561 417.2925 0.0355 -1.0000 -1.0000 3214184 1581262364.50 151.5231 60.0024 32.0000 1.9795 1.9804 417.0460 417.2817 0.0355 -1.0000 -1.0000 3214246 1581262364.60 151.5231 60.0024 32.0000 1.9801 1.9810 417.0405 417.2765 0.0355 -1.0000 -1.0000 3214309 1581262364.70 151.5231 60.0024 32.0000 1.9802 1.9811 416.9617 417.1978 0.0355 -1.0000 -1.0000 3214559 1581262364.80 151.5231 60.0024 32.0000 1.9791 1.9800 416.9604 417.1962 0.0354 -1.0000 -1.0000 3214621 1581262364.90 151.5151 60.0021 32.0000 1.9794 1.9803 416.9401 417.1761 0.0356 -1.0000 -1.0000 3214699 1581262365.00 151.4942 60.0015 32.0000 1.9797 1.9806 416.9734 417.2086 0.0354 -1.0000 -1.0000 3214762 1581262365.10 151.4942 60.0015 32.0000 1.9794 1.9803 416.9482 417.1838 0.0355 -1.0000 -1.0000 3214824 1581262365.20 151.4942 60.0015 32.0000 1.9800 1.9809 416.9661 417.2024 0.0356 -1.0000 -1.0000 3214902 1581262365.30 151.4942 60.0015 32.0000 1.9793 1.9803 416.9434 417.1807 0.0357 -1.0000 -1.0000 3215074 1581262365.40 151.4942 60.0015 32.0000 1.9790 1.9799 416.8513 417.0874 0.0355 -1.0000 -1.0000 3215137 1581262365.50 151.5397 60.0015 32.0000 1.9800 1.9809 416.9294 417.1652 0.0355 -1.0000 -1.0000 3215199 1581262365.60 151.5397 60.0015 32.0000 1.9802 1.9811 416.9422 417.1775 0.0354 -1.0000 -1.0000 3215262 1581262365.70 151.5397 60.0015 32.0000 1.9803 1.9812 416.9386 417.1743 0.0355 -1.0000 -1.0000 3215324 1581262365.80 151.5397 60.0015 32.0000 1.9800 1.9809 416.9488 417.1846 0.0355 -1.0000 -1.0000 3215825 1581262365.90 151.5397 60.0015 32.0000 1.9797 1.9807 416.9895 417.2267 0.0357 -1.0000 -1.0000 3215887 1581262366.00 151.5208 60.0015 32.0000 1.9798 1.9808 416.8971 417.1332 0.0355 -1.0000 -1.0000 3215950 1581262366.10 151.5175 60.0015 32.0000 1.9795 1.9804 416.9747 417.2106 0.0355 -1.0000 -1.0000 3216012 1581262366.20 151.5175 60.0015 32.0000 1.9798 1.9807 416.9956 417.2309 0.0354 -1.0000 -1.0000 3216075 1581262366.30 151.5175 60.0015 32.0000 1.9794 1.9803 416.9818 417.2174 0.0354 -1.0000 -1.0000 3216340 1581262366.40 151.5175 60.0015 32.0000 1.9790 1.9799 416.9890 417.2252 0.0356 -1.0000 -1.0000 3216418 1581262366.50 151.5175 60.0015 32.0000 1.9799 1.9809 416.9800 417.2164 0.0355 -1.0000 -1.0000 3216481 1581262366.60 151.4998 60.0015 32.0000 1.9794 1.9803 417.0036 417.2390 0.0354 -1.0000 -1.0000 3216543 1581262366.70 151.4998 60.0015 32.0000 1.9798 1.9807 416.9400 417.1758 0.0355 -1.0000 -1.0000 3216606 1581262366.80 151.4998 60.0015 32.0000 1.9801 1.9810 416.9050 417.1416 0.0356 -1.0000 -1.0000 3217090 1581262366.90 151.4998 60.0015 32.0000 1.9797 1.9806 416.9544 417.1901 0.0355 -1.0000 -1.0000 3217152 1581262367.00 151.4998 60.0015 32.0000 1.9798 1.9807 416.9339 417.1688 0.0353 -1.0000 -1.0000 3217215 1581262367.10 151.4998 60.0015 32.0000 1.9795 1.9804 416.9523 417.1866 0.0354 -1.0000 -1.0000 3217278 1581262367.20 151.5235 60.0015 32.0000 1.9799 1.9808 416.9867 417.2227 0.0355 -1.0000 -1.0000 3217356 1581262367.30 151.5254 60.0015 32.0000 1.9795 1.9804 416.8962 417.1309 0.0353 -1.0000 -1.0000 3217418 1581262367.40 151.5254 60.0015 32.0000 1.9804 1.9813 416.9350 417.1709 0.0355 -1.0000 -1.0000 3217481 1581262367.50 151.5254 60.0015 32.0000 1.9801 1.9810 416.9438 417.1790 0.0354 -1.0000 -1.0000 3217559 1581262367.60 151.5254 60.0015 32.0000 1.9795 1.9805 416.9279 417.1643 0.0357 -1.0000 -1.0000 3217621 1581262367.70 151.5110 60.0015 32.0000 1.9790 1.9799 416.9327 417.1687 0.0356 -1.0000 -1.0000 3217684 1581262367.80 151.4888 60.0015 32.0000 1.9799 1.9808 416.9389 417.1765 0.0358 -1.0000 -1.0000 3217762 1581262367.90 151.4888 60.0015 32.0000 1.9796 1.9805 416.9583 417.1945 0.0355 -1.0000 -1.0000 3217825 1581262368.00 151.4888 60.0015 32.0000 1.9794 1.9803 416.8951 417.1306 0.0354 -1.0000 -1.0000 3217887 1581262368.10 151.4888 60.0015 32.0000 1.9800 1.9810 416.9254 417.1609 0.0355 -1.0000 -1.0000 3217950 1581262368.20 151.4888 60.0015 32.0000 1.9798 1.9807 416.9828 417.2189 0.0355 -1.0000 -1.0000 3218012 1581262368.30 151.4868 60.0015 32.0000 1.9795 1.9805 416.9262 417.1617 0.0354 -1.0000 -1.0000 3218074 1581262368.40 151.4868 60.0015 32.0000 1.9801 1.9810 416.8680 417.1031 0.0355 -1.0000 -1.0000 3218152 1581262368.50 151.4868 60.0015 32.0000 1.9796 1.9806 416.9681 417.2045 0.0356 -1.0000 -1.0000 3218215 1581262368.60 151.4868 60.0015 32.0000 1.9796 1.9805 416.9541 417.1887 0.0353 -1.0000 -1.0000 3218278 1581262368.70 151.4868 60.0015 32.0000 1.9803 1.9812 416.9703 417.2055 0.0354 -1.0000 -1.0000 3218356 1581262368.80 151.4910 60.0015 32.0000 1.9798 1.9808 416.9532 417.1884 0.0354 -1.0000 -1.0000 3218824 1581262368.90 151.5149 60.0015 32.0000 1.9788 1.9797 416.9806 417.2156 0.0355 -1.0000 -1.0000 3218902 1581262369.00 151.5149 60.0015 32.0000 1.9800 1.9809 416.8976 417.1339 0.0356 -1.0000 -1.0000 3218965 1581262369.10 151.5149 60.0015 32.0000 1.9798 1.9808 416.9126 417.1479 0.0354 -1.0000 -1.0000 3219028 1581262369.20 151.5149 60.0015 32.0000 1.9793 1.9802 416.8960 417.1322 0.0356 -1.0000 -1.0000 3219106 1581262369.30 151.5149 60.0015 32.0000 1.9793 1.9803 416.9263 417.1625 0.0355 -1.0000 -1.0000 3219168 1581262369.40 151.4800 60.0015 32.0000 1.9795 1.9804 416.8866 417.1222 0.0355 -1.0000 -1.0000 3219215 1581262369.50 151.4800 60.0015 32.0000 1.9791 1.9800 416.9737 417.2093 0.0355 -1.0000 -1.0000 3219293 1581262369.60 151.4800 60.0015 32.0000 1.9795 1.9804 416.8903 417.1265 0.0356 -1.0000 -1.0000 3219356 1581262369.70 151.4800 60.0015 32.0000 1.9793 1.9802 416.8409 417.0769 0.0355 -1.0000 -1.0000 3219418 1581262369.80 151.4800 60.0015 32.0000 1.9796 1.9805 416.8760 417.1110 0.0354 -1.0000 -1.0000 3219496 1581262369.90 151.5207 60.0015 32.0000 1.9789 1.9799 416.8860 417.1212 0.0354 -1.0000 -1.0000 3219574 1581262370.00 151.5369 60.0015 32.0000 1.9794 1.9804 416.9455 417.1808 0.0354 -1.0000 -1.0000 3219621 1581262370.10 151.5369 60.0015 32.0000 1.9793 1.9802 416.8945 417.1295 0.0354 -1.0000 -1.0000 3219699 1581262370.20 151.5369 60.0015 32.0000 1.9794 1.9803 416.9456 417.1809 0.0353 -1.0000 -1.0000 3219762 1581262370.30 151.5369 60.0015 32.0000 1.9794 1.9803 416.9585 417.1943 0.0356 -1.0000 -1.0000 3219825 1581262370.40 151.5369 60.0015 32.0000 1.9794 1.9803 416.9357 417.1709 0.0354 -1.0000 -1.0000 3220106 1581262370.50 151.5369 60.0015 32.0000 1.9799 1.9808 416.8495 417.0843 0.0354 -1.0000 -1.0000 3220168 1581262370.60 151.5087 60.0015 32.0000 1.9797 1.9806 416.9063 417.1421 0.0355 -1.0000 -1.0000 3220231 1581262370.70 151.5087 60.0015 32.0000 1.9795 1.9805 416.8983 417.1340 0.0355 -1.0000 -1.0000 3220309 1581262370.80 151.5087 60.0015 32.0000 1.9799 1.9809 416.9252 417.1602 0.0353 -1.0000 -1.0000 3220371 1581262370.90 151.5087 60.0015 32.0000 1.9799 1.9808 416.8238 417.0605 0.0356 -1.0000 -1.0000 3220559 1581262371.00 151.5087 60.0015 32.0000 1.9798 1.9808 416.9006 417.1371 0.0356 -1.0000 -1.0000 3220621 1581262371.10 151.5274 60.0015 32.0000 1.9796 1.9806 416.9366 417.1721 0.0354 -1.0000 -1.0000 3220684 1581262371.20 151.5342 60.0015 32.0000 1.9797 1.9806 417.0221 417.2579 0.0354 -1.0000 -1.0000 3220762 1581262371.30 151.5342 60.0015 32.0000 1.9801 1.9810 416.9233 417.1578 0.0353 -1.0000 -1.0000 3220809 1581262371.40 151.5342 60.0015 32.0000 1.9796 1.9805 416.9606 417.1961 0.0355 -1.0000 -1.0000 3221090 1581262371.50 151.5342 60.0015 32.0000 1.9793 1.9803 416.9396 417.1763 0.0356 -1.0000 -1.0000 3221168 1581262371.60 151.5342 60.0015 32.0000 1.9798 1.9807 416.9421 417.1772 0.0354 -1.0000 -1.0000 3221231 1581262371.70 151.4612 60.0015 32.0000 1.9795 1.9805 416.8889 417.1241 0.0354 -1.0000 -1.0000 3221293 1581262371.80 151.4612 60.0015 32.0000 1.9798 1.9808 416.8441 417.0781 0.0353 -1.0000 -1.0000 3221371 1581262371.90 151.4612 60.0015 32.0000 1.9796 1.9805 416.9242 417.1596 0.0354 -1.0000 -1.0000 3221606 1581262372.00 151.4612 60.0015 32.0000 1.9797 1.9807 416.8610 417.0956 0.0353 -1.0000 -1.0000 3221668 1581262372.10 151.4612 60.0015 32.0000 1.9795 1.9804 416.8702 417.1041 0.0353 -1.0000 -1.0000 3221731 1581262372.20 151.4909 60.0015 32.0000 1.9790 1.9799 416.8911 417.1264 0.0353 -1.0000 -1.0000 3221793 1581262372.30 151.4909 60.0015 32.0000 1.9794 1.9804 416.8375 417.0722 0.0354 -1.0000 -1.0000 3221856 1581262372.40 151.4909 60.0015 32.0000 1.9788 1.9798 416.9980 417.2333 0.0353 -1.0000 -1.0000 3222559 1581262372.50 151.4909 60.0015 32.0000 1.9791 1.9800 416.8985 417.1329 0.0353 -1.0000 -1.0000 3222621 1581262372.60 151.4909 60.0015 32.0000 1.9796 1.9806 416.8916 417.1262 0.0353 -1.0000 -1.0000 3222684 1581262372.70 151.4914 60.0015 32.0000 1.9792 1.9801 416.8701 417.1055 0.0355 -1.0000 -1.0000 3222762 1581262372.80 151.5040 60.0015 32.0000 1.9791 1.9800 416.9279 417.1634 0.0354 -1.0000 -1.0000 3222840 1581262372.90 151.5040 60.0015 32.0000 1.9803 1.9812 416.9135 417.1478 0.0352 -1.0000 -1.0000 3222918 1581262373.00 151.5040 60.0015 32.0000 1.9794 1.9804 416.9296 417.1645 0.0353 -1.0000 -1.0000 3222981 1581262373.10 151.5040 60.0015 32.0000 1.9797 1.9806 416.9315 417.1661 0.0353 -1.0000 -1.0000 3223043 1581262373.20 151.5040 60.0015 32.0000 1.9794 1.9803 416.9208 417.1559 0.0354 -1.0000 -1.0000 3223121 1581262373.30 151.4820 60.0015 32.0000 1.9795 1.9804 416.8929 417.1281 0.0354 -1.0000 -1.0000 3223184 1581262373.40 151.4820 60.0015 32.0000 1.9796 1.9805 416.8657 417.1015 0.0356 -1.0000 -1.0000 3223246 1581262373.50 151.4820 60.0015 32.0000 1.9793 1.9802 416.9404 417.1747 0.0353 -1.0000 -1.0000 3224028 1581262373.60 151.4820 60.0015 32.0000 1.9787 1.9796 416.9606 417.1949 0.0353 -1.0000 -1.0000 3224090 1581262373.70 151.4820 60.0015 32.0000 1.9794 1.9803 416.9057 417.1404 0.0353 -1.0000 -1.0000 3224152 1581262373.80 151.4931 60.0015 32.0000 1.9796 1.9805 416.9114 417.1465 0.0354 -1.0000 -1.0000 3224231 1581262373.90 151.5078 60.0015 32.0000 1.9799 1.9808 416.9125 417.1466 0.0353 -1.0000 -1.0000 3224293 1581262374.00 151.5078 60.0015 32.0000 1.9795 1.9804 416.9088 417.1438 0.0353 -1.0000 -1.0000 3224356 1581262374.10 151.5078 60.0015 32.0000 1.9793 1.9802 416.8336 417.0676 0.0352 -1.0000 -1.0000 3224418 1581262374.20 151.5078 60.0015 32.0000 1.9799 1.9809 416.9333 417.1677 0.0352 -1.0000 -1.0000 3224496 1581262374.30 151.5078 60.0015 32.0000 1.9795 1.9805 416.9466 417.1812 0.0354 -1.0000 -1.0000 3224559 1581262374.40 151.5078 60.0015 32.0000 1.9795 1.9804 416.9456 417.1792 0.0351 -1.0000 -1.0000 3224621 1581262374.50 151.5078 60.0015 32.0000 1.9788 1.9797 416.8862 417.1212 0.0354 -1.0000 -1.0000 3224684 1581262374.60 151.5078 60.0015 32.0000 1.9790 1.9799 416.9000 417.1351 0.0353 -1.0000 -1.0000 3224762 1581262374.70 151.5078 60.0015 32.0000 1.9792 1.9801 416.9216 417.1562 0.0353 -1.0000 -1.0000 3224824 1581262374.80 151.5078 60.0015 32.0000 1.9798 1.9807 416.8429 417.0782 0.0354 -1.0000 -1.0000 3224887 1581262374.90 151.4917 60.0020 32.0000 1.9798 1.9807 416.8332 417.0680 0.0354 -1.0000 -1.0000 3224965 1581262375.00 151.4884 60.0021 32.0000 1.9793 1.9802 416.9509 417.1859 0.0354 -1.0000 -1.0000 3225028 1581262375.10 151.4884 60.0021 32.0000 1.9788 1.9797 416.9315 417.1673 0.0354 -1.0000 -1.0000 3225090 1581262375.20 151.4884 60.0021 32.0000 1.9795 1.9804 416.8885 417.1239 0.0354 -1.0000 -1.0000 3225168 1581262375.30 151.4884 60.0021 32.0000 1.9793 1.9802 416.8843 417.1192 0.0354 -1.0000 -1.0000 3225231 1581262375.40 151.4884 60.0021 32.0000 1.9797 1.9806 416.9415 417.1769 0.0353 -1.0000 -1.0000 3225293 1581262375.50 151.4884 60.0021 32.0000 1.9794 1.9804 416.9393 417.1745 0.0355 -1.0000 -1.0000 3225356 1581262375.60 151.5049 60.0021 32.0000 1.9795 1.9805 416.9353 417.1711 0.0355 -1.0000 -1.0000 3225418 1581262375.70 151.5049 60.0021 32.0000 1.9794 1.9803 416.8628 417.0980 0.0354 -1.0000 -1.0000 3225481 1581262375.80 151.5049 60.0021 32.0000 1.9793 1.9802 416.8805 417.1152 0.0353 -1.0000 -1.0000 3225559 1581262375.90 151.5049 60.0021 32.0000 1.9793 1.9803 416.9241 417.1586 0.0353 -1.0000 -1.0000 3225621 1581262376.00 151.5049 60.0021 32.0000 1.9795 1.9804 416.9091 417.1439 0.0353 -1.0000 -1.0000 3225684 1581262376.10 151.5301 60.0021 32.0000 1.9798 1.9807 416.8987 417.1337 0.0354 -1.0000 -1.0000 3225762 1581262376.20 151.5301 60.0021 32.0000 1.9797 1.9806 416.9070 417.1420 0.0354 -1.0000 -1.0000 3225825 1581262376.30 151.5301 60.0021 32.0000 1.9797 1.9806 416.9453 417.1802 0.0354 -1.0000 -1.0000 3225887 1581262376.40 151.5301 60.0021 32.0000 1.9795 1.9804 416.9148 417.1500 0.0354 -1.0000 -1.0000 3225950 1581262376.50 151.5301 60.0021 32.0000 1.9794 1.9803 416.9344 417.1677 0.0352 -1.0000 -1.0000 3226012 1581262376.60 151.5221 60.0021 32.0000 1.9797 1.9806 416.9006 417.1353 0.0353 -1.0000 -1.0000 3226293 1581262376.70 151.5132 60.0021 32.0000 1.9791 1.9800 416.8915 417.1258 0.0352 -1.0000 -1.0000 3226371 1581262376.80 151.5132 60.0021 32.0000 1.9797 1.9806 416.8312 417.0656 0.0353 -1.0000 -1.0000 3226434 1581262376.90 151.5132 60.0021 32.0000 1.9794 1.9804 416.8075 417.0421 0.0353 -1.0000 -1.0000 3226496 1581262377.00 151.5132 60.0021 32.0000 1.9797 1.9806 416.8555 417.0903 0.0354 -1.0000 -1.0000 3226559 1581262377.10 151.5132 60.0021 32.0000 1.9797 1.9806 416.8847 417.1189 0.0353 -1.0000 -1.0000 3227340 1581262377.20 151.4916 60.0021 32.0000 1.9796 1.9805 416.8821 417.1167 0.0353 -1.0000 -1.0000 3227418 1581262377.30 151.4900 60.0021 32.0000 1.9793 1.9802 416.8654 417.0993 0.0352 -1.0000 -1.0000 3227481 1581262377.40 151.4900 60.0021 32.0000 1.9792 1.9801 416.8883 417.1233 0.0354 -1.0000 -1.0000 3227543 1581262377.50 151.4900 60.0021 32.0000 1.9792 1.9801 416.9598 417.1957 0.0355 -1.0000 -1.0000 3227606 1581262377.60 151.4900 60.0021 32.0000 1.9794 1.9803 416.8654 417.1012 0.0355 -1.0000 -1.0000 3227668 1581262377.70 151.4953 60.0021 32.0000 1.9791 1.9800 416.8764 417.1117 0.0354 -1.0000 -1.0000 3227731 1581262377.80 151.5314 60.0021 32.0000 1.9799 1.9808 416.8495 417.0842 0.0354 -1.0000 -1.0000 3227840 1581262377.90 151.5314 60.0021 32.0000 1.9795 1.9804 416.9517 417.1864 0.0352 -1.0000 -1.0000 3227902 1581262378.00 151.5314 60.0021 32.0000 1.9804 1.9814 416.9356 417.1706 0.0353 -1.0000 -1.0000 3227965 1581262378.10 151.5314 60.0021 32.0000 1.9801 1.9811 416.9103 417.1441 0.0352 -1.0000 -1.0000 3228075 1581262378.20 151.5314 60.0021 32.0000 1.9799 1.9808 416.9211 417.1555 0.0353 -1.0000 -1.0000 3228137 1581262378.30 151.5336 60.0021 32.0000 1.9795 1.9804 416.9081 417.1434 0.0354 -1.0000 -1.0000 3228199 1581262378.40 151.5336 60.0021 32.0000 1.9795 1.9804 416.9703 417.2056 0.0354 -1.0000 -1.0000 3228278 1581262378.50 151.5336 60.0021 32.0000 1.9793 1.9803 416.9143 417.1498 0.0355 -1.0000 -1.0000 3228340 1581262378.60 151.5336 60.0021 32.0000 1.9797 1.9806 416.8819 417.1172 0.0355 -1.0000 -1.0000 3228402 1581262378.70 151.5336 60.0021 32.0000 1.9794 1.9803 416.8834 417.1202 0.0355 -1.0000 -1.0000 3228465 1581262378.80 151.5086 60.0021 32.0000 1.9804 1.9813 416.9127 417.1479 0.0354 -1.0000 -1.0000 3228528 1581262378.90 151.4953 60.0021 32.0000 1.9796 1.9805 416.8545 417.0898 0.0354 -1.0000 -1.0000 3228606 1581262379.00 151.4953 60.0021 32.0000 1.9799 1.9809 416.9698 417.2052 0.0355 -1.0000 -1.0000 3228668 1581262379.10 151.4953 60.0021 32.0000 1.9798 1.9807 416.9132 417.1479 0.0353 -1.0000 -1.0000 3228731 1581262379.20 151.4953 60.0021 32.0000 1.9796 1.9805 416.8749 417.1096 0.0354 -1.0000 -1.0000 3229075 1581262379.30 151.4953 60.0021 32.0000 1.9800 1.9809 416.9090 417.1442 0.0354 -1.0000 -1.0000 3229137 1581262379.40 151.5102 60.0021 32.0000 1.9795 1.9804 416.8896 417.1250 0.0355 -1.0000 -1.0000 3229199 1581262379.50 151.5102 60.0021 32.0000 1.9797 1.9806 416.8599 417.0945 0.0354 -1.0000 -1.0000 3229262 1581262379.60 151.5102 60.0021 32.0000 1.9802 1.9812 416.8711 417.1066 0.0354 -1.0000 -1.0000 3229340 1581262379.70 151.5102 60.0021 32.0000 1.9798 1.9807 416.9245 417.1596 0.0354 -1.0000 -1.0000 3229559 1581262379.80 151.5102 60.0021 32.0000 1.9799 1.9809 416.9085 417.1433 0.0354 -1.0000 -1.0000 3229637 1581262379.90 151.5075 60.0022 32.0000 1.9800 1.9809 416.9094 417.1446 0.0354 -1.0000 -1.0000 3229699 1581262380.00 151.5060 60.0022 32.0000 1.9801 1.9810 416.8929 417.1274 0.0353 -1.0000 -1.0000 3229762 1581262380.10 151.5060 60.0022 32.0000 1.9801 1.9810 416.9004 417.1355 0.0354 -1.0000 -1.0000 3229840 1581262380.20 151.5060 60.0022 32.0000 1.9793 1.9803 416.9127 417.1482 0.0355 -1.0000 -1.0000 3230574 1581262380.30 151.5060 60.0022 32.0000 1.9796 1.9805 416.9517 417.1869 0.0354 -1.0000 -1.0000 3230637 1581262380.40 151.5060 60.0022 32.0000 1.9798 1.9807 416.9204 417.1560 0.0354 -1.0000 -1.0000 3230715 1581262380.50 151.5060 60.0022 32.0000 1.9791 1.9800 416.9186 417.1528 0.0353 -1.0000 -1.0000 3230778 1581262380.60 151.4724 60.0022 32.0000 1.9800 1.9809 416.9569 417.1907 0.0352 -1.0000 -1.0000 3230840 1581262380.70 151.4724 60.0022 32.0000 1.9799 1.9808 416.9888 417.2241 0.0354 -1.0000 -1.0000 3230902 1581262380.80 151.4724 60.0022 32.0000 1.9791 1.9800 416.9779 417.2127 0.0353 -1.0000 -1.0000 3230965 1581262380.90 151.4724 60.0022 32.0000 1.9795 1.9804 416.9789 417.2131 0.0352 -1.0000 -1.0000 3231043 1581262381.00 151.4724 60.0022 32.0000 1.9794 1.9803 416.9574 417.1927 0.0354 -1.0000 -1.0000 3231106 1581262381.10 151.4621 60.0022 32.0000 1.9791 1.9801 416.9590 417.1942 0.0354 -1.0000 -1.0000 3231168 1581262381.20 151.4613 60.0022 32.0000 1.9793 1.9802 416.9861 417.2212 0.0354 -1.0000 -1.0000 3231246 1581262381.30 151.4613 60.0022 32.0000 1.9794 1.9804 416.8848 417.1197 0.0354 -1.0000 -1.0000 3231309 1581262381.40 151.4613 60.0022 32.0000 1.9792 1.9801 416.8786 417.1129 0.0352 -1.0000 -1.0000 3231371 1581262381.50 151.4613 60.0022 32.0000 1.9789 1.9798 416.9298 417.1648 0.0354 -1.0000 -1.0000 3231450 1581262381.60 151.4679 60.0022 32.0000 1.9793 1.9802 416.9242 417.1603 0.0355 -1.0000 -1.0000 3231512 1581262381.70 151.5055 60.0022 32.0000 1.9796 1.9805 416.9795 417.2157 0.0355 -1.0000 -1.0000 3231575 1581262381.80 151.5055 60.0022 32.0000 1.9794 1.9803 416.9487 417.1841 0.0354 -1.0000 -1.0000 3231637 1581262381.90 151.5055 60.0022 32.0000 1.9790 1.9799 416.8720 417.1073 0.0354 -1.0000 -1.0000 3231699 1581262382.00 151.5055 60.0022 32.0000 1.9795 1.9804 416.8911 417.1256 0.0352 -1.0000 -1.0000 3231762 1581262382.10 151.5055 60.0022 32.0000 1.9792 1.9801 416.9454 417.1799 0.0353 -1.0000 -1.0000 3231840 1581262382.20 151.4832 60.0022 32.0000 1.9795 1.9804 416.9222 417.1568 0.0354 -1.0000 -1.0000 3231902 1581262382.30 151.4832 60.0022 32.0000 1.9787 1.9796 416.9179 417.1519 0.0352 -1.0000 -1.0000 3232075 1581262382.40 151.4832 60.0022 32.0000 1.9794 1.9803 416.8901 417.1247 0.0353 -1.0000 -1.0000 3232153 1581262382.50 151.4832 60.0022 32.0000 1.9792 1.9801 416.9155 417.1500 0.0353 -1.0000 -1.0000 3232215 1581262382.60 151.4832 60.0022 32.0000 1.9794 1.9803 416.9261 417.1600 0.0352 -1.0000 -1.0000 3232278 1581262382.70 151.4869 60.0022 32.0000 1.9794 1.9803 416.9104 417.1452 0.0353 -1.0000 -1.0000 3232340 1581262382.80 151.4911 60.0022 32.0000 1.9799 1.9808 416.8570 417.0915 0.0353 -1.0000 -1.0000 3232402 1581262382.90 151.4911 60.0022 32.0000 1.9789 1.9798 416.9022 417.1367 0.0353 -1.0000 -1.0000 3232481 1581262383.00 151.4911 60.0022 32.0000 1.9794 1.9803 416.8852 417.1197 0.0353 -1.0000 -1.0000 3232543 1581262383.10 151.4911 60.0022 32.0000 1.9793 1.9802 416.9142 417.1489 0.0353 -1.0000 -1.0000 3232606 1581262383.20 151.4911 60.0022 32.0000 1.9793 1.9802 416.8791 417.1141 0.0354 -1.0000 -1.0000 3232684 1581262383.30 151.5133 60.0022 32.0000 1.9793 1.9803 416.8222 417.0574 0.0354 -1.0000 -1.0000 3233356 1581262383.40 151.5133 60.0022 32.0000 1.9799 1.9808 416.8653 417.1000 0.0353 -1.0000 -1.0000 3233418 1581262383.50 151.5133 60.0022 32.0000 1.9798 1.9807 416.8215 417.0559 0.0353 -1.0000 -1.0000 3233496 1581262383.60 151.5133 60.0022 32.0000 1.9794 1.9803 416.8818 417.1165 0.0353 -1.0000 -1.0000 3233559 1581262383.70 151.5133 60.0022 32.0000 1.9795 1.9804 416.9308 417.1653 0.0353 -1.0000 -1.0000 3233622 1581262383.80 151.4759 60.0022 32.0000 1.9787 1.9796 416.8919 417.1266 0.0353 -1.0000 -1.0000 3233699 1581262383.90 151.4759 60.0022 32.0000 1.9786 1.9795 416.9015 417.1361 0.0353 -1.0000 -1.0000 3233762 1581262384.00 151.4759 60.0022 32.0000 1.9795 1.9804 416.9791 417.2142 0.0354 -1.0000 -1.0000 3233825 1581262384.10 151.4759 60.0022 32.0000 1.9796 1.9806 416.8666 417.1013 0.0353 -1.0000 -1.0000 3233887 1581262384.20 151.4759 60.0022 32.0000 1.9801 1.9810 416.8508 417.0858 0.0354 -1.0000 -1.0000 3233965 1581262384.30 151.4759 60.0022 32.0000 1.9797 1.9806 416.8729 417.1069 0.0351 -1.0000 -1.0000 3234028 1581262384.40 151.4873 60.0022 32.0000 1.9795 1.9804 416.8181 417.0517 0.0352 -1.0000 -1.0000 3234090 1581262384.50 151.4873 60.0022 32.0000 1.9794 1.9803 416.9026 417.1378 0.0354 -1.0000 -1.0000 3234168 1581262384.60 151.4873 60.0022 32.0000 1.9799 1.9808 416.9219 417.1575 0.0355 -1.0000 -1.0000 3234231 1581262384.70 151.4873 60.0022 32.0000 1.9794 1.9803 416.8952 417.1306 0.0354 -1.0000 -1.0000 3234293 1581262384.80 151.4873 60.0022 32.0000 1.9788 1.9797 416.8841 417.1183 0.0353 -1.0000 -1.0000 3234356 1581262384.90 151.4680 60.0026 32.0000 1.9790 1.9800 416.9271 417.1613 0.0352 -1.0000 -1.0000 3234434 1581262385.00 151.4680 60.0026 32.0000 1.9791 1.9800 416.8780 417.1134 0.0354 -1.0000 -1.0000 3234496 1581262385.10 151.4680 60.0026 32.0000 1.9796 1.9805 416.8531 417.0887 0.0355 -1.0000 -1.0000 3234559 1581262385.20 151.4680 60.0026 32.0000 1.9788 1.9798 416.8770 417.1117 0.0353 -1.0000 -1.0000 3234637 1581262385.30 151.4680 60.0026 32.0000 1.9794 1.9803 416.8729 417.1061 0.0352 -1.0000 -1.0000 3234699 1581262385.40 151.4755 60.0026 32.0000 1.9798 1.9807 416.9117 417.1463 0.0353 -1.0000 -1.0000 3234824 1581262385.50 151.4816 60.0026 32.0000 1.9792 1.9801 416.8880 417.1233 0.0355 -1.0000 -1.0000 3234887 1581262385.60 151.4816 60.0026 32.0000 1.9791 1.9800 416.9595 417.1952 0.0354 -1.0000 -1.0000 3234949 1581262385.70 151.4816 60.0026 32.0000 1.9798 1.9807 416.8711 417.1058 0.0353 -1.0000 -1.0000 3235012 1581262385.80 151.4816 60.0026 32.0000 1.9796 1.9805 416.9139 417.1480 0.0352 -1.0000 -1.0000 3235090 1581262385.90 151.4816 60.0026 32.0000 1.9791 1.9801 416.8775 417.1124 0.0354 -1.0000 -1.0000 3235372 1581262386.00 151.4871 60.0026 32.0000 1.9794 1.9803 416.9508 417.1856 0.0352 -1.0000 -1.0000 3235434 1581262386.10 151.4871 60.0026 32.0000 1.9790 1.9799 416.8751 417.1095 0.0353 -1.0000 -1.0000 3235512 1581262386.20 151.4871 60.0026 32.0000 1.9793 1.9802 416.8699 417.1051 0.0354 -1.0000 -1.0000 3235575 1581262386.30 151.4871 60.0026 32.0000 1.9793 1.9802 416.8929 417.1281 0.0354 -1.0000 -1.0000 3235622 1581262386.40 151.4871 60.0026 32.0000 1.9791 1.9800 416.9034 417.1385 0.0354 -1.0000 -1.0000 3236340 1581262386.50 151.4786 60.0026 32.0000 1.9795 1.9804 416.9127 417.1480 0.0353 -1.0000 -1.0000 3236402 1581262386.60 151.4786 60.0026 32.0000 1.9797 1.9806 416.8844 417.1188 0.0353 -1.0000 -1.0000 3236465 1581262386.70 151.4786 60.0026 32.0000 1.9791 1.9800 416.9186 417.1544 0.0355 -1.0000 -1.0000 3236543 1581262386.80 151.4786 60.0026 32.0000 1.9793 1.9802 416.8320 417.0668 0.0354 -1.0000 -1.0000 3236606 1581262386.90 151.4786 60.0026 32.0000 1.9796 1.9805 416.9498 417.1850 0.0354 -1.0000 -1.0000 3236856 1581262387.00 151.4757 60.0026 32.0000 1.9789 1.9799 416.9015 417.1369 0.0354 -1.0000 -1.0000 3236918 1581262387.10 151.4709 60.0026 32.0000 1.9792 1.9801 416.9767 417.2114 0.0354 -1.0000 -1.0000 3236996 1581262387.20 151.4709 60.0026 32.0000 1.9796 1.9805 416.9173 417.1526 0.0354 -1.0000 -1.0000 3237074 1581262387.30 151.4709 60.0026 32.0000 1.9796 1.9805 416.9266 417.1614 0.0353 -1.0000 -1.0000 3237137 1581262387.40 151.4709 60.0026 32.0000 1.9793 1.9802 416.8741 417.1090 0.0354 -1.0000 -1.0000 3237199 1581262387.50 151.4709 60.0026 32.0000 1.9791 1.9800 416.8481 417.0838 0.0356 -1.0000 -1.0000 3237278 1581262387.60 151.4948 60.0026 32.0000 1.9797 1.9806 416.9628 417.1988 0.0354 -1.0000 -1.0000 3237340 1581262387.70 151.4948 60.0026 32.0000 1.9801 1.9810 416.9389 417.1729 0.0353 -1.0000 -1.0000 3237402 1581262387.80 151.4948 60.0026 32.0000 1.9799 1.9808 416.9808 417.2163 0.0354 -1.0000 -1.0000 3237465 1581262387.90 151.4948 60.0026 32.0000 1.9792 1.9801 416.9068 417.1419 0.0355 -1.0000 -1.0000 3237606 1581262388.00 151.4948 60.0026 32.0000 1.9797 1.9807 416.9448 417.1813 0.0354 -1.0000 -1.0000 3237668 1581262388.10 151.4948 60.0026 32.0000 1.9793 1.9802 416.9188 417.1536 0.0354 -1.0000 -1.0000 3237747 1581262388.20 151.4987 60.0026 32.0000 1.9795 1.9804 416.9423 417.1773 0.0354 -1.0000 -1.0000 3237809 1581262388.30 151.4987 60.0026 32.0000 1.9795 1.9804 416.9875 417.2234 0.0355 -1.0000 -1.0000 3237872 1581262388.40 151.4987 60.0026 32.0000 1.9800 1.9809 416.9657 417.2010 0.0354 -1.0000 -1.0000 3238075 1581262388.50 151.4987 60.0026 32.0000 1.9791 1.9800 416.9731 417.2085 0.0354 -1.0000 -1.0000 3238137 1581262388.60 151.4987 60.0026 32.0000 1.9796 1.9805 416.9485 417.1843 0.0354 -1.0000 -1.0000 3238199 1581262388.70 151.4987 60.0026 32.0000 1.9799 1.9808 416.8750 417.1104 0.0355 -1.0000 -1.0000 3238262 1581262388.80 151.5140 60.0026 32.0000 1.9793 1.9802 416.9037 417.1384 0.0354 -1.0000 -1.0000 3238324 1581262388.90 151.5140 60.0026 32.0000 1.9796 1.9805 416.8563 417.0925 0.0355 -1.0000 -1.0000 3239106 1581262389.00 151.5140 60.0026 32.0000 1.9792 1.9801 416.9807 417.2161 0.0354 -1.0000 -1.0000 3239184 1581262389.10 151.5140 60.0026 32.0000 1.9799 1.9808 416.9190 417.1544 0.0355 -1.0000 -1.0000 3239246 1581262389.20 151.5140 60.0026 32.0000 1.9796 1.9805 416.9125 417.1483 0.0354 -1.0000 -1.0000 3239309 1581262389.30 151.5117 60.0026 32.0000 1.9795 1.9804 416.9329 417.1680 0.0355 -1.0000 -1.0000 3239402 1581262389.40 151.5117 60.0026 32.0000 1.9800 1.9809 416.9431 417.1786 0.0354 -1.0000 -1.0000 3239465 1581262389.50 151.5117 60.0026 32.0000 1.9803 1.9812 416.9465 417.1807 0.0353 -1.0000 -1.0000 3239528 1581262389.60 151.5117 60.0026 32.0000 1.9802 1.9811 416.9110 417.1462 0.0354 -1.0000 -1.0000 3239590 1581262389.70 151.5117 60.0026 32.0000 1.9795 1.9804 416.9347 417.1697 0.0354 -1.0000 -1.0000 3239652 1581262389.80 151.5171 60.0027 32.0000 1.9798 1.9808 416.9797 417.2167 0.0356 -1.0000 -1.0000 3239731 1581262389.90 151.5268 60.0029 32.0000 1.9791 1.9800 416.9257 417.1623 0.0356 -1.0000 -1.0000 3239793 1581262390.00 151.5268 60.0029 32.0000 1.9798 1.9807 416.8985 417.1347 0.0355 -1.0000 -1.0000 3239856 1581262390.10 151.5268 60.0029 32.0000 1.9796 1.9806 416.9343 417.1701 0.0355 -1.0000 -1.0000 3239934 1581262390.20 151.5268 60.0029 32.0000 1.9798 1.9808 416.9390 417.1749 0.0355 -1.0000 -1.0000 3239996 1581262390.30 151.5268 60.0029 32.0000 1.9797 1.9806 416.9784 417.2136 0.0354 -1.0000 -1.0000 3240059 1581262390.40 151.5169 60.0029 32.0000 1.9793 1.9802 416.8670 417.1026 0.0355 -1.0000 -1.0000 3240684 1581262390.50 151.5169 60.0029 32.0000 1.9793 1.9802 416.9731 417.2089 0.0355 -1.0000 -1.0000 3240746 1581262390.60 151.5169 60.0029 32.0000 1.9789 1.9798 416.9230 417.1590 0.0355 -1.0000 -1.0000 3240809 1581262390.70 151.5169 60.0029 32.0000 1.9800 1.9810 416.9424 417.1778 0.0354 -1.0000 -1.0000 3240887 1581262390.80 151.5169 60.0029 32.0000 1.9792 1.9801 416.9652 417.2004 0.0354 -1.0000 -1.0000 3240950 1581262390.90 151.5169 60.0029 32.0000 1.9794 1.9803 417.0013 417.2374 0.0356 -1.0000 -1.0000 3241012 1581262391.00 151.5326 60.0029 32.0000 1.9795 1.9804 416.8982 417.1338 0.0355 -1.0000 -1.0000 3241090 1581262391.10 151.5421 60.0029 32.0000 1.9799 1.9808 416.8929 417.1286 0.0355 -1.0000 -1.0000 3241152 1581262391.20 151.5421 60.0029 32.0000 1.9797 1.9806 416.9027 417.1387 0.0355 -1.0000 -1.0000 3241215 1581262391.30 151.5421 60.0029 32.0000 1.9796 1.9805 416.8659 417.1006 0.0354 -1.0000 -1.0000 3241278 1581262391.40 151.5421 60.0029 32.0000 1.9796 1.9805 416.8983 417.1342 0.0355 -1.0000 -1.0000 3241340 1581262391.50 151.5421 60.0029 32.0000 1.9791 1.9800 416.8628 417.0984 0.0355 -1.0000 -1.0000 3241418 1581262391.60 151.5109 60.0029 32.0000 1.9790 1.9800 416.9802 417.2172 0.0355 -1.0000 -1.0000 3241481 1581262391.70 151.5109 60.0029 32.0000 1.9783 1.9792 416.9235 417.1581 0.0353 -1.0000 -1.0000 3241543 1581262391.80 151.5109 60.0029 32.0000 1.9794 1.9804 416.9131 417.1492 0.0356 -1.0000 -1.0000 3241621 1581262391.90 151.5109 60.0029 32.0000 1.9793 1.9802 416.9265 417.1632 0.0356 -1.0000 -1.0000 3241684 1581262392.00 151.5109 60.0029 32.0000 1.9805 1.9814 416.9693 417.2050 0.0355 -1.0000 -1.0000 3241746 1581262392.10 151.5109 60.0029 32.0000 1.9797 1.9806 416.9249 417.1604 0.0354 -1.0000 -1.0000 3241825 1581262392.20 151.4876 60.0029 32.0000 1.9791 1.9800 417.1025 417.3380 0.0354 -1.0000 -1.0000 3241887 1581262392.30 151.4677 60.0029 32.0000 1.9797 1.9806 416.9883 417.2236 0.0355 -1.0000 -1.0000 3241950 1581262392.40 151.4677 60.0029 32.0000 1.9794 1.9803 416.9200 417.1560 0.0355 -1.0000 -1.0000 3242012 1581262392.50 151.4677 60.0029 32.0000 1.9789 1.9798 416.9826 417.2187 0.0356 -1.0000 -1.0000 3242340 1581262392.60 151.4677 60.0029 32.0000 1.9789 1.9798 416.9364 417.1732 0.0356 -1.0000 -1.0000 3242402 1581262392.70 151.4677 60.0029 32.0000 1.9789 1.9798 416.9533 417.1883 0.0353 -1.0000 -1.0000 3242481 1581262392.80 151.4395 60.0029 32.0000 1.9796 1.9805 416.9328 417.1690 0.0355 -1.0000 -1.0000 3242543 1581262392.90 151.4395 60.0029 32.0000 1.9792 1.9801 416.9436 417.1793 0.0355 -1.0000 -1.0000 3242621 1581262393.00 151.4395 60.0029 32.0000 1.9795 1.9804 416.9200 417.1560 0.0355 -1.0000 -1.0000 3242684 1581262393.10 151.4395 60.0029 32.0000 1.9797 1.9807 416.8552 417.0905 0.0354 -1.0000 -1.0000 3242746 1581262393.20 151.4395 60.0029 32.0000 1.9792 1.9801 416.8943 417.1306 0.0356 -1.0000 -1.0000 3242824 1581262393.30 151.4395 60.0029 32.0000 1.9794 1.9803 416.8954 417.1316 0.0356 -1.0000 -1.0000 3242887 1581262393.40 151.4793 60.0029 32.0000 1.9797 1.9806 416.9249 417.1611 0.0355 -1.0000 -1.0000 3242949 1581262393.50 151.4793 60.0029 32.0000 1.9789 1.9798 416.9540 417.1904 0.0356 -1.0000 -1.0000 3243074 1581262393.60 151.4793 60.0029 32.0000 1.9799 1.9809 416.9292 417.1651 0.0355 -1.0000 -1.0000 3243137 1581262393.70 151.4793 60.0029 32.0000 1.9793 1.9803 416.9204 417.1572 0.0356 -1.0000 -1.0000 3243215 1581262393.80 151.4793 60.0029 32.0000 1.9789 1.9798 416.9222 417.1589 0.0356 -1.0000 -1.0000 3243278 1581262393.90 151.4793 60.0029 32.0000 1.9798 1.9808 416.9353 417.1713 0.0355 -1.0000 -1.0000 3243340 1581262394.00 151.5129 60.0029 32.0000 1.9795 1.9804 416.9624 417.1978 0.0355 -1.0000 -1.0000 3243402 1581262394.10 151.5129 60.0029 32.0000 1.9795 1.9804 416.9637 417.2000 0.0356 -1.0000 -1.0000 3243481 1581262394.20 151.5129 60.0029 32.0000 1.9794 1.9803 416.9572 417.1934 0.0355 -1.0000 -1.0000 3243543 1581262394.30 151.5129 60.0029 32.0000 1.9794 1.9803 417.0222 417.2585 0.0355 -1.0000 -1.0000 3243606 1581262394.40 151.5129 60.0029 32.0000 1.9794 1.9803 416.9529 417.1887 0.0355 -1.0000 -1.0000 3243684 1581262394.50 151.5129 60.0029 32.0000 1.9792 1.9801 416.9985 417.2344 0.0355 -1.0000 -1.0000 3244106 1581262394.60 151.5196 60.0031 32.0000 1.9797 1.9806 416.9842 417.2201 0.0355 -1.0000 -1.0000 3244168 1581262394.70 151.5256 60.0032 32.0000 1.9800 1.9809 416.9121 417.1480 0.0355 -1.0000 -1.0000 3244246 1581262394.80 151.5256 60.0032 32.0000 1.9802 1.9811 416.9688 417.2056 0.0356 -1.0000 -1.0000 3244309 1581262394.90 151.5256 60.0032 32.0000 1.9793 1.9803 416.9457 417.1822 0.0356 -1.0000 -1.0000 3244387 1581262395.00 151.5256 60.0032 32.0000 1.9797 1.9807 416.9282 417.1647 0.0356 -1.0000 -1.0000 3244449 1581262395.10 151.5256 60.0032 32.0000 1.9796 1.9806 416.9123 417.1484 0.0355 -1.0000 -1.0000 3244637 1581262395.20 151.4784 60.0032 32.0000 1.9789 1.9798 416.8955 417.1312 0.0354 -1.0000 -1.0000 3244699 1581262395.30 151.4784 60.0032 32.0000 1.9789 1.9798 416.8823 417.1173 0.0354 -1.0000 -1.0000 3244762 1581262395.40 151.4784 60.0032 32.0000 1.9794 1.9803 416.9932 417.2289 0.0355 -1.0000 -1.0000 3244825 1581262395.50 151.4784 60.0032 32.0000 1.9790 1.9799 416.8888 417.1254 0.0356 -1.0000 -1.0000 3244902 1581262395.60 151.4784 60.0032 32.0000 1.9783 1.9792 416.8883 417.1256 0.0357 -1.0000 -1.0000 3245137 1581262395.70 151.4799 60.0032 32.0000 1.9791 1.9800 416.8917 417.1281 0.0356 -1.0000 -1.0000 3245184 1581262395.80 151.4800 60.0032 32.0000 1.9799 1.9808 416.8760 417.1121 0.0355 -1.0000 -1.0000 3245262 1581262395.90 151.4800 60.0032 32.0000 1.9798 1.9807 416.9106 417.1474 0.0357 -1.0000 -1.0000 3245324 1581262396.00 151.4800 60.0032 32.0000 1.9794 1.9803 416.9120 417.1472 0.0354 -1.0000 -1.0000 3245387 1581262396.10 151.4800 60.0032 32.0000 1.9790 1.9799 416.8986 417.1341 0.0354 -1.0000 -1.0000 3245622 1581262396.20 151.4800 60.0032 32.0000 1.9793 1.9802 416.9439 417.1798 0.0356 -1.0000 -1.0000 3245684 1581262396.30 151.4974 60.0032 32.0000 1.9794 1.9803 416.9355 417.1719 0.0356 -1.0000 -1.0000 3245747 1581262396.40 151.4974 60.0032 32.0000 1.9798 1.9807 416.9284 417.1649 0.0356 -1.0000 -1.0000 3245825 1581262396.50 151.4974 60.0032 32.0000 1.9791 1.9800 417.0299 417.2663 0.0355 -1.0000 -1.0000 3245887 1581262396.60 151.4974 60.0032 32.0000 1.9797 1.9806 416.9581 417.1935 0.0355 -1.0000 -1.0000 3246075 1581262396.70 151.4974 60.0032 32.0000 1.9797 1.9806 416.9785 417.2147 0.0355 -1.0000 -1.0000 3246152 1581262396.80 151.4846 60.0032 32.0000 1.9796 1.9805 416.9771 417.2129 0.0355 -1.0000 -1.0000 3246215 1581262396.90 151.4846 60.0032 32.0000 1.9791 1.9801 416.9306 417.1678 0.0357 -1.0000 -1.0000 3246293 1581262397.00 151.4846 60.0032 32.0000 1.9795 1.9804 416.8826 417.1193 0.0357 -1.0000 -1.0000 3246356 1581262397.10 151.4846 60.0032 32.0000 1.9792 1.9801 416.8700 417.1068 0.0356 -1.0000 -1.0000 3247106 1581262397.20 151.4846 60.0032 32.0000 1.9793 1.9802 416.9406 417.1763 0.0355 -1.0000 -1.0000 3247184 1581262397.30 151.4902 60.0032 32.0000 1.9789 1.9799 416.9226 417.1593 0.0356 -1.0000 -1.0000 3247246 1581262397.40 151.5008 60.0032 32.0000 1.9795 1.9804 416.9230 417.1589 0.0355 -1.0000 -1.0000 3247309 1581262397.50 151.5008 60.0032 32.0000 1.9793 1.9802 416.9457 417.1815 0.0355 -1.0000 -1.0000 3247387 1581262397.60 151.5008 60.0032 32.0000 1.9795 1.9804 416.9110 417.1469 0.0355 -1.0000 -1.0000 3247606 1581262397.70 151.5008 60.0032 32.0000 1.9791 1.9800 416.9328 417.1697 0.0357 -1.0000 -1.0000 3247668 1581262397.80 151.5008 60.0032 32.0000 1.9790 1.9799 416.8510 417.0875 0.0356 -1.0000 -1.0000 3247747 1581262397.90 151.4639 60.0032 32.0000 1.9788 1.9797 416.8986 417.1350 0.0355 -1.0000 -1.0000 3247809 1581262398.00 151.4639 60.0032 32.0000 1.9794 1.9803 416.9508 417.1866 0.0356 -1.0000 -1.0000 3247872 1581262398.10 151.4639 60.0032 32.0000 1.9794 1.9803 416.8728 417.1106 0.0357 -1.0000 -1.0000 3247934 1581262398.20 151.4639 60.0032 32.0000 1.9794 1.9803 416.9042 417.1399 0.0354 -1.0000 -1.0000 3248075 1581262398.30 151.4639 60.0032 32.0000 1.9789 1.9798 416.8898 417.1258 0.0355 -1.0000 -1.0000 3248137 1581262398.40 151.4933 60.0032 32.0000 1.9791 1.9800 416.8946 417.1309 0.0356 -1.0000 -1.0000 3248215 1581262398.50 151.5107 60.0032 32.0000 1.9794 1.9803 416.9270 417.1632 0.0355 -1.0000 -1.0000 3248278 1581262398.60 151.5107 60.0032 32.0000 1.9793 1.9802 416.8903 417.1259 0.0355 -1.0000 -1.0000 3248340 1581262398.70 151.5107 60.0032 32.0000 1.9794 1.9804 416.9104 417.1473 0.0356 -1.0000 -1.0000 3248590 1581262398.80 151.5107 60.0032 32.0000 1.9796 1.9805 416.8725 417.1099 0.0358 -1.0000 -1.0000 3248652 1581262398.90 151.5100 60.0032 32.0000 1.9796 1.9806 416.9987 417.2353 0.0356 -1.0000 -1.0000 3248731 1581262399.00 151.4832 60.0032 32.0000 1.9795 1.9804 416.9788 417.2150 0.0356 -1.0000 -1.0000 3248793 1581262399.10 151.4832 60.0032 32.0000 1.9796 1.9806 416.9604 417.1972 0.0356 -1.0000 -1.0000 3248856 1581262399.20 151.4832 60.0032 32.0000 1.9799 1.9809 416.9439 417.1801 0.0356 -1.0000 -1.0000 3249090 1581262399.30 151.4832 60.0032 32.0000 1.9793 1.9802 416.9584 417.1953 0.0356 -1.0000 -1.0000 3249152 1581262399.40 151.4832 60.0032 32.0000 1.9786 1.9795 416.8507 417.0867 0.0355 -1.0000 -1.0000 3249215 1581262399.50 151.4861 60.0032 32.0000 1.9795 1.9804 416.9091 417.1458 0.0356 -1.0000 -1.0000 3249293 1581262399.60 151.5148 60.0032 32.0000 1.9792 1.9801 416.9675 417.2042 0.0356 -1.0000 -1.0000 3249356 1581262399.70 151.5148 60.0032 32.0000 1.9792 1.9802 416.9675 417.2040 0.0356 -1.0000 -1.0000 3249590 1581262399.80 151.5148 60.0032 32.0000 1.9792 1.9802 416.9252 417.1622 0.0356 -1.0000 -1.0000 3249684 1581262399.90 151.5148 60.0032 32.0000 1.9794 1.9803 416.9772 417.2135 0.0356 -1.0000 -1.0000 3249747 1581262400.00 151.5148 60.0032 32.0000 1.9794 1.9803 416.9637 417.1996 0.0355 -1.0000 -1.0000 3249809 1581262400.10 151.4994 60.0027 32.0000 1.9793 1.9803 416.9073 417.1440 0.0356 -1.0000 -1.0000 3249872 1581262400.20 151.4994 60.0027 32.0000 1.9797 1.9806 416.9982 417.2349 0.0356 -1.0000 -1.0000 3250106 1581262400.30 151.4994 60.0027 32.0000 1.9797 1.9806 416.9380 417.1745 0.0356 -1.0000 -1.0000 3250168 1581262400.40 151.4994 60.0027 32.0000 1.9796 1.9805 416.9412 417.1765 0.0355 -1.0000 -1.0000 3250247 1581262400.50 151.4994 60.0027 32.0000 1.9804 1.9814 416.9639 417.2006 0.0356 -1.0000 -1.0000 3250309 1581262400.60 151.4998 60.0027 32.0000 1.9800 1.9809 416.9316 417.1669 0.0353 -1.0000 -1.0000 3250371 1581262400.70 151.5101 60.0027 32.0000 1.9791 1.9801 416.9536 417.1897 0.0355 -1.0000 -1.0000 3250606 1581262400.80 151.5101 60.0027 32.0000 1.9791 1.9800 416.9070 417.1430 0.0356 -1.0000 -1.0000 3250668 1581262400.90 151.5101 60.0027 32.0000 1.9801 1.9810 416.9175 417.1539 0.0356 -1.0000 -1.0000 3250746 1581262401.00 151.5101 60.0027 32.0000 1.9795 1.9804 416.9131 417.1493 0.0356 -1.0000 -1.0000 3250809 1581262401.10 151.5101 60.0027 32.0000 1.9793 1.9802 416.9504 417.1870 0.0356 -1.0000 -1.0000 3250871 1581262401.20 151.5460 60.0027 32.0000 1.9800 1.9809 416.9183 417.1546 0.0355 -1.0000 -1.0000 3251372 1581262401.30 151.5460 60.0027 32.0000 1.9795 1.9804 416.8797 417.1164 0.0356 -1.0000 -1.0000 3251434 1581262401.40 151.5460 60.0027 32.0000 1.9799 1.9808 416.9484 417.1849 0.0356 -1.0000 -1.0000 3251496 1581262401.50 151.5460 60.0027 32.0000 1.9800 1.9810 416.9301 417.1668 0.0356 -1.0000 -1.0000 3251559 1581262401.60 151.5460 60.0027 32.0000 1.9795 1.9805 417.0207 417.2564 0.0355 -1.0000 -1.0000 3251622 1581262401.70 151.5188 60.0027 32.0000 1.9797 1.9806 416.9668 417.2034 0.0356 -1.0000 -1.0000 3251684 1581262401.80 151.5040 60.0027 32.0000 1.9794 1.9804 416.9515 417.1870 0.0354 -1.0000 -1.0000 3251762 1581262401.90 151.5040 60.0027 32.0000 1.9796 1.9805 416.9501 417.1857 0.0355 -1.0000 -1.0000 3251825 1581262402.00 151.5040 60.0027 32.0000 1.9793 1.9803 417.0011 417.2373 0.0356 -1.0000 -1.0000 3251887 1581262402.10 151.5040 60.0027 32.0000 1.9799 1.9808 416.9527 417.1885 0.0355 -1.0000 -1.0000 3251965 1581262402.20 151.5040 60.0027 32.0000 1.9804 1.9813 416.9610 417.1968 0.0355 -1.0000 -1.0000 3252028 1581262402.30 151.5133 60.0027 32.0000 1.9789 1.9799 417.0292 417.2654 0.0355 -1.0000 -1.0000 3252090 1581262402.40 151.5133 60.0027 32.0000 1.9796 1.9806 416.9467 417.1820 0.0354 -1.0000 -1.0000 3252168 1581262402.50 151.5133 60.0027 32.0000 1.9798 1.9807 416.9745 417.2101 0.0355 -1.0000 -1.0000 3252215 1581262402.60 151.5133 60.0027 32.0000 1.9799 1.9809 416.9316 417.1680 0.0356 -1.0000 -1.0000 3252278 1581262402.70 151.5133 60.0027 32.0000 1.9797 1.9806 416.8991 417.1352 0.0355 -1.0000 -1.0000 3252371 1581262402.80 151.5087 60.0027 32.0000 1.9795 1.9804 417.0040 417.2407 0.0356 -1.0000 -1.0000 3252434 1581262402.90 151.5079 60.0027 32.0000 1.9798 1.9808 417.0299 417.2660 0.0355 -1.0000 -1.0000 3252496 1581262403.00 151.5079 60.0027 32.0000 1.9796 1.9805 416.9561 417.1925 0.0356 -1.0000 -1.0000 3252559 1581262403.10 151.5079 60.0027 32.0000 1.9796 1.9805 417.0157 417.2527 0.0356 -1.0000 -1.0000 3252621 1581262403.20 151.5079 60.0027 32.0000 1.9798 1.9807 416.9757 417.2115 0.0356 -1.0000 -1.0000 3252699 1581262403.30 151.5079 60.0027 32.0000 1.9792 1.9801 416.9940 417.2302 0.0355 -1.0000 -1.0000 3253090 1581262403.40 151.4633 60.0027 32.0000 1.9793 1.9803 416.8584 417.0939 0.0355 -1.0000 -1.0000 3253152 1581262403.50 151.4633 60.0027 32.0000 1.9799 1.9808 417.0138 417.2503 0.0356 -1.0000 -1.0000 3253215 1581262403.60 151.4633 60.0027 32.0000 1.9795 1.9804 416.9172 417.1543 0.0357 -1.0000 -1.0000 3253278 1581262403.70 151.4633 60.0027 32.0000 1.9796 1.9805 416.9130 417.1487 0.0355 -1.0000 -1.0000 3253340 1581262403.80 151.4633 60.0027 32.0000 1.9791 1.9800 416.9378 417.1738 0.0355 -1.0000 -1.0000 3253840 1581262403.90 151.4633 60.0027 32.0000 1.9792 1.9802 417.0668 417.3027 0.0355 -1.0000 -1.0000 3253902 1581262404.00 151.4666 60.0027 32.0000 1.9793 1.9802 416.9810 417.2181 0.0357 -1.0000 -1.0000 3253965 1581262404.10 151.4721 60.0027 32.0000 1.9792 1.9801 416.9360 417.1725 0.0356 -1.0000 -1.0000 3254043 1581262404.20 151.4721 60.0027 32.0000 1.9795 1.9804 416.9503 417.1862 0.0355 -1.0000 -1.0000 3254106 1581262404.30 151.4721 60.0027 32.0000 1.9790 1.9800 416.9534 417.1891 0.0355 -1.0000 -1.0000 3254168 1581262404.40 151.4721 60.0027 32.0000 1.9788 1.9798 416.9393 417.1748 0.0354 -1.0000 -1.0000 3254247 1581262404.50 151.4721 60.0027 32.0000 1.9794 1.9804 416.9792 417.2149 0.0355 -1.0000 -1.0000 3254309 1581262404.60 151.5123 60.0022 32.0000 1.9791 1.9800 416.9316 417.1689 0.0357 -1.0000 -1.0000 3254371 1581262404.70 151.5123 60.0022 32.0000 1.9790 1.9800 416.9845 417.2203 0.0355 -1.0000 -1.0000 3254434 1581262404.80 151.5123 60.0022 32.0000 1.9797 1.9806 416.9866 417.2226 0.0356 -1.0000 -1.0000 3254606 1581262404.90 151.5123 60.0022 32.0000 1.9795 1.9804 416.9810 417.2185 0.0357 -1.0000 -1.0000 3254684 1581262405.00 151.5123 60.0022 32.0000 1.9802 1.9811 416.9418 417.1774 0.0354 -1.0000 -1.0000 3254746 1581262405.10 151.4950 60.0022 32.0000 1.9794 1.9803 416.9823 417.2182 0.0356 -1.0000 -1.0000 3254809 1581262405.20 151.4935 60.0022 32.0000 1.9794 1.9803 416.9741 417.2104 0.0355 -1.0000 -1.0000 3254887 1581262405.30 151.4935 60.0022 32.0000 1.9793 1.9802 416.9423 417.1778 0.0355 -1.0000 -1.0000 3255121 1581262405.40 151.4935 60.0022 32.0000 1.9789 1.9798 416.9284 417.1650 0.0356 -1.0000 -1.0000 3255184 1581262405.50 151.4935 60.0022 32.0000 1.9789 1.9798 416.8928 417.1291 0.0355 -1.0000 -1.0000 3255246 1581262405.60 151.4935 60.0022 32.0000 1.9795 1.9804 416.9000 417.1354 0.0355 -1.0000 -1.0000 3255309 1581262405.70 151.4831 60.0022 32.0000 1.9790 1.9799 416.9338 417.1704 0.0356 -1.0000 -1.0000 3255372 1581262405.80 151.4831 60.0022 32.0000 1.9787 1.9796 416.9738 417.2105 0.0356 -1.0000 -1.0000 3255622 1581262405.90 151.4831 60.0022 32.0000 1.9787 1.9796 416.9070 417.1431 0.0355 -1.0000 -1.0000 3255684 1581262406.00 151.4831 60.0022 32.0000 1.9796 1.9806 416.9283 417.1638 0.0355 -1.0000 -1.0000 3255746 1581262406.10 151.4831 60.0022 32.0000 1.9795 1.9804 416.9936 417.2299 0.0356 -1.0000 -1.0000 3255809 1581262406.20 151.5097 60.0022 32.0000 1.9793 1.9802 416.9338 417.1701 0.0356 -1.0000 -1.0000 3255872 1581262406.30 151.5097 60.0022 32.0000 1.9794 1.9803 416.9455 417.1822 0.0356 -1.0000 -1.0000 3255934 1581262406.40 151.5097 60.0022 32.0000 1.9790 1.9799 416.9096 417.1456 0.0355 -1.0000 -1.0000 3256324 1581262406.50 151.5097 60.0022 32.0000 1.9799 1.9808 416.9282 417.1635 0.0354 -1.0000 -1.0000 3256387 1581262406.60 151.5097 60.0022 32.0000 1.9796 1.9805 416.9353 417.1706 0.0355 -1.0000 -1.0000 3256449 1581262406.70 151.5038 60.0022 32.0000 1.9785 1.9794 416.9037 417.1406 0.0356 -1.0000 -1.0000 3256528 1581262406.80 151.4546 60.0022 32.0000 1.9792 1.9802 416.8728 417.1085 0.0355 -1.0000 -1.0000 3256590 1581262406.90 151.4546 60.0022 32.0000 1.9797 1.9807 416.9319 417.1686 0.0356 -1.0000 -1.0000 3256825 1581262407.00 151.4546 60.0022 32.0000 1.9793 1.9802 416.9639 417.1996 0.0354 -1.0000 -1.0000 3256887 1581262407.10 151.4546 60.0022 32.0000 1.9798 1.9807 416.8782 417.1142 0.0356 -1.0000 -1.0000 3256949 1581262407.20 151.4546 60.0022 32.0000 1.9800 1.9809 416.9135 417.1493 0.0355 -1.0000 -1.0000 3257028 1581262407.30 151.5025 60.0022 32.0000 1.9796 1.9805 416.9741 417.2100 0.0355 -1.0000 -1.0000 3257090 1581262407.40 151.5025 60.0022 32.0000 1.9791 1.9801 416.9368 417.1725 0.0354 -1.0000 -1.0000 3257309 1581262407.50 151.5025 60.0022 32.0000 1.9791 1.9801 416.9459 417.1811 0.0355 -1.0000 -1.0000 3257387 1581262407.60 151.5025 60.0022 32.0000 1.9796 1.9805 416.9826 417.2182 0.0355 -1.0000 -1.0000 3257449 1581262407.70 151.5025 60.0022 32.0000 1.9798 1.9807 416.9241 417.1605 0.0356 -1.0000 -1.0000 3257512 1581262407.80 151.5085 60.0022 32.0000 1.9790 1.9799 416.9310 417.1664 0.0354 -1.0000 -1.0000 3257590 1581262407.90 151.5175 60.0022 32.0000 1.9791 1.9800 416.9923 417.2282 0.0356 -1.0000 -1.0000 3257872 1581262408.00 151.5175 60.0022 32.0000 1.9796 1.9805 416.9605 417.1969 0.0355 -1.0000 -1.0000 3257934 1581262408.10 151.5175 60.0022 32.0000 1.9790 1.9799 416.8988 417.1343 0.0355 -1.0000 -1.0000 3257996 1581262408.20 151.5175 60.0022 32.0000 1.9795 1.9804 416.9158 417.1523 0.0356 -1.0000 -1.0000 3258090 1581262408.30 151.5175 60.0022 32.0000 1.9797 1.9806 416.9572 417.1931 0.0354 -1.0000 -1.0000 3258152 1581262408.40 151.5171 60.0022 32.0000 1.9792 1.9801 416.9194 417.1552 0.0355 -1.0000 -1.0000 3258215 1581262408.50 151.5171 60.0022 32.0000 1.9793 1.9802 416.9467 417.1823 0.0355 -1.0000 -1.0000 3258278 1581262408.60 151.5171 60.0022 32.0000 1.9797 1.9806 416.9428 417.1791 0.0356 -1.0000 -1.0000 3258340 1581262408.70 151.5171 60.0022 32.0000 1.9792 1.9801 416.9739 417.2109 0.0356 -1.0000 -1.0000 3258418 1581262408.80 151.5171 60.0022 32.0000 1.9795 1.9805 416.9176 417.1532 0.0355 -1.0000 -1.0000 3258481 1581262408.90 151.5073 60.0022 32.0000 1.9797 1.9806 416.9733 417.2085 0.0354 -1.0000 -1.0000 3258559 1581262409.00 151.4994 60.0022 32.0000 1.9800 1.9809 416.9365 417.1721 0.0355 -1.0000 -1.0000 3258621 1581262409.10 151.4994 60.0022 32.0000 1.9799 1.9808 416.8867 417.1230 0.0356 -1.0000 -1.0000 3258684 1581262409.20 151.4994 60.0022 32.0000 1.9794 1.9803 416.8764 417.1121 0.0355 -1.0000 -1.0000 3258746 1581262409.30 151.4994 60.0022 32.0000 1.9800 1.9809 416.9847 417.2215 0.0356 -1.0000 -1.0000 3258809 1581262409.40 151.4994 60.0022 32.0000 1.9791 1.9800 416.9508 417.1868 0.0355 -1.0000 -1.0000 3258871 1581262409.50 151.5165 60.0022 32.0000 1.9796 1.9806 417.0135 417.2502 0.0357 -1.0000 -1.0000 3259121 1581262409.60 151.5165 60.0022 32.0000 1.9797 1.9806 417.0114 417.2480 0.0355 -1.0000 -1.0000 3259184 1581262409.70 151.5165 60.0022 32.0000 1.9796 1.9805 416.9287 417.1644 0.0356 -1.0000 -1.0000 3259246 1581262409.80 151.5165 60.0022 32.0000 1.9802 1.9811 416.9126 417.1489 0.0356 -1.0000 -1.0000 3259324 1581262409.90 151.5165 60.0022 32.0000 1.9795 1.9804 416.9582 417.1944 0.0355 -1.0000 -1.0000 3259387 1581262410.00 151.5422 60.0018 32.0000 1.9796 1.9805 416.9711 417.2065 0.0354 -1.0000 -1.0000 3259825 1581262410.10 151.5427 60.0018 32.0000 1.9792 1.9802 416.9181 417.1536 0.0355 -1.0000 -1.0000 3259902 1581262410.20 151.5427 60.0018 32.0000 1.9792 1.9801 416.8688 417.1057 0.0356 -1.0000 -1.0000 3259965 1581262410.30 151.5427 60.0018 32.0000 1.9793 1.9803 416.9782 417.2140 0.0355 -1.0000 -1.0000 3300027 1581262410.40 151.5427 60.0018 32.0000 1.9799 1.9808 417.0136 417.2504 0.0356 -1.0000 -1.0000 3300152 1581262410.50 151.5427 60.0018 32.0000 1.9791 1.9801 416.9984 417.2342 0.0355 -1.0000 -1.0000 3300231 1581262410.60 151.5427 60.0018 32.0000 1.9804 1.9813 416.9566 417.1932 0.0356 -1.0000 -1.0000 3300293 1581262410.70 151.5238 60.0018 32.0000 1.9789 1.9798 416.9769 417.2123 0.0354 -1.0000 -1.0000 3300356 1581262410.80 151.5238 60.0018 32.0000 1.9795 1.9804 416.8991 417.1351 0.0355 -1.0000 -1.0000 3300434 1581262410.90 151.5238 60.0018 32.0000 1.9802 1.9811 416.9024 417.1382 0.0354 -1.0000 -1.0000 3300512 1581262411.00 151.5238 60.0018 32.0000 1.9796 1.9806 416.8960 417.1330 0.0357 -1.0000 -1.0000 3300590 1581262411.10 151.5238 60.0018 32.0000 1.9798 1.9807 416.9037 417.1388 0.0355 -1.0000 -1.0000 3300652 1581262411.20 151.5226 60.0018 32.0000 1.9791 1.9800 416.8985 417.1345 0.0355 -1.0000 -1.0000 3300731 1581262411.30 151.5226 60.0018 32.0000 1.9794 1.9804 416.9450 417.1813 0.0356 -1.0000 -1.0000 3300793 1581262411.40 151.5226 60.0018 32.0000 1.9804 1.9813 417.0016 417.2376 0.0355 -1.0000 -1.0000 3300856 1581262411.50 151.5226 60.0018 32.0000 1.9797 1.9806 416.9482 417.1842 0.0356 -1.0000 -1.0000 3301137 1581262411.60 151.5226 60.0018 32.0000 1.9800 1.9809 416.9159 417.1513 0.0355 -1.0000 -1.0000 3301199 1581262411.70 151.5268 60.0018 32.0000 1.9795 1.9805 416.8994 417.1352 0.0355 -1.0000 -1.0000 3301262 1581262411.80 151.5381 60.0018 32.0000 1.9794 1.9803 416.9613 417.1970 0.0354 -1.0000 -1.0000 3301324 1581262411.90 151.5381 60.0018 32.0000 1.9799 1.9808 417.0021 417.2383 0.0356 -1.0000 -1.0000 3301387 1581262412.00 151.5381 60.0018 32.0000 1.9801 1.9810 417.0366 417.2729 0.0356 -1.0000 -1.0000 3301621 1581262412.10 151.5381 60.0018 32.0000 1.9794 1.9803 417.0378 417.2740 0.0355 -1.0000 -1.0000 3301699 1581262412.20 151.5381 60.0018 32.0000 1.9798 1.9807 416.9732 417.2095 0.0355 -1.0000 -1.0000 3301762 1581262412.30 151.4958 60.0018 32.0000 1.9797 1.9806 416.9847 417.2204 0.0355 -1.0000 -1.0000 3301824 1581262412.40 151.4958 60.0018 32.0000 1.9797 1.9806 416.9933 417.2290 0.0355 -1.0000 -1.0000 3301902 1581262412.50 151.4958 60.0018 32.0000 1.9790 1.9800 416.9742 417.2104 0.0356 -1.0000 -1.0000 3302121 1581262412.60 151.4958 60.0018 32.0000 1.9792 1.9801 416.9489 417.1859 0.0356 -1.0000 -1.0000 3302184 1581262412.70 151.4958 60.0018 32.0000 1.9790 1.9800 416.9204 417.1565 0.0355 -1.0000 -1.0000 3302262 1581262412.80 151.4761 60.0018 32.0000 1.9795 1.9804 416.9051 417.1411 0.0355 -1.0000 -1.0000 3302324 1581262412.90 151.4734 60.0018 32.0000 1.9793 1.9802 416.9934 417.2296 0.0356 -1.0000 -1.0000 3302402 1581262413.00 151.4734 60.0018 32.0000 1.9800 1.9810 417.0058 417.2419 0.0355 -1.0000 -1.0000 3302902 1581262413.10 151.4734 60.0018 32.0000 1.9794 1.9803 417.0525 417.2896 0.0358 -1.0000 -1.0000 3302965 1581262413.20 151.4734 60.0018 32.0000 1.9788 1.9797 417.0280 417.2644 0.0356 -1.0000 -1.0000 3303043 1581262413.30 151.4734 60.0018 32.0000 1.9792 1.9801 416.9531 417.1892 0.0355 -1.0000 -1.0000 3303106 1581262413.40 151.5360 60.0018 32.0000 1.9796 1.9805 416.9430 417.1790 0.0355 -1.0000 -1.0000 3303168 1581262413.50 151.5360 60.0018 32.0000 1.9794 1.9803 416.9963 417.2317 0.0355 -1.0000 -1.0000 3303231 1581262413.60 151.5360 60.0018 32.0000 1.9804 1.9813 417.0242 417.2602 0.0355 -1.0000 -1.0000 3303575 1581262413.70 151.5360 60.0018 32.0000 1.9797 1.9807 416.9945 417.2306 0.0355 -1.0000 -1.0000 3303637 1581262413.80 151.5360 60.0018 32.0000 1.9796 1.9805 416.9500 417.1861 0.0355 -1.0000 -1.0000 3303699 1581262413.90 151.5416 60.0018 32.0000 1.9798 1.9807 416.9844 417.2208 0.0356 -1.0000 -1.0000 3303762 1581262414.00 151.5416 60.0018 32.0000 1.9797 1.9806 416.9862 417.2216 0.0354 -1.0000 -1.0000 3303825 1581262414.10 151.5416 60.0018 32.0000 1.9795 1.9804 417.0370 417.2732 0.0355 -1.0000 -1.0000 3303902 1581262414.20 151.5416 60.0018 32.0000 1.9799 1.9808 417.0233 417.2593 0.0355 -1.0000 -1.0000 3303965 1581262414.30 151.5416 60.0018 32.0000 1.9797 1.9807 416.9841 417.2205 0.0356 -1.0000 -1.0000 3304028 1581262414.40 151.5165 60.0018 32.0000 1.9798 1.9807 417.0358 417.2715 0.0355 -1.0000 -1.0000 3304106 1581262414.50 151.4702 60.0018 32.0000 1.9798 1.9807 416.9972 417.2330 0.0354 -1.0000 -1.0000 3304168 1581262414.60 151.4702 60.0018 32.0000 1.9801 1.9810 416.9806 417.2169 0.0355 -1.0000 -1.0000 3304356 1581262414.70 151.4702 60.0018 32.0000 1.9792 1.9801 416.9826 417.2181 0.0354 -1.0000 -1.0000 3304418 1581262414.80 151.4702 60.0018 32.0000 1.9792 1.9801 416.9314 417.1667 0.0354 -1.0000 -1.0000 3304481 1581262414.90 151.4702 60.0018 32.0000 1.9793 1.9802 417.0543 417.2902 0.0355 -1.0000 -1.0000 3304559 1581262415.00 151.4758 60.0022 32.0000 1.9795 1.9804 417.0446 417.2809 0.0355 -1.0000 -1.0000 3304621 1581262415.10 151.4758 60.0022 32.0000 1.9790 1.9799 417.0037 417.2395 0.0355 -1.0000 -1.0000 3304856 1581262415.20 151.4758 60.0022 32.0000 1.9793 1.9803 417.0061 417.2416 0.0355 -1.0000 -1.0000 3304934 1581262415.30 151.4758 60.0022 32.0000 1.9788 1.9797 416.9300 417.1663 0.0355 -1.0000 -1.0000 3304996 1581262415.40 151.4758 60.0022 32.0000 1.9800 1.9809 416.9774 417.2135 0.0355 -1.0000 -1.0000 3305059 1581262415.50 151.4764 60.0022 32.0000 1.9799 1.9808 417.0353 417.2718 0.0356 -1.0000 -1.0000 3305121 1581262415.60 151.5301 60.0022 32.0000 1.9804 1.9814 417.0052 417.2421 0.0357 -1.0000 -1.0000 3305356 1581262415.70 151.5301 60.0022 32.0000 1.9796 1.9805 417.0950 417.3318 0.0356 -1.0000 -1.0000 3305418 1581262415.80 151.5301 60.0022 32.0000 1.9793 1.9802 416.9913 417.2282 0.0356 -1.0000 -1.0000 3305496 1581262415.90 151.5301 60.0022 32.0000 1.9797 1.9806 416.9360 417.1723 0.0356 -1.0000 -1.0000 3305559 1581262416.00 151.5301 60.0022 32.0000 1.9799 1.9808 416.9166 417.1527 0.0356 -1.0000 -1.0000 3305621 1581262416.10 151.5083 60.0022 32.0000 1.9790 1.9800 416.9643 417.2014 0.0357 -1.0000 -1.0000 3305856 1581262416.20 151.5073 60.0022 32.0000 1.9793 1.9803 416.9863 417.2232 0.0356 -1.0000 -1.0000 3305918 1581262416.30 151.5073 60.0022 32.0000 1.9793 1.9802 416.9806 417.2173 0.0356 -1.0000 -1.0000 3305981 1581262416.40 151.5073 60.0022 32.0000 1.9792 1.9801 416.9749 417.2107 0.0355 -1.0000 -1.0000 3306059 1581262416.50 151.5073 60.0022 32.0000 1.9805 1.9814 417.0830 417.3194 0.0355 -1.0000 -1.0000 3306137 1581262416.60 151.5127 60.0022 32.0000 1.9793 1.9802 416.9862 417.2213 0.0354 -1.0000 -1.0000 3306356 1581262416.70 151.5229 60.0022 32.0000 1.9799 1.9808 416.9980 417.2334 0.0354 -1.0000 -1.0000 3306434 1581262416.80 151.5229 60.0022 32.0000 1.9800 1.9809 416.9521 417.1877 0.0355 -1.0000 -1.0000 3306496 1581262416.90 151.5229 60.0022 32.0000 1.9794 1.9803 416.9327 417.1685 0.0355 -1.0000 -1.0000 3306574 1581262417.00 151.5229 60.0022 32.0000 1.9793 1.9803 416.9942 417.2301 0.0355 -1.0000 -1.0000 3306652 1581262417.10 151.5229 60.0022 32.0000 1.9806 1.9815 416.9855 417.2215 0.0355 -1.0000 -1.0000 3306715 1581262417.20 151.5233 60.0022 32.0000 1.9794 1.9803 417.0159 417.2524 0.0356 -1.0000 -1.0000 3306856 1581262417.30 151.5233 60.0022 32.0000 1.9791 1.9800 416.9426 417.1790 0.0356 -1.0000 -1.0000 3306918 1581262417.40 151.5233 60.0022 32.0000 1.9795 1.9805 416.9960 417.2330 0.0356 -1.0000 -1.0000 3306981 1581262417.50 151.5233 60.0022 32.0000 1.9799 1.9809 416.9814 417.2175 0.0355 -1.0000 -1.0000 3307059 1581262417.60 151.5233 60.0022 32.0000 1.9805 1.9814 416.8741 417.1116 0.0357 -1.0000 -1.0000 3307121 1581262417.70 151.4986 60.0022 32.0000 1.9805 1.9814 416.9635 417.1993 0.0355 -1.0000 -1.0000 3307356 1581262417.80 151.4873 60.0022 32.0000 1.9792 1.9801 416.9052 417.1406 0.0354 -1.0000 -1.0000 3307418 1581262417.90 151.4873 60.0022 32.0000 1.9794 1.9803 416.9293 417.1650 0.0355 -1.0000 -1.0000 3307481 1581262418.00 151.4873 60.0022 32.0000 1.9802 1.9811 416.9706 417.2066 0.0356 -1.0000 -1.0000 3307543 1581262418.10 151.4873 60.0022 32.0000 1.9797 1.9807 416.9239 417.1598 0.0355 -1.0000 -1.0000 3307621 1581262418.20 151.4873 60.0022 32.0000 1.9796 1.9805 416.9740 417.2106 0.0355 -1.0000 -1.0000 3307871 1581262418.30 151.5284 60.0022 32.0000 1.9796 1.9805 416.9663 417.2018 0.0355 -1.0000 -1.0000 3307934 1581262418.40 151.5284 60.0022 32.0000 1.9795 1.9804 416.9213 417.1571 0.0355 -1.0000 -1.0000 3307996 1581262418.50 151.5284 60.0022 32.0000 1.9802 1.9811 416.9118 417.1472 0.0355 -1.0000 -1.0000 3308059 1581262418.60 151.5284 60.0022 32.0000 1.9797 1.9806 416.9364 417.1728 0.0356 -1.0000 -1.0000 3308121 1581262418.70 151.5284 60.0022 32.0000 1.9793 1.9802 416.9911 417.2282 0.0356 -1.0000 -1.0000 3308434 1581262418.80 151.5284 60.0022 32.0000 1.9788 1.9797 416.9320 417.1676 0.0355 -1.0000 -1.0000 3308496 1581262418.90 151.4925 60.0022 32.0000 1.9793 1.9802 416.9329 417.1684 0.0354 -1.0000 -1.0000 3308574 1581262419.00 151.4925 60.0022 32.0000 1.9796 1.9805 416.8478 417.0830 0.0355 -1.0000 -1.0000 3308637 1581262419.10 151.4925 60.0022 32.0000 1.9793 1.9802 416.8989 417.1357 0.0357 -1.0000 -1.0000 3308699 1581262419.20 151.4925 60.0022 32.0000 1.9793 1.9802 416.9010 417.1380 0.0357 -1.0000 -1.0000 3309137 1581262419.30 151.4925 60.0022 32.0000 1.9790 1.9800 416.9107 417.1471 0.0355 -1.0000 -1.0000 3309199 1581262419.40 151.5311 60.0022 32.0000 1.9783 1.9793 416.9941 417.2300 0.0356 -1.0000 -1.0000 3309262 1581262419.50 151.5317 60.0022 32.0000 1.9798 1.9807 417.0180 417.2546 0.0356 -1.0000 -1.0000 3309340 1581262419.60 151.5317 60.0022 32.0000 1.9796 1.9806 417.0155 417.2516 0.0355 -1.0000 -1.0000 3309402 1581262419.70 151.5317 60.0022 32.0000 1.9797 1.9806 416.9619 417.1975 0.0355 -1.0000 -1.0000 3309465 1581262419.80 151.5317 60.0022 32.0000 1.9797 1.9806 417.0206 417.2571 0.0356 -1.0000 -1.0000 3309652 1581262419.90 151.5249 60.0022 32.0000 1.9803 1.9812 417.0321 417.2685 0.0356 -1.0000 -1.0000 3309715 1581262420.00 151.5140 60.0023 32.0000 1.9796 1.9805 416.9881 417.2251 0.0356 -1.0000 -1.0000 3309777 1581262420.10 151.5140 60.0023 32.0000 1.9801 1.9810 416.9788 417.2140 0.0353 -1.0000 -1.0000 3309840 1581262420.20 151.5140 60.0023 32.0000 1.9802 1.9811 416.9475 417.1837 0.0355 -1.0000 -1.0000 3309902 1581262420.30 151.5140 60.0023 32.0000 1.9802 1.9811 416.9618 417.1973 0.0355 -1.0000 -1.0000 3310152 1581262420.40 151.5140 60.0023 32.0000 1.9799 1.9808 416.9509 417.1879 0.0358 -1.0000 -1.0000 3310231 1581262420.50 151.5121 60.0023 32.0000 1.9795 1.9805 417.0084 417.2459 0.0357 -1.0000 -1.0000 3310293 1581262420.60 151.5001 60.0023 32.0000 1.9798 1.9807 416.9244 417.1608 0.0356 -1.0000 -1.0000 3310356 1581262420.70 151.5001 60.0023 32.0000 1.9798 1.9807 416.9453 417.1829 0.0358 -1.0000 -1.0000 3310434 1581262420.80 151.5001 60.0023 32.0000 1.9794 1.9803 416.9863 417.2221 0.0355 -1.0000 -1.0000 3310652 1581262420.90 151.5001 60.0023 32.0000 1.9795 1.9804 416.9795 417.2156 0.0356 -1.0000 -1.0000 3310731 1581262421.00 151.5001 60.0023 32.0000 1.9793 1.9802 416.9643 417.2010 0.0356 -1.0000 -1.0000 3310793 1581262421.10 151.5215 60.0023 32.0000 1.9800 1.9809 416.8912 417.1266 0.0355 -1.0000 -1.0000 3310856 1581262421.20 151.5215 60.0023 32.0000 1.9798 1.9807 416.9310 417.1675 0.0356 -1.0000 -1.0000 3310934 1581262421.30 151.5215 60.0023 32.0000 1.9800 1.9809 416.9716 417.2070 0.0354 -1.0000 -1.0000 3311231 1581262421.40 151.5215 60.0023 32.0000 1.9796 1.9805 417.0408 417.2776 0.0356 -1.0000 -1.0000 3311293 1581262421.50 151.5215 60.0023 32.0000 1.9801 1.9810 416.9672 417.2038 0.0356 -1.0000 -1.0000 3311372 1581262421.60 151.5129 60.0023 32.0000 1.9796 1.9805 416.9416 417.1778 0.0355 -1.0000 -1.0000 3311434 1581262421.70 151.4956 60.0023 32.0000 1.9792 1.9802 416.9187 417.1551 0.0355 -1.0000 -1.0000 3311496 1581262421.80 151.4956 60.0023 32.0000 1.9796 1.9805 416.9999 417.2359 0.0355 -1.0000 -1.0000 3311872 1581262421.90 151.4956 60.0023 32.0000 1.9797 1.9807 416.9910 417.2273 0.0356 -1.0000 -1.0000 3311934 1581262422.00 151.4956 60.0023 32.0000 1.9798 1.9807 416.9095 417.1455 0.0355 -1.0000 -1.0000 3311996 1581262422.10 151.4956 60.0023 32.0000 1.9791 1.9801 416.8986 417.1347 0.0356 -1.0000 -1.0000 3312075 1581262422.20 151.4862 60.0023 32.0000 1.9805 1.9814 416.9711 417.2079 0.0356 -1.0000 -1.0000 3312137 1581262422.30 151.4862 60.0023 32.0000 1.9798 1.9807 416.9747 417.2101 0.0355 -1.0000 -1.0000 3312402 1581262422.40 151.4862 60.0023 32.0000 1.9796 1.9805 416.9169 417.1527 0.0355 -1.0000 -1.0000 3312481 1581262422.50 151.4862 60.0023 32.0000 1.9796 1.9805 416.9629 417.1980 0.0354 -1.0000 -1.0000 3312543 1581262422.60 151.4862 60.0023 32.0000 1.9801 1.9811 416.9559 417.1918 0.0355 -1.0000 -1.0000 3312606 1581262422.70 151.4948 60.0023 32.0000 1.9802 1.9811 416.9535 417.1894 0.0355 -1.0000 -1.0000 3312684 1581262422.80 151.5240 60.0023 32.0000 1.9797 1.9806 416.9244 417.1608 0.0356 -1.0000 -1.0000 3312856 1581262422.90 151.5240 60.0023 32.0000 1.9804 1.9813 416.9672 417.2024 0.0354 -1.0000 -1.0000 3312918 1581262423.00 151.5240 60.0023 32.0000 1.9800 1.9809 416.9274 417.1633 0.0356 -1.0000 -1.0000 3312981 1581262423.10 151.5240 60.0023 32.0000 1.9797 1.9806 416.9838 417.2192 0.0354 -1.0000 -1.0000 3313043 1581262423.20 151.5240 60.0023 32.0000 1.9799 1.9808 416.9417 417.1786 0.0356 -1.0000 -1.0000 3313121 1581262423.30 151.5184 60.0023 32.0000 1.9794 1.9803 416.9041 417.1404 0.0355 -1.0000 -1.0000 3313184 1581262423.40 151.5184 60.0023 32.0000 1.9800 1.9809 416.9704 417.2061 0.0355 -1.0000 -1.0000 3313262 1581262423.50 151.5184 60.0023 32.0000 1.9794 1.9803 417.0418 417.2785 0.0355 -1.0000 -1.0000 3313324 1581262423.60 151.5184 60.0023 32.0000 1.9791 1.9800 416.9530 417.1885 0.0355 -1.0000 -1.0000 3313387 1581262423.70 151.5184 60.0023 32.0000 1.9801 1.9810 416.9678 417.2037 0.0355 -1.0000 -1.0000 3313449 1581262423.80 151.5184 60.0023 32.0000 1.9792 1.9801 416.9486 417.1847 0.0355 -1.0000 -1.0000 3313528 1581262423.90 151.5110 60.0023 32.0000 1.9801 1.9810 416.9226 417.1583 0.0355 -1.0000 -1.0000 3313590 1581262424.00 151.5110 60.0023 32.0000 1.9797 1.9806 416.9966 417.2325 0.0355 -1.0000 -1.0000 3313652 1581262424.10 151.5110 60.0023 32.0000 1.9799 1.9809 417.0184 417.2545 0.0354 -1.0000 -1.0000 3313731 1581262424.20 151.5110 60.0023 32.0000 1.9800 1.9809 416.9659 417.2010 0.0354 -1.0000 -1.0000 3313793 1581262424.30 151.5110 60.0023 32.0000 1.9798 1.9807 416.8928 417.1284 0.0355 -1.0000 -1.0000 3314137 1581262424.40 151.5073 60.0023 32.0000 1.9800 1.9809 416.9490 417.1857 0.0356 -1.0000 -1.0000 3314215 1581262424.50 151.5073 60.0023 32.0000 1.9796 1.9805 416.9628 417.1989 0.0355 -1.0000 -1.0000 3314277 1581262424.60 151.5073 60.0023 32.0000 1.9791 1.9800 416.8936 417.1285 0.0354 -1.0000 -1.0000 3314324 1581262424.70 151.5073 60.0023 32.0000 1.9797 1.9807 416.9354 417.1716 0.0355 -1.0000 -1.0000 3314402 1581262424.80 151.5073 60.0023 32.0000 1.9795 1.9804 417.0032 417.2388 0.0354 -1.0000 -1.0000 3314465 1581262424.90 151.5112 60.0019 32.0000 1.9800 1.9809 416.9427 417.1775 0.0353 -1.0000 -1.0000 3314606 1581262425.00 151.5175 60.0012 32.0000 1.9800 1.9809 416.9959 417.2321 0.0356 -1.0000 -1.0000 3314668 1581262425.10 151.5175 60.0012 32.0000 1.9792 1.9801 416.9487 417.1855 0.0356 -1.0000 -1.0000 3314731 1581262425.20 151.5175 60.0012 32.0000 1.9795 1.9804 416.9595 417.1962 0.0356 -1.0000 -1.0000 3314793 1581262425.30 151.5175 60.0012 32.0000 1.9793 1.9803 416.9631 417.1996 0.0356 -1.0000 -1.0000 3314856 1581262425.40 151.5175 60.0012 32.0000 1.9793 1.9802 417.0663 417.3023 0.0354 -1.0000 -1.0000 3315356 1581262425.50 151.5383 60.0012 32.0000 1.9798 1.9808 417.0842 417.3192 0.0354 -1.0000 -1.0000 3315418 1581262425.60 151.5383 60.0012 32.0000 1.9801 1.9811 416.9205 417.1567 0.0355 -1.0000 -1.0000 3315481 1581262425.70 151.5383 60.0012 32.0000 1.9797 1.9806 416.9912 417.2269 0.0355 -1.0000 -1.0000 3315543 1581262425.80 151.5383 60.0012 32.0000 1.9794 1.9803 416.9686 417.2042 0.0354 -1.0000 -1.0000 3315622 1581262425.90 151.5383 60.0012 32.0000 1.9796 1.9806 417.0024 417.2379 0.0355 -1.0000 -1.0000 3315840 1581262426.00 151.5442 60.0012 32.0000 1.9793 1.9802 417.0646 417.2998 0.0353 -1.0000 -1.0000 3315902 1581262426.10 151.5442 60.0012 32.0000 1.9789 1.9799 416.9586 417.1947 0.0355 -1.0000 -1.0000 3315981 1581262426.20 151.5442 60.0012 32.0000 1.9792 1.9801 416.9475 417.1826 0.0354 -1.0000 -1.0000 3316043 1581262426.30 151.5442 60.0012 32.0000 1.9792 1.9802 416.9889 417.2247 0.0356 -1.0000 -1.0000 3316106 1581262426.40 151.5442 60.0012 32.0000 1.9803 1.9812 417.0329 417.2689 0.0355 -1.0000 -1.0000 3316356 1581262426.50 151.5442 60.0012 32.0000 1.9797 1.9806 417.0393 417.2751 0.0354 -1.0000 -1.0000 3316418 1581262426.60 151.5164 60.0012 32.0000 1.9799 1.9808 416.9695 417.2046 0.0354 -1.0000 -1.0000 3316481 1581262426.70 151.5164 60.0012 32.0000 1.9794 1.9803 416.9203 417.1573 0.0356 -1.0000 -1.0000 3316559 1581262426.80 151.5164 60.0012 32.0000 1.9793 1.9802 416.9705 417.2061 0.0355 -1.0000 -1.0000 3316621 1581262426.90 151.5164 60.0012 32.0000 1.9797 1.9807 417.0650 417.2999 0.0353 -1.0000 -1.0000 3316871 1581262427.00 151.5164 60.0012 32.0000 1.9792 1.9801 417.0853 417.3214 0.0355 -1.0000 -1.0000 3316918 1581262427.10 151.5315 60.0012 32.0000 1.9798 1.9807 416.9772 417.2126 0.0354 -1.0000 -1.0000 3316996 1581262427.20 151.5315 60.0012 32.0000 1.9796 1.9805 417.0167 417.2526 0.0355 -1.0000 -1.0000 3317059 1581262427.30 151.5315 60.0012 32.0000 1.9796 1.9805 416.9360 417.1718 0.0355 -1.0000 -1.0000 3317122 1581262427.40 151.5315 60.0012 32.0000 1.9798 1.9807 416.9447 417.1804 0.0356 -1.0000 -1.0000 3318012 1581262427.50 151.5315 60.0012 32.0000 1.9792 1.9801 416.9701 417.2058 0.0354 -1.0000 -1.0000 3318090 1581262427.60 151.5154 60.0012 32.0000 1.9795 1.9804 417.0430 417.2789 0.0355 -1.0000 -1.0000 3318152 1581262427.70 151.5069 60.0012 32.0000 1.9797 1.9807 416.9512 417.1869 0.0355 -1.0000 -1.0000 3318215 1581262427.80 151.5069 60.0012 32.0000 1.9798 1.9808 416.9033 417.1391 0.0355 -1.0000 -1.0000 3318293 1581262427.90 151.5069 60.0012 32.0000 1.9795 1.9804 416.9898 417.2259 0.0354 -1.0000 -1.0000 3318356 1581262428.00 151.5069 60.0012 32.0000 1.9797 1.9806 416.9302 417.1657 0.0355 -1.0000 -1.0000 3318418 1581262428.10 151.5069 60.0012 32.0000 1.9793 1.9803 417.0660 417.2998 0.0353 -1.0000 -1.0000 3318481 1581262428.20 151.4905 60.0012 32.0000 1.9802 1.9811 416.9554 417.1919 0.0356 -1.0000 -1.0000 3318543 1581262428.30 151.4905 60.0012 32.0000 1.9800 1.9809 417.0012 417.2369 0.0354 -1.0000 -1.0000 3318606 1581262428.40 151.4905 60.0012 32.0000 1.9796 1.9805 417.0046 417.2413 0.0356 -1.0000 -1.0000 3318684 1581262428.50 151.4905 60.0012 32.0000 1.9789 1.9799 416.9671 417.2036 0.0355 -1.0000 -1.0000 3318746 1581262428.60 151.4905 60.0012 32.0000 1.9793 1.9802 417.0136 417.2493 0.0355 -1.0000 -1.0000 3318809 1581262428.70 151.4905 60.0012 32.0000 1.9798 1.9807 416.9131 417.1487 0.0355 -1.0000 -1.0000 3318887 1581262428.80 151.4902 60.0012 32.0000 1.9793 1.9802 417.0088 417.2441 0.0355 -1.0000 -1.0000 3318949 1581262428.90 151.4902 60.0012 32.0000 1.9796 1.9805 416.9374 417.1730 0.0355 -1.0000 -1.0000 3319027 1581262429.00 151.4902 60.0012 32.0000 1.9797 1.9806 416.9872 417.2231 0.0355 -1.0000 -1.0000 3319074 1581262429.10 151.4902 60.0012 32.0000 1.9789 1.9799 416.9121 417.1480 0.0355 -1.0000 -1.0000 3319152 1581262429.20 151.4902 60.0012 32.0000 1.9796 1.9806 416.9660 417.2012 0.0353 -1.0000 -1.0000 3319215 1581262429.30 151.4902 60.0012 32.0000 1.9796 1.9805 416.9569 417.1923 0.0355 -1.0000 -1.0000 3319277 1581262429.40 151.4902 60.0012 32.0000 1.9804 1.9813 416.9304 417.1660 0.0354 -1.0000 -1.0000 3319340 1581262429.50 151.4902 60.0012 32.0000 1.9798 1.9807 416.9277 417.1621 0.0353 -1.0000 -1.0000 3319418 1581262429.60 151.4902 60.0012 32.0000 1.9795 1.9804 416.9431 417.1789 0.0355 -1.0000 -1.0000 3319481 1581262429.70 151.4902 60.0012 32.0000 1.9802 1.9811 416.9111 417.1468 0.0355 -1.0000 -1.0000 3319543 1581262429.80 151.4902 60.0012 32.0000 1.9794 1.9803 416.8988 417.1339 0.0354 -1.0000 -1.0000 3319622 1581262429.90 151.4902 60.0012 32.0000 1.9795 1.9804 416.9394 417.1742 0.0354 -1.0000 -1.0000 3319684 1581262430.00 151.4698 60.0010 32.0000 1.9798 1.9807 416.9475 417.1834 0.0355 -1.0000 -1.0000 3319746 1581262430.10 151.4686 60.0010 32.0000 1.9791 1.9800 417.0168 417.2519 0.0353 -1.0000 -1.0000 3319825 1581262430.20 151.4686 60.0010 32.0000 1.9794 1.9803 417.0073 417.2424 0.0354 -1.0000 -1.0000 3319887 1581262430.30 151.4686 60.0010 32.0000 1.9784 1.9793 416.9470 417.1820 0.0353 -1.0000 -1.0000 3319949 1581262430.40 151.4686 60.0010 32.0000 1.9796 1.9805 416.9870 417.2219 0.0354 -1.0000 -1.0000 3320012 1581262430.50 151.4686 60.0010 32.0000 1.9788 1.9797 417.0126 417.2479 0.0355 -1.0000 -1.0000 3320137 1581262430.60 151.4786 60.0010 32.0000 1.9795 1.9804 416.9569 417.1932 0.0356 -1.0000 -1.0000 3320199 1581262430.70 151.5188 60.0010 32.0000 1.9791 1.9800 417.0664 417.3022 0.0354 -1.0000 -1.0000 3320277 1581262430.80 151.5188 60.0010 32.0000 1.9790 1.9799 417.0094 417.2447 0.0354 -1.0000 -1.0000 3320340 1581262430.90 151.5188 60.0010 32.0000 1.9791 1.9800 417.0485 417.2845 0.0355 -1.0000 -1.0000 3320402 1581262431.00 151.5188 60.0010 32.0000 1.9802 1.9811 416.9596 417.1959 0.0355 -1.0000 -1.0000 3320715 1581262431.10 151.5188 60.0010 32.0000 1.9801 1.9810 416.9826 417.2176 0.0354 -1.0000 -1.0000 3320777 1581262431.20 151.5557 60.0010 32.0000 1.9799 1.9808 416.8902 417.1255 0.0354 -1.0000 -1.0000 3320840 1581262431.30 151.5557 60.0010 32.0000 1.9799 1.9808 416.8923 417.1281 0.0355 -1.0000 -1.0000 3320902 1581262431.40 151.5557 60.0010 32.0000 1.9804 1.9813 416.9887 417.2244 0.0355 -1.0000 -1.0000 3320965 1581262431.50 151.5557 60.0010 32.0000 1.9792 1.9802 416.9774 417.2129 0.0354 -1.0000 -1.0000 3321168 1581262431.60 151.5557 60.0010 32.0000 1.9794 1.9803 416.9807 417.2158 0.0354 -1.0000 -1.0000 3321231 1581262431.70 151.5106 60.0010 32.0000 1.9799 1.9808 417.0104 417.2462 0.0354 -1.0000 -1.0000 3321293 1581262431.80 151.4856 60.0010 32.0000 1.9798 1.9808 416.9803 417.2158 0.0355 -1.0000 -1.0000 3321356 1581262431.90 151.4856 60.0010 32.0000 1.9788 1.9797 416.8885 417.1240 0.0354 -1.0000 -1.0000 3321418 1581262432.00 151.4856 60.0010 32.0000 1.9795 1.9805 416.9217 417.1571 0.0354 -1.0000 -1.0000 3322137 1581262432.10 151.4856 60.0010 32.0000 1.9795 1.9804 416.9431 417.1786 0.0353 -1.0000 -1.0000 3322215 1581262432.20 151.4856 60.0010 32.0000 1.9800 1.9809 416.9059 417.1419 0.0355 -1.0000 -1.0000 3322277 1581262432.30 151.4748 60.0010 32.0000 1.9794 1.9803 416.9693 417.2056 0.0355 -1.0000 -1.0000 3322340 1581262432.40 151.4748 60.0010 32.0000 1.9801 1.9810 416.9648 417.2003 0.0354 -1.0000 -1.0000 3322402 1581262432.50 151.4748 60.0010 32.0000 1.9795 1.9805 416.9350 417.1707 0.0355 -1.0000 -1.0000 3322465 1581262432.60 151.4748 60.0010 32.0000 1.9793 1.9802 416.9249 417.1610 0.0355 -1.0000 -1.0000 3322528 1581262432.70 151.4748 60.0010 32.0000 1.9793 1.9803 416.9906 417.2267 0.0356 -1.0000 -1.0000 3322606 1581262432.80 151.5314 60.0010 32.0000 1.9797 1.9806 416.8523 417.0875 0.0355 -1.0000 -1.0000 3322668 1581262432.90 151.5314 60.0010 32.0000 1.9797 1.9806 416.9045 417.1403 0.0354 -1.0000 -1.0000 3322746 1581262433.00 151.5314 60.0010 32.0000 1.9798 1.9808 416.9274 417.1624 0.0354 -1.0000 -1.0000 3322840 1581262433.10 151.5314 60.0010 32.0000 1.9794 1.9803 417.0208 417.2570 0.0355 -1.0000 -1.0000 3322902 1581262433.20 151.5314 60.0010 32.0000 1.9792 1.9802 416.9524 417.1878 0.0354 -1.0000 -1.0000 3322965 1581262433.30 151.5314 60.0010 32.0000 1.9796 1.9805 416.9438 417.1793 0.0355 -1.0000 -1.0000 3323028 1581262433.40 151.4253 60.0010 32.0000 1.9792 1.9802 416.8937 417.1304 0.0355 -1.0000 -1.0000 3323090 1581262433.50 151.4253 60.0010 32.0000 1.9795 1.9804 416.9091 417.1446 0.0356 -1.0000 -1.0000 3323168 1581262433.60 151.4253 60.0010 32.0000 1.9791 1.9801 416.8111 417.0477 0.0356 -1.0000 -1.0000 3323356 1581262433.70 151.4253 60.0010 32.0000 1.9789 1.9799 416.9213 417.1572 0.0355 -1.0000 -1.0000 3323418 1581262433.80 151.4253 60.0010 32.0000 1.9789 1.9798 416.8812 417.1167 0.0354 -1.0000 -1.0000 3323481 1581262433.90 151.3856 60.0010 32.0000 1.9786 1.9795 416.8772 417.1123 0.0354 -1.0000 -1.0000 3323543 1581262434.00 151.3856 60.0010 32.0000 1.9788 1.9797 416.9162 417.1518 0.0355 -1.0000 -1.0000 3323606 1581262434.10 151.3856 60.0010 32.0000 1.9784 1.9793 416.8489 417.0849 0.0355 -1.0000 -1.0000 3323902 1581262434.20 151.3856 60.0010 32.0000 1.9793 1.9802 416.9032 417.1388 0.0354 -1.0000 -1.0000 3323965 1581262434.30 151.3856 60.0010 32.0000 1.9788 1.9798 416.9900 417.2264 0.0355 -1.0000 -1.0000 3324028 1581262434.40 151.3646 60.0010 32.0000 1.9790 1.9800 416.9214 417.1570 0.0354 -1.0000 -1.0000 3324090 1581262434.50 151.3456 60.0010 32.0000 1.9789 1.9798 416.8484 417.0840 0.0355 -1.0000 -1.0000 3324152 1581262434.60 151.3456 60.0010 32.0000 1.9787 1.9797 416.9522 417.1876 0.0354 -1.0000 -1.0000 3324387 1581262434.70 151.3456 60.0010 32.0000 1.9787 1.9796 416.8383 417.0738 0.0355 -1.0000 -1.0000 3324449 1581262434.80 151.3456 60.0010 32.0000 1.9785 1.9795 416.8668 417.1037 0.0357 -1.0000 -1.0000 3324512 1581262434.90 151.3456 60.0010 32.0000 1.9788 1.9797 416.9116 417.1479 0.0355 -1.0000 -1.0000 3324590 1581262435.00 151.3526 60.0013 32.0000 1.9790 1.9799 416.8931 417.1280 0.0353 -1.0000 -1.0000 3324652 1581262435.10 151.3526 60.0013 32.0000 1.9786 1.9796 416.9160 417.1522 0.0356 -1.0000 -1.0000 3325074 1581262435.20 151.3526 60.0013 32.0000 1.9788 1.9797 416.8119 417.0480 0.0355 -1.0000 -1.0000 3325152 1581262435.30 151.3526 60.0013 32.0000 1.9786 1.9795 416.8936 417.1295 0.0355 -1.0000 -1.0000 3325215 1581262435.40 151.3526 60.0013 32.0000 1.9786 1.9795 416.9242 417.1607 0.0356 -1.0000 -1.0000 3325277 1581262435.50 151.4452 60.0013 32.0000 1.9787 1.9796 416.9129 417.1484 0.0355 -1.0000 -1.0000 3325356 1581262435.60 151.4452 60.0013 32.0000 1.9794 1.9804 416.9217 417.1577 0.0355 -1.0000 -1.0000 3325418 1581262435.70 151.4452 60.0013 32.0000 1.9794 1.9804 416.9379 417.1737 0.0355 -1.0000 -1.0000 3325481 1581262435.80 151.4452 60.0013 32.0000 1.9793 1.9802 416.9158 417.1518 0.0356 -1.0000 -1.0000 3325543 1581262435.90 151.4452 60.0013 32.0000 1.9786 1.9795 416.9247 417.1611 0.0355 -1.0000 -1.0000 3325606 1581262436.00 151.4452 60.0013 32.0000 1.9792 1.9801 416.8779 417.1145 0.0357 -1.0000 -1.0000 3325668 1581262436.10 151.4160 60.0013 32.0000 1.9791 1.9800 416.9387 417.1742 0.0355 -1.0000 -1.0000 3325746 1581262436.20 151.4160 60.0013 32.0000 1.9791 1.9801 416.9528 417.1883 0.0354 -1.0000 -1.0000 3325809 1581262436.30 151.4160 60.0013 32.0000 1.9793 1.9803 416.9305 417.1663 0.0356 -1.0000 -1.0000 3325871 1581262436.40 151.4160 60.0013 32.0000 1.9788 1.9797 416.9253 417.1617 0.0356 -1.0000 -1.0000 3325949 1581262436.50 151.4160 60.0013 32.0000 1.9793 1.9803 416.8784 417.1147 0.0355 -1.0000 -1.0000 3326012 1581262436.60 151.4129 60.0013 32.0000 1.9798 1.9807 416.9211 417.1570 0.0355 -1.0000 -1.0000 3326137 1581262436.70 151.4049 60.0013 32.0000 1.9799 1.9808 416.9532 417.1886 0.0354 -1.0000 -1.0000 3326215 1581262436.80 151.4049 60.0013 32.0000 1.9783 1.9792 416.9222 417.1581 0.0355 -1.0000 -1.0000 3326277 1581262436.90 151.4049 60.0013 32.0000 1.9780 1.9789 416.9048 417.1405 0.0354 -1.0000 -1.0000 3326356 1581262437.00 151.4049 60.0013 32.0000 1.9793 1.9802 416.9763 417.2116 0.0354 -1.0000 -1.0000 3326418 1581262437.10 151.4049 60.0013 32.0000 1.9793 1.9803 416.9546 417.1899 0.0354 -1.0000 -1.0000 3326481 1581262437.20 151.4341 60.0013 32.0000 1.9790 1.9799 416.9067 417.1421 0.0354 -1.0000 -1.0000 3326668 1581262437.30 151.4341 60.0013 32.0000 1.9788 1.9797 416.9548 417.1911 0.0356 -1.0000 -1.0000 3326731 1581262437.40 151.4341 60.0013 32.0000 1.9788 1.9797 416.8977 417.1342 0.0355 -1.0000 -1.0000 3326793 1581262437.50 151.4341 60.0013 32.0000 1.9783 1.9792 416.8931 417.1292 0.0356 -1.0000 -1.0000 3326856 1581262437.60 151.4341 60.0013 32.0000 1.9796 1.9805 416.9193 417.1555 0.0356 -1.0000 -1.0000 3326918 1581262437.70 151.4201 60.0013 32.0000 1.9787 1.9797 416.8885 417.1244 0.0354 -1.0000 -1.0000 3327199 1581262437.80 151.4138 60.0013 32.0000 1.9783 1.9792 416.9017 417.1367 0.0354 -1.0000 -1.0000 3327277 1581262437.90 151.4138 60.0013 32.0000 1.9786 1.9795 416.9821 417.2177 0.0354 -1.0000 -1.0000 3327340 1581262438.00 151.4138 60.0013 32.0000 1.9791 1.9800 416.9460 417.1812 0.0355 -1.0000 -1.0000 3327402 1581262438.10 151.4138 60.0013 32.0000 1.9792 1.9802 416.9706 417.2068 0.0356 -1.0000 -1.0000 3327465 1581262438.20 151.4138 60.0013 32.0000 1.9786 1.9795 416.8854 417.1211 0.0355 -1.0000 -1.0000 3327637 1581262438.30 151.4431 60.0013 32.0000 1.9802 1.9811 416.9462 417.1824 0.0355 -1.0000 -1.0000 3327699 1581262438.40 151.4431 60.0013 32.0000 1.9790 1.9799 416.8961 417.1330 0.0357 -1.0000 -1.0000 3327777 1581262438.50 151.4431 60.0013 32.0000 1.9798 1.9807 417.0323 417.2682 0.0355 -1.0000 -1.0000 3327840 1581262438.60 151.4431 60.0013 32.0000 1.9795 1.9804 416.9271 417.1630 0.0355 -1.0000 -1.0000 3327902 1581262438.70 151.4431 60.0013 32.0000 1.9788 1.9798 416.9847 417.2209 0.0355 -1.0000 -1.0000 3328684 1581262438.80 151.4953 60.0013 32.0000 1.9791 1.9800 416.9721 417.2086 0.0356 -1.0000 -1.0000 3328746 1581262438.90 151.4953 60.0013 32.0000 1.9795 1.9804 416.9619 417.1982 0.0356 -1.0000 -1.0000 3328824 1581262439.00 151.4953 60.0013 32.0000 1.9794 1.9803 416.9772 417.2140 0.0357 -1.0000 -1.0000 3328887 1581262439.10 151.4953 60.0013 32.0000 1.9795 1.9804 416.9335 417.1684 0.0354 -1.0000 -1.0000 3328949 1581262439.20 151.4953 60.0013 32.0000 1.9793 1.9802 416.9739 417.2097 0.0355 -1.0000 -1.0000 3329012 1581262439.30 151.4953 60.0013 32.0000 1.9796 1.9806 416.9187 417.1549 0.0355 -1.0000 -1.0000 3329074 1581262439.40 151.4574 60.0013 32.0000 1.9789 1.9798 416.9455 417.1816 0.0355 -1.0000 -1.0000 3329137 1581262439.50 151.4574 60.0013 32.0000 1.9790 1.9800 416.9527 417.1878 0.0354 -1.0000 -1.0000 3329215 1581262439.60 151.4574 60.0013 32.0000 1.9792 1.9801 416.9470 417.1830 0.0355 -1.0000 -1.0000 3329293 1581262439.70 151.4574 60.0013 32.0000 1.9793 1.9803 416.9956 417.2312 0.0355 -1.0000 -1.0000 3329356 1581262439.80 151.4574 60.0013 32.0000 1.9795 1.9804 416.9330 417.1692 0.0355 -1.0000 -1.0000 3329434 1581262439.90 151.4606 60.0015 32.0000 1.9791 1.9800 416.9666 417.2027 0.0355 -1.0000 -1.0000 3329496 1581262440.00 151.4606 60.0015 32.0000 1.9795 1.9805 416.9631 417.1985 0.0354 -1.0000 -1.0000 3329559 1581262440.10 151.4606 60.0015 32.0000 1.9797 1.9806 416.9640 417.2002 0.0356 -1.0000 -1.0000 3329622 1581262440.20 151.4606 60.0015 32.0000 1.9796 1.9805 416.8995 417.1356 0.0355 -1.0000 -1.0000 3329902 1581262440.30 151.4606 60.0015 32.0000 1.9794 1.9803 416.9350 417.1718 0.0356 -1.0000 -1.0000 3329965 1581262440.40 151.4606 60.0015 32.0000 1.9789 1.9799 416.9517 417.1879 0.0355 -1.0000 -1.0000 3330043 1581262440.50 151.4790 60.0015 32.0000 1.9794 1.9803 416.8432 417.0789 0.0355 -1.0000 -1.0000 3330106 1581262440.60 151.4952 60.0015 32.0000 1.9795 1.9804 416.9711 417.2081 0.0356 -1.0000 -1.0000 3330168 1581262440.70 151.4952 60.0015 32.0000 1.9790 1.9799 416.9351 417.1713 0.0356 -1.0000 -1.0000 3330402 1581262440.80 151.4952 60.0015 32.0000 1.9791 1.9800 416.9333 417.1705 0.0356 -1.0000 -1.0000 3330465 1581262440.90 151.4952 60.0015 32.0000 1.9797 1.9807 416.9553 417.1916 0.0356 -1.0000 -1.0000 3330528 1581262441.00 151.4952 60.0015 32.0000 1.9793 1.9802 416.9838 417.2199 0.0355 -1.0000 -1.0000 3330590 1581262441.10 151.4861 60.0015 32.0000 1.9789 1.9798 417.0244 417.2610 0.0356 -1.0000 -1.0000 3330668 1581262441.20 151.4861 60.0015 32.0000 1.9792 1.9801 416.8956 417.1321 0.0356 -1.0000 -1.0000 3331699 1581262441.30 151.4861 60.0015 32.0000 1.9792 1.9802 416.8992 417.1345 0.0353 -1.0000 -1.0000 3331762 1581262441.40 151.4861 60.0015 32.0000 1.9795 1.9804 416.8783 417.1143 0.0355 -1.0000 -1.0000 3331825 1581262441.50 151.4861 60.0015 32.0000 1.9792 1.9801 417.0046 417.2406 0.0355 -1.0000 -1.0000 3331981 1581262441.60 151.5049 60.0015 32.0000 1.9797 1.9807 416.9652 417.2012 0.0355 -1.0000 -1.0000 3332043 1581262441.70 151.5049 60.0015 32.0000 1.9800 1.9809 416.9885 417.2243 0.0354 -1.0000 -1.0000 3332106 1581262441.80 151.5049 60.0015 32.0000 1.9804 1.9813 416.9691 417.2051 0.0356 -1.0000 -1.0000 3332184 1581262441.90 151.5049 60.0015 32.0000 1.9798 1.9807 416.9931 417.2296 0.0355 -1.0000 -1.0000 3332246 1581262442.00 151.5049 60.0015 32.0000 1.9791 1.9800 417.0124 417.2481 0.0355 -1.0000 -1.0000 3332309 1581262442.10 151.5083 60.0015 32.0000 1.9795 1.9805 416.9112 417.1467 0.0355 -1.0000 -1.0000 3332371 1581262442.20 151.5775 60.0015 32.0000 1.9804 1.9813 417.0518 417.2876 0.0355 -1.0000 -1.0000 3332434 1581262442.30 151.5775 60.0015 32.0000 1.9796 1.9805 417.0060 417.2422 0.0356 -1.0000 -1.0000 3332496 1581262442.40 151.5775 60.0015 32.0000 1.9805 1.9814 417.0556 417.2921 0.0356 -1.0000 -1.0000 3332574 1581262442.50 151.5775 60.0015 32.0000 1.9799 1.9808 417.0229 417.2590 0.0355 -1.0000 -1.0000 3332637 1581262442.60 151.5775 60.0015 32.0000 1.9796 1.9806 416.9557 417.1924 0.0356 -1.0000 -1.0000 3332699 1581262442.70 151.5161 60.0015 32.0000 1.9801 1.9810 416.9401 417.1758 0.0355 -1.0000 -1.0000 3332777 1581262442.80 151.5161 60.0015 32.0000 1.9794 1.9803 416.9739 417.2106 0.0356 -1.0000 -1.0000 3332840 1581262442.90 151.5161 60.0015 32.0000 1.9798 1.9807 416.9519 417.1881 0.0356 -1.0000 -1.0000 3332918 1581262443.00 151.5161 60.0015 32.0000 1.9795 1.9805 416.9249 417.1612 0.0355 -1.0000 -1.0000 3332981 1581262443.10 151.4996 60.0015 32.0000 1.9800 1.9809 416.8707 417.1063 0.0355 -1.0000 -1.0000 3333043 1581262443.20 151.4996 60.0015 32.0000 1.9799 1.9809 417.0547 417.2902 0.0354 -1.0000 -1.0000 3333106 1581262443.30 151.4996 60.0015 32.0000 1.9794 1.9804 417.0507 417.2862 0.0354 -1.0000 -1.0000 3333168 1581262443.40 151.4996 60.0015 32.0000 1.9798 1.9807 417.0320 417.2686 0.0357 -1.0000 -1.0000 3333231 1581262443.50 151.4996 60.0015 32.0000 1.9795 1.9804 416.9602 417.1964 0.0356 -1.0000 -1.0000 3333309 1581262443.60 151.4996 60.0015 32.0000 1.9795 1.9804 416.9335 417.1694 0.0355 -1.0000 -1.0000 3333371 1581262443.70 151.4996 60.0015 32.0000 1.9793 1.9803 416.9817 417.2179 0.0356 -1.0000 -1.0000 3333434 1581262443.80 151.4870 60.0015 32.0000 1.9800 1.9809 417.0036 417.2396 0.0355 -1.0000 -1.0000 3333512 1581262443.90 151.4773 60.0015 32.0000 1.9792 1.9802 417.0180 417.2543 0.0356 -1.0000 -1.0000 3333574 1581262444.00 151.4773 60.0015 32.0000 1.9794 1.9803 416.9231 417.1594 0.0356 -1.0000 -1.0000 3333637 1581262444.10 151.4773 60.0015 32.0000 1.9800 1.9809 416.9377 417.1736 0.0355 -1.0000 -1.0000 3333715 1581262444.20 151.4773 60.0015 32.0000 1.9791 1.9800 416.9606 417.1964 0.0355 -1.0000 -1.0000 3333777 1581262444.30 151.4773 60.0015 32.0000 1.9796 1.9805 416.9034 417.1398 0.0356 -1.0000 -1.0000 3333902 1581262444.40 151.5139 60.0015 32.0000 1.9799 1.9808 416.9007 417.1367 0.0356 -1.0000 -1.0000 3333981 1581262444.50 151.5139 60.0015 32.0000 1.9797 1.9806 416.9947 417.2312 0.0356 -1.0000 -1.0000 3334043 1581262444.60 151.5139 60.0015 32.0000 1.9799 1.9808 416.9390 417.1749 0.0355 -1.0000 -1.0000 3334106 1581262444.70 151.5139 60.0015 32.0000 1.9798 1.9807 416.9251 417.1603 0.0354 -1.0000 -1.0000 3334168 1581262444.80 151.5139 60.0015 32.0000 1.9792 1.9801 416.9453 417.1806 0.0354 -1.0000 -1.0000 3334231 1581262444.90 151.5093 60.0013 32.0000 1.9789 1.9798 416.9475 417.1829 0.0355 -1.0000 -1.0000 3334652 1581262445.00 151.5081 60.0012 32.0000 1.9792 1.9802 416.8676 417.1041 0.0356 -1.0000 -1.0000 3334715 1581262445.10 151.5081 60.0012 32.0000 1.9799 1.9808 416.9545 417.1910 0.0355 -1.0000 -1.0000 3334777 1581262445.20 151.5081 60.0012 32.0000 1.9800 1.9809 416.9668 417.2035 0.0356 -1.0000 -1.0000 3334840 1581262445.30 151.5081 60.0012 32.0000 1.9801 1.9810 416.9469 417.1830 0.0356 -1.0000 -1.0000 3334902 1581262445.40 151.5081 60.0012 32.0000 1.9803 1.9812 416.9074 417.1438 0.0355 -1.0000 -1.0000 3334965 1581262445.50 151.5191 60.0012 32.0000 1.9797 1.9807 416.9028 417.1380 0.0354 -1.0000 -1.0000 3335043 1581262445.60 151.5191 60.0012 32.0000 1.9798 1.9807 416.9694 417.2056 0.0356 -1.0000 -1.0000 3335106 1581262445.70 151.5191 60.0012 32.0000 1.9792 1.9802 416.9908 417.2268 0.0355 -1.0000 -1.0000 3335168 1581262445.80 151.5191 60.0012 32.0000 1.9791 1.9800 416.8552 417.0912 0.0355 -1.0000 -1.0000 3335246 1581262445.90 151.5191 60.0012 32.0000 1.9794 1.9803 416.9532 417.1895 0.0356 -1.0000 -1.0000 3335387 1581262446.00 151.4604 60.0012 32.0000 1.9795 1.9805 417.0285 417.2649 0.0356 -1.0000 -1.0000 3335449 1581262446.10 151.4584 60.0012 32.0000 1.9794 1.9803 416.8947 417.1291 0.0354 -1.0000 -1.0000 3335528 1581262446.20 151.4584 60.0012 32.0000 1.9797 1.9806 416.9723 417.2079 0.0354 -1.0000 -1.0000 3335590 1581262446.30 151.4584 60.0012 32.0000 1.9793 1.9803 416.8878 417.1238 0.0355 -1.0000 -1.0000 3335652 1581262446.40 151.4584 60.0012 32.0000 1.9794 1.9803 416.9576 417.1933 0.0355 -1.0000 -1.0000 3335902 1581262446.50 151.4584 60.0012 32.0000 1.9794 1.9803 416.9133 417.1493 0.0355 -1.0000 -1.0000 3335965 1581262446.60 151.4893 60.0012 32.0000 1.9794 1.9804 416.9512 417.1879 0.0357 -1.0000 -1.0000 3336028 1581262446.70 151.4893 60.0012 32.0000 1.9799 1.9808 417.0036 417.2397 0.0355 -1.0000 -1.0000 3336090 1581262446.80 151.4893 60.0012 32.0000 1.9795 1.9804 416.9702 417.2062 0.0356 -1.0000 -1.0000 3336152 1581262446.90 151.4893 60.0012 32.0000 1.9794 1.9804 416.9558 417.1914 0.0354 -1.0000 -1.0000 3336402 1581262447.00 151.4893 60.0012 32.0000 1.9800 1.9809 416.9256 417.1610 0.0354 -1.0000 -1.0000 3336465 1581262447.10 151.5032 60.0012 32.0000 1.9785 1.9795 416.8947 417.1309 0.0356 -1.0000 -1.0000 3336528 1581262447.20 151.5032 60.0012 32.0000 1.9795 1.9804 416.9780 417.2138 0.0355 -1.0000 -1.0000 3336606 1581262447.30 151.5032 60.0012 32.0000 1.9797 1.9807 416.9576 417.1936 0.0355 -1.0000 -1.0000 3336668 1581262447.40 151.5032 60.0012 32.0000 1.9804 1.9813 416.9814 417.2171 0.0355 -1.0000 -1.0000 3336887 1581262447.50 151.5032 60.0012 32.0000 1.9798 1.9807 416.9818 417.2169 0.0354 -1.0000 -1.0000 3336965 1581262447.60 151.4830 60.0012 32.0000 1.9794 1.9803 416.9026 417.1387 0.0355 -1.0000 -1.0000 3337028 1581262447.70 151.4589 60.0012 32.0000 1.9798 1.9807 416.9994 417.2354 0.0355 -1.0000 -1.0000 3337106 1581262447.80 151.4589 60.0012 32.0000 1.9801 1.9810 416.9599 417.1956 0.0356 -1.0000 -1.0000 3337184 1581262447.90 151.4589 60.0012 32.0000 1.9792 1.9801 416.8940 417.1293 0.0354 -1.0000 -1.0000 3337652 1581262448.00 151.4589 60.0012 32.0000 1.9791 1.9800 416.8518 417.0873 0.0355 -1.0000 -1.0000 3337715 1581262448.10 151.4596 60.0012 32.0000 1.9795 1.9805 416.9376 417.1728 0.0354 -1.0000 -1.0000 3337793 1581262448.20 151.5317 60.0012 32.0000 1.9793 1.9803 416.9476 417.1836 0.0355 -1.0000 -1.0000 3337856 1581262448.30 151.5317 60.0012 32.0000 1.9799 1.9808 416.9722 417.2075 0.0354 -1.0000 -1.0000 3337934 1581262448.40 151.5317 60.0012 32.0000 1.9798 1.9807 416.9531 417.1880 0.0354 -1.0000 -1.0000 3338371 1581262448.50 151.5317 60.0012 32.0000 1.9796 1.9806 417.0148 417.2504 0.0355 -1.0000 -1.0000 3338434 1581262448.60 151.5317 60.0012 32.0000 1.9794 1.9803 416.9132 417.1502 0.0357 -1.0000 -1.0000 3338496 1581262448.70 151.5467 60.0012 32.0000 1.9795 1.9805 416.9487 417.1843 0.0355 -1.0000 -1.0000 3338574 1581262448.80 151.5479 60.0012 32.0000 1.9799 1.9808 416.9033 417.1388 0.0354 -1.0000 -1.0000 3338652 1581262448.90 151.5479 60.0012 32.0000 1.9796 1.9805 416.9568 417.1930 0.0356 -1.0000 -1.0000 3338731 1581262449.00 151.5479 60.0012 32.0000 1.9796 1.9806 416.9212 417.1567 0.0355 -1.0000 -1.0000 3338777 1581262449.10 151.5479 60.0012 32.0000 1.9797 1.9806 416.9597 417.1960 0.0356 -1.0000 -1.0000 3338856 1581262449.20 151.5479 60.0012 32.0000 1.9797 1.9806 416.8854 417.1211 0.0355 -1.0000 -1.0000 3338918 1581262449.30 151.4944 60.0012 32.0000 1.9798 1.9807 416.8916 417.1279 0.0356 -1.0000 -1.0000 3338981 1581262449.40 151.4944 60.0012 32.0000 1.9797 1.9806 416.9769 417.2137 0.0357 -1.0000 -1.0000 3339043 1581262449.50 151.4944 60.0012 32.0000 1.9799 1.9809 416.9014 417.1364 0.0354 -1.0000 -1.0000 3339122 1581262449.60 151.4944 60.0012 32.0000 1.9795 1.9804 416.9702 417.2065 0.0355 -1.0000 -1.0000 3339184 1581262449.70 151.4944 60.0012 32.0000 1.9795 1.9804 416.9794 417.2153 0.0355 -1.0000 -1.0000 3339262 1581262449.80 151.5027 60.0023 32.0000 1.9797 1.9806 416.9817 417.2179 0.0355 -1.0000 -1.0000 3339325 1581262449.90 151.5027 60.0023 32.0000 1.9795 1.9804 416.9373 417.1732 0.0355 -1.0000 -1.0000 3339387 1581262450.00 151.5027 60.0023 32.0000 1.9796 1.9805 416.9635 417.1997 0.0355 -1.0000 -1.0000 3339668 1581262450.10 151.5027 60.0023 32.0000 1.9795 1.9804 416.9256 417.1607 0.0354 -1.0000 -1.0000 3339746 1581262450.20 151.5027 60.0023 32.0000 1.9790 1.9799 416.9642 417.2006 0.0356 -1.0000 -1.0000 3339809 1581262450.30 151.5027 60.0023 32.0000 1.9796 1.9805 416.8796 417.1160 0.0356 -1.0000 -1.0000 3339872 1581262450.40 151.5213 60.0023 32.0000 1.9802 1.9811 416.9912 417.2281 0.0356 -1.0000 -1.0000 3339949 1581262450.50 151.5213 60.0023 32.0000 1.9800 1.9809 416.9080 417.1441 0.0356 -1.0000 -1.0000 3340996 1581262450.60 151.5213 60.0023 32.0000 1.9799 1.9808 417.0099 417.2463 0.0355 -1.0000 -1.0000 3341059 1581262450.70 151.5213 60.0023 32.0000 1.9798 1.9807 416.9146 417.1510 0.0355 -1.0000 -1.0000 3341137 1581262450.80 151.5213 60.0023 32.0000 1.9795 1.9804 417.0347 417.2702 0.0354 -1.0000 -1.0000 3341199 1581262450.90 151.5132 60.0023 32.0000 1.9791 1.9800 417.0231 417.2588 0.0355 -1.0000 -1.0000 3341277 1581262451.00 151.5132 60.0023 32.0000 1.9789 1.9799 416.8825 417.1177 0.0354 -1.0000 -1.0000 3341340 1581262451.10 151.5132 60.0023 32.0000 1.9802 1.9811 416.9801 417.2162 0.0356 -1.0000 -1.0000 3341402 1581262451.20 151.5132 60.0023 32.0000 1.9800 1.9809 416.9870 417.2233 0.0354 -1.0000 -1.0000 3341481 1581262451.30 151.5132 60.0023 32.0000 1.9803 1.9812 416.9231 417.1585 0.0355 -1.0000 -1.0000 3341543 1581262451.40 151.4964 60.0023 32.0000 1.9794 1.9803 416.9768 417.2131 0.0356 -1.0000 -1.0000 3341606 1581262451.50 151.4846 60.0023 32.0000 1.9798 1.9807 417.0222 417.2587 0.0356 -1.0000 -1.0000 3341699 1581262451.60 151.4846 60.0023 32.0000 1.9795 1.9805 416.9387 417.1752 0.0356 -1.0000 -1.0000 3341762 1581262451.70 151.4846 60.0023 32.0000 1.9793 1.9803 416.8734 417.1088 0.0354 -1.0000 -1.0000 3341825 1581262451.80 151.4846 60.0023 32.0000 1.9793 1.9802 416.8941 417.1301 0.0356 -1.0000 -1.0000 3341887 1581262451.90 151.4846 60.0023 32.0000 1.9795 1.9804 416.9203 417.1565 0.0355 -1.0000 -1.0000 3341949 1581262452.00 151.4577 60.0023 32.0000 1.9796 1.9805 416.9094 417.1453 0.0355 -1.0000 -1.0000 3342012 1581262452.10 151.4577 60.0023 32.0000 1.9798 1.9808 416.9237 417.1602 0.0356 -1.0000 -1.0000 3342090 1581262452.20 151.4577 60.0023 32.0000 1.9796 1.9805 416.9460 417.1814 0.0354 -1.0000 -1.0000 3342152 1581262452.30 151.4577 60.0023 32.0000 1.9792 1.9801 416.9211 417.1573 0.0355 -1.0000 -1.0000 3342215 1581262452.40 151.4577 60.0023 32.0000 1.9792 1.9802 416.9007 417.1365 0.0355 -1.0000 -1.0000 3342293 1581262452.50 151.4709 60.0023 32.0000 1.9794 1.9803 416.8824 417.1179 0.0355 -1.0000 -1.0000 3342356 1581262452.60 151.4709 60.0023 32.0000 1.9793 1.9802 416.9654 417.2016 0.0355 -1.0000 -1.0000 3342418 1581262452.70 151.4709 60.0023 32.0000 1.9791 1.9800 416.8940 417.1294 0.0354 -1.0000 -1.0000 3342496 1581262452.80 151.4709 60.0023 32.0000 1.9797 1.9806 416.9694 417.2056 0.0356 -1.0000 -1.0000 3342559 1581262452.90 151.4709 60.0023 32.0000 1.9794 1.9803 416.9161 417.1525 0.0356 -1.0000 -1.0000 3342621 1581262453.00 151.4709 60.0023 32.0000 1.9792 1.9801 416.9322 417.1683 0.0355 -1.0000 -1.0000 3342684 1581262453.10 151.4709 60.0023 32.0000 1.9794 1.9804 416.9593 417.1952 0.0355 -1.0000 -1.0000 3342746 1581262453.20 151.5532 60.0023 32.0000 1.9787 1.9796 416.9890 417.2245 0.0355 -1.0000 -1.0000 3342824 1581262453.30 151.5532 60.0023 32.0000 1.9798 1.9807 416.9720 417.2080 0.0355 -1.0000 -1.0000 3342887 1581262453.40 151.5532 60.0023 32.0000 1.9799 1.9808 416.9274 417.1641 0.0356 -1.0000 -1.0000 3342949 1581262453.50 151.5532 60.0023 32.0000 1.9806 1.9816 416.9448 417.1811 0.0355 -1.0000 -1.0000 3343028 1581262453.60 151.5532 60.0023 32.0000 1.9803 1.9812 416.9375 417.1722 0.0353 -1.0000 -1.0000 3343152 1581262453.70 151.5460 60.0023 32.0000 1.9802 1.9811 417.1292 417.3647 0.0355 -1.0000 -1.0000 3343215 1581262453.80 151.5324 60.0023 32.0000 1.9796 1.9805 416.9222 417.1583 0.0356 -1.0000 -1.0000 3343293 1581262453.90 151.5324 60.0023 32.0000 1.9798 1.9807 417.0022 417.2385 0.0355 -1.0000 -1.0000 3343356 1581262454.00 151.5324 60.0023 32.0000 1.9800 1.9809 416.9294 417.1665 0.0356 -1.0000 -1.0000 3343418 1581262454.10 151.5324 60.0023 32.0000 1.9796 1.9806 416.9916 417.2274 0.0355 -1.0000 -1.0000 3343918 1581262454.20 151.5324 60.0023 32.0000 1.9799 1.9808 416.9784 417.2146 0.0356 -1.0000 -1.0000 3343996 1581262454.30 151.5478 60.0023 32.0000 1.9791 1.9800 416.9498 417.1866 0.0356 -1.0000 -1.0000 3344059 1581262454.40 151.5478 60.0023 32.0000 1.9794 1.9803 416.9689 417.2056 0.0357 -1.0000 -1.0000 3344137 1581262454.50 151.5478 60.0023 32.0000 1.9796 1.9805 416.9740 417.2108 0.0355 -1.0000 -1.0000 3344199 1581262454.60 151.5478 60.0023 32.0000 1.9797 1.9806 416.9155 417.1515 0.0355 -1.0000 -1.0000 3344371 1581262454.70 151.5478 60.0023 32.0000 1.9796 1.9805 416.9537 417.1897 0.0355 -1.0000 -1.0000 3344449 1581262454.80 151.5318 60.0018 32.0000 1.9798 1.9808 416.9506 417.1860 0.0354 -1.0000 -1.0000 3344512 1581262454.90 151.5318 60.0018 32.0000 1.9795 1.9804 416.9561 417.1922 0.0355 -1.0000 -1.0000 3344590 1581262455.00 151.5318 60.0018 32.0000 1.9802 1.9811 416.9244 417.1596 0.0353 -1.0000 -1.0000 3344652 1581262455.10 151.5318 60.0018 32.0000 1.9794 1.9803 416.9615 417.1978 0.0357 -1.0000 -1.0000 3344918 1581262455.20 151.5318 60.0018 32.0000 1.9793 1.9802 417.0186 417.2545 0.0356 -1.0000 -1.0000 3344996 1581262455.30 151.5279 60.0018 32.0000 1.9794 1.9804 416.9636 417.2001 0.0355 -1.0000 -1.0000 3345059 1581262455.40 151.4944 60.0018 32.0000 1.9799 1.9808 416.9728 417.2086 0.0355 -1.0000 -1.0000 3345137 1581262455.50 151.4944 60.0018 32.0000 1.9797 1.9806 416.9719 417.2077 0.0355 -1.0000 -1.0000 3345215 1581262455.60 151.4944 60.0018 32.0000 1.9795 1.9805 416.9260 417.1614 0.0355 -1.0000 -1.0000 3345387 1581262455.70 151.4944 60.0018 32.0000 1.9794 1.9803 416.9414 417.1776 0.0355 -1.0000 -1.0000 3345449 1581262455.80 151.4944 60.0018 32.0000 1.9803 1.9812 416.9615 417.1975 0.0355 -1.0000 -1.0000 3345528 1581262455.90 151.4967 60.0018 32.0000 1.9789 1.9798 416.8642 417.1005 0.0356 -1.0000 -1.0000 3345590 1581262456.00 151.4967 60.0018 32.0000 1.9798 1.9808 416.9260 417.1620 0.0355 -1.0000 -1.0000 3345652 1581262456.10 151.4967 60.0018 32.0000 1.9789 1.9798 416.9689 417.2039 0.0355 -1.0000 -1.0000 3345887 1581262456.20 151.4967 60.0018 32.0000 1.9798 1.9807 416.9167 417.1533 0.0356 -1.0000 -1.0000 3345949 1581262456.30 151.4967 60.0018 32.0000 1.9794 1.9803 416.9442 417.1806 0.0356 -1.0000 -1.0000 3346012 1581262456.40 151.4967 60.0018 32.0000 1.9792 1.9802 416.8977 417.1346 0.0356 -1.0000 -1.0000 3346074 1581262456.50 151.5026 60.0018 32.0000 1.9793 1.9802 416.9569 417.1923 0.0354 -1.0000 -1.0000 3346137 1581262456.60 151.5026 60.0018 32.0000 1.9797 1.9806 416.9609 417.1973 0.0357 -1.0000 -1.0000 3346434 1581262456.70 151.5026 60.0018 32.0000 1.9795 1.9804 417.0098 417.2460 0.0356 -1.0000 -1.0000 3346496 1581262456.80 151.5026 60.0018 32.0000 1.9799 1.9808 416.9229 417.1593 0.0356 -1.0000 -1.0000 3346559 1581262456.90 151.5026 60.0018 32.0000 1.9794 1.9804 416.9285 417.1645 0.0355 -1.0000 -1.0000 3346637 1581262457.00 151.5182 60.0018 32.0000 1.9795 1.9804 416.9380 417.1747 0.0356 -1.0000 -1.0000 3346699 1581262457.10 151.5208 60.0018 32.0000 1.9798 1.9807 416.9625 417.1986 0.0355 -1.0000 -1.0000 3347090 1581262457.20 151.5208 60.0018 32.0000 1.9801 1.9810 416.9219 417.1572 0.0354 -1.0000 -1.0000 3347152 1581262457.30 151.5208 60.0018 32.0000 1.9797 1.9806 417.0439 417.2794 0.0355 -1.0000 -1.0000 3347215 1581262457.40 151.5208 60.0018 32.0000 1.9789 1.9799 416.9594 417.1968 0.0357 -1.0000 -1.0000 3347277 1581262457.50 151.5208 60.0018 32.0000 1.9800 1.9809 416.9923 417.2286 0.0355 -1.0000 -1.0000 3347356 1581262457.60 151.5157 60.0018 32.0000 1.9792 1.9801 416.9217 417.1576 0.0355 -1.0000 -1.0000 3347418 1581262457.70 151.5157 60.0018 32.0000 1.9796 1.9805 416.9340 417.1699 0.0355 -1.0000 -1.0000 3347606 1581262457.80 151.5157 60.0018 32.0000 1.9797 1.9806 416.9875 417.2229 0.0354 -1.0000 -1.0000 3347668 1581262457.90 151.5157 60.0018 32.0000 1.9792 1.9801 417.0160 417.2509 0.0353 -1.0000 -1.0000 3347731 1581262458.00 151.5157 60.0018 32.0000 1.9791 1.9800 416.9637 417.1999 0.0356 -1.0000 -1.0000 3347793 1581262458.10 151.4711 60.0018 32.0000 1.9798 1.9807 417.0035 417.2409 0.0357 -1.0000 -1.0000 3347872 1581262458.20 151.4711 60.0018 32.0000 1.9797 1.9806 416.8218 417.0576 0.0355 -1.0000 -1.0000 3348106 1581262458.30 151.4711 60.0018 32.0000 1.9793 1.9802 416.9766 417.2126 0.0355 -1.0000 -1.0000 3348168 1581262458.40 151.4711 60.0018 32.0000 1.9791 1.9800 416.9520 417.1884 0.0356 -1.0000 -1.0000 3348231 1581262458.50 151.4711 60.0018 32.0000 1.9794 1.9803 416.9048 417.1413 0.0356 -1.0000 -1.0000 3348293 1581262458.60 151.4731 60.0018 32.0000 1.9798 1.9807 416.9837 417.2208 0.0357 -1.0000 -1.0000 3348356 1581262458.70 151.4821 60.0018 32.0000 1.9794 1.9804 416.9669 417.2030 0.0354 -1.0000 -1.0000 3348434 1581262458.80 151.4821 60.0018 32.0000 1.9798 1.9807 416.9915 417.2277 0.0356 -1.0000 -1.0000 3348496 1581262458.90 151.4821 60.0018 32.0000 1.9790 1.9799 417.0090 417.2455 0.0356 -1.0000 -1.0000 3348574 1581262459.00 151.4821 60.0018 32.0000 1.9794 1.9804 416.9756 417.2117 0.0355 -1.0000 -1.0000 3348637 1581262459.10 151.4821 60.0018 32.0000 1.9793 1.9802 417.0204 417.2569 0.0356 -1.0000 -1.0000 3348699 1581262459.20 151.4751 60.0018 32.0000 1.9799 1.9808 416.9062 417.1419 0.0354 -1.0000 -1.0000 3349152 1581262459.30 151.4750 60.0018 32.0000 1.9798 1.9807 417.0300 417.2661 0.0356 -1.0000 -1.0000 3349215 1581262459.40 151.4750 60.0018 32.0000 1.9795 1.9805 417.0240 417.2603 0.0356 -1.0000 -1.0000 3349277 1581262459.50 151.4750 60.0018 32.0000 1.9795 1.9804 417.0169 417.2535 0.0357 -1.0000 -1.0000 3349340 1581262459.60 151.4750 60.0018 32.0000 1.9794 1.9803 416.9384 417.1754 0.0356 -1.0000 -1.0000 3349402 1581262459.70 151.4640 60.0022 32.0000 1.9793 1.9802 416.9968 417.2331 0.0356 -1.0000 -1.0000 3349652 1581262459.80 151.4456 60.0027 32.0000 1.9791 1.9800 416.9476 417.1841 0.0356 -1.0000 -1.0000 3349731 1581262459.90 151.4456 60.0027 32.0000 1.9792 1.9801 416.9681 417.2041 0.0355 -1.0000 -1.0000 3349793 1581262460.00 151.4456 60.0027 32.0000 1.9789 1.9798 416.8900 417.1257 0.0356 -1.0000 -1.0000 3349856 1581262460.10 151.4456 60.0027 32.0000 1.9793 1.9803 416.8666 417.1036 0.0356 -1.0000 -1.0000 3349918 1581262460.20 151.4456 60.0027 32.0000 1.9802 1.9811 416.9492 417.1852 0.0355 -1.0000 -1.0000 3349981 1581262460.30 151.4456 60.0027 32.0000 1.9803 1.9813 416.9868 417.2241 0.0357 -1.0000 -1.0000 3350043 1581262460.40 151.4902 60.0027 32.0000 1.9794 1.9803 416.9544 417.1918 0.0357 -1.0000 -1.0000 3350121 1581262460.50 151.4902 60.0027 32.0000 1.9788 1.9798 417.0384 417.2752 0.0356 -1.0000 -1.0000 3350184 1581262460.60 151.4902 60.0027 32.0000 1.9791 1.9801 416.9013 417.1389 0.0357 -1.0000 -1.0000 3350246 1581262460.70 151.4902 60.0027 32.0000 1.9798 1.9807 417.0096 417.2468 0.0357 -1.0000 -1.0000 3350543 1581262460.80 151.4902 60.0027 32.0000 1.9790 1.9799 416.9598 417.1969 0.0357 -1.0000 -1.0000 3350606 1581262460.90 151.4832 60.0027 32.0000 1.9789 1.9798 416.9604 417.1976 0.0356 -1.0000 -1.0000 3350684 1581262461.00 151.4710 60.0027 32.0000 1.9797 1.9806 416.9213 417.1573 0.0355 -1.0000 -1.0000 3350746 1581262461.10 151.4710 60.0027 32.0000 1.9792 1.9801 416.9479 417.1843 0.0356 -1.0000 -1.0000 3350809 1581262461.20 151.4710 60.0027 32.0000 1.9790 1.9800 416.9747 417.2116 0.0356 -1.0000 -1.0000 3351090 1581262461.30 151.4710 60.0027 32.0000 1.9788 1.9797 416.9755 417.2119 0.0356 -1.0000 -1.0000 3351152 1581262461.40 151.4710 60.0027 32.0000 1.9793 1.9802 416.9155 417.1509 0.0354 -1.0000 -1.0000 3351215 1581262461.50 151.4784 60.0027 32.0000 1.9791 1.9800 416.9954 417.2321 0.0356 -1.0000 -1.0000 3351293 1581262461.60 151.4784 60.0027 32.0000 1.9790 1.9799 416.9264 417.1623 0.0355 -1.0000 -1.0000 3351356 1581262461.70 151.4784 60.0027 32.0000 1.9794 1.9803 416.9667 417.2025 0.0355 -1.0000 -1.0000 3351590 1581262461.80 151.4784 60.0027 32.0000 1.9795 1.9804 416.9603 417.1974 0.0357 -1.0000 -1.0000 3351668 1581262461.90 151.4784 60.0027 32.0000 1.9793 1.9802 416.9239 417.1610 0.0356 -1.0000 -1.0000 3351731 1581262462.00 151.5188 60.0027 32.0000 1.9793 1.9802 416.9109 417.1478 0.0357 -1.0000 -1.0000 3351793 1581262462.10 151.5237 60.0027 32.0000 1.9798 1.9807 416.9302 417.1669 0.0356 -1.0000 -1.0000 3351856 1581262462.20 151.5237 60.0027 32.0000 1.9799 1.9808 416.9692 417.2064 0.0357 -1.0000 -1.0000 3351918 1581262462.30 151.5237 60.0027 32.0000 1.9798 1.9807 417.0679 417.3046 0.0355 -1.0000 -1.0000 3352137 1581262462.40 151.5237 60.0027 32.0000 1.9796 1.9805 416.9408 417.1778 0.0357 -1.0000 -1.0000 3352199 1581262462.50 151.5218 60.0027 32.0000 1.9789 1.9798 416.9855 417.2221 0.0356 -1.0000 -1.0000 3352277 1581262462.60 151.5009 60.0027 32.0000 1.9793 1.9802 416.9618 417.1985 0.0356 -1.0000 -1.0000 3352324 1581262462.70 151.5009 60.0027 32.0000 1.9797 1.9807 416.8939 417.1315 0.0358 -1.0000 -1.0000 3352402 1581262462.80 151.5009 60.0027 32.0000 1.9795 1.9805 416.9599 417.1966 0.0356 -1.0000 -1.0000 3352590 1581262462.90 151.5009 60.0027 32.0000 1.9790 1.9799 416.9792 417.2159 0.0356 -1.0000 -1.0000 3352668 1581262463.00 151.5009 60.0027 32.0000 1.9796 1.9805 416.8937 417.1303 0.0356 -1.0000 -1.0000 3352731 1581262463.10 151.5009 60.0027 32.0000 1.9790 1.9800 416.9349 417.1719 0.0357 -1.0000 -1.0000 3352793 1581262463.20 151.4989 60.0027 32.0000 1.9793 1.9802 416.9518 417.1887 0.0356 -1.0000 -1.0000 3352856 1581262463.30 151.4977 60.0027 32.0000 1.9789 1.9798 416.9889 417.2254 0.0356 -1.0000 -1.0000 3353106 1581262463.40 151.4977 60.0027 32.0000 1.9799 1.9808 416.9597 417.1965 0.0356 -1.0000 -1.0000 3353168 1581262463.50 151.4977 60.0027 32.0000 1.9794 1.9803 416.9307 417.1677 0.0357 -1.0000 -1.0000 3353246 1581262463.60 151.4977 60.0027 32.0000 1.9792 1.9801 416.9335 417.1706 0.0357 -1.0000 -1.0000 3353309 1581262463.70 151.4969 60.0027 32.0000 1.9796 1.9805 416.9202 417.1569 0.0356 -1.0000 -1.0000 3353371 1581262463.80 151.4763 60.0027 32.0000 1.9794 1.9803 416.9198 417.1569 0.0358 -1.0000 -1.0000 3353606 1581262463.90 151.4763 60.0027 32.0000 1.9795 1.9804 416.9816 417.2188 0.0357 -1.0000 -1.0000 3353668 1581262464.00 151.4763 60.0027 32.0000 1.9799 1.9808 416.9779 417.2145 0.0356 -1.0000 -1.0000 3353731 1581262464.10 151.4763 60.0027 32.0000 1.9791 1.9800 416.9536 417.1904 0.0357 -1.0000 -1.0000 3353825 1581262464.20 151.4763 60.0027 32.0000 1.9787 1.9796 416.9760 417.2128 0.0356 -1.0000 -1.0000 3353887 1581262464.30 151.4475 60.0027 32.0000 1.9801 1.9810 417.0149 417.2517 0.0357 -1.0000 -1.0000 3353949 1581262464.40 151.4475 60.0027 32.0000 1.9795 1.9805 416.9627 417.1998 0.0356 -1.0000 -1.0000 3354012 1581262464.50 151.4475 60.0027 32.0000 1.9798 1.9807 416.9712 417.2060 0.0354 -1.0000 -1.0000 3354074 1581262464.60 151.4475 60.0027 32.0000 1.9790 1.9800 416.9621 417.1996 0.0357 -1.0000 -1.0000 3354137 1581262464.70 151.4475 60.0027 32.0000 1.9786 1.9795 416.9524 417.1891 0.0356 -1.0000 -1.0000 3354215 1581262464.80 151.4539 60.0028 32.0000 1.9800 1.9809 416.9788 417.2162 0.0357 -1.0000 -1.0000 3354387 1581262464.90 151.4771 60.0028 32.0000 1.9795 1.9805 416.8657 417.1027 0.0356 -1.0000 -1.0000 3354465 1581262465.00 151.4771 60.0028 32.0000 1.9795 1.9805 416.9271 417.1640 0.0357 -1.0000 -1.0000 3354528 1581262465.10 151.4771 60.0028 32.0000 1.9798 1.9807 416.9584 417.1956 0.0357 -1.0000 -1.0000 3354590 1581262465.20 151.4771 60.0028 32.0000 1.9798 1.9808 416.9452 417.1822 0.0356 -1.0000 -1.0000 3354668 1581262465.30 151.4771 60.0028 32.0000 1.9794 1.9803 416.9894 417.2259 0.0356 -1.0000 -1.0000 3354949 1581262465.40 151.4899 60.0028 32.0000 1.9793 1.9803 416.9067 417.1444 0.0358 -1.0000 -1.0000 3355012 1581262465.50 151.4899 60.0028 32.0000 1.9793 1.9802 416.9579 417.1954 0.0357 -1.0000 -1.0000 3355074 1581262465.60 151.4899 60.0028 32.0000 1.9794 1.9804 416.9141 417.1509 0.0356 -1.0000 -1.0000 3355137 1581262465.70 151.4899 60.0028 32.0000 1.9794 1.9804 416.9533 417.1892 0.0355 -1.0000 -1.0000 3355199 1581262465.80 151.4899 60.0028 32.0000 1.9799 1.9809 416.9376 417.1740 0.0356 -1.0000 -1.0000 3355277 1581262465.90 151.4856 60.0028 32.0000 1.9794 1.9804 416.9699 417.2061 0.0355 -1.0000 -1.0000 3355402 1581262466.00 151.4789 60.0028 32.0000 1.9790 1.9799 416.9870 417.2240 0.0356 -1.0000 -1.0000 3355465 1581262466.10 151.4789 60.0028 32.0000 1.9796 1.9805 416.9797 417.2159 0.0356 -1.0000 -1.0000 3355543 1581262466.20 151.4789 60.0028 32.0000 1.9805 1.9814 416.9392 417.1759 0.0356 -1.0000 -1.0000 3355606 1581262466.30 151.4789 60.0028 32.0000 1.9792 1.9802 416.9512 417.1884 0.0357 -1.0000 -1.0000 3355668 1581262466.40 151.4789 60.0028 32.0000 1.9790 1.9799 416.9224 417.1590 0.0356 -1.0000 -1.0000 3355918 1581262466.50 151.4542 60.0028 32.0000 1.9790 1.9799 416.9142 417.1519 0.0358 -1.0000 -1.0000 3355981 1581262466.60 151.4542 60.0028 32.0000 1.9788 1.9797 416.9647 417.2021 0.0357 -1.0000 -1.0000 3356043 1581262466.70 151.4542 60.0028 32.0000 1.9793 1.9802 416.9710 417.2081 0.0357 -1.0000 -1.0000 3356122 1581262466.80 151.4542 60.0028 32.0000 1.9795 1.9805 416.9370 417.1739 0.0357 -1.0000 -1.0000 3356184 1581262466.90 151.4542 60.0028 32.0000 1.9796 1.9805 416.9062 417.1427 0.0356 -1.0000 -1.0000 3356418 1581262467.00 151.4395 60.0028 32.0000 1.9789 1.9799 416.9699 417.2075 0.0357 -1.0000 -1.0000 3356481 1581262467.10 151.4368 60.0028 32.0000 1.9790 1.9800 416.9383 417.1756 0.0357 -1.0000 -1.0000 3356543 1581262467.20 151.4368 60.0028 32.0000 1.9791 1.9801 416.9513 417.1879 0.0356 -1.0000 -1.0000 3356621 1581262467.30 151.4368 60.0028 32.0000 1.9792 1.9801 416.8793 417.1166 0.0357 -1.0000 -1.0000 3356684 1581262467.40 151.4368 60.0028 32.0000 1.9791 1.9800 416.9263 417.1630 0.0356 -1.0000 -1.0000 3356918 1581262467.50 151.4385 60.0028 32.0000 1.9792 1.9801 416.9248 417.1616 0.0356 -1.0000 -1.0000 3356996 1581262467.60 151.4676 60.0028 32.0000 1.9795 1.9804 416.9838 417.2199 0.0356 -1.0000 -1.0000 3357059 1581262467.70 151.4676 60.0028 32.0000 1.9793 1.9802 416.9918 417.2291 0.0358 -1.0000 -1.0000 3357121 1581262467.80 151.4676 60.0028 32.0000 1.9795 1.9804 416.9648 417.2017 0.0356 -1.0000 -1.0000 3357184 1581262467.90 151.4676 60.0028 32.0000 1.9799 1.9808 416.9605 417.1970 0.0356 -1.0000 -1.0000 3357652 1581262468.00 151.4676 60.0028 32.0000 1.9795 1.9805 417.0094 417.2465 0.0357 -1.0000 -1.0000 3357715 1581262468.10 151.4694 60.0028 32.0000 1.9797 1.9807 416.9840 417.2208 0.0356 -1.0000 -1.0000 3357777 1581262468.20 151.4694 60.0028 32.0000 1.9795 1.9804 417.0017 417.2389 0.0357 -1.0000 -1.0000 3357840 1581262468.30 151.4694 60.0028 32.0000 1.9797 1.9806 416.9408 417.1777 0.0357 -1.0000 -1.0000 3357902 1581262468.40 151.4694 60.0028 32.0000 1.9796 1.9805 416.9410 417.1776 0.0357 -1.0000 -1.0000 3357981 1581262468.50 151.4694 60.0028 32.0000 1.9796 1.9805 416.9172 417.1545 0.0357 -1.0000 -1.0000 3358684 1581262468.60 151.4732 60.0028 32.0000 1.9794 1.9804 416.9312 417.1690 0.0358 -1.0000 -1.0000 3358746 1581262468.70 151.4806 60.0028 32.0000 1.9789 1.9798 416.9749 417.2119 0.0357 -1.0000 -1.0000 3358809 1581262468.80 151.4806 60.0028 32.0000 1.9792 1.9802 416.9646 417.2018 0.0357 -1.0000 -1.0000 3358887 1581262468.90 151.4806 60.0028 32.0000 1.9796 1.9805 416.9912 417.2281 0.0356 -1.0000 -1.0000 3358965 1581262469.00 151.4806 60.0028 32.0000 1.9795 1.9804 416.9448 417.1814 0.0356 -1.0000 -1.0000 3359027 1581262469.10 151.4806 60.0028 32.0000 1.9791 1.9800 416.9000 417.1366 0.0356 -1.0000 -1.0000 3359090 1581262469.20 151.5279 60.0028 32.0000 1.9794 1.9803 416.9154 417.1516 0.0355 -1.0000 -1.0000 3359152 1581262469.30 151.5279 60.0028 32.0000 1.9791 1.9800 416.9182 417.1541 0.0355 -1.0000 -1.0000 3359215 1581262469.40 151.5279 60.0028 32.0000 1.9790 1.9799 416.9250 417.1604 0.0354 -1.0000 -1.0000 3359277 1581262469.50 151.5279 60.0028 32.0000 1.9799 1.9808 416.9573 417.1942 0.0357 -1.0000 -1.0000 3359356 1581262469.60 151.5279 60.0028 32.0000 1.9801 1.9810 416.9988 417.2352 0.0357 -1.0000 -1.0000 3359418 1581262469.70 151.5393 60.0024 32.0000 1.9801 1.9810 416.9356 417.1733 0.0357 -1.0000 -1.0000 3359481 1581262469.80 151.5393 60.0024 32.0000 1.9794 1.9803 416.8911 417.1291 0.0358 -1.0000 -1.0000 3359559 1581262469.90 151.5393 60.0024 32.0000 1.9795 1.9804 416.9478 417.1843 0.0356 -1.0000 -1.0000 3359606 1581262470.00 151.5393 60.0024 32.0000 1.9803 1.9813 416.9483 417.1847 0.0356 -1.0000 -1.0000 3359668 1581262470.10 151.5393 60.0024 32.0000 1.9801 1.9811 416.9889 417.2249 0.0355 -1.0000 -1.0000 3359746 1581262470.20 151.5393 60.0024 32.0000 1.9797 1.9807 417.0695 417.3067 0.0357 -1.0000 -1.0000 3359809 1581262470.30 151.5393 60.0024 32.0000 1.9801 1.9810 417.0161 417.2529 0.0356 -1.0000 -1.0000 3359871 1581262470.40 151.5253 60.0024 32.0000 1.9800 1.9810 416.9596 417.1962 0.0356 -1.0000 -1.0000 3359949 1581262470.50 151.5253 60.0024 32.0000 1.9800 1.9809 416.9530 417.1890 0.0356 -1.0000 -1.0000 3401168 1581262470.60 151.5253 60.0024 32.0000 1.9802 1.9811 416.9772 417.2141 0.0356 -1.0000 -1.0000 3401231 1581262470.70 151.5253 60.0024 32.0000 1.9800 1.9810 416.9129 417.1497 0.0356 -1.0000 -1.0000 3401293 1581262470.80 151.5253 60.0024 32.0000 1.9796 1.9806 416.9876 417.2236 0.0355 -1.0000 -1.0000 3401356 1581262470.90 151.5526 60.0024 32.0000 1.9804 1.9813 417.0140 417.2500 0.0355 -1.0000 -1.0000 3401434 1581262471.00 151.5537 60.0024 32.0000 1.9797 1.9806 416.9964 417.2336 0.0357 -1.0000 -1.0000 3401496 1581262471.10 151.5537 60.0024 32.0000 1.9799 1.9809 416.9810 417.2185 0.0358 -1.0000 -1.0000 3401559 1581262471.20 151.5537 60.0024 32.0000 1.9792 1.9802 416.9937 417.2311 0.0357 -1.0000 -1.0000 3401621 1581262471.30 151.5537 60.0024 32.0000 1.9794 1.9803 417.0023 417.2387 0.0356 -1.0000 -1.0000 3401684 1581262471.40 151.5450 60.0024 32.0000 1.9791 1.9801 416.9446 417.1831 0.0358 -1.0000 -1.0000 3401746 1581262471.50 151.5164 60.0024 32.0000 1.9798 1.9807 416.9533 417.1902 0.0356 -1.0000 -1.0000 3401824 1581262471.60 151.5164 60.0024 32.0000 1.9798 1.9807 416.9708 417.2069 0.0355 -1.0000 -1.0000 3401887 1581262471.70 151.5164 60.0024 32.0000 1.9798 1.9807 416.9156 417.1526 0.0357 -1.0000 -1.0000 3401965 1581262471.80 151.5164 60.0024 32.0000 1.9796 1.9805 416.9867 417.2238 0.0357 -1.0000 -1.0000 3402027 1581262471.90 151.5164 60.0024 32.0000 1.9801 1.9810 416.9875 417.2239 0.0355 -1.0000 -1.0000 3402090 1581262472.00 151.5096 60.0024 32.0000 1.9799 1.9808 416.9451 417.1822 0.0356 -1.0000 -1.0000 3402168 1581262472.10 151.5096 60.0024 32.0000 1.9797 1.9806 416.9362 417.1723 0.0355 -1.0000 -1.0000 3402231 1581262472.20 151.5096 60.0024 32.0000 1.9800 1.9810 416.9400 417.1767 0.0357 -1.0000 -1.0000 3402293 1581262472.30 151.5096 60.0024 32.0000 1.9797 1.9806 416.9186 417.1561 0.0357 -1.0000 -1.0000 3402402 1581262472.40 151.5096 60.0024 32.0000 1.9795 1.9804 416.9546 417.1914 0.0357 -1.0000 -1.0000 3402465 1581262472.50 151.5114 60.0024 32.0000 1.9799 1.9808 416.9177 417.1547 0.0356 -1.0000 -1.0000 3402527 1581262472.60 151.5077 60.0024 32.0000 1.9801 1.9810 416.9945 417.2309 0.0356 -1.0000 -1.0000 3402590 1581262472.70 151.5077 60.0024 32.0000 1.9797 1.9806 417.0040 417.2414 0.0357 -1.0000 -1.0000 3402668 1581262472.80 151.5077 60.0024 32.0000 1.9798 1.9808 417.0334 417.2700 0.0356 -1.0000 -1.0000 3402731 1581262472.90 151.5077 60.0024 32.0000 1.9803 1.9813 416.9477 417.1832 0.0355 -1.0000 -1.0000 3402809 1581262473.00 151.5077 60.0024 32.0000 1.9790 1.9799 416.9058 417.1421 0.0356 -1.0000 -1.0000 3402871 1581262473.10 151.5077 60.0024 32.0000 1.9792 1.9801 416.9812 417.2175 0.0355 -1.0000 -1.0000 3402934 1581262473.20 151.5042 60.0024 32.0000 1.9806 1.9815 417.0088 417.2449 0.0356 -1.0000 -1.0000 3403012 1581262473.30 151.5042 60.0024 32.0000 1.9803 1.9812 416.9995 417.2359 0.0356 -1.0000 -1.0000 3403059 1581262473.40 151.5042 60.0024 32.0000 1.9797 1.9807 417.0245 417.2606 0.0355 -1.0000 -1.0000 3403137 1581262473.50 151.5042 60.0024 32.0000 1.9802 1.9811 416.9714 417.2073 0.0355 -1.0000 -1.0000 3403215 1581262473.60 151.5042 60.0024 32.0000 1.9802 1.9812 416.9994 417.2355 0.0355 -1.0000 -1.0000 3403434 1581262473.70 151.5042 60.0024 32.0000 1.9801 1.9810 416.9982 417.2343 0.0355 -1.0000 -1.0000 3403496 1581262473.80 151.5042 60.0024 32.0000 1.9796 1.9806 417.0280 417.2643 0.0356 -1.0000 -1.0000 3403574 1581262473.90 151.5042 60.0024 32.0000 1.9792 1.9801 416.9573 417.1940 0.0356 -1.0000 -1.0000 3403637 1581262474.00 151.5042 60.0024 32.0000 1.9795 1.9804 416.8911 417.1277 0.0356 -1.0000 -1.0000 3403699 1581262474.10 151.5042 60.0024 32.0000 1.9797 1.9806 417.0002 417.2368 0.0356 -1.0000 -1.0000 3403762 1581262474.20 151.5042 60.0024 32.0000 1.9794 1.9803 416.9565 417.1934 0.0357 -1.0000 -1.0000 3403949 1581262474.30 151.5116 60.0024 32.0000 1.9796 1.9805 416.9583 417.1956 0.0357 -1.0000 -1.0000 3404012 1581262474.40 151.5116 60.0024 32.0000 1.9790 1.9799 416.9743 417.2112 0.0356 -1.0000 -1.0000 3404074 1581262474.50 151.5116 60.0024 32.0000 1.9808 1.9817 417.0003 417.2372 0.0357 -1.0000 -1.0000 3404137 1581262474.60 151.5116 60.0024 32.0000 1.9801 1.9810 416.9103 417.1475 0.0357 -1.0000 -1.0000 3404199 1581262474.70 151.5116 60.0024 32.0000 1.9799 1.9808 416.9363 417.1725 0.0356 -1.0000 -1.0000 3404434 1581262474.80 151.5194 60.0025 32.0000 1.9789 1.9798 417.0004 417.2367 0.0355 -1.0000 -1.0000 3404496 1581262474.90 151.5547 60.0030 32.0000 1.9799 1.9808 416.9691 417.2055 0.0356 -1.0000 -1.0000 3404574 1581262475.00 151.5547 60.0030 32.0000 1.9800 1.9809 416.9228 417.1589 0.0356 -1.0000 -1.0000 3404637 1581262475.10 151.5547 60.0030 32.0000 1.9801 1.9811 416.9281 417.1646 0.0356 -1.0000 -1.0000 3404699 1581262475.20 151.5547 60.0030 32.0000 1.9794 1.9804 416.8927 417.1292 0.0356 -1.0000 -1.0000 3404934 1581262475.30 151.5547 60.0030 32.0000 1.9794 1.9803 416.9578 417.1938 0.0356 -1.0000 -1.0000 3404996 1581262475.40 151.5207 60.0030 32.0000 1.9799 1.9808 416.9810 417.2182 0.0356 -1.0000 -1.0000 3405059 1581262475.50 151.5207 60.0030 32.0000 1.9790 1.9799 416.8759 417.1126 0.0356 -1.0000 -1.0000 3405137 1581262475.60 151.5207 60.0030 32.0000 1.9794 1.9803 417.0051 417.2417 0.0356 -1.0000 -1.0000 3405199 1581262475.70 151.5207 60.0030 32.0000 1.9798 1.9807 416.9639 417.2003 0.0356 -1.0000 -1.0000 3405418 1581262475.80 151.5207 60.0030 32.0000 1.9793 1.9802 416.9372 417.1735 0.0355 -1.0000 -1.0000 3405496 1581262475.90 151.5225 60.0030 32.0000 1.9802 1.9811 416.8904 417.1271 0.0356 -1.0000 -1.0000 3405559 1581262476.00 151.5238 60.0030 32.0000 1.9793 1.9802 416.9819 417.2186 0.0356 -1.0000 -1.0000 3405622 1581262476.10 151.5238 60.0030 32.0000 1.9797 1.9806 416.9488 417.1859 0.0357 -1.0000 -1.0000 3405699 1581262476.20 151.5238 60.0030 32.0000 1.9792 1.9802 417.0040 417.2408 0.0356 -1.0000 -1.0000 3405949 1581262476.30 151.5238 60.0030 32.0000 1.9794 1.9803 416.9612 417.1978 0.0356 -1.0000 -1.0000 3406012 1581262476.40 151.5238 60.0030 32.0000 1.9794 1.9804 416.9357 417.1724 0.0357 -1.0000 -1.0000 3406090 1581262476.50 151.5051 60.0030 32.0000 1.9795 1.9805 416.8636 417.1014 0.0358 -1.0000 -1.0000 3406152 1581262476.60 151.5051 60.0030 32.0000 1.9788 1.9797 416.9324 417.1693 0.0356 -1.0000 -1.0000 3406215 1581262476.70 151.5051 60.0030 32.0000 1.9801 1.9810 416.9870 417.2236 0.0356 -1.0000 -1.0000 3406699 1581262476.80 151.5051 60.0030 32.0000 1.9798 1.9807 417.0460 417.2821 0.0356 -1.0000 -1.0000 3406762 1581262476.90 151.5051 60.0030 32.0000 1.9797 1.9807 416.9303 417.1672 0.0356 -1.0000 -1.0000 3406840 1581262477.00 151.5084 60.0030 32.0000 1.9792 1.9801 416.9308 417.1667 0.0355 -1.0000 -1.0000 3406902 1581262477.10 151.5084 60.0030 32.0000 1.9794 1.9803 416.9788 417.2143 0.0355 -1.0000 -1.0000 3406965 1581262477.20 151.5084 60.0030 32.0000 1.9795 1.9804 416.8928 417.1290 0.0355 -1.0000 -1.0000 3407028 1581262477.30 151.5084 60.0030 32.0000 1.9790 1.9800 416.9228 417.1584 0.0355 -1.0000 -1.0000 3407121 1581262477.40 151.5084 60.0030 32.0000 1.9791 1.9800 416.8994 417.1369 0.0357 -1.0000 -1.0000 3407184 1581262477.50 151.5084 60.0030 32.0000 1.9792 1.9801 416.8646 417.1009 0.0355 -1.0000 -1.0000 3407262 1581262477.60 151.5151 60.0030 32.0000 1.9795 1.9804 416.9093 417.1457 0.0356 -1.0000 -1.0000 3407324 1581262477.70 151.5151 60.0030 32.0000 1.9798 1.9807 416.9145 417.1511 0.0356 -1.0000 -1.0000 3407387 1581262477.80 151.5151 60.0030 32.0000 1.9795 1.9804 416.9067 417.1431 0.0356 -1.0000 -1.0000 3407622 1581262477.90 151.5151 60.0030 32.0000 1.9792 1.9802 416.9299 417.1658 0.0355 -1.0000 -1.0000 3407762 1581262478.00 151.5151 60.0030 32.0000 1.9788 1.9798 416.9596 417.1959 0.0356 -1.0000 -1.0000 3407840 1581262478.10 151.5435 60.0030 32.0000 1.9796 1.9805 416.9872 417.2238 0.0356 -1.0000 -1.0000 3407902 1581262478.20 151.5435 60.0030 32.0000 1.9798 1.9807 416.9637 417.2005 0.0356 -1.0000 -1.0000 3407965 1581262478.30 151.5435 60.0030 32.0000 1.9799 1.9808 416.9345 417.1705 0.0355 -1.0000 -1.0000 3408168 1581262478.40 151.5435 60.0030 32.0000 1.9802 1.9811 416.9871 417.2235 0.0356 -1.0000 -1.0000 3408246 1581262478.50 151.5435 60.0030 32.0000 1.9794 1.9804 416.9855 417.2217 0.0356 -1.0000 -1.0000 3408309 1581262478.60 151.5264 60.0030 32.0000 1.9795 1.9804 416.9745 417.2118 0.0357 -1.0000 -1.0000 3408371 1581262478.70 151.4920 60.0030 32.0000 1.9797 1.9806 417.0175 417.2538 0.0355 -1.0000 -1.0000 3408434 1581262478.80 151.4920 60.0030 32.0000 1.9803 1.9813 416.9872 417.2235 0.0356 -1.0000 -1.0000 3408621 1581262478.90 151.4920 60.0030 32.0000 1.9799 1.9808 417.0249 417.2618 0.0356 -1.0000 -1.0000 3408684 1581262479.00 151.4920 60.0030 32.0000 1.9800 1.9809 416.9939 417.2307 0.0356 -1.0000 -1.0000 3408746 1581262479.10 151.4920 60.0030 32.0000 1.9796 1.9806 416.9069 417.1435 0.0356 -1.0000 -1.0000 3408809 1581262479.20 151.4921 60.0030 32.0000 1.9798 1.9807 416.9734 417.2091 0.0355 -1.0000 -1.0000 3408887 1581262479.30 151.4926 60.0030 32.0000 1.9799 1.9808 417.0389 417.2758 0.0357 -1.0000 -1.0000 3409168 1581262479.40 151.4926 60.0030 32.0000 1.9797 1.9806 416.9174 417.1545 0.0357 -1.0000 -1.0000 3409231 1581262479.50 151.4926 60.0030 32.0000 1.9800 1.9809 416.9214 417.1577 0.0356 -1.0000 -1.0000 3409309 1581262479.60 151.4926 60.0030 32.0000 1.9797 1.9806 416.9203 417.1565 0.0355 -1.0000 -1.0000 3409371 1581262479.70 151.4926 60.0030 32.0000 1.9796 1.9805 416.9169 417.1536 0.0356 -1.0000 -1.0000 3409434 1581262479.80 151.4949 60.0030 32.0000 1.9801 1.9810 416.9831 417.2197 0.0356 -1.0000 -1.0000 3409668 1581262479.90 151.4949 60.0030 32.0000 1.9796 1.9805 416.9884 417.2249 0.0356 -1.0000 -1.0000 3409731 1581262480.00 151.4949 60.0030 32.0000 1.9794 1.9803 416.9409 417.1771 0.0356 -1.0000 -1.0000 3409793 1581262480.10 151.4949 60.0030 32.0000 1.9791 1.9800 416.9513 417.1880 0.0356 -1.0000 -1.0000 3409871 1581262480.20 151.4949 60.0030 32.0000 1.9795 1.9805 416.9696 417.2053 0.0355 -1.0000 -1.0000 3409949 1581262480.30 151.4949 60.0030 32.0000 1.9799 1.9808 417.0316 417.2674 0.0355 -1.0000 -1.0000 3410122 1581262480.40 151.5049 60.0030 32.0000 1.9797 1.9806 417.0558 417.2918 0.0355 -1.0000 -1.0000 3410199 1581262480.50 151.5220 60.0030 32.0000 1.9793 1.9802 417.0340 417.2699 0.0355 -1.0000 -1.0000 3410262 1581262480.60 151.5220 60.0030 32.0000 1.9799 1.9808 417.1187 417.3541 0.0354 -1.0000 -1.0000 3410324 1581262480.70 151.5220 60.0030 32.0000 1.9800 1.9809 416.9365 417.1726 0.0356 -1.0000 -1.0000 3410402 1581262480.80 151.5220 60.0030 32.0000 1.9804 1.9814 416.9290 417.1652 0.0355 -1.0000 -1.0000 3410465 1581262480.90 151.5220 60.0030 32.0000 1.9797 1.9806 416.9947 417.2318 0.0356 -1.0000 -1.0000 3411215 1581262481.00 151.4955 60.0030 32.0000 1.9790 1.9799 416.9669 417.2031 0.0355 -1.0000 -1.0000 3411277 1581262481.10 151.4955 60.0030 32.0000 1.9793 1.9802 416.9489 417.1850 0.0355 -1.0000 -1.0000 3411340 1581262481.20 151.4955 60.0030 32.0000 1.9799 1.9808 416.9216 417.1569 0.0355 -1.0000 -1.0000 3411418 1581262481.30 151.4955 60.0030 32.0000 1.9798 1.9808 416.9860 417.2228 0.0356 -1.0000 -1.0000 3411481 1581262481.40 151.4955 60.0030 32.0000 1.9798 1.9807 417.0315 417.2677 0.0355 -1.0000 -1.0000 3411543 1581262481.50 151.4955 60.0030 32.0000 1.9798 1.9807 416.9008 417.1369 0.0355 -1.0000 -1.0000 3411622 1581262481.60 151.5198 60.0030 32.0000 1.9795 1.9804 416.9999 417.2357 0.0355 -1.0000 -1.0000 3411684 1581262481.70 151.5198 60.0030 32.0000 1.9797 1.9807 417.0103 417.2468 0.0356 -1.0000 -1.0000 3411746 1581262481.80 151.5198 60.0030 32.0000 1.9792 1.9801 416.8968 417.1327 0.0354 -1.0000 -1.0000 3411825 1581262481.90 151.5198 60.0030 32.0000 1.9802 1.9811 416.9490 417.1844 0.0355 -1.0000 -1.0000 3411887 1581262482.00 151.5198 60.0030 32.0000 1.9802 1.9811 416.9784 417.2152 0.0356 -1.0000 -1.0000 3411949 1581262482.10 151.5140 60.0030 32.0000 1.9800 1.9810 416.8340 417.0716 0.0357 -1.0000 -1.0000 3412012 1581262482.20 151.5136 60.0030 32.0000 1.9796 1.9805 416.9757 417.2119 0.0355 -1.0000 -1.0000 3412074 1581262482.30 151.5136 60.0030 32.0000 1.9800 1.9809 417.0368 417.2730 0.0356 -1.0000 -1.0000 3412215 1581262482.40 151.5136 60.0030 32.0000 1.9802 1.9811 416.9592 417.1953 0.0355 -1.0000 -1.0000 3412356 1581262482.50 151.5136 60.0030 32.0000 1.9799 1.9808 416.9181 417.1539 0.0355 -1.0000 -1.0000 3412418 1581262482.60 151.5136 60.0030 32.0000 1.9795 1.9804 416.9088 417.1450 0.0356 -1.0000 -1.0000 3412481 1581262482.70 151.5136 60.0030 32.0000 1.9798 1.9808 416.9160 417.1537 0.0357 -1.0000 -1.0000 3412559 1581262482.80 151.5136 60.0030 32.0000 1.9799 1.9808 416.9514 417.1871 0.0355 -1.0000 -1.0000 3412621 1581262482.90 151.5136 60.0030 32.0000 1.9799 1.9808 416.9437 417.1800 0.0356 -1.0000 -1.0000 3412981 1581262483.00 151.5136 60.0030 32.0000 1.9797 1.9806 416.9258 417.1620 0.0356 -1.0000 -1.0000 3413043 1581262483.10 151.5136 60.0030 32.0000 1.9797 1.9807 416.9544 417.1905 0.0355 -1.0000 -1.0000 3413106 1581262483.20 151.5010 60.0030 32.0000 1.9797 1.9806 416.9506 417.1870 0.0356 -1.0000 -1.0000 3413168 1581262483.30 151.5010 60.0030 32.0000 1.9796 1.9805 416.8986 417.1354 0.0356 -1.0000 -1.0000 3413231 1581262483.40 151.5010 60.0030 32.0000 1.9794 1.9803 416.9251 417.1613 0.0356 -1.0000 -1.0000 3413465 1581262483.50 151.5010 60.0030 32.0000 1.9797 1.9806 416.9131 417.1495 0.0356 -1.0000 -1.0000 3413543 1581262483.60 151.5010 60.0030 32.0000 1.9797 1.9807 416.8563 417.0920 0.0355 -1.0000 -1.0000 3413606 1581262483.70 151.4989 60.0030 32.0000 1.9790 1.9799 416.9069 417.1423 0.0354 -1.0000 -1.0000 3413668 1581262483.80 151.4969 60.0030 32.0000 1.9789 1.9798 416.9457 417.1814 0.0355 -1.0000 -1.0000 3413731 1581262483.90 151.4969 60.0030 32.0000 1.9792 1.9801 416.8782 417.1151 0.0357 -1.0000 -1.0000 3413996 1581262484.00 151.4969 60.0030 32.0000 1.9799 1.9809 416.9409 417.1775 0.0356 -1.0000 -1.0000 3414059 1581262484.10 151.4969 60.0030 32.0000 1.9796 1.9805 416.9613 417.1974 0.0355 -1.0000 -1.0000 3414122 1581262484.20 151.4969 60.0030 32.0000 1.9797 1.9807 416.9878 417.2240 0.0356 -1.0000 -1.0000 3414184 1581262484.30 151.4781 60.0030 32.0000 1.9800 1.9809 416.8989 417.1353 0.0356 -1.0000 -1.0000 3414246 1581262484.40 151.4709 60.0030 32.0000 1.9791 1.9800 416.9022 417.1376 0.0354 -1.0000 -1.0000 3414324 1581262484.50 151.4709 60.0030 32.0000 1.9794 1.9803 416.8615 417.0986 0.0356 -1.0000 -1.0000 3414465 1581262484.60 151.4709 60.0030 32.0000 1.9797 1.9806 416.9435 417.1796 0.0355 -1.0000 -1.0000 3414528 1581262484.70 151.4709 60.0030 32.0000 1.9800 1.9809 416.9397 417.1758 0.0356 -1.0000 -1.0000 3414606 1581262484.80 151.4709 60.0030 32.0000 1.9794 1.9803 416.9438 417.1799 0.0355 -1.0000 -1.0000 3414684 1581262484.90 151.5333 60.0030 32.0000 1.9796 1.9806 416.9809 417.2170 0.0355 -1.0000 -1.0000 3414746 1581262485.00 151.5380 60.0030 32.0000 1.9795 1.9804 416.9875 417.2231 0.0354 -1.0000 -1.0000 3414809 1581262485.10 151.5380 60.0030 32.0000 1.9803 1.9812 416.9109 417.1474 0.0357 -1.0000 -1.0000 3414871 1581262485.20 151.5380 60.0030 32.0000 1.9797 1.9806 416.8705 417.1069 0.0356 -1.0000 -1.0000 3414949 1581262485.30 151.5380 60.0030 32.0000 1.9800 1.9810 416.9649 417.2014 0.0356 -1.0000 -1.0000 3415012 1581262485.40 151.5342 60.0030 32.0000 1.9796 1.9805 416.9542 417.1901 0.0355 -1.0000 -1.0000 3415074 1581262485.50 151.4793 60.0030 32.0000 1.9797 1.9807 416.9277 417.1636 0.0355 -1.0000 -1.0000 3415152 1581262485.60 151.4793 60.0030 32.0000 1.9798 1.9807 416.9298 417.1662 0.0356 -1.0000 -1.0000 3415215 1581262485.70 151.4793 60.0030 32.0000 1.9801 1.9810 416.9184 417.1547 0.0356 -1.0000 -1.0000 3415277 1581262485.80 151.4793 60.0030 32.0000 1.9799 1.9808 416.9348 417.1719 0.0357 -1.0000 -1.0000 3415356 1581262485.90 151.4793 60.0030 32.0000 1.9791 1.9800 416.9996 417.2363 0.0355 -1.0000 -1.0000 3415434 1581262486.00 151.5339 60.0030 32.0000 1.9798 1.9807 416.9555 417.1915 0.0355 -1.0000 -1.0000 3415699 1581262486.10 151.5339 60.0030 32.0000 1.9799 1.9808 416.9802 417.2159 0.0355 -1.0000 -1.0000 3415777 1581262486.20 151.5339 60.0030 32.0000 1.9797 1.9806 416.9658 417.2028 0.0357 -1.0000 -1.0000 3415840 1581262486.30 151.5339 60.0030 32.0000 1.9801 1.9810 416.9497 417.1853 0.0354 -1.0000 -1.0000 3415902 1581262486.40 151.5339 60.0030 32.0000 1.9801 1.9810 416.9145 417.1503 0.0355 -1.0000 -1.0000 3415965 1581262486.50 151.5339 60.0030 32.0000 1.9801 1.9810 416.9169 417.1532 0.0356 -1.0000 -1.0000 3416246 1581262486.60 151.4868 60.0030 32.0000 1.9796 1.9805 416.9042 417.1395 0.0354 -1.0000 -1.0000 3416309 1581262486.70 151.4868 60.0030 32.0000 1.9793 1.9802 416.9651 417.2010 0.0356 -1.0000 -1.0000 3416387 1581262486.80 151.4868 60.0030 32.0000 1.9793 1.9802 416.9138 417.1506 0.0356 -1.0000 -1.0000 3416449 1581262486.90 151.4868 60.0030 32.0000 1.9794 1.9803 416.8818 417.1182 0.0356 -1.0000 -1.0000 3416512 1581262487.00 151.4868 60.0030 32.0000 1.9802 1.9811 416.8645 417.1009 0.0356 -1.0000 -1.0000 3416574 1581262487.10 151.4868 60.0030 32.0000 1.9800 1.9809 417.0003 417.2362 0.0355 -1.0000 -1.0000 3416699 1581262487.20 151.4868 60.0030 32.0000 1.9796 1.9805 416.9355 417.1714 0.0355 -1.0000 -1.0000 3416777 1581262487.30 151.4868 60.0030 32.0000 1.9797 1.9806 416.8169 417.0527 0.0355 -1.0000 -1.0000 3416840 1581262487.40 151.5071 60.0030 32.0000 1.9796 1.9806 416.9122 417.1490 0.0357 -1.0000 -1.0000 3416902 1581262487.50 151.5071 60.0030 32.0000 1.9805 1.9814 416.9350 417.1710 0.0355 -1.0000 -1.0000 3416981 1581262487.60 151.5071 60.0030 32.0000 1.9799 1.9809 416.9656 417.2011 0.0354 -1.0000 -1.0000 3417199 1581262487.70 151.5022 60.0030 32.0000 1.9791 1.9800 416.9562 417.1911 0.0353 -1.0000 -1.0000 3417277 1581262487.80 151.5022 60.0030 32.0000 1.9796 1.9806 416.9587 417.1940 0.0354 -1.0000 -1.0000 3417340 1581262487.90 151.5022 60.0030 32.0000 1.9793 1.9802 416.9243 417.1598 0.0354 -1.0000 -1.0000 3417402 1581262488.00 151.5022 60.0030 32.0000 1.9795 1.9804 416.9166 417.1523 0.0355 -1.0000 -1.0000 3417465 1581262488.10 151.5022 60.0030 32.0000 1.9798 1.9807 416.9382 417.1735 0.0355 -1.0000 -1.0000 3418137 1581262488.20 151.4953 60.0030 32.0000 1.9794 1.9803 416.9216 417.1580 0.0356 -1.0000 -1.0000 3418199 1581262488.30 151.4927 60.0030 32.0000 1.9791 1.9801 416.9003 417.1364 0.0355 -1.0000 -1.0000 3418262 1581262488.40 151.4927 60.0030 32.0000 1.9793 1.9803 416.9321 417.1675 0.0355 -1.0000 -1.0000 3418324 1581262488.50 151.4927 60.0030 32.0000 1.9794 1.9803 416.9281 417.1639 0.0355 -1.0000 -1.0000 3418387 1581262488.60 151.4927 60.0030 32.0000 1.9793 1.9802 416.9490 417.1847 0.0355 -1.0000 -1.0000 3418449 1581262488.70 151.4927 60.0030 32.0000 1.9802 1.9811 416.8783 417.1137 0.0354 -1.0000 -1.0000 3418528 1581262488.80 151.5279 60.0030 32.0000 1.9792 1.9801 416.9580 417.1936 0.0355 -1.0000 -1.0000 3418590 1581262488.90 151.5279 60.0030 32.0000 1.9794 1.9803 416.8893 417.1250 0.0355 -1.0000 -1.0000 3418668 1581262489.00 151.5279 60.0030 32.0000 1.9790 1.9799 416.9409 417.1778 0.0357 -1.0000 -1.0000 3418731 1581262489.10 151.5279 60.0030 32.0000 1.9792 1.9801 416.9303 417.1672 0.0356 -1.0000 -1.0000 3419215 1581262489.20 151.5279 60.0030 32.0000 1.9799 1.9809 416.9754 417.2125 0.0357 -1.0000 -1.0000 3419277 1581262489.30 151.5086 60.0030 32.0000 1.9798 1.9807 416.9470 417.1836 0.0356 -1.0000 -1.0000 3419340 1581262489.40 151.4968 60.0030 32.0000 1.9787 1.9797 416.8664 417.1032 0.0357 -1.0000 -1.0000 3419402 1581262489.50 151.4968 60.0030 32.0000 1.9798 1.9807 416.8763 417.1130 0.0356 -1.0000 -1.0000 3419481 1581262489.60 151.4968 60.0030 32.0000 1.9796 1.9806 416.8889 417.1249 0.0355 -1.0000 -1.0000 3419543 1581262489.70 151.4968 60.0030 32.0000 1.9794 1.9803 416.8932 417.1295 0.0356 -1.0000 -1.0000 3419606 1581262489.80 151.4968 60.0030 32.0000 1.9795 1.9804 416.9360 417.1714 0.0354 -1.0000 -1.0000 3419684 1581262489.90 151.4968 60.0030 32.0000 1.9796 1.9805 416.8868 417.1225 0.0355 -1.0000 -1.0000 3419746 1581262490.00 151.4968 60.0030 32.0000 1.9800 1.9809 416.9253 417.1613 0.0355 -1.0000 -1.0000 3419809 1581262490.10 151.4968 60.0030 32.0000 1.9802 1.9811 416.8827 417.1186 0.0355 -1.0000 -1.0000 3419871 1581262490.20 151.4968 60.0030 32.0000 1.9795 1.9805 416.9016 417.1370 0.0355 -1.0000 -1.0000 3419934 1581262490.30 151.4968 60.0030 32.0000 1.9791 1.9800 416.9197 417.1560 0.0355 -1.0000 -1.0000 3419996 1581262490.40 151.4797 60.0029 32.0000 1.9794 1.9804 416.9465 417.1825 0.0356 -1.0000 -1.0000 3420074 1581262490.50 151.4443 60.0027 32.0000 1.9797 1.9806 416.9227 417.1598 0.0356 -1.0000 -1.0000 3420137 1581262490.60 151.4443 60.0027 32.0000 1.9793 1.9802 416.9281 417.1645 0.0356 -1.0000 -1.0000 3420215 1581262490.70 151.4443 60.0027 32.0000 1.9792 1.9801 417.0127 417.2494 0.0356 -1.0000 -1.0000 3420449 1581262490.80 151.4443 60.0027 32.0000 1.9780 1.9790 416.8948 417.1304 0.0354 -1.0000 -1.0000 3420512 1581262490.90 151.4443 60.0027 32.0000 1.9796 1.9805 416.9387 417.1744 0.0355 -1.0000 -1.0000 3420590 1581262491.00 151.4926 60.0027 32.0000 1.9794 1.9803 417.0273 417.2630 0.0355 -1.0000 -1.0000 3420652 1581262491.10 151.4926 60.0027 32.0000 1.9799 1.9808 416.9364 417.1723 0.0354 -1.0000 -1.0000 3420715 1581262491.20 151.4926 60.0027 32.0000 1.9798 1.9807 416.9169 417.1530 0.0356 -1.0000 -1.0000 3420949 1581262491.30 151.4926 60.0027 32.0000 1.9788 1.9797 416.9523 417.1892 0.0356 -1.0000 -1.0000 3421028 1581262491.40 151.4926 60.0027 32.0000 1.9792 1.9801 416.8707 417.1065 0.0355 -1.0000 -1.0000 3421090 1581262491.50 151.4895 60.0027 32.0000 1.9796 1.9805 416.9628 417.1993 0.0356 -1.0000 -1.0000 3421152 1581262491.60 151.4894 60.0027 32.0000 1.9796 1.9805 416.9002 417.1369 0.0356 -1.0000 -1.0000 3421215 1581262491.70 151.4894 60.0027 32.0000 1.9794 1.9803 416.9060 417.1417 0.0355 -1.0000 -1.0000 3421402 1581262491.80 151.4894 60.0027 32.0000 1.9790 1.9800 416.8868 417.1227 0.0355 -1.0000 -1.0000 3421481 1581262491.90 151.4894 60.0027 32.0000 1.9790 1.9799 416.9550 417.1912 0.0355 -1.0000 -1.0000 3421543 1581262492.00 151.4968 60.0027 32.0000 1.9790 1.9799 416.9014 417.1368 0.0355 -1.0000 -1.0000 3421606 1581262492.10 151.5139 60.0027 32.0000 1.9796 1.9806 416.9694 417.2062 0.0357 -1.0000 -1.0000 3421684 1581262492.20 151.5139 60.0027 32.0000 1.9798 1.9807 416.8693 417.1056 0.0355 -1.0000 -1.0000 3421871 1581262492.30 151.5139 60.0027 32.0000 1.9798 1.9807 416.9007 417.1367 0.0355 -1.0000 -1.0000 3421934 1581262492.40 151.5139 60.0027 32.0000 1.9802 1.9811 416.9073 417.1433 0.0355 -1.0000 -1.0000 3422012 1581262492.50 151.5139 60.0027 32.0000 1.9798 1.9807 416.9374 417.1734 0.0355 -1.0000 -1.0000 3422074 1581262492.60 151.4654 60.0027 32.0000 1.9795 1.9804 417.0053 417.2415 0.0355 -1.0000 -1.0000 3422137 1581262492.70 151.4654 60.0027 32.0000 1.9795 1.9804 416.9573 417.1937 0.0356 -1.0000 -1.0000 3422371 1581262492.80 151.4654 60.0027 32.0000 1.9796 1.9805 416.8988 417.1342 0.0354 -1.0000 -1.0000 3422434 1581262492.90 151.4654 60.0027 32.0000 1.9793 1.9802 416.8456 417.0818 0.0355 -1.0000 -1.0000 3422512 1581262493.00 151.4654 60.0027 32.0000 1.9788 1.9798 416.9053 417.1407 0.0355 -1.0000 -1.0000 3422574 1581262493.10 151.4706 60.0027 32.0000 1.9797 1.9806 416.9302 417.1662 0.0355 -1.0000 -1.0000 3422637 1581262493.20 151.4790 60.0027 32.0000 1.9798 1.9807 416.9838 417.2190 0.0354 -1.0000 -1.0000 3423215 1581262493.30 151.4790 60.0027 32.0000 1.9792 1.9801 416.9169 417.1524 0.0355 -1.0000 -1.0000 3423277 1581262493.40 151.4790 60.0027 32.0000 1.9792 1.9802 416.8660 417.1025 0.0355 -1.0000 -1.0000 3423340 1581262493.50 151.4790 60.0027 32.0000 1.9794 1.9803 416.9448 417.1801 0.0354 -1.0000 -1.0000 3423418 1581262493.60 151.4790 60.0027 32.0000 1.9799 1.9808 416.9883 417.2245 0.0356 -1.0000 -1.0000 3423481 1581262493.70 151.4790 60.0027 32.0000 1.9799 1.9808 416.9509 417.1867 0.0355 -1.0000 -1.0000 3423622 1581262493.80 151.4790 60.0027 32.0000 1.9792 1.9802 416.9878 417.2242 0.0356 -1.0000 -1.0000 3423699 1581262493.90 151.4790 60.0027 32.0000 1.9795 1.9804 416.9616 417.1976 0.0355 -1.0000 -1.0000 3423762 1581262494.00 151.4790 60.0027 32.0000 1.9793 1.9802 416.9154 417.1512 0.0355 -1.0000 -1.0000 3423825 1581262494.10 151.4790 60.0027 32.0000 1.9795 1.9805 416.9925 417.2279 0.0355 -1.0000 -1.0000 3423887 1581262494.20 151.4739 60.0027 32.0000 1.9791 1.9800 416.9242 417.1599 0.0354 -1.0000 -1.0000 3423949 1581262494.30 151.4732 60.0027 32.0000 1.9796 1.9805 416.9495 417.1855 0.0355 -1.0000 -1.0000 3424231 1581262494.40 151.5225 60.0027 32.0000 1.9801 1.9810 417.0102 417.2456 0.0354 -1.0000 -1.0000 3424309 1581262494.50 151.5225 60.0027 32.0000 1.9801 1.9811 416.9031 417.1389 0.0355 -1.0000 -1.0000 3424371 1581262494.60 151.5225 60.0027 32.0000 1.9800 1.9809 416.9214 417.1580 0.0356 -1.0000 -1.0000 3424434 1581262494.70 151.5221 60.0027 32.0000 1.9795 1.9804 416.8749 417.1105 0.0355 -1.0000 -1.0000 3424512 1581262494.80 151.5166 60.0028 32.0000 1.9805 1.9814 416.8866 417.1224 0.0355 -1.0000 -1.0000 3424574 1581262494.90 151.5166 60.0028 32.0000 1.9794 1.9803 416.9657 417.2011 0.0354 -1.0000 -1.0000 3424637 1581262495.00 151.5166 60.0028 32.0000 1.9795 1.9805 416.9569 417.1923 0.0355 -1.0000 -1.0000 3424715 1581262495.10 151.5166 60.0028 32.0000 1.9810 1.9819 416.9306 417.1671 0.0356 -1.0000 -1.0000 3424777 1581262495.20 151.5166 60.0028 32.0000 1.9804 1.9814 416.9290 417.1653 0.0355 -1.0000 -1.0000 3424840 1581262495.30 151.5129 60.0028 32.0000 1.9808 1.9817 416.9124 417.1474 0.0355 -1.0000 -1.0000 3424934 1581262495.40 151.5129 60.0028 32.0000 1.9804 1.9813 416.9074 417.1436 0.0355 -1.0000 -1.0000 3424996 1581262495.50 151.5129 60.0028 32.0000 1.9797 1.9806 416.8952 417.1307 0.0354 -1.0000 -1.0000 3425074 1581262495.60 151.5129 60.0028 32.0000 1.9797 1.9806 416.9236 417.1588 0.0355 -1.0000 -1.0000 3425137 1581262495.70 151.5129 60.0028 32.0000 1.9794 1.9804 416.9405 417.1769 0.0356 -1.0000 -1.0000 3425199 1581262495.80 151.5139 60.0028 32.0000 1.9798 1.9807 416.9219 417.1578 0.0355 -1.0000 -1.0000 3425699 1581262495.90 151.5159 60.0028 32.0000 1.9798 1.9807 416.9600 417.1955 0.0354 -1.0000 -1.0000 3425762 1581262496.00 151.5159 60.0028 32.0000 1.9793 1.9802 416.9011 417.1363 0.0354 -1.0000 -1.0000 3425825 1581262496.10 151.5159 60.0028 32.0000 1.9794 1.9804 416.9598 417.1953 0.0355 -1.0000 -1.0000 3425902 1581262496.20 151.5159 60.0028 32.0000 1.9796 1.9805 416.8977 417.1343 0.0356 -1.0000 -1.0000 3425965 1581262496.30 151.5159 60.0028 32.0000 1.9798 1.9807 416.9134 417.1491 0.0355 -1.0000 -1.0000 3426184 1581262496.40 151.5159 60.0028 32.0000 1.9794 1.9803 416.9261 417.1619 0.0355 -1.0000 -1.0000 3426262 1581262496.50 151.5159 60.0028 32.0000 1.9798 1.9807 416.9793 417.2147 0.0354 -1.0000 -1.0000 3426324 1581262496.60 151.5159 60.0028 32.0000 1.9793 1.9803 416.8987 417.1339 0.0354 -1.0000 -1.0000 3426387 1581262496.70 151.5159 60.0028 32.0000 1.9800 1.9809 416.9246 417.1610 0.0356 -1.0000 -1.0000 3426465 1581262496.80 151.5159 60.0028 32.0000 1.9797 1.9807 416.8734 417.1086 0.0353 -1.0000 -1.0000 3426637 1581262496.90 151.5155 60.0028 32.0000 1.9796 1.9805 416.8955 417.1303 0.0355 -1.0000 -1.0000 3426699 1581262497.00 151.4980 60.0028 32.0000 1.9798 1.9807 416.9496 417.1853 0.0354 -1.0000 -1.0000 3426762 1581262497.10 151.4953 60.0028 32.0000 1.9794 1.9803 416.9112 417.1482 0.0356 -1.0000 -1.0000 3426824 1581262497.20 151.4953 60.0028 32.0000 1.9803 1.9812 416.9535 417.1892 0.0355 -1.0000 -1.0000 3426918 1581262497.30 151.4953 60.0028 32.0000 1.9793 1.9803 416.9686 417.2043 0.0355 -1.0000 -1.0000 3427106 1581262497.40 151.4953 60.0028 32.0000 1.9794 1.9804 416.9021 417.1382 0.0355 -1.0000 -1.0000 3427168 1581262497.50 151.4953 60.0028 32.0000 1.9792 1.9802 416.8718 417.1076 0.0356 -1.0000 -1.0000 3427246 1581262497.60 151.4545 60.0028 32.0000 1.9791 1.9800 416.8908 417.1264 0.0354 -1.0000 -1.0000 3427309 1581262497.70 151.4545 60.0028 32.0000 1.9793 1.9803 416.9331 417.1680 0.0354 -1.0000 -1.0000 3427371 1581262497.80 151.4545 60.0028 32.0000 1.9795 1.9804 416.9386 417.1742 0.0354 -1.0000 -1.0000 3428168 1581262497.90 151.4545 60.0028 32.0000 1.9789 1.9799 416.9547 417.1902 0.0355 -1.0000 -1.0000 3428231 1581262498.00 151.4545 60.0028 32.0000 1.9787 1.9796 416.9071 417.1430 0.0355 -1.0000 -1.0000 3428293 1581262498.10 151.4545 60.0028 32.0000 1.9785 1.9795 416.9260 417.1617 0.0355 -1.0000 -1.0000 3428356 1581262498.20 151.4688 60.0028 32.0000 1.9792 1.9802 416.9225 417.1581 0.0355 -1.0000 -1.0000 3428418 1581262498.30 151.4688 60.0028 32.0000 1.9803 1.9812 416.9226 417.1587 0.0356 -1.0000 -1.0000 3428496 1581262498.40 151.4688 60.0028 32.0000 1.9800 1.9810 416.9557 417.1918 0.0354 -1.0000 -1.0000 3428559 1581262498.50 151.4688 60.0028 32.0000 1.9791 1.9800 416.8913 417.1273 0.0355 -1.0000 -1.0000 3428621 1581262498.60 151.4688 60.0028 32.0000 1.9787 1.9797 417.0077 417.2426 0.0354 -1.0000 -1.0000 3428684 1581262498.70 151.4688 60.0028 32.0000 1.9790 1.9799 416.9191 417.1552 0.0355 -1.0000 -1.0000 3428762 1581262498.80 151.4688 60.0028 32.0000 1.9799 1.9808 416.8508 417.0860 0.0354 -1.0000 -1.0000 3428824 1581262498.90 151.4688 60.0028 32.0000 1.9800 1.9809 416.8820 417.1177 0.0354 -1.0000 -1.0000 3428902 1581262499.00 151.4688 60.0028 32.0000 1.9795 1.9804 416.8914 417.1263 0.0353 -1.0000 -1.0000 3428965 1581262499.10 151.4688 60.0028 32.0000 1.9794 1.9803 416.9153 417.1501 0.0354 -1.0000 -1.0000 3429028 1581262499.20 151.4688 60.0028 32.0000 1.9790 1.9799 416.9401 417.1756 0.0355 -1.0000 -1.0000 3429106 1581262499.30 151.4877 60.0028 32.0000 1.9792 1.9802 416.9240 417.1596 0.0354 -1.0000 -1.0000 3429168 1581262499.40 151.4877 60.0028 32.0000 1.9795 1.9804 416.8657 417.1006 0.0354 -1.0000 -1.0000 3429231 1581262499.50 151.4877 60.0028 32.0000 1.9798 1.9807 416.8541 417.0894 0.0354 -1.0000 -1.0000 3429309 1581262499.60 151.4877 60.0028 32.0000 1.9794 1.9803 416.8867 417.1228 0.0356 -1.0000 -1.0000 3429371 1581262499.70 151.4877 60.0028 32.0000 1.9793 1.9802 416.8235 417.0576 0.0353 -1.0000 -1.0000 3429434 1581262499.80 151.4441 60.0027 32.0000 1.9800 1.9809 416.9118 417.1475 0.0354 -1.0000 -1.0000 3429496 1581262499.90 151.4399 60.0026 32.0000 1.9788 1.9798 416.8891 417.1244 0.0355 -1.0000 -1.0000 3429731 1581262500.00 151.4399 60.0026 32.0000 1.9796 1.9805 416.8662 417.1019 0.0355 -1.0000 -1.0000 3429809 1581262500.10 151.4399 60.0026 32.0000 1.9792 1.9801 416.9122 417.1475 0.0354 -1.0000 -1.0000 3429871 1581262500.20 151.4399 60.0026 32.0000 1.9794 1.9803 416.8389 417.0748 0.0356 -1.0000 -1.0000 3429934 1581262500.30 151.4399 60.0026 32.0000 1.9798 1.9807 416.8925 417.1277 0.0354 -1.0000 -1.0000 3429996 1581262500.40 151.4399 60.0026 32.0000 1.9803 1.9813 416.9460 417.1832 0.0356 -1.0000 -1.0000 3430184 1581262500.50 151.4399 60.0026 32.0000 1.9793 1.9802 416.9020 417.1376 0.0355 -1.0000 -1.0000 3430246 1581262500.60 151.5116 60.0026 32.0000 1.9793 1.9802 416.8589 417.0946 0.0355 -1.0000 -1.0000 3430309 1581262500.70 151.5116 60.0026 32.0000 1.9792 1.9801 416.8251 417.0610 0.0355 -1.0000 -1.0000 3430387 1581262500.80 151.5116 60.0026 32.0000 1.9795 1.9804 416.9162 417.1521 0.0355 -1.0000 -1.0000 3430449 1581262500.90 151.5116 60.0026 32.0000 1.9796 1.9805 416.9350 417.1709 0.0355 -1.0000 -1.0000 3431153 1581262501.00 151.5116 60.0026 32.0000 1.9798 1.9808 416.8375 417.0730 0.0354 -1.0000 -1.0000 3431215 1581262501.10 151.5116 60.0026 32.0000 1.9791 1.9800 416.8660 417.1011 0.0354 -1.0000 -1.0000 3431277 1581262501.20 151.4818 60.0026 32.0000 1.9788 1.9797 416.8499 417.0853 0.0354 -1.0000 -1.0000 3431356 1581262501.30 151.4818 60.0026 32.0000 1.9788 1.9797 416.8706 417.1062 0.0355 -1.0000 -1.0000 3431418 1581262501.40 151.4818 60.0026 32.0000 1.9798 1.9807 416.8450 417.0808 0.0355 -1.0000 -1.0000 3431652 1581262501.50 151.4818 60.0026 32.0000 1.9795 1.9804 416.8043 417.0410 0.0355 -1.0000 -1.0000 3431731 1581262501.60 151.4818 60.0026 32.0000 1.9800 1.9809 416.8402 417.0752 0.0354 -1.0000 -1.0000 3431809 1581262501.70 151.4818 60.0026 32.0000 1.9793 1.9803 416.8522 417.0874 0.0354 -1.0000 -1.0000 3431871 1581262501.80 151.4818 60.0026 32.0000 1.9790 1.9799 416.8384 417.0739 0.0355 -1.0000 -1.0000 3431934 1581262501.90 151.4818 60.0026 32.0000 1.9794 1.9803 416.9330 417.1686 0.0354 -1.0000 -1.0000 3431996 1581262502.00 151.4595 60.0026 32.0000 1.9792 1.9801 416.9409 417.1767 0.0356 -1.0000 -1.0000 3432059 1581262502.10 151.4595 60.0026 32.0000 1.9795 1.9804 416.8617 417.0963 0.0354 -1.0000 -1.0000 3432137 1581262502.20 151.4595 60.0026 32.0000 1.9795 1.9804 416.9204 417.1567 0.0355 -1.0000 -1.0000 3432199 1581262502.30 151.4780 60.0026 32.0000 1.9791 1.9801 416.8790 417.1146 0.0355 -1.0000 -1.0000 3432262 1581262502.40 151.4780 60.0026 32.0000 1.9789 1.9798 416.9387 417.1746 0.0354 -1.0000 -1.0000 3432340 1581262502.50 151.4780 60.0026 32.0000 1.9800 1.9809 416.9121 417.1470 0.0354 -1.0000 -1.0000 3432387 1581262502.60 151.4780 60.0026 32.0000 1.9798 1.9807 416.9224 417.1577 0.0354 -1.0000 -1.0000 3432465 1581262502.70 151.4780 60.0026 32.0000 1.9797 1.9807 416.8335 417.0690 0.0354 -1.0000 -1.0000 3432543 1581262502.80 151.4780 60.0026 32.0000 1.9792 1.9801 416.8766 417.1120 0.0355 -1.0000 -1.0000 3432606 1581262502.90 151.4780 60.0026 32.0000 1.9792 1.9801 416.9036 417.1393 0.0355 -1.0000 -1.0000 3432684 1581262503.00 151.4780 60.0026 32.0000 1.9792 1.9801 416.8652 417.1001 0.0355 -1.0000 -1.0000 3432746 1581262503.10 151.4780 60.0026 32.0000 1.9790 1.9799 416.9013 417.1369 0.0354 -1.0000 -1.0000 3432809 1581262503.20 151.4780 60.0026 32.0000 1.9793 1.9802 416.9240 417.1584 0.0353 -1.0000 -1.0000 3432871 1581262503.30 151.4780 60.0026 32.0000 1.9791 1.9801 416.9484 417.1839 0.0354 -1.0000 -1.0000 3432934 1581262503.40 151.4836 60.0026 32.0000 1.9799 1.9808 416.8730 417.1075 0.0353 -1.0000 -1.0000 3433012 1581262503.50 151.4836 60.0026 32.0000 1.9796 1.9805 416.7888 417.0244 0.0355 -1.0000 -1.0000 3433199 1581262503.60 151.4836 60.0026 32.0000 1.9798 1.9807 416.9121 417.1477 0.0354 -1.0000 -1.0000 3433262 1581262503.70 151.4836 60.0026 32.0000 1.9792 1.9801 416.9038 417.1395 0.0356 -1.0000 -1.0000 3433324 1581262503.80 151.4836 60.0026 32.0000 1.9795 1.9804 416.9889 417.2255 0.0356 -1.0000 -1.0000 3433403 1581262503.90 151.4836 60.0026 32.0000 1.9795 1.9804 416.8576 417.0933 0.0355 -1.0000 -1.0000 3433465 1581262504.00 151.4836 60.0026 32.0000 1.9800 1.9810 416.9444 417.1802 0.0355 -1.0000 -1.0000 3433746 1581262504.10 151.4327 60.0026 32.0000 1.9799 1.9808 416.9276 417.1632 0.0355 -1.0000 -1.0000 3433825 1581262504.20 151.4327 60.0026 32.0000 1.9793 1.9803 416.8685 417.1049 0.0355 -1.0000 -1.0000 3433887 1581262504.30 151.4327 60.0026 32.0000 1.9794 1.9803 416.9145 417.1502 0.0355 -1.0000 -1.0000 3433949 1581262504.40 151.4327 60.0026 32.0000 1.9796 1.9805 416.8740 417.1094 0.0354 -1.0000 -1.0000 3434028 1581262504.50 151.4327 60.0026 32.0000 1.9796 1.9805 416.8825 417.1183 0.0355 -1.0000 -1.0000 3434262 1581262504.60 151.4678 60.0021 32.0000 1.9799 1.9808 416.9208 417.1569 0.0355 -1.0000 -1.0000 3434324 1581262504.70 151.4750 60.0020 32.0000 1.9789 1.9798 416.8696 417.1041 0.0353 -1.0000 -1.0000 3434387 1581262504.80 151.4750 60.0020 32.0000 1.9792 1.9801 416.9320 417.1671 0.0354 -1.0000 -1.0000 3434449 1581262504.90 151.4750 60.0020 32.0000 1.9796 1.9805 416.9318 417.1672 0.0354 -1.0000 -1.0000 3434528 1581262505.00 151.4750 60.0020 32.0000 1.9799 1.9808 416.8667 417.1022 0.0355 -1.0000 -1.0000 3435215 1581262505.10 151.4750 60.0020 32.0000 1.9790 1.9800 416.9312 417.1668 0.0355 -1.0000 -1.0000 3435277 1581262505.20 151.4829 60.0020 32.0000 1.9802 1.9811 416.9509 417.1864 0.0354 -1.0000 -1.0000 3435356 1581262505.30 151.4972 60.0020 32.0000 1.9795 1.9804 416.9177 417.1544 0.0356 -1.0000 -1.0000 3435418 1581262505.40 151.4972 60.0020 32.0000 1.9800 1.9809 416.9028 417.1376 0.0353 -1.0000 -1.0000 3435481 1581262505.50 151.4972 60.0020 32.0000 1.9792 1.9802 416.8897 417.1253 0.0355 -1.0000 -1.0000 3435559 1581262505.60 151.4972 60.0020 32.0000 1.9792 1.9801 416.9759 417.2121 0.0355 -1.0000 -1.0000 3435621 1581262505.70 151.4972 60.0020 32.0000 1.9789 1.9798 416.8944 417.1303 0.0355 -1.0000 -1.0000 3435684 1581262505.80 151.5243 60.0020 32.0000 1.9792 1.9801 416.9638 417.1989 0.0354 -1.0000 -1.0000 3435762 1581262505.90 151.5243 60.0020 32.0000 1.9794 1.9803 416.9518 417.1868 0.0354 -1.0000 -1.0000 3435825 1581262506.00 151.5243 60.0020 32.0000 1.9796 1.9805 416.8870 417.1231 0.0355 -1.0000 -1.0000 3435950 1581262506.10 151.5243 60.0020 32.0000 1.9793 1.9803 416.9207 417.1565 0.0355 -1.0000 -1.0000 3436028 1581262506.20 151.5243 60.0020 32.0000 1.9801 1.9810 416.9359 417.1720 0.0355 -1.0000 -1.0000 3436090 1581262506.30 151.5150 60.0020 32.0000 1.9791 1.9800 416.9264 417.1622 0.0355 -1.0000 -1.0000 3436137 1581262506.40 151.4899 60.0020 32.0000 1.9793 1.9802 416.9105 417.1455 0.0354 -1.0000 -1.0000 3436215 1581262506.50 151.4899 60.0020 32.0000 1.9793 1.9803 416.9046 417.1405 0.0355 -1.0000 -1.0000 3436356 1581262506.60 151.4899 60.0020 32.0000 1.9801 1.9810 416.8976 417.1329 0.0354 -1.0000 -1.0000 3436418 1581262506.70 151.4899 60.0020 32.0000 1.9795 1.9805 416.9041 417.1400 0.0355 -1.0000 -1.0000 3436496 1581262506.80 151.4899 60.0020 32.0000 1.9797 1.9806 416.9255 417.1616 0.0355 -1.0000 -1.0000 3436559 1581262506.90 151.4899 60.0020 32.0000 1.9794 1.9803 416.8999 417.1353 0.0354 -1.0000 -1.0000 3436621 1581262507.00 151.4899 60.0020 32.0000 1.9790 1.9799 416.8951 417.1297 0.0353 -1.0000 -1.0000 3436856 1581262507.10 151.4899 60.0020 32.0000 1.9793 1.9802 416.9324 417.1678 0.0355 -1.0000 -1.0000 3436918 1581262507.20 151.4899 60.0020 32.0000 1.9796 1.9805 416.8872 417.1236 0.0356 -1.0000 -1.0000 3436996 1581262507.30 151.4899 60.0020 32.0000 1.9797 1.9806 416.8717 417.1078 0.0355 -1.0000 -1.0000 3437059 1581262507.40 151.5045 60.0020 32.0000 1.9801 1.9810 416.8843 417.1203 0.0355 -1.0000 -1.0000 3437121 1581262507.50 151.5213 60.0020 32.0000 1.9792 1.9801 416.8965 417.1330 0.0356 -1.0000 -1.0000 3437184 1581262507.60 151.5213 60.0020 32.0000 1.9792 1.9801 416.8398 417.0756 0.0355 -1.0000 -1.0000 3437856 1581262507.70 151.5213 60.0020 32.0000 1.9803 1.9812 416.9580 417.1949 0.0356 -1.0000 -1.0000 3437918 1581262507.80 151.5213 60.0020 32.0000 1.9800 1.9809 416.9495 417.1850 0.0354 -1.0000 -1.0000 3437996 1581262507.90 151.5213 60.0020 32.0000 1.9798 1.9807 416.9015 417.1392 0.0357 -1.0000 -1.0000 3438059 1581262508.00 151.5357 60.0020 32.0000 1.9804 1.9813 416.8529 417.0891 0.0355 -1.0000 -1.0000 3438122 1581262508.10 151.5385 60.0020 32.0000 1.9798 1.9808 416.8704 417.1063 0.0355 -1.0000 -1.0000 3438199 1581262508.20 151.5385 60.0020 32.0000 1.9795 1.9804 417.0064 417.2433 0.0356 -1.0000 -1.0000 3438262 1581262508.30 151.5385 60.0020 32.0000 1.9798 1.9807 416.9079 417.1444 0.0356 -1.0000 -1.0000 3438324 1581262508.40 151.5385 60.0020 32.0000 1.9801 1.9810 416.9520 417.1889 0.0357 -1.0000 -1.0000 3438387 1581262508.50 151.5385 60.0020 32.0000 1.9799 1.9809 417.0084 417.2443 0.0355 -1.0000 -1.0000 3438465 1581262508.60 151.5266 60.0020 32.0000 1.9794 1.9803 416.9420 417.1787 0.0357 -1.0000 -1.0000 3438512 1581262508.70 151.5266 60.0020 32.0000 1.9796 1.9805 416.9526 417.1885 0.0355 -1.0000 -1.0000 3438590 1581262508.80 151.5266 60.0020 32.0000 1.9803 1.9812 416.9625 417.1993 0.0356 -1.0000 -1.0000 3438652 1581262508.90 151.5266 60.0020 32.0000 1.9795 1.9804 417.0146 417.2510 0.0356 -1.0000 -1.0000 3438731 1581262509.00 151.5266 60.0020 32.0000 1.9802 1.9812 416.9988 417.2352 0.0355 -1.0000 -1.0000 3438793 1581262509.10 151.5209 60.0020 32.0000 1.9804 1.9813 416.9926 417.2281 0.0355 -1.0000 -1.0000 3438981 1581262509.20 151.5138 60.0020 32.0000 1.9795 1.9805 416.9769 417.2139 0.0356 -1.0000 -1.0000 3439059 1581262509.30 151.5138 60.0020 32.0000 1.9798 1.9807 417.0172 417.2540 0.0356 -1.0000 -1.0000 3439121 1581262509.40 151.5138 60.0020 32.0000 1.9793 1.9802 416.9210 417.1573 0.0356 -1.0000 -1.0000 3439199 1581262509.50 151.5138 60.0020 32.0000 1.9801 1.9810 416.9810 417.2174 0.0355 -1.0000 -1.0000 3439293 1581262509.60 151.5138 60.0020 32.0000 1.9795 1.9804 416.9350 417.1710 0.0355 -1.0000 -1.0000 3439465 1581262509.70 151.4810 60.0017 32.0000 1.9798 1.9807 416.8658 417.1007 0.0353 -1.0000 -1.0000 3439528 1581262509.80 151.4810 60.0017 32.0000 1.9791 1.9800 416.8997 417.1354 0.0356 -1.0000 -1.0000 3439606 1581262509.90 151.4810 60.0017 32.0000 1.9799 1.9808 416.9092 417.1456 0.0356 -1.0000 -1.0000 3439668 1581262510.00 151.4810 60.0017 32.0000 1.9790 1.9800 416.8511 417.0874 0.0356 -1.0000 -1.0000 3439731 1581262510.10 151.4810 60.0017 32.0000 1.9793 1.9802 416.8742 417.1103 0.0355 -1.0000 -1.0000 3440465 1581262510.20 151.4774 60.0017 32.0000 1.9791 1.9800 416.8616 417.0980 0.0356 -1.0000 -1.0000 3440528 1581262510.30 151.4772 60.0017 32.0000 1.9796 1.9805 416.8248 417.0605 0.0355 -1.0000 -1.0000 3440590 1581262510.40 151.4772 60.0017 32.0000 1.9793 1.9802 416.8972 417.1329 0.0355 -1.0000 -1.0000 3440668 1581262510.50 151.4772 60.0017 32.0000 1.9796 1.9805 416.8982 417.1334 0.0354 -1.0000 -1.0000 3440731 1581262510.60 151.4772 60.0017 32.0000 1.9798 1.9807 416.9031 417.1401 0.0357 -1.0000 -1.0000 3440777 1581262510.70 151.4763 60.0017 32.0000 1.9789 1.9799 416.8506 417.0868 0.0354 -1.0000 -1.0000 3440871 1581262510.80 151.4677 60.0017 32.0000 1.9798 1.9808 416.9197 417.1552 0.0355 -1.0000 -1.0000 3440934 1581262510.90 151.4677 60.0017 32.0000 1.9796 1.9805 416.8399 417.0759 0.0356 -1.0000 -1.0000 3441012 1581262511.00 151.4677 60.0017 32.0000 1.9795 1.9804 416.9220 417.1585 0.0355 -1.0000 -1.0000 3441074 1581262511.10 151.4677 60.0017 32.0000 1.9791 1.9801 416.8194 417.0558 0.0356 -1.0000 -1.0000 3441137 1581262511.20 151.4677 60.0017 32.0000 1.9785 1.9794 416.8514 417.0876 0.0357 -1.0000 -1.0000 3441215 1581262511.30 151.4517 60.0017 32.0000 1.9798 1.9807 416.8699 417.1078 0.0357 -1.0000 -1.0000 3441277 1581262511.40 151.4517 60.0017 32.0000 1.9792 1.9802 416.9180 417.1544 0.0356 -1.0000 -1.0000 3441324 1581262511.50 151.4517 60.0017 32.0000 1.9792 1.9801 416.9011 417.1369 0.0355 -1.0000 -1.0000 3441402 1581262511.60 151.4517 60.0017 32.0000 1.9788 1.9797 416.9084 417.1447 0.0356 -1.0000 -1.0000 3441465 1581262511.70 151.4517 60.0017 32.0000 1.9792 1.9801 416.8605 417.0957 0.0354 -1.0000 -1.0000 3441527 1581262511.80 151.4517 60.0017 32.0000 1.9797 1.9806 416.8451 417.0822 0.0357 -1.0000 -1.0000 3441606 1581262511.90 151.4517 60.0017 32.0000 1.9790 1.9799 416.9130 417.1493 0.0356 -1.0000 -1.0000 3441668 1581262512.00 151.4517 60.0017 32.0000 1.9794 1.9803 416.9193 417.1556 0.0356 -1.0000 -1.0000 3441731 1581262512.10 151.4517 60.0017 32.0000 1.9797 1.9806 416.9407 417.1775 0.0356 -1.0000 -1.0000 3441809 1581262512.20 151.4517 60.0017 32.0000 1.9793 1.9802 416.9352 417.1708 0.0355 -1.0000 -1.0000 3441871 1581262512.30 151.4517 60.0017 32.0000 1.9790 1.9799 416.9199 417.1557 0.0355 -1.0000 -1.0000 3441934 1581262512.40 151.4570 60.0017 32.0000 1.9793 1.9802 416.8996 417.1365 0.0356 -1.0000 -1.0000 3441996 1581262512.50 151.4806 60.0017 32.0000 1.9797 1.9806 416.9566 417.1923 0.0354 -1.0000 -1.0000 3442059 1581262512.60 151.4806 60.0017 32.0000 1.9793 1.9802 416.9175 417.1532 0.0356 -1.0000 -1.0000 3442122 1581262512.70 151.4806 60.0017 32.0000 1.9796 1.9805 416.8603 417.0967 0.0356 -1.0000 -1.0000 3442371 1581262512.80 151.4806 60.0017 32.0000 1.9793 1.9802 416.8810 417.1170 0.0356 -1.0000 -1.0000 3442434 1581262512.90 151.4806 60.0017 32.0000 1.9794 1.9803 416.8875 417.1247 0.0357 -1.0000 -1.0000 3442512 1581262513.00 151.5188 60.0017 32.0000 1.9792 1.9801 416.9641 417.2009 0.0356 -1.0000 -1.0000 3442574 1581262513.10 151.5218 60.0017 32.0000 1.9804 1.9813 416.8915 417.1276 0.0355 -1.0000 -1.0000 3442652 1581262513.20 151.5218 60.0017 32.0000 1.9792 1.9801 416.8693 417.1056 0.0356 -1.0000 -1.0000 3442887 1581262513.30 151.5218 60.0017 32.0000 1.9798 1.9807 416.9044 417.1404 0.0355 -1.0000 -1.0000 3442949 1581262513.40 151.5218 60.0017 32.0000 1.9802 1.9811 416.9518 417.1879 0.0356 -1.0000 -1.0000 3443012 1581262513.50 151.5184 60.0017 32.0000 1.9797 1.9806 416.9918 417.2285 0.0356 -1.0000 -1.0000 3443090 1581262513.60 151.4923 60.0017 32.0000 1.9801 1.9810 416.9363 417.1731 0.0356 -1.0000 -1.0000 3443152 1581262513.70 151.4923 60.0017 32.0000 1.9796 1.9806 416.9524 417.1891 0.0357 -1.0000 -1.0000 3443637 1581262513.80 151.4923 60.0017 32.0000 1.9798 1.9807 416.9678 417.2047 0.0356 -1.0000 -1.0000 3443715 1581262513.90 151.4923 60.0017 32.0000 1.9799 1.9808 416.9641 417.1993 0.0355 -1.0000 -1.0000 3443762 1581262514.00 151.4923 60.0017 32.0000 1.9802 1.9811 416.9852 417.2221 0.0356 -1.0000 -1.0000 3443825 1581262514.10 151.4923 60.0017 32.0000 1.9801 1.9811 416.8979 417.1342 0.0356 -1.0000 -1.0000 3443902 1581262514.20 151.4923 60.0017 32.0000 1.9795 1.9804 416.8829 417.1178 0.0354 -1.0000 -1.0000 3444137 1581262514.30 151.4923 60.0017 32.0000 1.9799 1.9808 416.9243 417.1604 0.0355 -1.0000 -1.0000 3444199 1581262514.40 151.4923 60.0017 32.0000 1.9798 1.9807 416.9019 417.1377 0.0355 -1.0000 -1.0000 3444277 1581262514.50 151.4923 60.0017 32.0000 1.9797 1.9806 416.9544 417.1907 0.0356 -1.0000 -1.0000 3444340 1581262514.60 151.5042 60.0017 32.0000 1.9801 1.9810 416.9970 417.2337 0.0356 -1.0000 -1.0000 3444402 1581262514.70 151.5224 60.0017 32.0000 1.9803 1.9812 416.9813 417.2168 0.0354 -1.0000 -1.0000 3444840 1581262514.80 151.5224 60.0017 32.0000 1.9794 1.9803 416.9600 417.1961 0.0356 -1.0000 -1.0000 3444902 1581262514.90 151.5224 60.0017 32.0000 1.9791 1.9800 416.9528 417.1890 0.0355 -1.0000 -1.0000 3444981 1581262515.00 151.5224 60.0017 32.0000 1.9797 1.9806 416.9806 417.2170 0.0356 -1.0000 -1.0000 3445043 1581262515.10 151.4837 60.0021 32.0000 1.9802 1.9812 416.9341 417.1698 0.0355 -1.0000 -1.0000 3445106 1581262515.20 151.5196 60.0022 32.0000 1.9807 1.9816 416.9602 417.1958 0.0354 -1.0000 -1.0000 3445184 1581262515.30 151.5196 60.0022 32.0000 1.9799 1.9808 416.9097 417.1453 0.0355 -1.0000 -1.0000 3445246 1581262515.40 151.5196 60.0022 32.0000 1.9795 1.9804 417.0405 417.2764 0.0355 -1.0000 -1.0000 3445309 1581262515.50 151.5196 60.0022 32.0000 1.9804 1.9814 416.9724 417.2079 0.0355 -1.0000 -1.0000 3445387 1581262515.60 151.5196 60.0022 32.0000 1.9796 1.9806 416.9790 417.2152 0.0355 -1.0000 -1.0000 3445449 1581262515.70 151.5073 60.0022 32.0000 1.9794 1.9803 417.0514 417.2868 0.0354 -1.0000 -1.0000 3445512 1581262515.80 151.5034 60.0022 32.0000 1.9794 1.9804 416.9223 417.1586 0.0356 -1.0000 -1.0000 3445574 1581262515.90 151.5034 60.0022 32.0000 1.9796 1.9805 416.9468 417.1826 0.0356 -1.0000 -1.0000 3445637 1581262516.00 151.5034 60.0022 32.0000 1.9792 1.9802 416.9596 417.1971 0.0357 -1.0000 -1.0000 3445699 1581262516.10 151.5034 60.0022 32.0000 1.9803 1.9813 416.9263 417.1628 0.0355 -1.0000 -1.0000 3445777 1581262516.20 151.5053 60.0022 32.0000 1.9802 1.9811 416.9512 417.1862 0.0354 -1.0000 -1.0000 3445840 1581262516.30 151.5273 60.0022 32.0000 1.9796 1.9805 416.9659 417.2020 0.0355 -1.0000 -1.0000 3445902 1581262516.40 151.5273 60.0022 32.0000 1.9804 1.9813 416.9665 417.2021 0.0355 -1.0000 -1.0000 3445981 1581262516.50 151.5273 60.0022 32.0000 1.9799 1.9809 416.9884 417.2242 0.0355 -1.0000 -1.0000 3446043 1581262516.60 151.5273 60.0022 32.0000 1.9801 1.9811 417.0176 417.2534 0.0354 -1.0000 -1.0000 3446106 1581262516.70 151.5273 60.0022 32.0000 1.9793 1.9802 416.9226 417.1586 0.0356 -1.0000 -1.0000 3446168 1581262516.80 151.4879 60.0022 32.0000 1.9796 1.9805 416.8739 417.1102 0.0355 -1.0000 -1.0000 3446449 1581262516.90 151.4879 60.0022 32.0000 1.9797 1.9806 416.8788 417.1138 0.0354 -1.0000 -1.0000 3446528 1581262517.00 151.4879 60.0022 32.0000 1.9793 1.9802 416.9653 417.2002 0.0353 -1.0000 -1.0000 3446590 1581262517.10 151.4879 60.0022 32.0000 1.9797 1.9806 416.9951 417.2307 0.0354 -1.0000 -1.0000 3446652 1581262517.20 151.4879 60.0022 32.0000 1.9794 1.9803 416.8679 417.1025 0.0354 -1.0000 -1.0000 3446731 1581262517.30 151.4879 60.0022 32.0000 1.9797 1.9806 416.8853 417.1220 0.0357 -1.0000 -1.0000 3446965 1581262517.40 151.4879 60.0022 32.0000 1.9796 1.9805 416.8662 417.1008 0.0353 -1.0000 -1.0000 3447028 1581262517.50 151.4879 60.0022 32.0000 1.9792 1.9801 416.8844 417.1197 0.0354 -1.0000 -1.0000 3447090 1581262517.60 151.4879 60.0022 32.0000 1.9795 1.9805 416.9037 417.1386 0.0353 -1.0000 -1.0000 3447152 1581262517.70 151.4879 60.0022 32.0000 1.9800 1.9809 417.0144 417.2502 0.0355 -1.0000 -1.0000 3447215 1581262517.80 151.4879 60.0022 32.0000 1.9795 1.9804 416.9431 417.1792 0.0355 -1.0000 -1.0000 3447481 1581262517.90 151.4947 60.0022 32.0000 1.9793 1.9802 416.9224 417.1575 0.0354 -1.0000 -1.0000 3447559 1581262518.00 151.5017 60.0022 32.0000 1.9793 1.9802 416.8937 417.1291 0.0354 -1.0000 -1.0000 3447606 1581262518.10 151.5017 60.0022 32.0000 1.9789 1.9798 416.9388 417.1740 0.0354 -1.0000 -1.0000 3447684 1581262518.20 151.4992 60.0022 32.0000 1.9795 1.9804 416.9319 417.1675 0.0355 -1.0000 -1.0000 3447746 1581262518.30 151.4992 60.0022 32.0000 1.9801 1.9810 416.8895 417.1259 0.0355 -1.0000 -1.0000 3448137 1581262518.40 151.4992 60.0022 32.0000 1.9793 1.9802 416.9361 417.1719 0.0355 -1.0000 -1.0000 3448199 1581262518.50 151.5051 60.0022 32.0000 1.9794 1.9804 416.9745 417.2105 0.0355 -1.0000 -1.0000 3448262 1581262518.60 151.5051 60.0022 32.0000 1.9789 1.9799 416.8997 417.1356 0.0355 -1.0000 -1.0000 3448324 1581262518.70 151.5051 60.0022 32.0000 1.9799 1.9808 416.9006 417.1359 0.0354 -1.0000 -1.0000 3448402 1581262518.80 151.5051 60.0022 32.0000 1.9798 1.9807 416.9933 417.2288 0.0354 -1.0000 -1.0000 3448637 1581262518.90 151.5051 60.0022 32.0000 1.9794 1.9803 416.9199 417.1544 0.0353 -1.0000 -1.0000 3448699 1581262519.00 151.4800 60.0022 32.0000 1.9791 1.9800 416.8739 417.1082 0.0353 -1.0000 -1.0000 3448762 1581262519.10 151.4754 60.0022 32.0000 1.9798 1.9807 416.9493 417.1850 0.0354 -1.0000 -1.0000 3448824 1581262519.20 151.4754 60.0022 32.0000 1.9802 1.9811 416.9227 417.1578 0.0354 -1.0000 -1.0000 3448902 1581262519.30 151.4754 60.0022 32.0000 1.9797 1.9806 416.9101 417.1462 0.0356 -1.0000 -1.0000 3449246 1581262519.40 151.4754 60.0022 32.0000 1.9790 1.9800 416.8742 417.1094 0.0354 -1.0000 -1.0000 3449309 1581262519.50 151.4754 60.0022 32.0000 1.9794 1.9804 416.8641 417.0995 0.0354 -1.0000 -1.0000 3449371 1581262519.60 151.4667 60.0023 32.0000 1.9797 1.9807 416.9141 417.1503 0.0356 -1.0000 -1.0000 3449434 1581262519.70 151.4667 60.0023 32.0000 1.9795 1.9804 416.9261 417.1627 0.0356 -1.0000 -1.0000 3449496 1581262519.80 151.4667 60.0023 32.0000 1.9794 1.9803 416.9427 417.1793 0.0355 -1.0000 -1.0000 3449574 1581262519.90 151.4667 60.0023 32.0000 1.9795 1.9804 416.9275 417.1624 0.0354 -1.0000 -1.0000 3449652 1581262520.00 151.4667 60.0023 32.0000 1.9796 1.9805 416.9134 417.1482 0.0353 -1.0000 -1.0000 3449715 1581262520.10 151.4667 60.0023 32.0000 1.9795 1.9805 416.9451 417.1805 0.0354 -1.0000 -1.0000 3449777 1581262520.20 151.4692 60.0023 32.0000 1.9792 1.9801 416.9182 417.1536 0.0355 -1.0000 -1.0000 3449840 1581262520.30 151.5018 60.0023 32.0000 1.9793 1.9802 416.8962 417.1327 0.0356 -1.0000 -1.0000 3449902 1581262520.40 151.5018 60.0023 32.0000 1.9797 1.9806 416.8970 417.1329 0.0354 -1.0000 -1.0000 3450184 1581262520.50 151.5018 60.0023 32.0000 1.9792 1.9802 416.9731 417.2082 0.0354 -1.0000 -1.0000 3450246 1581262520.60 151.5018 60.0023 32.0000 1.9792 1.9801 416.9249 417.1604 0.0354 -1.0000 -1.0000 3450309 1581262520.70 151.5018 60.0023 32.0000 1.9797 1.9807 416.9667 417.2018 0.0353 -1.0000 -1.0000 3450387 1581262520.80 151.5100 60.0023 32.0000 1.9798 1.9807 416.9499 417.1842 0.0353 -1.0000 -1.0000 3450449 1581262520.90 151.5100 60.0023 32.0000 1.9793 1.9803 416.9347 417.1700 0.0354 -1.0000 -1.0000 3450637 1581262521.00 151.5100 60.0023 32.0000 1.9791 1.9800 416.9564 417.1914 0.0354 -1.0000 -1.0000 3450699 1581262521.10 151.5100 60.0023 32.0000 1.9798 1.9807 416.9625 417.1983 0.0355 -1.0000 -1.0000 3450762 1581262521.20 151.5100 60.0023 32.0000 1.9797 1.9806 417.0185 417.2531 0.0354 -1.0000 -1.0000 3450840 1581262521.30 151.4942 60.0023 32.0000 1.9800 1.9810 416.9569 417.1933 0.0355 -1.0000 -1.0000 3450902 1581262521.40 151.4375 60.0023 32.0000 1.9793 1.9802 416.9499 417.1853 0.0355 -1.0000 -1.0000 3450965 1581262521.50 151.4375 60.0023 32.0000 1.9793 1.9802 416.9218 417.1570 0.0354 -1.0000 -1.0000 3451043 1581262521.60 151.4375 60.0023 32.0000 1.9791 1.9800 416.9290 417.1642 0.0354 -1.0000 -1.0000 3451106 1581262521.70 151.4375 60.0023 32.0000 1.9794 1.9803 416.9532 417.1879 0.0353 -1.0000 -1.0000 3451168 1581262521.80 151.4375 60.0023 32.0000 1.9795 1.9805 416.9906 417.2254 0.0353 -1.0000 -1.0000 3451231 1581262521.90 151.4375 60.0023 32.0000 1.9796 1.9805 416.9804 417.2154 0.0354 -1.0000 -1.0000 3451481 1581262522.00 151.4375 60.0023 32.0000 1.9799 1.9809 416.9495 417.1843 0.0353 -1.0000 -1.0000 3451543 1581262522.10 151.4375 60.0023 32.0000 1.9799 1.9809 417.0285 417.2629 0.0353 -1.0000 -1.0000 3451622 1581262522.20 151.4375 60.0023 32.0000 1.9800 1.9809 417.0156 417.2507 0.0354 -1.0000 -1.0000 3451684 1581262522.30 151.4375 60.0023 32.0000 1.9795 1.9804 416.9662 417.2013 0.0354 -1.0000 -1.0000 3451746 1581262522.40 151.5358 60.0023 32.0000 1.9798 1.9807 417.0013 417.2372 0.0355 -1.0000 -1.0000 3452137 1581262522.50 151.5358 60.0023 32.0000 1.9784 1.9793 416.9829 417.2189 0.0355 -1.0000 -1.0000 3452199 1581262522.60 151.5344 60.0023 32.0000 1.9791 1.9800 416.9680 417.2036 0.0355 -1.0000 -1.0000 3452262 1581262522.70 151.5007 60.0023 32.0000 1.9788 1.9797 416.9629 417.1977 0.0353 -1.0000 -1.0000 3452324 1581262522.80 151.5007 60.0023 32.0000 1.9798 1.9807 417.0114 417.2460 0.0353 -1.0000 -1.0000 3452387 1581262522.90 151.5007 60.0023 32.0000 1.9795 1.9804 416.9777 417.2123 0.0353 -1.0000 -1.0000 3452465 1581262523.00 151.5007 60.0023 32.0000 1.9793 1.9802 416.9341 417.1704 0.0355 -1.0000 -1.0000 3452528 1581262523.10 151.4997 60.0023 32.0000 1.9792 1.9801 416.9250 417.1599 0.0353 -1.0000 -1.0000 3452606 1581262523.20 151.4997 60.0023 32.0000 1.9791 1.9800 416.9817 417.2172 0.0355 -1.0000 -1.0000 3452668 1581262523.30 151.4997 60.0023 32.0000 1.9794 1.9804 417.0157 417.2502 0.0353 -1.0000 -1.0000 3452731 1581262523.40 151.4997 60.0023 32.0000 1.9788 1.9797 416.9025 417.1368 0.0353 -1.0000 -1.0000 3453215 1581262523.50 151.5044 60.0023 32.0000 1.9794 1.9803 416.8760 417.1110 0.0354 -1.0000 -1.0000 3453293 1581262523.60 151.5067 60.0023 32.0000 1.9797 1.9806 417.0336 417.2692 0.0354 -1.0000 -1.0000 3453356 1581262523.70 151.5067 60.0023 32.0000 1.9794 1.9803 416.9684 417.2035 0.0353 -1.0000 -1.0000 3453418 1581262523.80 151.5067 60.0023 32.0000 1.9798 1.9807 416.9532 417.1876 0.0353 -1.0000 -1.0000 3453496 1581262523.90 151.5067 60.0023 32.0000 1.9795 1.9804 416.9267 417.1617 0.0354 -1.0000 -1.0000 3453622 1581262524.00 151.5067 60.0023 32.0000 1.9794 1.9803 416.9455 417.1808 0.0354 -1.0000 -1.0000 3453684 1581262524.10 151.5016 60.0023 32.0000 1.9789 1.9798 416.9824 417.2174 0.0353 -1.0000 -1.0000 3453762 1581262524.20 151.5016 60.0023 32.0000 1.9792 1.9801 416.9846 417.2182 0.0352 -1.0000 -1.0000 3453825 1581262524.30 151.5016 60.0023 32.0000 1.9796 1.9806 416.9436 417.1791 0.0354 -1.0000 -1.0000 3453887 1581262524.40 151.5016 60.0023 32.0000 1.9798 1.9807 416.9182 417.1544 0.0356 -1.0000 -1.0000 3453949 1581262524.50 151.5016 60.0023 32.0000 1.9799 1.9808 416.9116 417.1467 0.0353 -1.0000 -1.0000 3454762 1581262524.60 151.5341 60.0025 32.0000 1.9794 1.9803 416.9627 417.1973 0.0353 -1.0000 -1.0000 3454824 1581262524.70 151.5471 60.0026 32.0000 1.9797 1.9806 416.8843 417.1188 0.0353 -1.0000 -1.0000 3454902 1581262524.80 151.5471 60.0026 32.0000 1.9801 1.9811 416.9784 417.2131 0.0353 -1.0000 -1.0000 3454965 1581262524.90 151.5471 60.0026 32.0000 1.9801 1.9810 417.0441 417.2788 0.0353 -1.0000 -1.0000 3455059 1581262525.00 151.5471 60.0026 32.0000 1.9799 1.9808 417.0060 417.2401 0.0351 -1.0000 -1.0000 3455152 1581262525.10 151.5471 60.0026 32.0000 1.9795 1.9804 416.9767 417.2126 0.0354 -1.0000 -1.0000 3455215 1581262525.20 151.4899 60.0026 32.0000 1.9791 1.9800 416.9220 417.1558 0.0352 -1.0000 -1.0000 3455277 1581262525.30 151.4899 60.0026 32.0000 1.9795 1.9805 416.8566 417.0909 0.0353 -1.0000 -1.0000 3455340 1581262525.40 151.4899 60.0026 32.0000 1.9795 1.9805 416.8711 417.1065 0.0354 -1.0000 -1.0000 3455402 1581262525.50 151.4899 60.0026 32.0000 1.9788 1.9797 417.0141 417.2491 0.0353 -1.0000 -1.0000 3455481 1581262525.60 151.4899 60.0026 32.0000 1.9795 1.9805 416.9429 417.1786 0.0355 -1.0000 -1.0000 3455543 1581262525.70 151.4636 60.0026 32.0000 1.9797 1.9806 416.9768 417.2121 0.0354 -1.0000 -1.0000 3455606 1581262525.80 151.4636 60.0026 32.0000 1.9794 1.9803 416.9279 417.1631 0.0353 -1.0000 -1.0000 3455684 1581262525.90 151.4636 60.0026 32.0000 1.9799 1.9808 416.9599 417.1950 0.0354 -1.0000 -1.0000 3455746 1581262526.00 151.4636 60.0026 32.0000 1.9798 1.9807 416.9483 417.1833 0.0354 -1.0000 -1.0000 3455871 1581262526.10 151.4636 60.0026 32.0000 1.9798 1.9808 416.9585 417.1935 0.0354 -1.0000 -1.0000 3455950 1581262526.20 151.4636 60.0026 32.0000 1.9794 1.9803 416.9839 417.2196 0.0355 -1.0000 -1.0000 3456012 1581262526.30 151.4636 60.0026 32.0000 1.9799 1.9808 416.9544 417.1900 0.0354 -1.0000 -1.0000 3456074 1581262526.40 151.4636 60.0026 32.0000 1.9800 1.9809 416.9352 417.1697 0.0353 -1.0000 -1.0000 3456137 1581262526.50 151.4636 60.0026 32.0000 1.9798 1.9807 416.9056 417.1409 0.0354 -1.0000 -1.0000 3456871 1581262526.60 151.4636 60.0026 32.0000 1.9789 1.9798 416.9582 417.1934 0.0354 -1.0000 -1.0000 3456934 1581262526.70 151.4636 60.0026 32.0000 1.9790 1.9799 416.9677 417.2023 0.0353 -1.0000 -1.0000 3457012 1581262526.80 151.4636 60.0026 32.0000 1.9790 1.9800 416.9125 417.1473 0.0353 -1.0000 -1.0000 3457074 1581262526.90 151.4947 60.0026 32.0000 1.9789 1.9798 416.9634 417.1969 0.0351 -1.0000 -1.0000 3457152 1581262527.00 151.4947 60.0026 32.0000 1.9800 1.9809 417.0070 417.2418 0.0354 -1.0000 -1.0000 3457215 1581262527.10 151.4947 60.0026 32.0000 1.9794 1.9803 416.9271 417.1625 0.0354 -1.0000 -1.0000 3457277 1581262527.20 151.4947 60.0026 32.0000 1.9800 1.9810 416.9484 417.1833 0.0353 -1.0000 -1.0000 3457340 1581262527.30 151.4947 60.0026 32.0000 1.9798 1.9807 416.9542 417.1893 0.0354 -1.0000 -1.0000 3457402 1581262527.40 151.4989 60.0026 32.0000 1.9798 1.9808 416.8699 417.1050 0.0354 -1.0000 -1.0000 3457465 1581262527.50 151.5047 60.0026 32.0000 1.9800 1.9809 417.0224 417.2572 0.0353 -1.0000 -1.0000 3457559 1581262527.60 151.5047 60.0026 32.0000 1.9795 1.9804 416.9668 417.2017 0.0354 -1.0000 -1.0000 3457746 1581262527.70 151.5047 60.0026 32.0000 1.9798 1.9807 416.9617 417.1971 0.0354 -1.0000 -1.0000 3457809 1581262527.80 151.5047 60.0026 32.0000 1.9802 1.9811 416.9538 417.1890 0.0354 -1.0000 -1.0000 3457871 1581262527.90 151.5047 60.0026 32.0000 1.9802 1.9811 416.9911 417.2262 0.0354 -1.0000 -1.0000 3457934 1581262528.00 151.4527 60.0026 32.0000 1.9800 1.9809 416.9554 417.1910 0.0354 -1.0000 -1.0000 3457996 1581262528.10 151.4527 60.0026 32.0000 1.9795 1.9804 416.9890 417.2243 0.0354 -1.0000 -1.0000 3458106 1581262528.20 151.4527 60.0026 32.0000 1.9797 1.9806 417.0444 417.2796 0.0354 -1.0000 -1.0000 3458168 1581262528.30 151.4527 60.0026 32.0000 1.9790 1.9800 416.9101 417.1445 0.0353 -1.0000 -1.0000 3458231 1581262528.40 151.4527 60.0026 32.0000 1.9793 1.9803 416.9328 417.1672 0.0353 -1.0000 -1.0000 3458293 1581262528.50 151.4527 60.0026 32.0000 1.9794 1.9803 416.9507 417.1861 0.0355 -1.0000 -1.0000 3458356 1581262528.60 151.4527 60.0026 32.0000 1.9799 1.9808 417.0163 417.2513 0.0354 -1.0000 -1.0000 3458418 1581262528.70 151.4527 60.0026 32.0000 1.9800 1.9809 417.0259 417.2611 0.0354 -1.0000 -1.0000 3458496 1581262528.80 151.4527 60.0026 32.0000 1.9799 1.9808 416.9334 417.1698 0.0356 -1.0000 -1.0000 3458559 1581262528.90 151.4527 60.0026 32.0000 1.9793 1.9802 416.9484 417.1843 0.0355 -1.0000 -1.0000 3458621 1581262529.00 151.4527 60.0026 32.0000 1.9792 1.9801 416.9468 417.1811 0.0352 -1.0000 -1.0000 3458684 1581262529.10 151.4527 60.0026 32.0000 1.9800 1.9809 416.9567 417.1913 0.0353 -1.0000 -1.0000 3459231 1581262529.20 151.5121 60.0026 32.0000 1.9801 1.9810 416.9279 417.1634 0.0354 -1.0000 -1.0000 3459309 1581262529.30 151.5121 60.0026 32.0000 1.9795 1.9805 416.8847 417.1189 0.0352 -1.0000 -1.0000 3459371 1581262529.40 151.5121 60.0026 32.0000 1.9794 1.9803 416.9582 417.1926 0.0353 -1.0000 -1.0000 3459434 1581262529.50 151.5121 60.0026 32.0000 1.9796 1.9805 416.9157 417.1509 0.0354 -1.0000 -1.0000 3459512 1581262529.60 151.5121 60.0026 32.0000 1.9801 1.9810 416.9391 417.1749 0.0356 -1.0000 -1.0000 3459574 1581262529.70 151.5067 60.0027 32.0000 1.9798 1.9807 417.0262 417.2601 0.0352 -1.0000 -1.0000 3459637 1581262529.80 151.4793 60.0030 32.0000 1.9795 1.9804 416.9211 417.1570 0.0355 -1.0000 -1.0000 3459715 1581262529.90 151.4793 60.0030 32.0000 1.9797 1.9806 416.9515 417.1867 0.0354 -1.0000 -1.0000 3459777 1581262530.00 151.4793 60.0030 32.0000 1.9801 1.9810 417.0053 417.2405 0.0354 -1.0000 -1.0000 3459840 1581262530.10 151.4793 60.0030 32.0000 1.9800 1.9809 416.9764 417.2108 0.0352 -1.0000 -1.0000 3459918 1581262530.20 151.4793 60.0030 32.0000 1.9793 1.9802 416.9486 417.1834 0.0354 -1.0000 -1.0000 3459981 1581262530.30 151.4884 60.0030 32.0000 1.9795 1.9804 417.0218 417.2563 0.0353 -1.0000 -1.0000 3500043 1581262530.40 151.4884 60.0030 32.0000 1.9795 1.9804 416.9078 417.1432 0.0354 -1.0000 -1.0000 3500121 1581262530.50 151.4884 60.0030 32.0000 1.9793 1.9802 416.9515 417.1868 0.0354 -1.0000 -1.0000 3500184 1581262530.60 151.4884 60.0030 32.0000 1.9795 1.9804 416.9470 417.1815 0.0353 -1.0000 -1.0000 3500246 1581262530.70 151.4884 60.0030 32.0000 1.9800 1.9809 416.9333 417.1686 0.0354 -1.0000 -1.0000 3500324 1581262530.80 151.4884 60.0030 32.0000 1.9798 1.9807 416.9222 417.1567 0.0352 -1.0000 -1.0000 3500387 1581262530.90 151.4884 60.0030 32.0000 1.9796 1.9806 416.8270 417.0610 0.0353 -1.0000 -1.0000 3500449 1581262531.00 151.4884 60.0030 32.0000 1.9789 1.9798 416.8930 417.1283 0.0354 -1.0000 -1.0000 3500512 1581262531.10 151.4884 60.0030 32.0000 1.9791 1.9800 416.8994 417.1339 0.0353 -1.0000 -1.0000 3500574 1581262531.20 151.4884 60.0030 32.0000 1.9802 1.9812 416.9946 417.2302 0.0354 -1.0000 -1.0000 3500731 1581262531.30 151.4884 60.0030 32.0000 1.9793 1.9802 416.9789 417.2133 0.0353 -1.0000 -1.0000 3500793 1581262531.40 151.4792 60.0030 32.0000 1.9794 1.9803 416.9043 417.1398 0.0355 -1.0000 -1.0000 3500856 1581262531.50 151.4785 60.0030 32.0000 1.9790 1.9799 416.8289 417.0637 0.0354 -1.0000 -1.0000 3500918 1581262531.60 151.4785 60.0030 32.0000 1.9793 1.9802 416.9652 417.2003 0.0353 -1.0000 -1.0000 3500981 1581262531.70 151.4785 60.0030 32.0000 1.9792 1.9801 416.9708 417.2056 0.0354 -1.0000 -1.0000 3501356 1581262531.80 151.4785 60.0030 32.0000 1.9792 1.9801 416.9527 417.1877 0.0353 -1.0000 -1.0000 3501434 1581262531.90 151.4785 60.0030 32.0000 1.9796 1.9805 416.9773 417.2123 0.0354 -1.0000 -1.0000 3501496 1581262532.00 151.4785 60.0030 32.0000 1.9793 1.9802 416.9057 417.1405 0.0353 -1.0000 -1.0000 3501559 1581262532.10 151.4785 60.0030 32.0000 1.9793 1.9802 416.8856 417.1204 0.0354 -1.0000 -1.0000 3501637 1581262532.20 151.4785 60.0030 32.0000 1.9791 1.9801 416.9572 417.1921 0.0353 -1.0000 -1.0000 3502402 1581262532.30 151.4785 60.0030 32.0000 1.9791 1.9800 416.9597 417.1962 0.0357 -1.0000 -1.0000 3502481 1581262532.40 151.4785 60.0030 32.0000 1.9789 1.9798 417.0235 417.2578 0.0353 -1.0000 -1.0000 3502559 1581262532.50 151.4831 60.0030 32.0000 1.9793 1.9802 416.9284 417.1639 0.0355 -1.0000 -1.0000 3502621 1581262532.60 151.4833 60.0030 32.0000 1.9796 1.9805 417.0061 417.2417 0.0354 -1.0000 -1.0000 3502684 1581262532.70 151.4833 60.0030 32.0000 1.9794 1.9803 416.9093 417.1458 0.0355 -1.0000 -1.0000 3502746 1581262532.80 151.4833 60.0030 32.0000 1.9792 1.9801 416.8834 417.1186 0.0355 -1.0000 -1.0000 3502824 1581262532.90 151.4833 60.0030 32.0000 1.9794 1.9803 416.9286 417.1639 0.0354 -1.0000 -1.0000 3502887 1581262533.00 151.4930 60.0030 32.0000 1.9791 1.9801 416.9522 417.1871 0.0353 -1.0000 -1.0000 3502949 1581262533.10 151.5011 60.0030 32.0000 1.9799 1.9808 416.8899 417.1237 0.0353 -1.0000 -1.0000 3503012 1581262533.20 151.5191 60.0030 32.0000 1.9796 1.9805 416.9229 417.1590 0.0356 -1.0000 -1.0000 3503121 1581262533.30 151.5191 60.0030 32.0000 1.9794 1.9803 417.0109 417.2471 0.0355 -1.0000 -1.0000 3503184 1581262533.40 151.5191 60.0030 32.0000 1.9796 1.9805 416.9566 417.1923 0.0355 -1.0000 -1.0000 3503246 1581262533.50 151.5191 60.0030 32.0000 1.9794 1.9803 416.9189 417.1548 0.0355 -1.0000 -1.0000 3503324 1581262533.60 151.5002 60.0030 32.0000 1.9786 1.9795 416.8690 417.1048 0.0355 -1.0000 -1.0000 3503387 1581262533.70 151.5002 60.0030 32.0000 1.9791 1.9800 416.9364 417.1719 0.0354 -1.0000 -1.0000 3503621 1581262533.80 151.5002 60.0030 32.0000 1.9791 1.9800 416.9247 417.1596 0.0354 -1.0000 -1.0000 3503699 1581262533.90 151.5002 60.0030 32.0000 1.9796 1.9805 417.0094 417.2445 0.0354 -1.0000 -1.0000 3503762 1581262534.00 151.5002 60.0030 32.0000 1.9798 1.9807 416.9441 417.1797 0.0354 -1.0000 -1.0000 3503825 1581262534.10 151.5002 60.0030 32.0000 1.9795 1.9804 416.9784 417.2131 0.0353 -1.0000 -1.0000 3503902 1581262534.20 151.4784 60.0030 32.0000 1.9790 1.9799 416.9657 417.2012 0.0354 -1.0000 -1.0000 3503965 1581262534.30 151.4263 60.0030 32.0000 1.9794 1.9803 416.9147 417.1508 0.0355 -1.0000 -1.0000 3504028 1581262534.40 151.4263 60.0030 32.0000 1.9787 1.9797 416.8870 417.1214 0.0352 -1.0000 -1.0000 3504106 1581262534.50 151.4263 60.0030 32.0000 1.9785 1.9794 416.8944 417.1295 0.0354 -1.0000 -1.0000 3504168 1581262534.60 151.4263 60.0030 32.0000 1.9788 1.9797 416.9771 417.2117 0.0353 -1.0000 -1.0000 3504231 1581262534.70 151.4263 60.0030 32.0000 1.9792 1.9801 416.9339 417.1692 0.0354 -1.0000 -1.0000 3504309 1581262534.80 151.4245 60.0027 32.0000 1.9793 1.9802 416.9660 417.2009 0.0354 -1.0000 -1.0000 3504371 1581262534.90 151.4245 60.0027 32.0000 1.9797 1.9807 416.9302 417.1662 0.0355 -1.0000 -1.0000 3504434 1581262535.00 151.4245 60.0027 32.0000 1.9786 1.9795 416.9015 417.1371 0.0354 -1.0000 -1.0000 3504496 1581262535.10 151.4245 60.0027 32.0000 1.9793 1.9802 416.8953 417.1313 0.0355 -1.0000 -1.0000 3504559 1581262535.20 151.4245 60.0027 32.0000 1.9792 1.9801 416.9435 417.1796 0.0355 -1.0000 -1.0000 3504637 1581262535.30 151.4123 60.0027 32.0000 1.9791 1.9800 416.9274 417.1626 0.0354 -1.0000 -1.0000 3505028 1581262535.40 151.4113 60.0027 32.0000 1.9789 1.9798 416.8750 417.1090 0.0352 -1.0000 -1.0000 3505090 1581262535.50 151.4113 60.0027 32.0000 1.9787 1.9796 416.9219 417.1572 0.0354 -1.0000 -1.0000 3505168 1581262535.60 151.4113 60.0027 32.0000 1.9797 1.9806 416.8756 417.1112 0.0355 -1.0000 -1.0000 3505231 1581262535.70 151.4113 60.0027 32.0000 1.9794 1.9803 416.8755 417.1097 0.0353 -1.0000 -1.0000 3505293 1581262535.80 151.4188 60.0027 32.0000 1.9789 1.9798 416.9104 417.1462 0.0355 -1.0000 -1.0000 3505528 1581262535.90 151.4472 60.0027 32.0000 1.9793 1.9802 416.8649 417.0993 0.0352 -1.0000 -1.0000 3505590 1581262536.00 151.4472 60.0027 32.0000 1.9791 1.9801 416.8932 417.1288 0.0355 -1.0000 -1.0000 3505653 1581262536.10 151.4472 60.0027 32.0000 1.9792 1.9801 416.8444 417.0795 0.0354 -1.0000 -1.0000 3505715 1581262536.20 151.4472 60.0027 32.0000 1.9792 1.9801 416.9556 417.1912 0.0355 -1.0000 -1.0000 3505777 1581262536.30 151.4493 60.0027 32.0000 1.9786 1.9795 416.8732 417.1083 0.0354 -1.0000 -1.0000 3506012 1581262536.40 151.4672 60.0027 32.0000 1.9792 1.9801 416.8382 417.0734 0.0354 -1.0000 -1.0000 3506074 1581262536.50 151.4672 60.0027 32.0000 1.9795 1.9805 416.8087 417.0435 0.0353 -1.0000 -1.0000 3506137 1581262536.60 151.4672 60.0027 32.0000 1.9796 1.9805 416.8567 417.0916 0.0354 -1.0000 -1.0000 3506200 1581262536.70 151.4672 60.0027 32.0000 1.9796 1.9805 416.8844 417.1192 0.0354 -1.0000 -1.0000 3506293 1581262536.80 151.4672 60.0027 32.0000 1.9794 1.9803 416.9465 417.1821 0.0354 -1.0000 -1.0000 3506465 1581262536.90 151.4598 60.0027 32.0000 1.9795 1.9804 416.9143 417.1494 0.0354 -1.0000 -1.0000 3506543 1581262537.00 151.4229 60.0027 32.0000 1.9801 1.9810 416.9593 417.1946 0.0354 -1.0000 -1.0000 3506606 1581262537.10 151.4229 60.0027 32.0000 1.9793 1.9802 416.8668 417.1024 0.0355 -1.0000 -1.0000 3506668 1581262537.20 151.4229 60.0027 32.0000 1.9796 1.9806 416.8682 417.1035 0.0354 -1.0000 -1.0000 3506746 1581262537.30 151.4229 60.0027 32.0000 1.9795 1.9805 416.8414 417.0766 0.0355 -1.0000 -1.0000 3506981 1581262537.40 151.4229 60.0027 32.0000 1.9792 1.9801 416.9524 417.1884 0.0355 -1.0000 -1.0000 3507043 1581262537.50 151.4487 60.0027 32.0000 1.9795 1.9805 416.9408 417.1767 0.0355 -1.0000 -1.0000 3507121 1581262537.60 151.4487 60.0027 32.0000 1.9787 1.9796 416.8686 417.1042 0.0355 -1.0000 -1.0000 3507184 1581262537.70 151.4487 60.0027 32.0000 1.9787 1.9796 416.9198 417.1557 0.0355 -1.0000 -1.0000 3507246 1581262537.80 151.4487 60.0027 32.0000 1.9795 1.9804 416.8492 417.0851 0.0355 -1.0000 -1.0000 3507496 1581262537.90 151.4487 60.0027 32.0000 1.9799 1.9809 416.9100 417.1450 0.0354 -1.0000 -1.0000 3507559 1581262538.00 151.4789 60.0027 32.0000 1.9791 1.9800 416.9502 417.1856 0.0354 -1.0000 -1.0000 3507622 1581262538.10 151.5030 60.0027 32.0000 1.9792 1.9801 416.8847 417.1212 0.0357 -1.0000 -1.0000 3507684 1581262538.20 151.5030 60.0027 32.0000 1.9797 1.9806 416.8605 417.0959 0.0355 -1.0000 -1.0000 3507746 1581262538.30 151.5030 60.0027 32.0000 1.9802 1.9812 416.8436 417.0795 0.0355 -1.0000 -1.0000 3507809 1581262538.40 151.5030 60.0027 32.0000 1.9789 1.9798 416.9053 417.1410 0.0355 -1.0000 -1.0000 3507997 1581262538.50 151.5030 60.0027 32.0000 1.9792 1.9801 416.9569 417.1911 0.0353 -1.0000 -1.0000 3508059 1581262538.60 151.4827 60.0027 32.0000 1.9803 1.9813 416.8578 417.0936 0.0355 -1.0000 -1.0000 3508122 1581262538.70 151.4827 60.0027 32.0000 1.9793 1.9803 416.8442 417.0803 0.0356 -1.0000 -1.0000 3508199 1581262538.80 151.4827 60.0027 32.0000 1.9795 1.9805 416.9058 417.1413 0.0354 -1.0000 -1.0000 3508262 1581262538.90 151.4827 60.0027 32.0000 1.9790 1.9799 416.9218 417.1563 0.0354 -1.0000 -1.0000 3508699 1581262539.00 151.4827 60.0027 32.0000 1.9797 1.9806 416.8718 417.1073 0.0355 -1.0000 -1.0000 3508762 1581262539.10 151.4480 60.0027 32.0000 1.9797 1.9806 416.8157 417.0510 0.0354 -1.0000 -1.0000 3508824 1581262539.20 151.4480 60.0027 32.0000 1.9795 1.9804 416.8506 417.0863 0.0355 -1.0000 -1.0000 3508902 1581262539.30 151.4480 60.0027 32.0000 1.9792 1.9802 416.8301 417.0660 0.0355 -1.0000 -1.0000 3508965 1581262539.40 151.4480 60.0027 32.0000 1.9794 1.9804 416.8555 417.0910 0.0355 -1.0000 -1.0000 3509231 1581262539.50 151.4480 60.0027 32.0000 1.9802 1.9812 416.9384 417.1741 0.0354 -1.0000 -1.0000 3509309 1581262539.60 151.4494 60.0027 32.0000 1.9799 1.9809 416.9592 417.1949 0.0355 -1.0000 -1.0000 3509371 1581262539.70 151.4843 60.0028 32.0000 1.9795 1.9804 416.9618 417.1980 0.0356 -1.0000 -1.0000 3509434 1581262539.80 151.4843 60.0028 32.0000 1.9795 1.9804 416.9167 417.1530 0.0356 -1.0000 -1.0000 3509512 1581262539.90 151.4843 60.0028 32.0000 1.9794 1.9804 416.8585 417.0948 0.0356 -1.0000 -1.0000 3509637 1581262540.00 151.4843 60.0028 32.0000 1.9794 1.9803 416.8456 417.0825 0.0356 -1.0000 -1.0000 3509699 1581262540.10 151.4843 60.0028 32.0000 1.9794 1.9803 416.9105 417.1465 0.0355 -1.0000 -1.0000 3509777 1581262540.20 151.5124 60.0028 32.0000 1.9794 1.9804 416.8986 417.1338 0.0354 -1.0000 -1.0000 3509840 1581262540.30 151.5124 60.0028 32.0000 1.9795 1.9805 416.9648 417.2008 0.0355 -1.0000 -1.0000 3509903 1581262540.40 151.5124 60.0028 32.0000 1.9797 1.9806 416.9074 417.1431 0.0354 -1.0000 -1.0000 3510137 1581262540.50 151.5124 60.0028 32.0000 1.9798 1.9807 416.8399 417.0751 0.0354 -1.0000 -1.0000 3510199 1581262540.60 151.5124 60.0028 32.0000 1.9801 1.9810 416.8668 417.1024 0.0355 -1.0000 -1.0000 3510262 1581262540.70 151.4936 60.0028 32.0000 1.9795 1.9805 416.8546 417.0905 0.0355 -1.0000 -1.0000 3510340 1581262540.80 151.4561 60.0028 32.0000 1.9791 1.9800 416.8300 417.0660 0.0355 -1.0000 -1.0000 3510402 1581262540.90 151.4561 60.0028 32.0000 1.9786 1.9795 416.8699 417.1059 0.0355 -1.0000 -1.0000 3510637 1581262541.00 151.4561 60.0028 32.0000 1.9797 1.9806 416.8763 417.1113 0.0354 -1.0000 -1.0000 3510699 1581262541.10 151.4561 60.0028 32.0000 1.9792 1.9801 416.9397 417.1756 0.0355 -1.0000 -1.0000 3510762 1581262541.20 151.4561 60.0028 32.0000 1.9792 1.9802 416.8913 417.1269 0.0355 -1.0000 -1.0000 3510840 1581262541.30 151.4736 60.0028 32.0000 1.9800 1.9809 416.8683 417.1041 0.0355 -1.0000 -1.0000 3510902 1581262541.40 151.4746 60.0028 32.0000 1.9797 1.9806 416.9291 417.1644 0.0354 -1.0000 -1.0000 3511152 1581262541.50 151.4746 60.0028 32.0000 1.9797 1.9806 416.9580 417.1934 0.0355 -1.0000 -1.0000 3511231 1581262541.60 151.4746 60.0028 32.0000 1.9796 1.9806 416.9172 417.1538 0.0356 -1.0000 -1.0000 3511293 1581262541.70 151.4746 60.0028 32.0000 1.9797 1.9806 416.9376 417.1740 0.0355 -1.0000 -1.0000 3511356 1581262541.80 151.4795 60.0028 32.0000 1.9793 1.9802 416.9690 417.2034 0.0354 -1.0000 -1.0000 3511418 1581262541.90 151.5154 60.0028 32.0000 1.9799 1.9809 416.8850 417.1217 0.0356 -1.0000 -1.0000 3511653 1581262542.00 151.5154 60.0028 32.0000 1.9793 1.9802 416.8536 417.0896 0.0355 -1.0000 -1.0000 3511715 1581262542.10 151.5154 60.0028 32.0000 1.9794 1.9804 416.9383 417.1747 0.0355 -1.0000 -1.0000 3511793 1581262542.20 151.5154 60.0028 32.0000 1.9800 1.9810 416.9093 417.1453 0.0355 -1.0000 -1.0000 3511856 1581262542.30 151.5154 60.0028 32.0000 1.9796 1.9805 416.9113 417.1473 0.0355 -1.0000 -1.0000 3511918 1581262542.40 151.5515 60.0028 32.0000 1.9796 1.9805 416.9678 417.2040 0.0355 -1.0000 -1.0000 3511981 1581262542.50 151.5515 60.0028 32.0000 1.9791 1.9800 416.9118 417.1476 0.0355 -1.0000 -1.0000 3512043 1581262542.60 151.5515 60.0028 32.0000 1.9796 1.9806 416.8580 417.0953 0.0357 -1.0000 -1.0000 3512106 1581262542.70 151.5515 60.0028 32.0000 1.9792 1.9802 416.8516 417.0885 0.0357 -1.0000 -1.0000 3512184 1581262542.80 151.5515 60.0028 32.0000 1.9802 1.9812 416.9238 417.1604 0.0356 -1.0000 -1.0000 3512246 1581262542.90 151.5291 60.0028 32.0000 1.9799 1.9808 416.9237 417.1600 0.0355 -1.0000 -1.0000 3512496 1581262543.00 151.5137 60.0028 32.0000 1.9798 1.9808 416.9095 417.1452 0.0355 -1.0000 -1.0000 3512559 1581262543.10 151.5137 60.0028 32.0000 1.9792 1.9801 416.8968 417.1329 0.0356 -1.0000 -1.0000 3512621 1581262543.20 151.5137 60.0028 32.0000 1.9796 1.9805 416.8935 417.1305 0.0357 -1.0000 -1.0000 3512684 1581262543.30 151.5137 60.0028 32.0000 1.9800 1.9809 416.9209 417.1570 0.0356 -1.0000 -1.0000 3512746 1581262543.40 151.5137 60.0028 32.0000 1.9799 1.9808 416.9092 417.1454 0.0355 -1.0000 -1.0000 3512840 1581262543.50 151.4823 60.0028 32.0000 1.9790 1.9799 416.7980 417.0355 0.0357 -1.0000 -1.0000 3512965 1581262543.60 151.4823 60.0028 32.0000 1.9792 1.9801 416.9075 417.1437 0.0356 -1.0000 -1.0000 3513028 1581262543.70 151.4823 60.0028 32.0000 1.9793 1.9802 416.8517 417.0884 0.0356 -1.0000 -1.0000 3513090 1581262543.80 151.4823 60.0028 32.0000 1.9796 1.9805 416.9220 417.1581 0.0355 -1.0000 -1.0000 3513168 1581262543.90 151.4823 60.0028 32.0000 1.9799 1.9808 416.8302 417.0659 0.0355 -1.0000 -1.0000 3513231 1581262544.00 151.4764 60.0028 32.0000 1.9795 1.9804 416.7853 417.0211 0.0355 -1.0000 -1.0000 3513731 1581262544.10 151.4762 60.0028 32.0000 1.9796 1.9805 416.9206 417.1577 0.0356 -1.0000 -1.0000 3513809 1581262544.20 151.4762 60.0028 32.0000 1.9798 1.9807 416.8455 417.0814 0.0356 -1.0000 -1.0000 3513856 1581262544.30 151.4762 60.0028 32.0000 1.9795 1.9804 416.8509 417.0872 0.0356 -1.0000 -1.0000 3513934 1581262544.40 151.4762 60.0028 32.0000 1.9791 1.9800 416.9829 417.2189 0.0355 -1.0000 -1.0000 3514012 1581262544.50 151.4762 60.0028 32.0000 1.9793 1.9802 416.8938 417.1301 0.0355 -1.0000 -1.0000 3514231 1581262544.60 151.5216 60.0028 32.0000 1.9795 1.9805 416.9010 417.1375 0.0356 -1.0000 -1.0000 3514293 1581262544.70 151.5216 60.0028 32.0000 1.9793 1.9802 416.8605 417.0973 0.0356 -1.0000 -1.0000 3514371 1581262544.80 151.5216 60.0028 32.0000 1.9791 1.9800 416.8774 417.1130 0.0355 -1.0000 -1.0000 3514434 1581262544.90 151.5216 60.0028 32.0000 1.9795 1.9805 416.8829 417.1186 0.0355 -1.0000 -1.0000 3514527 1581262545.00 151.5216 60.0028 32.0000 1.9791 1.9801 416.8941 417.1301 0.0355 -1.0000 -1.0000 3514809 1581262545.10 151.5119 60.0025 32.0000 1.9796 1.9805 416.8839 417.1195 0.0355 -1.0000 -1.0000 3514871 1581262545.20 151.5114 60.0025 32.0000 1.9799 1.9809 416.9462 417.1803 0.0353 -1.0000 -1.0000 3514949 1581262545.30 151.5114 60.0025 32.0000 1.9792 1.9801 416.9359 417.1722 0.0356 -1.0000 -1.0000 3515012 1581262545.40 151.5114 60.0025 32.0000 1.9796 1.9805 416.8642 417.1001 0.0354 -1.0000 -1.0000 3515074 1581262545.50 151.5114 60.0025 32.0000 1.9796 1.9805 416.8464 417.0818 0.0355 -1.0000 -1.0000 3515825 1581262545.60 151.5110 60.0025 32.0000 1.9795 1.9804 416.9014 417.1376 0.0355 -1.0000 -1.0000 3515887 1581262545.70 151.5105 60.0025 32.0000 1.9799 1.9808 416.9120 417.1471 0.0354 -1.0000 -1.0000 3515949 1581262545.80 151.5105 60.0025 32.0000 1.9794 1.9803 416.9373 417.1730 0.0354 -1.0000 -1.0000 3516027 1581262545.90 151.5105 60.0025 32.0000 1.9794 1.9803 416.8596 417.0941 0.0353 -1.0000 -1.0000 3516090 1581262546.00 151.5105 60.0025 32.0000 1.9793 1.9802 416.8475 417.0829 0.0355 -1.0000 -1.0000 3516153 1581262546.10 151.5105 60.0025 32.0000 1.9793 1.9803 416.8693 417.1059 0.0356 -1.0000 -1.0000 3516215 1581262546.20 151.4936 60.0025 32.0000 1.9789 1.9798 416.7812 417.0171 0.0354 -1.0000 -1.0000 3516277 1581262546.30 151.4933 60.0025 32.0000 1.9785 1.9794 416.8415 417.0767 0.0354 -1.0000 -1.0000 3516340 1581262546.40 151.4933 60.0025 32.0000 1.9794 1.9803 416.9274 417.1654 0.0358 -1.0000 -1.0000 3516418 1581262546.50 151.4933 60.0025 32.0000 1.9794 1.9803 416.9088 417.1445 0.0355 -1.0000 -1.0000 3516481 1581262546.60 151.4933 60.0025 32.0000 1.9791 1.9801 416.9352 417.1722 0.0357 -1.0000 -1.0000 3516543 1581262546.70 151.4834 60.0025 32.0000 1.9791 1.9800 416.8220 417.0576 0.0355 -1.0000 -1.0000 3516621 1581262546.80 151.4757 60.0025 32.0000 1.9795 1.9805 416.9060 417.1425 0.0356 -1.0000 -1.0000 3516684 1581262546.90 151.4757 60.0025 32.0000 1.9794 1.9804 416.8854 417.1222 0.0357 -1.0000 -1.0000 3516762 1581262547.00 151.4757 60.0025 32.0000 1.9798 1.9808 416.9143 417.1519 0.0357 -1.0000 -1.0000 3516824 1581262547.10 151.4757 60.0025 32.0000 1.9796 1.9806 416.8443 417.0796 0.0355 -1.0000 -1.0000 3516887 1581262547.20 151.4757 60.0025 32.0000 1.9795 1.9804 416.7952 417.0312 0.0355 -1.0000 -1.0000 3516965 1581262547.30 151.4757 60.0025 32.0000 1.9794 1.9803 416.8813 417.1170 0.0355 -1.0000 -1.0000 3517027 1581262547.40 151.4578 60.0025 32.0000 1.9797 1.9806 416.9017 417.1377 0.0355 -1.0000 -1.0000 3517090 1581262547.50 151.4578 60.0025 32.0000 1.9795 1.9804 416.8770 417.1131 0.0356 -1.0000 -1.0000 3517152 1581262547.60 151.4578 60.0025 32.0000 1.9785 1.9794 416.7708 417.0068 0.0355 -1.0000 -1.0000 3517934 1581262547.70 151.4578 60.0025 32.0000 1.9789 1.9798 416.8439 417.0795 0.0356 -1.0000 -1.0000 3517997 1581262547.80 151.4578 60.0025 32.0000 1.9793 1.9802 416.8435 417.0798 0.0355 -1.0000 -1.0000 3518074 1581262547.90 151.4596 60.0025 32.0000 1.9798 1.9807 416.8205 417.0563 0.0355 -1.0000 -1.0000 3518137 1581262548.00 151.4693 60.0025 32.0000 1.9789 1.9798 416.8705 417.1066 0.0356 -1.0000 -1.0000 3518199 1581262548.10 151.4693 60.0025 32.0000 1.9798 1.9807 416.8414 417.0777 0.0356 -1.0000 -1.0000 3518277 1581262548.20 151.4693 60.0025 32.0000 1.9788 1.9798 416.8763 417.1113 0.0354 -1.0000 -1.0000 3518340 1581262548.30 151.4693 60.0025 32.0000 1.9795 1.9805 416.8581 417.0946 0.0357 -1.0000 -1.0000 3518402 1581262548.40 151.4693 60.0025 32.0000 1.9797 1.9806 416.8656 417.1013 0.0355 -1.0000 -1.0000 3518481 1581262548.50 151.4655 60.0025 32.0000 1.9794 1.9803 416.8741 417.1101 0.0355 -1.0000 -1.0000 3518543 1581262548.60 151.4655 60.0025 32.0000 1.9787 1.9796 416.8365 417.0726 0.0356 -1.0000 -1.0000 3518590 1581262548.70 151.4655 60.0025 32.0000 1.9790 1.9799 416.8167 417.0525 0.0355 -1.0000 -1.0000 3518668 1581262548.80 151.4655 60.0025 32.0000 1.9794 1.9803 416.8314 417.0666 0.0354 -1.0000 -1.0000 3518746 1581262548.90 151.4655 60.0025 32.0000 1.9795 1.9804 416.8609 417.0964 0.0355 -1.0000 -1.0000 3518809 1581262549.00 151.4912 60.0025 32.0000 1.9792 1.9801 416.7956 417.0310 0.0355 -1.0000 -1.0000 3518887 1581262549.10 151.5071 60.0025 32.0000 1.9793 1.9802 416.8659 417.1015 0.0355 -1.0000 -1.0000 3518949 1581262549.20 151.5071 60.0025 32.0000 1.9800 1.9809 416.8428 417.0780 0.0354 -1.0000 -1.0000 3519027 1581262549.30 151.5071 60.0025 32.0000 1.9791 1.9800 416.8763 417.1116 0.0354 -1.0000 -1.0000 3519090 1581262549.40 151.5071 60.0025 32.0000 1.9789 1.9798 416.8139 417.0498 0.0356 -1.0000 -1.0000 3519152 1581262549.50 151.5071 60.0025 32.0000 1.9797 1.9807 416.9580 417.1942 0.0355 -1.0000 -1.0000 3519231 1581262549.60 151.5071 60.0030 32.0000 1.9802 1.9811 416.8421 417.0782 0.0356 -1.0000 -1.0000 3519293 1581262549.70 151.5071 60.0030 32.0000 1.9795 1.9804 416.8355 417.0712 0.0355 -1.0000 -1.0000 3519465 1581262549.80 151.5071 60.0030 32.0000 1.9796 1.9805 416.8593 417.0940 0.0353 -1.0000 -1.0000 3519543 1581262549.90 151.5071 60.0030 32.0000 1.9797 1.9806 416.8664 417.1016 0.0354 -1.0000 -1.0000 3519606 1581262550.00 151.5071 60.0030 32.0000 1.9798 1.9807 416.9820 417.2162 0.0353 -1.0000 -1.0000 3519668 1581262550.10 151.5071 60.0030 32.0000 1.9797 1.9807 416.9137 417.1491 0.0354 -1.0000 -1.0000 3519747 1581262550.20 151.5071 60.0030 32.0000 1.9796 1.9805 416.8857 417.1216 0.0355 -1.0000 -1.0000 3519965 1581262550.30 151.5053 60.0030 32.0000 1.9805 1.9814 416.8947 417.1307 0.0355 -1.0000 -1.0000 3520027 1581262550.40 151.5003 60.0030 32.0000 1.9800 1.9809 416.8961 417.1315 0.0354 -1.0000 -1.0000 3520106 1581262550.50 151.5003 60.0030 32.0000 1.9797 1.9806 416.8703 417.1069 0.0357 -1.0000 -1.0000 3520168 1581262550.60 151.5003 60.0030 32.0000 1.9794 1.9803 416.8835 417.1199 0.0356 -1.0000 -1.0000 3520231 1581262550.70 151.5003 60.0030 32.0000 1.9795 1.9804 416.8447 417.0803 0.0354 -1.0000 -1.0000 3520981 1581262550.80 151.5003 60.0030 32.0000 1.9795 1.9804 416.8986 417.1334 0.0353 -1.0000 -1.0000 3521043 1581262550.90 151.5011 60.0030 32.0000 1.9796 1.9805 416.8402 417.0761 0.0355 -1.0000 -1.0000 3521121 1581262551.00 151.5025 60.0030 32.0000 1.9795 1.9804 416.8470 417.0824 0.0355 -1.0000 -1.0000 3521184 1581262551.10 151.5025 60.0030 32.0000 1.9795 1.9805 416.8635 417.0984 0.0354 -1.0000 -1.0000 3521246 1581262551.20 151.5025 60.0030 32.0000 1.9793 1.9802 416.9380 417.1734 0.0354 -1.0000 -1.0000 3521324 1581262551.30 151.5025 60.0030 32.0000 1.9796 1.9806 416.9127 417.1487 0.0355 -1.0000 -1.0000 3521387 1581262551.40 151.5025 60.0030 32.0000 1.9795 1.9804 416.8336 417.0682 0.0353 -1.0000 -1.0000 3521449 1581262551.50 151.4888 60.0030 32.0000 1.9799 1.9808 416.9362 417.1718 0.0355 -1.0000 -1.0000 3521512 1581262551.60 151.4805 60.0030 32.0000 1.9799 1.9808 416.8579 417.0940 0.0355 -1.0000 -1.0000 3521590 1581262551.70 151.4805 60.0030 32.0000 1.9794 1.9804 416.8971 417.1327 0.0355 -1.0000 -1.0000 3521684 1581262551.80 151.4805 60.0030 32.0000 1.9796 1.9805 416.9091 417.1457 0.0356 -1.0000 -1.0000 3521762 1581262551.90 151.4805 60.0030 32.0000 1.9799 1.9808 416.8744 417.1105 0.0355 -1.0000 -1.0000 3521825 1581262552.00 151.4805 60.0030 32.0000 1.9797 1.9806 416.9475 417.1831 0.0355 -1.0000 -1.0000 3521887 1581262552.10 151.5145 60.0030 32.0000 1.9794 1.9803 416.8416 417.0777 0.0355 -1.0000 -1.0000 3521949 1581262552.20 151.5145 60.0030 32.0000 1.9797 1.9806 416.8569 417.0931 0.0356 -1.0000 -1.0000 3522012 1581262552.30 151.5145 60.0030 32.0000 1.9795 1.9805 416.8756 417.1109 0.0354 -1.0000 -1.0000 3522137 1581262552.40 151.5145 60.0030 32.0000 1.9797 1.9806 416.8627 417.0981 0.0354 -1.0000 -1.0000 3522215 1581262552.50 151.5145 60.0030 32.0000 1.9797 1.9806 416.9052 417.1408 0.0354 -1.0000 -1.0000 3522277 1581262552.60 151.5098 60.0030 32.0000 1.9797 1.9807 416.8516 417.0872 0.0355 -1.0000 -1.0000 3522340 1581262552.70 151.5098 60.0030 32.0000 1.9799 1.9808 416.8149 417.0514 0.0355 -1.0000 -1.0000 3522418 1581262552.80 151.5098 60.0030 32.0000 1.9793 1.9802 416.8212 417.0562 0.0354 -1.0000 -1.0000 3522652 1581262552.90 151.5098 60.0030 32.0000 1.9795 1.9805 416.8520 417.0874 0.0354 -1.0000 -1.0000 3522715 1581262553.00 151.5098 60.0030 32.0000 1.9794 1.9804 416.8520 417.0874 0.0355 -1.0000 -1.0000 3522777 1581262553.10 151.5093 60.0030 32.0000 1.9790 1.9799 416.9174 417.1529 0.0354 -1.0000 -1.0000 3522840 1581262553.20 151.5062 60.0030 32.0000 1.9791 1.9800 416.9012 417.1375 0.0356 -1.0000 -1.0000 3522918 1581262553.30 151.5062 60.0030 32.0000 1.9795 1.9805 416.8834 417.1189 0.0354 -1.0000 -1.0000 3522981 1581262553.40 151.5062 60.0030 32.0000 1.9798 1.9807 416.8802 417.1159 0.0355 -1.0000 -1.0000 3523043 1581262553.50 151.5062 60.0030 32.0000 1.9796 1.9805 416.8313 417.0663 0.0354 -1.0000 -1.0000 3523106 1581262553.60 151.5062 60.0030 32.0000 1.9796 1.9805 416.9019 417.1383 0.0356 -1.0000 -1.0000 3523184 1581262553.70 151.5062 60.0030 32.0000 1.9799 1.9808 416.9558 417.1910 0.0353 -1.0000 -1.0000 3523246 1581262553.80 151.5223 60.0030 32.0000 1.9790 1.9799 416.8286 417.0642 0.0354 -1.0000 -1.0000 3523481 1581262553.90 151.5223 60.0030 32.0000 1.9794 1.9803 416.8782 417.1129 0.0353 -1.0000 -1.0000 3523543 1581262554.00 151.5223 60.0030 32.0000 1.9794 1.9803 416.8442 417.0790 0.0354 -1.0000 -1.0000 3523606 1581262554.10 151.5223 60.0030 32.0000 1.9801 1.9810 416.8431 417.0782 0.0354 -1.0000 -1.0000 3523684 1581262554.20 151.5223 60.0030 32.0000 1.9800 1.9810 416.8811 417.1155 0.0354 -1.0000 -1.0000 3523747 1581262554.30 151.5449 60.0030 32.0000 1.9789 1.9798 416.7504 416.9864 0.0356 -1.0000 -1.0000 3523981 1581262554.40 151.5457 60.0030 32.0000 1.9796 1.9806 416.9115 417.1467 0.0354 -1.0000 -1.0000 3524059 1581262554.50 151.5457 60.0030 32.0000 1.9801 1.9810 416.8549 417.0896 0.0353 -1.0000 -1.0000 3524122 1581262554.60 151.5457 60.0030 32.0000 1.9803 1.9812 416.9517 417.1868 0.0354 -1.0000 -1.0000 3524184 1581262554.70 151.5457 60.0030 32.0000 1.9801 1.9811 416.8478 417.0826 0.0354 -1.0000 -1.0000 3524247 1581262554.80 151.5457 60.0030 32.0000 1.9801 1.9810 416.8911 417.1262 0.0353 -1.0000 -1.0000 3524481 1581262554.90 151.4942 60.0031 32.0000 1.9798 1.9808 416.8609 417.0960 0.0354 -1.0000 -1.0000 3524559 1581262555.00 151.4942 60.0031 32.0000 1.9799 1.9808 416.8324 417.0678 0.0355 -1.0000 -1.0000 3524621 1581262555.10 151.4942 60.0031 32.0000 1.9788 1.9797 416.8778 417.1128 0.0353 -1.0000 -1.0000 3524684 1581262555.20 151.4942 60.0031 32.0000 1.9796 1.9805 416.9351 417.1705 0.0355 -1.0000 -1.0000 3524762 1581262555.30 151.4942 60.0031 32.0000 1.9794 1.9804 416.9424 417.1773 0.0354 -1.0000 -1.0000 3525012 1581262555.40 151.5522 60.0031 32.0000 1.9798 1.9807 416.9003 417.1365 0.0356 -1.0000 -1.0000 3525074 1581262555.50 151.5554 60.0031 32.0000 1.9800 1.9809 416.8945 417.1307 0.0355 -1.0000 -1.0000 3525137 1581262555.60 151.5554 60.0031 32.0000 1.9796 1.9805 416.8923 417.1270 0.0354 -1.0000 -1.0000 3525215 1581262555.70 151.5554 60.0031 32.0000 1.9801 1.9810 416.9511 417.1868 0.0355 -1.0000 -1.0000 3525262 1581262555.80 151.5554 60.0031 32.0000 1.9797 1.9806 416.8823 417.1179 0.0354 -1.0000 -1.0000 3525497 1581262555.90 151.5554 60.0031 32.0000 1.9801 1.9811 416.8865 417.1208 0.0353 -1.0000 -1.0000 3525559 1581262556.00 151.4921 60.0031 32.0000 1.9798 1.9807 416.7821 417.0178 0.0355 -1.0000 -1.0000 3525621 1581262556.10 151.4886 60.0031 32.0000 1.9798 1.9807 416.8553 417.0900 0.0353 -1.0000 -1.0000 3525699 1581262556.20 151.4886 60.0031 32.0000 1.9794 1.9804 416.9029 417.1383 0.0354 -1.0000 -1.0000 3525762 1581262556.30 151.4886 60.0031 32.0000 1.9804 1.9813 416.9065 417.1417 0.0354 -1.0000 -1.0000 3526247 1581262556.40 151.4886 60.0031 32.0000 1.9793 1.9802 416.8582 417.0940 0.0355 -1.0000 -1.0000 3526324 1581262556.50 151.4934 60.0031 32.0000 1.9799 1.9808 416.8645 417.0981 0.0352 -1.0000 -1.0000 3526387 1581262556.60 151.5078 60.0031 32.0000 1.9798 1.9807 416.9572 417.1919 0.0353 -1.0000 -1.0000 3526449 1581262556.70 151.5078 60.0031 32.0000 1.9798 1.9808 416.8611 417.0963 0.0354 -1.0000 -1.0000 3526512 1581262556.80 151.5078 60.0031 32.0000 1.9798 1.9808 416.8802 417.1151 0.0354 -1.0000 -1.0000 3526731 1581262556.90 151.5078 60.0031 32.0000 1.9797 1.9807 416.8713 417.1067 0.0355 -1.0000 -1.0000 3526809 1581262557.00 151.5078 60.0031 32.0000 1.9794 1.9804 416.8532 417.0887 0.0354 -1.0000 -1.0000 3526871 1581262557.10 151.5051 60.0031 32.0000 1.9799 1.9809 416.8676 417.1015 0.0352 -1.0000 -1.0000 3526934 1581262557.20 151.5051 60.0031 32.0000 1.9795 1.9804 416.8116 417.0462 0.0354 -1.0000 -1.0000 3527012 1581262557.30 151.5051 60.0031 32.0000 1.9796 1.9806 416.8570 417.0923 0.0354 -1.0000 -1.0000 3527184 1581262557.40 151.5051 60.0031 32.0000 1.9798 1.9807 416.8000 417.0346 0.0353 -1.0000 -1.0000 3527246 1581262557.50 151.5127 60.0031 32.0000 1.9793 1.9802 416.8827 417.1177 0.0354 -1.0000 -1.0000 3527309 1581262557.60 151.5171 60.0031 32.0000 1.9793 1.9802 416.8787 417.1139 0.0354 -1.0000 -1.0000 3527371 1581262557.70 151.5171 60.0031 32.0000 1.9790 1.9799 416.8685 417.1037 0.0354 -1.0000 -1.0000 3527449 1581262557.80 151.5171 60.0031 32.0000 1.9796 1.9805 416.8935 417.1281 0.0353 -1.0000 -1.0000 3527512 1581262557.90 151.5171 60.0031 32.0000 1.9799 1.9809 416.8607 417.0955 0.0353 -1.0000 -1.0000 3527637 1581262558.00 151.5171 60.0031 32.0000 1.9798 1.9807 416.8655 417.1002 0.0354 -1.0000 -1.0000 3527715 1581262558.10 151.5171 60.0031 32.0000 1.9797 1.9806 416.8621 417.0975 0.0354 -1.0000 -1.0000 3527777 1581262558.20 151.5403 60.0031 32.0000 1.9796 1.9805 416.9113 417.1462 0.0354 -1.0000 -1.0000 3527840 1581262558.30 151.5403 60.0031 32.0000 1.9792 1.9801 416.8508 417.0864 0.0355 -1.0000 -1.0000 3527902 1581262558.40 151.5403 60.0031 32.0000 1.9793 1.9802 416.9637 417.2002 0.0355 -1.0000 -1.0000 3528496 1581262558.50 151.5403 60.0031 32.0000 1.9788 1.9797 416.8817 417.1172 0.0355 -1.0000 -1.0000 3528559 1581262558.60 151.5403 60.0031 32.0000 1.9793 1.9803 416.9352 417.1711 0.0355 -1.0000 -1.0000 3528621 1581262558.70 151.5403 60.0031 32.0000 1.9801 1.9810 416.9135 417.1479 0.0352 -1.0000 -1.0000 3528699 1581262558.80 151.6038 60.0031 32.0000 1.9805 1.9814 416.8730 417.1072 0.0353 -1.0000 -1.0000 3528762 1581262558.90 151.6066 60.0031 32.0000 1.9805 1.9814 416.9114 417.1470 0.0355 -1.0000 -1.0000 3528949 1581262559.00 151.6066 60.0031 32.0000 1.9797 1.9806 416.9586 417.1938 0.0354 -1.0000 -1.0000 3529012 1581262559.10 151.6066 60.0031 32.0000 1.9804 1.9813 416.9324 417.1680 0.0355 -1.0000 -1.0000 3529074 1581262559.20 151.6066 60.0031 32.0000 1.9803 1.9812 416.9351 417.1697 0.0352 -1.0000 -1.0000 3529137 1581262559.30 151.6065 60.0031 32.0000 1.9809 1.9818 416.9181 417.1541 0.0355 -1.0000 -1.0000 3529199 1581262559.40 151.6061 60.0031 32.0000 1.9807 1.9816 416.9645 417.2003 0.0355 -1.0000 -1.0000 3529387 1581262559.50 151.6061 60.0031 32.0000 1.9802 1.9811 416.9219 417.1566 0.0353 -1.0000 -1.0000 3529449 1581262559.60 151.6061 60.0031 32.0000 1.9805 1.9815 416.9951 417.2306 0.0354 -1.0000 -1.0000 3529512 1581262559.70 151.6061 60.0031 32.0000 1.9807 1.9816 416.9711 417.2063 0.0354 -1.0000 -1.0000 3529574 1581262559.80 151.6061 60.0031 32.0000 1.9805 1.9814 416.8832 417.1188 0.0354 -1.0000 -1.0000 3529652 1581262559.90 151.6297 60.0029 32.0000 1.9810 1.9819 416.8929 417.1285 0.0355 -1.0000 -1.0000 3529715 1581262560.00 151.6297 60.0029 32.0000 1.9802 1.9811 416.8679 417.1038 0.0355 -1.0000 -1.0000 3529777 1581262560.10 151.6297 60.0029 32.0000 1.9802 1.9811 416.8855 417.1211 0.0354 -1.0000 -1.0000 3529856 1581262560.20 151.6297 60.0029 32.0000 1.9804 1.9813 416.9535 417.1894 0.0355 -1.0000 -1.0000 3529918 1581262560.30 151.6297 60.0029 32.0000 1.9808 1.9817 416.8745 417.1092 0.0353 -1.0000 -1.0000 3529981 1581262560.40 151.6305 60.0029 32.0000 1.9804 1.9813 416.9366 417.1722 0.0355 -1.0000 -1.0000 3530043 1581262560.50 151.6340 60.0029 32.0000 1.9804 1.9814 416.9528 417.1889 0.0355 -1.0000 -1.0000 3530137 1581262560.60 151.6340 60.0029 32.0000 1.9802 1.9812 416.9114 417.1484 0.0356 -1.0000 -1.0000 3530199 1581262560.70 151.6340 60.0029 32.0000 1.9803 1.9812 416.8768 417.1122 0.0354 -1.0000 -1.0000 3530277 1581262560.80 151.6340 60.0029 32.0000 1.9805 1.9815 416.8980 417.1338 0.0355 -1.0000 -1.0000 3530340 1581262560.90 151.6340 60.0029 32.0000 1.9803 1.9812 416.8969 417.1325 0.0355 -1.0000 -1.0000 3530418 1581262561.00 151.5478 60.0029 32.0000 1.9802 1.9812 416.8997 417.1355 0.0354 -1.0000 -1.0000 3530746 1581262561.10 151.5478 60.0029 32.0000 1.9801 1.9811 416.9275 417.1622 0.0353 -1.0000 -1.0000 3530809 1581262561.20 151.5478 60.0029 32.0000 1.9799 1.9808 416.8296 417.0659 0.0355 -1.0000 -1.0000 3530887 1581262561.30 151.5478 60.0029 32.0000 1.9801 1.9810 416.8806 417.1159 0.0354 -1.0000 -1.0000 3530949 1581262561.40 151.5478 60.0029 32.0000 1.9797 1.9806 416.8540 417.0889 0.0354 -1.0000 -1.0000 3531012 1581262561.50 151.5478 60.0029 32.0000 1.9803 1.9812 416.8550 417.0904 0.0354 -1.0000 -1.0000 3531262 1581262561.60 151.5932 60.0029 32.0000 1.9805 1.9814 416.8942 417.1297 0.0355 -1.0000 -1.0000 3531324 1581262561.70 151.5932 60.0029 32.0000 1.9806 1.9815 416.9853 417.2209 0.0354 -1.0000 -1.0000 3531387 1581262561.80 151.5932 60.0029 32.0000 1.9799 1.9808 416.9281 417.1633 0.0354 -1.0000 -1.0000 3531465 1581262561.90 151.5932 60.0029 32.0000 1.9803 1.9812 416.8846 417.1205 0.0356 -1.0000 -1.0000 3531527 1581262562.00 151.5932 60.0029 32.0000 1.9796 1.9805 416.8676 417.1038 0.0355 -1.0000 -1.0000 3531918 1581262562.10 151.5789 60.0029 32.0000 1.9797 1.9806 416.9673 417.2001 0.0351 -1.0000 -1.0000 3531981 1581262562.20 151.5590 60.0029 32.0000 1.9799 1.9808 416.8225 417.0579 0.0355 -1.0000 -1.0000 3532043 1581262562.30 151.5590 60.0029 32.0000 1.9801 1.9811 416.9113 417.1471 0.0355 -1.0000 -1.0000 3532106 1581262562.40 151.5590 60.0029 32.0000 1.9801 1.9810 416.9659 417.2021 0.0356 -1.0000 -1.0000 3532184 1581262562.50 151.5590 60.0029 32.0000 1.9798 1.9807 416.8123 417.0485 0.0356 -1.0000 -1.0000 3532418 1581262562.60 151.5590 60.0029 32.0000 1.9797 1.9806 416.8945 417.1306 0.0355 -1.0000 -1.0000 3532481 1581262562.70 151.5564 60.0029 32.0000 1.9799 1.9808 416.7835 417.0189 0.0355 -1.0000 -1.0000 3532559 1581262562.80 151.5564 60.0029 32.0000 1.9801 1.9810 416.8569 417.0932 0.0355 -1.0000 -1.0000 3532606 1581262562.90 151.5564 60.0029 32.0000 1.9802 1.9811 416.8948 417.1310 0.0356 -1.0000 -1.0000 3532684 1581262563.00 151.5564 60.0029 32.0000 1.9801 1.9810 416.9999 417.2351 0.0354 -1.0000 -1.0000 3532918 1581262563.10 151.5564 60.0029 32.0000 1.9803 1.9813 416.8978 417.1335 0.0355 -1.0000 -1.0000 3532981 1581262563.20 151.5407 60.0029 32.0000 1.9803 1.9812 416.8285 417.0643 0.0355 -1.0000 -1.0000 3533059 1581262563.30 151.5385 60.0029 32.0000 1.9799 1.9808 416.8010 417.0361 0.0354 -1.0000 -1.0000 3533121 1581262563.40 151.5385 60.0029 32.0000 1.9801 1.9810 416.8243 417.0599 0.0355 -1.0000 -1.0000 3533184 1581262563.50 151.5385 60.0029 32.0000 1.9799 1.9808 416.8402 417.0748 0.0352 -1.0000 -1.0000 3533418 1581262563.60 151.5385 60.0029 32.0000 1.9796 1.9805 416.7698 417.0056 0.0355 -1.0000 -1.0000 3533481 1581262563.70 151.5385 60.0029 32.0000 1.9798 1.9807 416.8942 417.1302 0.0355 -1.0000 -1.0000 3533543 1581262563.80 151.5096 60.0029 32.0000 1.9799 1.9808 416.8732 417.1089 0.0355 -1.0000 -1.0000 3533622 1581262563.90 151.5096 60.0029 32.0000 1.9795 1.9804 416.8980 417.1335 0.0355 -1.0000 -1.0000 3533684 1581262564.00 151.5096 60.0029 32.0000 1.9798 1.9807 416.8488 417.0845 0.0355 -1.0000 -1.0000 3533747 1581262564.10 151.5096 60.0029 32.0000 1.9797 1.9807 416.7803 417.0162 0.0355 -1.0000 -1.0000 3533887 1581262564.20 151.5096 60.0029 32.0000 1.9792 1.9802 416.8934 417.1295 0.0356 -1.0000 -1.0000 3533949 1581262564.30 151.5083 60.0029 32.0000 1.9792 1.9801 416.8861 417.1228 0.0356 -1.0000 -1.0000 3534012 1581262564.40 151.4956 60.0029 32.0000 1.9798 1.9808 416.9485 417.1850 0.0356 -1.0000 -1.0000 3534090 1581262564.50 151.4956 60.0029 32.0000 1.9798 1.9807 416.8402 417.0760 0.0355 -1.0000 -1.0000 3534153 1581262564.60 151.4956 60.0029 32.0000 1.9791 1.9801 416.9068 417.1424 0.0355 -1.0000 -1.0000 3534277 1581262564.70 151.4956 60.0029 32.0000 1.9801 1.9810 416.8878 417.1229 0.0354 -1.0000 -1.0000 3534340 1581262564.80 151.4956 60.0029 32.0000 1.9791 1.9800 416.8268 417.0625 0.0355 -1.0000 -1.0000 3534402 1581262564.90 151.5494 60.0031 32.0000 1.9796 1.9805 416.8424 417.0789 0.0356 -1.0000 -1.0000 3534481 1581262565.00 151.5518 60.0031 32.0000 1.9797 1.9807 416.8722 417.1086 0.0356 -1.0000 -1.0000 3534543 1581262565.10 151.5518 60.0031 32.0000 1.9804 1.9813 416.8325 417.0682 0.0355 -1.0000 -1.0000 3534918 1581262565.20 151.5518 60.0031 32.0000 1.9799 1.9808 416.8951 417.1316 0.0357 -1.0000 -1.0000 3534996 1581262565.30 151.5518 60.0031 32.0000 1.9790 1.9799 416.8805 417.1170 0.0356 -1.0000 -1.0000 3535059 1581262565.40 151.5521 60.0031 32.0000 1.9799 1.9808 416.8830 417.1188 0.0355 -1.0000 -1.0000 3535121 1581262565.50 151.5565 60.0031 32.0000 1.9798 1.9807 416.8752 417.1109 0.0355 -1.0000 -1.0000 3535199 1581262565.60 151.5565 60.0031 32.0000 1.9803 1.9812 416.9101 417.1444 0.0353 -1.0000 -1.0000 3535418 1581262565.70 151.5565 60.0031 32.0000 1.9799 1.9808 416.8340 417.0697 0.0354 -1.0000 -1.0000 3535481 1581262565.80 151.5565 60.0031 32.0000 1.9797 1.9806 416.7936 417.0294 0.0356 -1.0000 -1.0000 3535559 1581262565.90 151.5565 60.0031 32.0000 1.9797 1.9807 416.8175 417.0537 0.0355 -1.0000 -1.0000 3535622 1581262566.00 151.5290 60.0031 32.0000 1.9794 1.9803 416.7864 417.0216 0.0354 -1.0000 -1.0000 3535684 1581262566.10 151.5290 60.0031 32.0000 1.9801 1.9810 416.8736 417.1095 0.0355 -1.0000 -1.0000 3535918 1581262566.20 151.5290 60.0031 32.0000 1.9802 1.9811 416.8396 417.0761 0.0356 -1.0000 -1.0000 3535997 1581262566.30 151.5290 60.0031 32.0000 1.9796 1.9805 416.8826 417.1187 0.0355 -1.0000 -1.0000 3536043 1581262566.40 151.5290 60.0031 32.0000 1.9798 1.9807 416.8206 417.0559 0.0354 -1.0000 -1.0000 3536121 1581262566.50 151.5158 60.0031 32.0000 1.9800 1.9809 416.8408 417.0764 0.0355 -1.0000 -1.0000 3536184 1581262566.60 151.5086 60.0031 32.0000 1.9795 1.9804 416.8305 417.0666 0.0355 -1.0000 -1.0000 3536434 1581262566.70 151.5086 60.0031 32.0000 1.9800 1.9809 416.7463 416.9817 0.0354 -1.0000 -1.0000 3536496 1581262566.80 151.5086 60.0031 32.0000 1.9793 1.9802 416.8631 417.0976 0.0353 -1.0000 -1.0000 3536559 1581262566.90 151.5086 60.0031 32.0000 1.9797 1.9806 416.8122 417.0468 0.0353 -1.0000 -1.0000 3536637 1581262567.00 151.5086 60.0031 32.0000 1.9794 1.9803 416.8767 417.1121 0.0355 -1.0000 -1.0000 3536699 1581262567.10 151.4912 60.0031 32.0000 1.9792 1.9801 416.9034 417.1395 0.0355 -1.0000 -1.0000 3536871 1581262567.20 151.4912 60.0031 32.0000 1.9790 1.9799 416.8386 417.0748 0.0356 -1.0000 -1.0000 3536949 1581262567.30 151.4912 60.0031 32.0000 1.9796 1.9805 416.7452 416.9810 0.0355 -1.0000 -1.0000 3537012 1581262567.40 151.4912 60.0031 32.0000 1.9794 1.9803 416.9544 417.1900 0.0355 -1.0000 -1.0000 3537074 1581262567.50 151.4912 60.0031 32.0000 1.9791 1.9800 416.8261 417.0618 0.0355 -1.0000 -1.0000 3537152 1581262567.60 151.4819 60.0031 32.0000 1.9799 1.9808 416.8494 417.0851 0.0355 -1.0000 -1.0000 3537199 1581262567.70 151.4786 60.0031 32.0000 1.9793 1.9802 416.7766 417.0128 0.0355 -1.0000 -1.0000 3537481 1581262567.80 151.4786 60.0031 32.0000 1.9794 1.9803 416.7973 417.0326 0.0355 -1.0000 -1.0000 3537559 1581262567.90 151.4786 60.0031 32.0000 1.9788 1.9797 416.7862 417.0220 0.0355 -1.0000 -1.0000 3537622 1581262568.00 151.4786 60.0031 32.0000 1.9794 1.9803 416.7561 416.9915 0.0355 -1.0000 -1.0000 3537684 1581262568.10 151.4790 60.0031 32.0000 1.9789 1.9798 416.8171 417.0530 0.0355 -1.0000 -1.0000 3537747 1581262568.20 151.4872 60.0031 32.0000 1.9796 1.9805 416.8888 417.1239 0.0354 -1.0000 -1.0000 3537809 1581262568.30 151.4872 60.0031 32.0000 1.9792 1.9801 416.8648 417.1013 0.0356 -1.0000 -1.0000 3537871 1581262568.40 151.4872 60.0031 32.0000 1.9795 1.9804 416.8643 417.1010 0.0357 -1.0000 -1.0000 3537949 1581262568.50 151.4872 60.0031 32.0000 1.9794 1.9803 416.9081 417.1440 0.0355 -1.0000 -1.0000 3538012 1581262568.60 151.4872 60.0031 32.0000 1.9787 1.9797 416.8573 417.0933 0.0356 -1.0000 -1.0000 3538074 1581262568.70 151.4680 60.0031 32.0000 1.9802 1.9811 416.8789 417.1149 0.0355 -1.0000 -1.0000 3538606 1581262568.80 151.4680 60.0031 32.0000 1.9795 1.9804 416.8752 417.1114 0.0356 -1.0000 -1.0000 3538668 1581262568.90 151.4680 60.0031 32.0000 1.9791 1.9800 416.8597 417.0958 0.0355 -1.0000 -1.0000 3538746 1581262569.00 151.4680 60.0031 32.0000 1.9800 1.9810 416.7921 417.0278 0.0354 -1.0000 -1.0000 3538809 1581262569.10 151.4680 60.0031 32.0000 1.9787 1.9796 416.8410 417.0758 0.0353 -1.0000 -1.0000 3538871 1581262569.20 151.4724 60.0031 32.0000 1.9797 1.9806 416.8661 417.1021 0.0355 -1.0000 -1.0000 3538934 1581262569.30 151.5034 60.0031 32.0000 1.9800 1.9809 416.8701 417.1067 0.0357 -1.0000 -1.0000 3538996 1581262569.40 151.5034 60.0031 32.0000 1.9793 1.9802 416.8637 417.1004 0.0356 -1.0000 -1.0000 3539059 1581262569.50 151.5034 60.0031 32.0000 1.9798 1.9808 416.8676 417.1044 0.0356 -1.0000 -1.0000 3539137 1581262569.60 151.5034 60.0031 32.0000 1.9789 1.9799 416.8347 417.0710 0.0355 -1.0000 -1.0000 3539199 1581262569.70 151.5034 60.0031 32.0000 1.9791 1.9800 416.7804 417.0156 0.0354 -1.0000 -1.0000 3539262 1581262569.80 151.4820 60.0034 32.0000 1.9790 1.9799 416.7401 416.9767 0.0356 -1.0000 -1.0000 3539340 1581262569.90 151.4820 60.0034 32.0000 1.9790 1.9799 416.8441 417.0803 0.0356 -1.0000 -1.0000 3539402 1581262570.00 151.4820 60.0034 32.0000 1.9791 1.9801 416.8489 417.0847 0.0355 -1.0000 -1.0000 3539465 1581262570.10 151.4820 60.0034 32.0000 1.9791 1.9800 416.7766 417.0119 0.0355 -1.0000 -1.0000 3539527 1581262570.20 151.4820 60.0034 32.0000 1.9791 1.9800 416.8604 417.0963 0.0355 -1.0000 -1.0000 3539762 1581262570.30 151.4692 60.0034 32.0000 1.9801 1.9810 416.8662 417.1026 0.0356 -1.0000 -1.0000 3539824 1581262570.40 151.4636 60.0034 32.0000 1.9794 1.9803 416.7101 416.9461 0.0355 -1.0000 -1.0000 3539887 1581262570.50 151.4636 60.0034 32.0000 1.9796 1.9805 416.7912 417.0270 0.0355 -1.0000 -1.0000 3539965 1581262570.60 151.4636 60.0034 32.0000 1.9791 1.9800 416.8353 417.0719 0.0356 -1.0000 -1.0000 3540027 1581262570.70 151.4636 60.0034 32.0000 1.9794 1.9804 416.7846 417.0209 0.0356 -1.0000 -1.0000 3540262 1581262570.80 151.4636 60.0034 32.0000 1.9801 1.9810 416.8354 417.0720 0.0356 -1.0000 -1.0000 3540324 1581262570.90 151.5220 60.0034 32.0000 1.9794 1.9803 416.7409 416.9762 0.0354 -1.0000 -1.0000 3540387 1581262571.00 151.5220 60.0034 32.0000 1.9794 1.9803 416.8095 417.0455 0.0356 -1.0000 -1.0000 3540449 1581262571.10 151.5220 60.0034 32.0000 1.9799 1.9809 416.8926 417.1293 0.0357 -1.0000 -1.0000 3540512 1581262571.20 151.5220 60.0034 32.0000 1.9797 1.9807 416.8814 417.1176 0.0355 -1.0000 -1.0000 3541012 1581262571.30 151.5220 60.0034 32.0000 1.9795 1.9805 416.8736 417.1094 0.0355 -1.0000 -1.0000 3541074 1581262571.40 151.4855 60.0034 32.0000 1.9795 1.9805 416.8307 417.0672 0.0356 -1.0000 -1.0000 3541137 1581262571.50 151.4714 60.0034 32.0000 1.9793 1.9802 416.9091 417.1456 0.0355 -1.0000 -1.0000 3541215 1581262571.60 151.4714 60.0034 32.0000 1.9791 1.9801 416.8904 417.1272 0.0356 -1.0000 -1.0000 3541277 1581262571.70 151.4714 60.0034 32.0000 1.9790 1.9800 416.8578 417.0938 0.0356 -1.0000 -1.0000 3541340 1581262571.80 151.4714 60.0034 32.0000 1.9791 1.9801 416.8195 417.0559 0.0355 -1.0000 -1.0000 3541465 1581262571.90 151.4711 60.0034 32.0000 1.9791 1.9800 416.8760 417.1109 0.0354 -1.0000 -1.0000 3541543 1581262572.00 151.4429 60.0034 32.0000 1.9786 1.9795 416.9107 417.1470 0.0356 -1.0000 -1.0000 3541606 1581262572.10 151.4429 60.0034 32.0000 1.9788 1.9797 416.8098 417.0461 0.0356 -1.0000 -1.0000 3541684 1581262572.20 151.4429 60.0034 32.0000 1.9792 1.9801 416.8641 417.1009 0.0356 -1.0000 -1.0000 3541747 1581262572.30 151.4429 60.0034 32.0000 1.9785 1.9794 416.8771 417.1125 0.0355 -1.0000 -1.0000 3542012 1581262572.40 151.4429 60.0034 32.0000 1.9794 1.9803 416.9044 417.1401 0.0355 -1.0000 -1.0000 3542090 1581262572.50 151.4554 60.0034 32.0000 1.9797 1.9806 416.8947 417.1312 0.0355 -1.0000 -1.0000 3542152 1581262572.60 151.4556 60.0034 32.0000 1.9788 1.9797 416.9016 417.1368 0.0354 -1.0000 -1.0000 3542215 1581262572.70 151.4556 60.0034 32.0000 1.9790 1.9799 416.8811 417.1164 0.0354 -1.0000 -1.0000 3542277 1581262572.80 151.4556 60.0034 32.0000 1.9802 1.9811 416.8876 417.1233 0.0355 -1.0000 -1.0000 3542512 1581262572.90 151.4556 60.0034 32.0000 1.9793 1.9803 416.9644 417.2003 0.0355 -1.0000 -1.0000 3542574 1581262573.00 151.4556 60.0034 32.0000 1.9794 1.9803 416.9906 417.2263 0.0355 -1.0000 -1.0000 3542637 1581262573.10 151.4572 60.0034 32.0000 1.9794 1.9804 416.8878 417.1242 0.0355 -1.0000 -1.0000 3542699 1581262573.20 151.4572 60.0034 32.0000 1.9799 1.9808 416.9402 417.1758 0.0355 -1.0000 -1.0000 3542777 1581262573.30 151.4572 60.0034 32.0000 1.9787 1.9797 416.8907 417.1267 0.0355 -1.0000 -1.0000 3542996 1581262573.40 151.4572 60.0034 32.0000 1.9791 1.9800 416.8404 417.0762 0.0355 -1.0000 -1.0000 3543059 1581262573.50 151.4572 60.0034 32.0000 1.9798 1.9808 416.8865 417.1231 0.0354 -1.0000 -1.0000 3543137 1581262573.60 151.5060 60.0034 32.0000 1.9796 1.9805 416.8742 417.1104 0.0355 -1.0000 -1.0000 3543199 1581262573.70 151.5060 60.0034 32.0000 1.9800 1.9809 416.9513 417.1871 0.0355 -1.0000 -1.0000 3543262 1581262573.80 151.5060 60.0034 32.0000 1.9802 1.9811 416.9711 417.2076 0.0356 -1.0000 -1.0000 3543402 1581262573.90 151.5060 60.0034 32.0000 1.9794 1.9804 416.8590 417.0956 0.0356 -1.0000 -1.0000 3543465 1581262574.00 151.5060 60.0034 32.0000 1.9794 1.9804 416.9241 417.1609 0.0356 -1.0000 -1.0000 3543527 1581262574.10 151.4885 60.0034 32.0000 1.9802 1.9811 416.8881 417.1238 0.0355 -1.0000 -1.0000 3543590 1581262574.20 151.4758 60.0034 32.0000 1.9793 1.9802 416.9333 417.1688 0.0354 -1.0000 -1.0000 3543652 1581262574.30 151.4758 60.0034 32.0000 1.9792 1.9801 416.7882 417.0239 0.0355 -1.0000 -1.0000 3543997 1581262574.40 151.4758 60.0034 32.0000 1.9791 1.9800 416.9300 417.1663 0.0356 -1.0000 -1.0000 3544074 1581262574.50 151.4758 60.0034 32.0000 1.9803 1.9813 416.8680 417.1035 0.0354 -1.0000 -1.0000 3544137 1581262574.60 151.4758 60.0034 32.0000 1.9801 1.9810 416.8820 417.1176 0.0355 -1.0000 -1.0000 3544199 1581262574.70 151.4913 60.0036 32.0000 1.9796 1.9806 416.9370 417.1734 0.0356 -1.0000 -1.0000 3544277 1581262574.80 151.4913 60.0036 32.0000 1.9794 1.9803 416.8759 417.1120 0.0355 -1.0000 -1.0000 3544746 1581262574.90 151.4913 60.0036 32.0000 1.9794 1.9803 417.0455 417.2801 0.0353 -1.0000 -1.0000 3544824 1581262575.00 151.4913 60.0036 32.0000 1.9804 1.9813 416.9083 417.1434 0.0354 -1.0000 -1.0000 3544887 1581262575.10 151.4913 60.0036 32.0000 1.9797 1.9806 416.9275 417.1643 0.0357 -1.0000 -1.0000 3544949 1581262575.20 151.5164 60.0036 32.0000 1.9789 1.9798 416.8697 417.1061 0.0356 -1.0000 -1.0000 3545027 1581262575.30 151.5164 60.0036 32.0000 1.9789 1.9798 416.9143 417.1505 0.0356 -1.0000 -1.0000 3545231 1581262575.40 151.5164 60.0036 32.0000 1.9791 1.9800 416.9117 417.1482 0.0356 -1.0000 -1.0000 3545293 1581262575.50 151.5164 60.0036 32.0000 1.9792 1.9801 416.9573 417.1931 0.0356 -1.0000 -1.0000 3545371 1581262575.60 151.5164 60.0036 32.0000 1.9798 1.9807 416.9627 417.2000 0.0357 -1.0000 -1.0000 3545434 1581262575.70 151.5141 60.0036 32.0000 1.9800 1.9809 416.9723 417.2087 0.0356 -1.0000 -1.0000 3545497 1581262575.80 151.4922 60.0036 32.0000 1.9797 1.9806 416.9736 417.2088 0.0354 -1.0000 -1.0000 3545574 1581262575.90 151.4922 60.0036 32.0000 1.9801 1.9810 416.8669 417.1033 0.0356 -1.0000 -1.0000 3545762 1581262576.00 151.4922 60.0036 32.0000 1.9788 1.9797 416.9135 417.1502 0.0357 -1.0000 -1.0000 3545824 1581262576.10 151.4922 60.0036 32.0000 1.9791 1.9800 416.8831 417.1191 0.0355 -1.0000 -1.0000 3545902 1581262576.20 151.4922 60.0036 32.0000 1.9793 1.9803 416.8580 417.0942 0.0355 -1.0000 -1.0000 3545965 1581262576.30 151.4742 60.0036 32.0000 1.9795 1.9805 416.8837 417.1191 0.0354 -1.0000 -1.0000 3546027 1581262576.40 151.4735 60.0036 32.0000 1.9790 1.9799 416.8073 417.0425 0.0355 -1.0000 -1.0000 3546090 1581262576.50 151.4735 60.0036 32.0000 1.9798 1.9807 416.8570 417.0937 0.0356 -1.0000 -1.0000 3546152 1581262576.60 151.4735 60.0036 32.0000 1.9794 1.9804 416.8495 417.0863 0.0356 -1.0000 -1.0000 3546215 1581262576.70 151.4735 60.0036 32.0000 1.9794 1.9804 416.8800 417.1172 0.0357 -1.0000 -1.0000 3546293 1581262576.80 151.4756 60.0036 32.0000 1.9800 1.9810 416.8419 417.0783 0.0356 -1.0000 -1.0000 3546356 1581262576.90 151.4965 60.0036 32.0000 1.9796 1.9805 416.8567 417.0924 0.0354 -1.0000 -1.0000 3546496 1581262577.00 151.4965 60.0036 32.0000 1.9796 1.9805 416.9176 417.1534 0.0355 -1.0000 -1.0000 3546559 1581262577.10 151.4965 60.0036 32.0000 1.9790 1.9799 416.8303 417.0652 0.0354 -1.0000 -1.0000 3546621 1581262577.20 151.4965 60.0036 32.0000 1.9797 1.9806 416.9529 417.1890 0.0356 -1.0000 -1.0000 3546684 1581262577.30 151.4965 60.0036 32.0000 1.9795 1.9804 416.9781 417.2146 0.0356 -1.0000 -1.0000 3546746 1581262577.40 151.4614 60.0036 32.0000 1.9797 1.9806 416.8756 417.1113 0.0356 -1.0000 -1.0000 3546996 1581262577.50 151.4614 60.0036 32.0000 1.9797 1.9807 416.8275 417.0638 0.0355 -1.0000 -1.0000 3547059 1581262577.60 151.4614 60.0036 32.0000 1.9798 1.9807 416.9888 417.2250 0.0356 -1.0000 -1.0000 3547121 1581262577.70 151.4614 60.0036 32.0000 1.9800 1.9809 416.9631 417.1995 0.0356 -1.0000 -1.0000 3547184 1581262577.80 151.4614 60.0036 32.0000 1.9789 1.9798 416.9265 417.1627 0.0356 -1.0000 -1.0000 3547262 1581262577.90 151.4614 60.0036 32.0000 1.9793 1.9802 416.9174 417.1541 0.0356 -1.0000 -1.0000 3547497 1581262578.00 151.4614 60.0036 32.0000 1.9793 1.9803 416.9842 417.2195 0.0354 -1.0000 -1.0000 3547559 1581262578.10 151.4953 60.0036 32.0000 1.9793 1.9802 416.9408 417.1769 0.0356 -1.0000 -1.0000 3547637 1581262578.20 151.4953 60.0036 32.0000 1.9792 1.9801 416.9222 417.1584 0.0355 -1.0000 -1.0000 3547684 1581262578.30 151.4953 60.0036 32.0000 1.9789 1.9798 416.9723 417.2072 0.0354 -1.0000 -1.0000 3547747 1581262578.40 151.4953 60.0036 32.0000 1.9796 1.9805 416.9419 417.1780 0.0356 -1.0000 -1.0000 3548247 1581262578.50 151.4953 60.0036 32.0000 1.9795 1.9804 416.8574 417.0943 0.0357 -1.0000 -1.0000 3548309 1581262578.60 151.5080 60.0036 32.0000 1.9794 1.9803 416.8862 417.1219 0.0355 -1.0000 -1.0000 3548371 1581262578.70 151.5129 60.0036 32.0000 1.9797 1.9807 416.9098 417.1456 0.0354 -1.0000 -1.0000 3548449 1581262578.80 151.5129 60.0036 32.0000 1.9795 1.9805 416.9602 417.1963 0.0355 -1.0000 -1.0000 3548496 1581262578.90 151.5129 60.0036 32.0000 1.9798 1.9807 416.8343 417.0702 0.0355 -1.0000 -1.0000 3549574 1581262579.00 151.5129 60.0036 32.0000 1.9794 1.9803 416.8552 417.0901 0.0354 -1.0000 -1.0000 3549637 1581262579.10 151.5129 60.0036 32.0000 1.9794 1.9803 416.9805 417.2168 0.0356 -1.0000 -1.0000 3549700 1581262579.20 151.5099 60.0036 32.0000 1.9783 1.9793 416.9191 417.1546 0.0354 -1.0000 -1.0000 3549777 1581262579.30 151.5099 60.0036 32.0000 1.9792 1.9801 416.8920 417.1271 0.0354 -1.0000 -1.0000 3549840 1581262579.40 151.5099 60.0036 32.0000 1.9792 1.9801 416.8769 417.1122 0.0355 -1.0000 -1.0000 3549903 1581262579.50 151.5099 60.0036 32.0000 1.9797 1.9806 416.9243 417.1613 0.0357 -1.0000 -1.0000 3549981 1581262579.60 151.5099 60.0036 32.0000 1.9798 1.9807 416.9642 417.2007 0.0355 -1.0000 -1.0000 3550043 1581262579.70 151.4977 60.0030 32.0000 1.9793 1.9802 416.8678 417.1034 0.0354 -1.0000 -1.0000 3550106 1581262579.80 151.4934 60.0028 32.0000 1.9800 1.9809 416.9698 417.2052 0.0354 -1.0000 -1.0000 3550168 1581262579.90 151.4934 60.0028 32.0000 1.9795 1.9804 416.8808 417.1162 0.0354 -1.0000 -1.0000 3550231 1581262580.00 151.4934 60.0028 32.0000 1.9793 1.9802 416.8983 417.1338 0.0355 -1.0000 -1.0000 3550293 1581262580.10 151.4934 60.0028 32.0000 1.9794 1.9803 416.9885 417.2244 0.0355 -1.0000 -1.0000 3550371 1581262580.20 151.4934 60.0028 32.0000 1.9793 1.9802 416.8479 417.0836 0.0355 -1.0000 -1.0000 3550434 1581262580.30 151.4934 60.0028 32.0000 1.9791 1.9800 416.8813 417.1182 0.0357 -1.0000 -1.0000 3550496 1581262580.40 151.4581 60.0028 32.0000 1.9792 1.9801 416.8626 417.0995 0.0356 -1.0000 -1.0000 3550574 1581262580.50 151.4581 60.0028 32.0000 1.9794 1.9803 416.8829 417.1184 0.0354 -1.0000 -1.0000 3550637 1581262580.60 151.4581 60.0028 32.0000 1.9797 1.9806 416.8971 417.1324 0.0355 -1.0000 -1.0000 3550699 1581262580.70 151.4581 60.0028 32.0000 1.9799 1.9808 416.8773 417.1135 0.0356 -1.0000 -1.0000 3550777 1581262580.80 151.4581 60.0028 32.0000 1.9788 1.9797 416.9228 417.1589 0.0355 -1.0000 -1.0000 3550824 1581262580.90 151.4581 60.0028 32.0000 1.9791 1.9800 416.8312 417.0667 0.0355 -1.0000 -1.0000 3550902 1581262581.00 151.4581 60.0028 32.0000 1.9791 1.9800 416.8852 417.1211 0.0354 -1.0000 -1.0000 3550965 1581262581.10 151.4581 60.0028 32.0000 1.9793 1.9802 416.9071 417.1425 0.0355 -1.0000 -1.0000 3551027 1581262581.20 151.4581 60.0028 32.0000 1.9794 1.9803 416.9151 417.1514 0.0356 -1.0000 -1.0000 3551106 1581262581.30 151.4581 60.0028 32.0000 1.9794 1.9803 416.8977 417.1334 0.0355 -1.0000 -1.0000 3551168 1581262581.40 151.4581 60.0028 32.0000 1.9788 1.9797 416.9645 417.1998 0.0354 -1.0000 -1.0000 3551262 1581262581.50 151.4737 60.0028 32.0000 1.9794 1.9804 416.8752 417.1109 0.0355 -1.0000 -1.0000 3551340 1581262581.60 151.4737 60.0028 32.0000 1.9801 1.9810 416.8913 417.1267 0.0355 -1.0000 -1.0000 3551403 1581262581.70 151.4737 60.0028 32.0000 1.9794 1.9803 416.9473 417.1833 0.0355 -1.0000 -1.0000 3551465 1581262581.80 151.4737 60.0028 32.0000 1.9796 1.9805 416.8951 417.1304 0.0354 -1.0000 -1.0000 3551527 1581262581.90 151.4737 60.0028 32.0000 1.9794 1.9804 416.8492 417.0848 0.0355 -1.0000 -1.0000 3551590 1581262582.00 151.4737 60.0028 32.0000 1.9789 1.9799 416.9178 417.1539 0.0355 -1.0000 -1.0000 3551777 1581262582.10 151.4743 60.0028 32.0000 1.9799 1.9808 416.9183 417.1537 0.0354 -1.0000 -1.0000 3551840 1581262582.20 151.4784 60.0028 32.0000 1.9796 1.9805 416.9136 417.1499 0.0356 -1.0000 -1.0000 3551903 1581262582.30 151.4784 60.0028 32.0000 1.9796 1.9805 416.9083 417.1443 0.0354 -1.0000 -1.0000 3551965 1581262582.40 151.4784 60.0028 32.0000 1.9798 1.9807 416.9619 417.1982 0.0355 -1.0000 -1.0000 3552043 1581262582.50 151.4784 60.0028 32.0000 1.9795 1.9805 416.8821 417.1174 0.0355 -1.0000 -1.0000 3552106 1581262582.60 151.4784 60.0028 32.0000 1.9797 1.9807 416.8960 417.1319 0.0355 -1.0000 -1.0000 3552387 1581262582.70 151.4711 60.0028 32.0000 1.9791 1.9801 416.9074 417.1432 0.0355 -1.0000 -1.0000 3552465 1581262582.80 151.4711 60.0028 32.0000 1.9792 1.9801 416.9043 417.1401 0.0355 -1.0000 -1.0000 3552527 1581262582.90 151.4711 60.0028 32.0000 1.9795 1.9804 416.9839 417.2195 0.0355 -1.0000 -1.0000 3552606 1581262583.00 151.4711 60.0028 32.0000 1.9796 1.9805 416.9140 417.1494 0.0355 -1.0000 -1.0000 3552668 1581262583.10 151.4711 60.0028 32.0000 1.9800 1.9809 416.8625 417.0987 0.0356 -1.0000 -1.0000 3552793 1581262583.20 151.4796 60.0028 32.0000 1.9795 1.9805 416.8480 417.0835 0.0354 -1.0000 -1.0000 3552856 1581262583.30 151.5155 60.0028 32.0000 1.9795 1.9804 416.9302 417.1665 0.0355 -1.0000 -1.0000 3552918 1581262583.40 151.5155 60.0028 32.0000 1.9798 1.9807 416.9017 417.1373 0.0355 -1.0000 -1.0000 3552981 1581262583.50 151.5155 60.0028 32.0000 1.9796 1.9805 416.8695 417.1059 0.0356 -1.0000 -1.0000 3553059 1581262583.60 151.5155 60.0028 32.0000 1.9801 1.9811 416.9511 417.1875 0.0356 -1.0000 -1.0000 3553231 1581262583.70 151.5155 60.0028 32.0000 1.9798 1.9808 416.9882 417.2249 0.0356 -1.0000 -1.0000 3553293 1581262583.80 151.4879 60.0028 32.0000 1.9793 1.9802 416.8850 417.1210 0.0355 -1.0000 -1.0000 3553371 1581262583.90 151.4879 60.0028 32.0000 1.9794 1.9803 416.8772 417.1134 0.0355 -1.0000 -1.0000 3553434 1581262584.00 151.4879 60.0028 32.0000 1.9793 1.9803 416.9453 417.1817 0.0356 -1.0000 -1.0000 3553497 1581262584.10 151.4879 60.0028 32.0000 1.9802 1.9811 416.9056 417.1423 0.0356 -1.0000 -1.0000 3553903 1581262584.20 151.4879 60.0028 32.0000 1.9799 1.9809 416.8924 417.1283 0.0355 -1.0000 -1.0000 3553965 1581262584.30 151.4879 60.0028 32.0000 1.9796 1.9805 416.8967 417.1333 0.0356 -1.0000 -1.0000 3554027 1581262584.40 151.4883 60.0028 32.0000 1.9795 1.9804 416.9967 417.2329 0.0355 -1.0000 -1.0000 3554106 1581262584.50 151.5001 60.0028 32.0000 1.9791 1.9800 416.8789 417.1141 0.0355 -1.0000 -1.0000 3554168 1581262584.60 151.5001 60.0028 32.0000 1.9790 1.9800 416.9008 417.1367 0.0355 -1.0000 -1.0000 3554293 1581262584.70 151.5001 60.0028 32.0000 1.9795 1.9804 416.8776 417.1130 0.0354 -1.0000 -1.0000 3554356 1581262584.80 151.5001 60.0028 32.0000 1.9795 1.9805 416.8888 417.1249 0.0356 -1.0000 -1.0000 3554418 1581262584.90 151.5001 60.0028 32.0000 1.9797 1.9806 416.8655 417.1023 0.0356 -1.0000 -1.0000 3554496 1581262585.00 151.4954 60.0025 32.0000 1.9796 1.9805 416.9685 417.2039 0.0354 -1.0000 -1.0000 3554559 1581262585.10 151.4954 60.0025 32.0000 1.9792 1.9802 416.8735 417.1102 0.0356 -1.0000 -1.0000 3554621 1581262585.20 151.4954 60.0025 32.0000 1.9797 1.9806 416.8879 417.1243 0.0356 -1.0000 -1.0000 3554809 1581262585.30 151.4954 60.0025 32.0000 1.9791 1.9801 416.9729 417.2090 0.0355 -1.0000 -1.0000 3554871 1581262585.40 151.4954 60.0025 32.0000 1.9793 1.9802 416.9127 417.1486 0.0355 -1.0000 -1.0000 3554934 1581262585.50 151.4990 60.0025 32.0000 1.9795 1.9804 416.9582 417.1938 0.0355 -1.0000 -1.0000 3555012 1581262585.60 151.4990 60.0025 32.0000 1.9796 1.9805 416.8722 417.1087 0.0356 -1.0000 -1.0000 3555074 1581262585.70 151.4990 60.0025 32.0000 1.9793 1.9802 416.8639 417.0996 0.0354 -1.0000 -1.0000 3556012 1581262585.80 151.4990 60.0025 32.0000 1.9792 1.9801 416.8335 417.0697 0.0356 -1.0000 -1.0000 3556090 1581262585.90 151.4990 60.0025 32.0000 1.9792 1.9802 416.8130 417.0492 0.0356 -1.0000 -1.0000 3556153 1581262586.00 151.4990 60.0025 32.0000 1.9801 1.9810 416.8942 417.1303 0.0355 -1.0000 -1.0000 3556215 1581262586.10 151.4678 60.0025 32.0000 1.9785 1.9794 416.8894 417.1247 0.0354 -1.0000 -1.0000 3556293 1581262586.20 151.4678 60.0025 32.0000 1.9798 1.9807 416.8994 417.1361 0.0356 -1.0000 -1.0000 3556356 1581262586.30 151.4678 60.0025 32.0000 1.9786 1.9795 416.9501 417.1860 0.0355 -1.0000 -1.0000 3556418 1581262586.40 151.4678 60.0025 32.0000 1.9790 1.9799 416.8955 417.1316 0.0356 -1.0000 -1.0000 3556496 1581262586.50 151.4678 60.0025 32.0000 1.9791 1.9801 416.8542 417.0898 0.0353 -1.0000 -1.0000 3556559 1581262586.60 151.4653 60.0025 32.0000 1.9796 1.9805 416.8154 417.0497 0.0353 -1.0000 -1.0000 3556621 1581262586.70 151.4652 60.0025 32.0000 1.9797 1.9806 416.8993 417.1350 0.0355 -1.0000 -1.0000 3556699 1581262586.80 151.4652 60.0025 32.0000 1.9791 1.9800 416.8683 417.1040 0.0355 -1.0000 -1.0000 3556762 1581262586.90 151.4652 60.0025 32.0000 1.9794 1.9803 416.8935 417.1299 0.0357 -1.0000 -1.0000 3556824 1581262587.00 151.4652 60.0025 32.0000 1.9790 1.9799 416.9317 417.1682 0.0356 -1.0000 -1.0000 3556887 1581262587.10 151.4652 60.0025 32.0000 1.9792 1.9801 416.8261 417.0631 0.0357 -1.0000 -1.0000 3556949 1581262587.20 151.4985 60.0025 32.0000 1.9792 1.9801 416.8951 417.1316 0.0356 -1.0000 -1.0000 3557090 1581262587.30 151.4985 60.0025 32.0000 1.9791 1.9800 416.9289 417.1655 0.0356 -1.0000 -1.0000 3557152 1581262587.40 151.4985 60.0025 32.0000 1.9796 1.9806 416.9235 417.1595 0.0355 -1.0000 -1.0000 3557215 1581262587.50 151.4985 60.0025 32.0000 1.9799 1.9808 416.8947 417.1309 0.0356 -1.0000 -1.0000 3557293 1581262587.60 151.4985 60.0025 32.0000 1.9795 1.9804 416.8383 417.0738 0.0355 -1.0000 -1.0000 3557356 1581262587.70 151.5211 60.0025 32.0000 1.9794 1.9804 416.9560 417.1937 0.0357 -1.0000 -1.0000 3557418 1581262587.80 151.5211 60.0025 32.0000 1.9799 1.9808 416.9240 417.1609 0.0357 -1.0000 -1.0000 3557496 1581262587.90 151.5211 60.0025 32.0000 1.9800 1.9809 416.9113 417.1480 0.0356 -1.0000 -1.0000 3557559 1581262588.00 151.5211 60.0025 32.0000 1.9799 1.9808 416.8880 417.1241 0.0356 -1.0000 -1.0000 3557606 1581262588.10 151.5211 60.0025 32.0000 1.9784 1.9793 416.8490 417.0855 0.0356 -1.0000 -1.0000 3557684 1581262588.20 151.5215 60.0025 32.0000 1.9789 1.9798 416.9175 417.1540 0.0356 -1.0000 -1.0000 3557777 1581262588.30 151.5319 60.0025 32.0000 1.9794 1.9803 416.9356 417.1719 0.0356 -1.0000 -1.0000 3557840 1581262588.40 151.5319 60.0025 32.0000 1.9799 1.9808 416.9030 417.1386 0.0354 -1.0000 -1.0000 3557918 1581262588.50 151.5319 60.0025 32.0000 1.9799 1.9808 416.9283 417.1649 0.0356 -1.0000 -1.0000 3557965 1581262588.60 151.5319 60.0025 32.0000 1.9793 1.9803 416.8654 417.1021 0.0356 -1.0000 -1.0000 3558027 1581262588.70 151.5319 60.0025 32.0000 1.9792 1.9802 416.9372 417.1731 0.0355 -1.0000 -1.0000 3558809 1581262588.80 151.5164 60.0025 32.0000 1.9796 1.9805 416.8843 417.1199 0.0355 -1.0000 -1.0000 3558871 1581262588.90 151.5155 60.0025 32.0000 1.9793 1.9803 416.8783 417.1150 0.0356 -1.0000 -1.0000 3558934 1581262589.00 151.5155 60.0025 32.0000 1.9795 1.9805 416.9110 417.1480 0.0357 -1.0000 -1.0000 3558996 1581262589.10 151.5155 60.0025 32.0000 1.9793 1.9802 416.8608 417.0970 0.0355 -1.0000 -1.0000 3559059 1581262589.20 151.5155 60.0025 32.0000 1.9788 1.9798 416.8995 417.1352 0.0355 -1.0000 -1.0000 3559137 1581262589.30 151.5155 60.0025 32.0000 1.9803 1.9812 416.8664 417.1023 0.0355 -1.0000 -1.0000 3559199 1581262589.40 151.4991 60.0025 32.0000 1.9798 1.9808 416.9242 417.1609 0.0356 -1.0000 -1.0000 3559262 1581262589.50 151.4991 60.0025 32.0000 1.9795 1.9804 416.9124 417.1494 0.0357 -1.0000 -1.0000 3559340 1581262589.60 151.4991 60.0025 32.0000 1.9799 1.9809 416.9487 417.1858 0.0356 -1.0000 -1.0000 3559418 1581262589.70 151.4991 60.0025 32.0000 1.9795 1.9804 416.9289 417.1637 0.0353 -1.0000 -1.0000 3559481 1581262589.80 151.4991 60.0025 32.0000 1.9795 1.9804 416.8955 417.1322 0.0356 -1.0000 -1.0000 3559559 1581262589.90 151.5266 60.0023 32.0000 1.9791 1.9800 416.8410 417.0769 0.0355 -1.0000 -1.0000 3559606 1581262590.00 151.5266 60.0023 32.0000 1.9796 1.9805 416.9209 417.1566 0.0355 -1.0000 -1.0000 3559684 1581262590.10 151.5266 60.0023 32.0000 1.9791 1.9800 416.9247 417.1602 0.0355 -1.0000 -1.0000 3559747 1581262590.20 151.5266 60.0023 32.0000 1.9793 1.9802 416.8714 417.1083 0.0356 -1.0000 -1.0000 3559824 1581262590.30 151.5266 60.0023 32.0000 1.9791 1.9800 416.9081 417.1433 0.0354 -1.0000 -1.0000 3600012 1581262590.40 151.5266 60.0023 32.0000 1.9790 1.9799 416.9154 417.1512 0.0355 -1.0000 -1.0000 3600074 1581262590.50 151.5098 60.0023 32.0000 1.9783 1.9792 416.9130 417.1490 0.0355 -1.0000 -1.0000 3600137 1581262590.60 151.5098 60.0023 32.0000 1.9790 1.9800 416.8495 417.0849 0.0355 -1.0000 -1.0000 3600199 1581262590.70 151.5098 60.0023 32.0000 1.9790 1.9800 416.9075 417.1441 0.0356 -1.0000 -1.0000 3600277 1581262590.80 151.5098 60.0023 32.0000 1.9799 1.9808 416.8895 417.1260 0.0357 -1.0000 -1.0000 3600762 1581262590.90 151.5098 60.0023 32.0000 1.9798 1.9807 416.9168 417.1534 0.0356 -1.0000 -1.0000 3600824 1581262591.00 151.5098 60.0023 32.0000 1.9803 1.9813 417.0861 417.3227 0.0356 -1.0000 -1.0000 3600887 1581262591.10 151.5429 60.0023 32.0000 1.9798 1.9807 416.8846 417.1199 0.0354 -1.0000 -1.0000 3600949 1581262591.20 151.5444 60.0023 32.0000 1.9797 1.9806 416.8938 417.1296 0.0355 -1.0000 -1.0000 3601027 1581262591.30 151.5444 60.0023 32.0000 1.9800 1.9809 416.9484 417.1839 0.0354 -1.0000 -1.0000 3601184 1581262591.40 151.5444 60.0023 32.0000 1.9797 1.9806 416.8882 417.1242 0.0356 -1.0000 -1.0000 3601246 1581262591.50 151.5444 60.0023 32.0000 1.9793 1.9802 416.9529 417.1886 0.0355 -1.0000 -1.0000 3601324 1581262591.60 151.5409 60.0023 32.0000 1.9794 1.9804 416.9704 417.2065 0.0355 -1.0000 -1.0000 3601387 1581262591.70 151.5104 60.0023 32.0000 1.9796 1.9806 416.8945 417.1310 0.0356 -1.0000 -1.0000 3601449 1581262591.80 151.5104 60.0023 32.0000 1.9791 1.9800 416.9003 417.1378 0.0357 -1.0000 -1.0000 3601699 1581262591.90 151.5104 60.0023 32.0000 1.9793 1.9802 416.9796 417.2160 0.0356 -1.0000 -1.0000 3601762 1581262592.00 151.5104 60.0023 32.0000 1.9793 1.9802 416.9623 417.1986 0.0355 -1.0000 -1.0000 3601809 1581262592.10 151.5104 60.0023 32.0000 1.9797 1.9806 416.9687 417.2054 0.0356 -1.0000 -1.0000 3601887 1581262592.20 151.5124 60.0023 32.0000 1.9795 1.9804 416.9498 417.1860 0.0355 -1.0000 -1.0000 3601949 1581262592.30 151.5124 60.0023 32.0000 1.9801 1.9810 416.9470 417.1834 0.0356 -1.0000 -1.0000 3602199 1581262592.40 151.5124 60.0023 32.0000 1.9799 1.9808 416.8226 417.0600 0.0357 -1.0000 -1.0000 3602262 1581262592.50 151.5124 60.0023 32.0000 1.9797 1.9806 416.8957 417.1318 0.0355 -1.0000 -1.0000 3602324 1581262592.60 151.5124 60.0023 32.0000 1.9795 1.9805 416.8607 417.0965 0.0355 -1.0000 -1.0000 3602387 1581262592.70 151.4971 60.0023 32.0000 1.9795 1.9804 416.9341 417.1706 0.0356 -1.0000 -1.0000 3602465 1581262592.80 151.4760 60.0023 32.0000 1.9795 1.9804 416.9013 417.1377 0.0355 -1.0000 -1.0000 3602715 1581262592.90 151.4760 60.0023 32.0000 1.9789 1.9798 416.8449 417.0811 0.0356 -1.0000 -1.0000 3602777 1581262593.00 151.4760 60.0023 32.0000 1.9790 1.9799 416.9978 417.2343 0.0355 -1.0000 -1.0000 3602840 1581262593.10 151.4760 60.0023 32.0000 1.9797 1.9806 416.8963 417.1320 0.0355 -1.0000 -1.0000 3602902 1581262593.20 151.4760 60.0023 32.0000 1.9795 1.9804 416.9361 417.1723 0.0356 -1.0000 -1.0000 3602981 1581262593.30 151.4972 60.0023 32.0000 1.9793 1.9802 416.9269 417.1635 0.0356 -1.0000 -1.0000 3603199 1581262593.40 151.4972 60.0023 32.0000 1.9800 1.9809 416.8773 417.1131 0.0355 -1.0000 -1.0000 3603262 1581262593.50 151.4972 60.0023 32.0000 1.9798 1.9807 416.8056 417.0418 0.0356 -1.0000 -1.0000 3603324 1581262593.60 151.4972 60.0023 32.0000 1.9803 1.9812 416.9659 417.2015 0.0355 -1.0000 -1.0000 3603387 1581262593.70 151.4972 60.0023 32.0000 1.9801 1.9810 416.8850 417.1217 0.0356 -1.0000 -1.0000 3603449 1581262593.80 151.4973 60.0023 32.0000 1.9797 1.9806 416.8389 417.0741 0.0354 -1.0000 -1.0000 3603527 1581262593.90 151.5230 60.0023 32.0000 1.9797 1.9806 416.8471 417.0841 0.0356 -1.0000 -1.0000 3603590 1581262594.00 151.5230 60.0023 32.0000 1.9798 1.9807 416.8399 417.0760 0.0356 -1.0000 -1.0000 3603653 1581262594.10 151.5230 60.0023 32.0000 1.9799 1.9808 416.8761 417.1132 0.0357 -1.0000 -1.0000 3603715 1581262594.20 151.5230 60.0023 32.0000 1.9796 1.9805 416.9391 417.1768 0.0357 -1.0000 -1.0000 3603793 1581262594.30 151.5230 60.0023 32.0000 1.9798 1.9808 416.9067 417.1430 0.0356 -1.0000 -1.0000 3603840 1581262594.40 151.5318 60.0023 32.0000 1.9797 1.9806 416.8731 417.1086 0.0355 -1.0000 -1.0000 3604496 1581262594.50 151.5318 60.0023 32.0000 1.9797 1.9806 416.8890 417.1255 0.0356 -1.0000 -1.0000 3604559 1581262594.60 151.5318 60.0023 32.0000 1.9798 1.9807 416.8977 417.1343 0.0357 -1.0000 -1.0000 3604621 1581262594.70 151.5318 60.0023 32.0000 1.9801 1.9810 416.9125 417.1496 0.0357 -1.0000 -1.0000 3604684 1581262594.80 151.5318 60.0023 32.0000 1.9799 1.9808 416.9087 417.1449 0.0356 -1.0000 -1.0000 3604746 1581262594.90 151.5265 60.0024 32.0000 1.9797 1.9806 416.8712 417.1078 0.0356 -1.0000 -1.0000 3604824 1581262595.00 151.5098 60.0025 32.0000 1.9793 1.9803 416.8700 417.1073 0.0357 -1.0000 -1.0000 3604887 1581262595.10 151.5098 60.0025 32.0000 1.9791 1.9800 416.9636 417.2007 0.0356 -1.0000 -1.0000 3604949 1581262595.20 151.5098 60.0025 32.0000 1.9802 1.9811 416.9106 417.1465 0.0355 -1.0000 -1.0000 3605027 1581262595.30 151.5098 60.0025 32.0000 1.9796 1.9805 416.9449 417.1817 0.0357 -1.0000 -1.0000 3605090 1581262595.40 151.5098 60.0025 32.0000 1.9800 1.9809 416.9423 417.1781 0.0355 -1.0000 -1.0000 3605262 1581262595.50 151.5331 60.0025 32.0000 1.9797 1.9806 416.9304 417.1666 0.0355 -1.0000 -1.0000 3605340 1581262595.60 151.5331 60.0025 32.0000 1.9799 1.9808 416.8689 417.1051 0.0356 -1.0000 -1.0000 3605403 1581262595.70 151.5331 60.0025 32.0000 1.9795 1.9804 416.9138 417.1505 0.0355 -1.0000 -1.0000 3605465 1581262595.80 151.5331 60.0025 32.0000 1.9788 1.9797 416.9441 417.1796 0.0355 -1.0000 -1.0000 3605543 1581262595.90 151.5331 60.0025 32.0000 1.9794 1.9803 416.9143 417.1502 0.0355 -1.0000 -1.0000 3605668 1581262596.00 151.5189 60.0025 32.0000 1.9800 1.9809 416.9199 417.1564 0.0356 -1.0000 -1.0000 3605731 1581262596.10 151.5126 60.0025 32.0000 1.9801 1.9810 416.9353 417.1724 0.0358 -1.0000 -1.0000 3605809 1581262596.20 151.5126 60.0025 32.0000 1.9798 1.9807 416.9266 417.1631 0.0355 -1.0000 -1.0000 3605871 1581262596.30 151.5126 60.0025 32.0000 1.9795 1.9804 416.9197 417.1561 0.0356 -1.0000 -1.0000 3605934 1581262596.40 151.5126 60.0025 32.0000 1.9791 1.9801 416.9325 417.1690 0.0356 -1.0000 -1.0000 3606168 1581262596.50 151.5117 60.0025 32.0000 1.9791 1.9801 416.8679 417.1042 0.0356 -1.0000 -1.0000 3606231 1581262596.60 151.4999 60.0025 32.0000 1.9794 1.9803 416.8685 417.1041 0.0355 -1.0000 -1.0000 3606293 1581262596.70 151.4999 60.0025 32.0000 1.9795 1.9804 416.8339 417.0694 0.0354 -1.0000 -1.0000 3606356 1581262596.80 151.4999 60.0025 32.0000 1.9798 1.9807 416.8781 417.1147 0.0357 -1.0000 -1.0000 3606434 1581262596.90 151.4999 60.0025 32.0000 1.9792 1.9801 417.0095 417.2448 0.0355 -1.0000 -1.0000 3606496 1581262597.00 151.4999 60.0025 32.0000 1.9799 1.9808 416.9406 417.1775 0.0357 -1.0000 -1.0000 3606777 1581262597.10 151.5037 60.0025 32.0000 1.9794 1.9803 416.8854 417.1226 0.0357 -1.0000 -1.0000 3606840 1581262597.20 151.5331 60.0025 32.0000 1.9799 1.9808 416.9433 417.1794 0.0356 -1.0000 -1.0000 3606918 1581262597.30 151.5331 60.0025 32.0000 1.9795 1.9804 416.9254 417.1625 0.0356 -1.0000 -1.0000 3606981 1581262597.40 151.5331 60.0025 32.0000 1.9797 1.9806 416.9480 417.1846 0.0356 -1.0000 -1.0000 3607043 1581262597.50 151.5331 60.0025 32.0000 1.9800 1.9809 416.8722 417.1083 0.0356 -1.0000 -1.0000 3607277 1581262597.60 151.5331 60.0025 32.0000 1.9795 1.9804 416.9317 417.1682 0.0355 -1.0000 -1.0000 3607340 1581262597.70 151.4933 60.0025 32.0000 1.9801 1.9810 416.9113 417.1472 0.0355 -1.0000 -1.0000 3607403 1581262597.80 151.4933 60.0025 32.0000 1.9788 1.9797 416.8606 417.0969 0.0356 -1.0000 -1.0000 3607481 1581262597.90 151.4933 60.0025 32.0000 1.9793 1.9802 416.7994 417.0360 0.0356 -1.0000 -1.0000 3607543 1581262598.00 151.4933 60.0025 32.0000 1.9790 1.9799 416.8955 417.1315 0.0355 -1.0000 -1.0000 3607762 1581262598.10 151.4933 60.0025 32.0000 1.9793 1.9803 416.8736 417.1089 0.0355 -1.0000 -1.0000 3607840 1581262598.20 151.5091 60.0025 32.0000 1.9791 1.9801 416.8619 417.0988 0.0357 -1.0000 -1.0000 3607903 1581262598.30 151.5198 60.0025 32.0000 1.9790 1.9800 416.7971 417.0340 0.0356 -1.0000 -1.0000 3607965 1581262598.40 151.5198 60.0025 32.0000 1.9792 1.9801 416.8866 417.1230 0.0356 -1.0000 -1.0000 3608043 1581262598.50 151.5198 60.0025 32.0000 1.9789 1.9798 416.9198 417.1559 0.0355 -1.0000 -1.0000 3608277 1581262598.60 151.5198 60.0025 32.0000 1.9800 1.9809 416.7782 417.0148 0.0356 -1.0000 -1.0000 3608340 1581262598.70 151.5198 60.0025 32.0000 1.9797 1.9807 416.9307 417.1676 0.0356 -1.0000 -1.0000 3608402 1581262598.80 151.4657 60.0025 32.0000 1.9800 1.9810 416.8646 417.1005 0.0355 -1.0000 -1.0000 3608465 1581262598.90 151.4657 60.0025 32.0000 1.9802 1.9811 416.8993 417.1356 0.0356 -1.0000 -1.0000 3608543 1581262599.00 151.4657 60.0025 32.0000 1.9790 1.9800 416.8450 417.0813 0.0356 -1.0000 -1.0000 3609027 1581262599.10 151.4657 60.0025 32.0000 1.9791 1.9800 416.8570 417.0939 0.0357 -1.0000 -1.0000 3609090 1581262599.20 151.4657 60.0025 32.0000 1.9792 1.9802 416.8468 417.0832 0.0356 -1.0000 -1.0000 3609168 1581262599.30 151.4657 60.0025 32.0000 1.9790 1.9799 416.7871 417.0230 0.0356 -1.0000 -1.0000 3609231 1581262599.40 151.4899 60.0025 32.0000 1.9788 1.9797 416.8705 417.1058 0.0354 -1.0000 -1.0000 3609293 1581262599.50 151.4899 60.0025 32.0000 1.9797 1.9806 416.8534 417.0889 0.0354 -1.0000 -1.0000 3609356 1581262599.60 151.4899 60.0025 32.0000 1.9791 1.9800 416.8604 417.0960 0.0355 -1.0000 -1.0000 3609418 1581262599.70 151.4899 60.0025 32.0000 1.9791 1.9800 416.8911 417.1269 0.0355 -1.0000 -1.0000 3609481 1581262599.80 151.4899 60.0025 32.0000 1.9800 1.9809 416.8869 417.1234 0.0356 -1.0000 -1.0000 3609559 1581262599.90 151.4916 60.0025 32.0000 1.9798 1.9807 416.8210 417.0572 0.0355 -1.0000 -1.0000 3609621 1581262600.00 151.4929 60.0026 32.0000 1.9794 1.9803 416.8615 417.0968 0.0354 -1.0000 -1.0000 3609793 1581262600.10 151.4929 60.0026 32.0000 1.9799 1.9809 416.8319 417.0682 0.0355 -1.0000 -1.0000 3609871 1581262600.20 151.4929 60.0026 32.0000 1.9797 1.9806 416.9630 417.1988 0.0355 -1.0000 -1.0000 3609934 1581262600.30 151.4929 60.0026 32.0000 1.9794 1.9803 416.9163 417.1522 0.0355 -1.0000 -1.0000 3609997 1581262600.40 151.4929 60.0026 32.0000 1.9796 1.9805 416.8821 417.1171 0.0354 -1.0000 -1.0000 3610074 1581262600.50 151.4943 60.0026 32.0000 1.9789 1.9798 416.8617 417.0975 0.0355 -1.0000 -1.0000 3610293 1581262600.60 151.4973 60.0026 32.0000 1.9795 1.9804 416.8579 417.0942 0.0356 -1.0000 -1.0000 3610356 1581262600.70 151.4973 60.0026 32.0000 1.9791 1.9801 416.8792 417.1164 0.0357 -1.0000 -1.0000 3610434 1581262600.80 151.4973 60.0026 32.0000 1.9794 1.9804 416.9026 417.1379 0.0354 -1.0000 -1.0000 3610496 1581262600.90 151.4973 60.0026 32.0000 1.9807 1.9817 416.9172 417.1534 0.0356 -1.0000 -1.0000 3610574 1581262601.00 151.4973 60.0026 32.0000 1.9802 1.9811 416.8717 417.1075 0.0354 -1.0000 -1.0000 3610637 1581262601.10 151.4980 60.0026 32.0000 1.9798 1.9807 416.9091 417.1441 0.0354 -1.0000 -1.0000 3610762 1581262601.20 151.4983 60.0026 32.0000 1.9786 1.9796 416.8960 417.1325 0.0356 -1.0000 -1.0000 3610840 1581262601.30 151.4983 60.0026 32.0000 1.9793 1.9803 416.9210 417.1580 0.0357 -1.0000 -1.0000 3610902 1581262601.40 151.4983 60.0026 32.0000 1.9796 1.9805 416.8220 417.0582 0.0355 -1.0000 -1.0000 3610965 1581262601.50 151.4983 60.0026 32.0000 1.9799 1.9809 416.9416 417.1778 0.0356 -1.0000 -1.0000 3611043 1581262601.60 151.4983 60.0026 32.0000 1.9795 1.9805 416.9162 417.1527 0.0356 -1.0000 -1.0000 3611277 1581262601.70 151.5084 60.0026 32.0000 1.9801 1.9810 416.8895 417.1259 0.0355 -1.0000 -1.0000 3611324 1581262601.80 151.5084 60.0026 32.0000 1.9790 1.9799 416.8825 417.1185 0.0356 -1.0000 -1.0000 3611402 1581262601.90 151.5084 60.0026 32.0000 1.9792 1.9801 416.9774 417.2131 0.0355 -1.0000 -1.0000 3611465 1581262602.00 151.5084 60.0026 32.0000 1.9796 1.9805 416.9561 417.1920 0.0355 -1.0000 -1.0000 3611527 1581262602.10 151.5084 60.0026 32.0000 1.9792 1.9801 416.9571 417.1931 0.0355 -1.0000 -1.0000 3612481 1581262602.20 151.5194 60.0026 32.0000 1.9792 1.9802 416.9253 417.1606 0.0355 -1.0000 -1.0000 3612543 1581262602.30 151.5194 60.0026 32.0000 1.9792 1.9802 416.9427 417.1787 0.0355 -1.0000 -1.0000 3612621 1581262602.40 151.5194 60.0026 32.0000 1.9797 1.9807 416.9569 417.1917 0.0353 -1.0000 -1.0000 3612684 1581262602.50 151.5194 60.0026 32.0000 1.9796 1.9805 416.8578 417.0940 0.0356 -1.0000 -1.0000 3612762 1581262602.60 151.5194 60.0026 32.0000 1.9791 1.9800 416.8625 417.0983 0.0355 -1.0000 -1.0000 3612824 1581262602.70 151.5194 60.0026 32.0000 1.9797 1.9806 416.8949 417.1296 0.0353 -1.0000 -1.0000 3612887 1581262602.80 151.5240 60.0026 32.0000 1.9794 1.9803 416.9145 417.1505 0.0356 -1.0000 -1.0000 3612949 1581262602.90 151.5240 60.0026 32.0000 1.9796 1.9805 416.9385 417.1747 0.0355 -1.0000 -1.0000 3613027 1581262603.00 151.5240 60.0026 32.0000 1.9797 1.9806 416.9296 417.1654 0.0355 -1.0000 -1.0000 3613090 1581262603.10 151.5240 60.0026 32.0000 1.9790 1.9799 416.8316 417.0683 0.0357 -1.0000 -1.0000 3613152 1581262603.20 151.5240 60.0026 32.0000 1.9787 1.9796 416.9346 417.1715 0.0355 -1.0000 -1.0000 3613231 1581262603.30 151.4990 60.0026 32.0000 1.9790 1.9799 416.8970 417.1329 0.0356 -1.0000 -1.0000 3613293 1581262603.40 151.4990 60.0026 32.0000 1.9794 1.9803 416.9397 417.1752 0.0354 -1.0000 -1.0000 3613356 1581262603.50 151.4655 60.0026 32.0000 1.9790 1.9799 416.9734 417.2089 0.0355 -1.0000 -1.0000 3613418 1581262603.60 151.4606 60.0026 32.0000 1.9791 1.9800 416.9682 417.2030 0.0353 -1.0000 -1.0000 3613527 1581262603.70 151.4606 60.0026 32.0000 1.9791 1.9801 416.9449 417.1808 0.0355 -1.0000 -1.0000 3613590 1581262603.80 151.4606 60.0026 32.0000 1.9801 1.9810 416.9949 417.2307 0.0355 -1.0000 -1.0000 3613652 1581262603.90 151.4606 60.0026 32.0000 1.9792 1.9801 416.9791 417.2148 0.0355 -1.0000 -1.0000 3613715 1581262604.00 151.4606 60.0026 32.0000 1.9793 1.9802 416.9451 417.1806 0.0354 -1.0000 -1.0000 3613777 1581262604.10 151.4606 60.0026 32.0000 1.9794 1.9803 417.0025 417.2383 0.0355 -1.0000 -1.0000 3614027 1581262604.20 151.4606 60.0026 32.0000 1.9795 1.9804 416.9535 417.1892 0.0354 -1.0000 -1.0000 3614090 1581262604.30 151.4606 60.0026 32.0000 1.9796 1.9805 416.9368 417.1716 0.0354 -1.0000 -1.0000 3614152 1581262604.40 151.5138 60.0026 32.0000 1.9796 1.9805 416.9677 417.2035 0.0355 -1.0000 -1.0000 3614231 1581262604.50 151.5138 60.0026 32.0000 1.9795 1.9804 416.9366 417.1720 0.0354 -1.0000 -1.0000 3614293 1581262604.60 151.5138 60.0026 32.0000 1.9799 1.9809 416.9629 417.1987 0.0355 -1.0000 -1.0000 3614356 1581262604.70 151.5138 60.0026 32.0000 1.9792 1.9802 416.8992 417.1349 0.0354 -1.0000 -1.0000 3614777 1581262604.80 151.5138 60.0026 32.0000 1.9794 1.9804 416.9121 417.1484 0.0355 -1.0000 -1.0000 3614840 1581262604.90 151.5122 60.0026 32.0000 1.9790 1.9800 416.9199 417.1550 0.0354 -1.0000 -1.0000 3614918 1581262605.00 151.4922 60.0032 32.0000 1.9799 1.9808 416.9422 417.1783 0.0356 -1.0000 -1.0000 3614981 1581262605.10 151.4922 60.0032 32.0000 1.9795 1.9804 416.8775 417.1146 0.0357 -1.0000 -1.0000 3615043 1581262605.20 151.4922 60.0032 32.0000 1.9797 1.9807 416.9470 417.1836 0.0356 -1.0000 -1.0000 3615324 1581262605.30 151.4922 60.0032 32.0000 1.9791 1.9801 416.9014 417.1354 0.0351 -1.0000 -1.0000 3615387 1581262605.40 151.4922 60.0032 32.0000 1.9792 1.9801 416.9761 417.2104 0.0354 -1.0000 -1.0000 3615449 1581262605.50 151.4945 60.0032 32.0000 1.9792 1.9801 416.9687 417.2045 0.0354 -1.0000 -1.0000 3615527 1581262605.60 151.5037 60.0032 32.0000 1.9798 1.9807 416.9605 417.1955 0.0354 -1.0000 -1.0000 3615590 1581262605.70 151.5037 60.0032 32.0000 1.9797 1.9806 416.8948 417.1297 0.0354 -1.0000 -1.0000 3615918 1581262605.80 151.5037 60.0032 32.0000 1.9799 1.9809 416.9786 417.2140 0.0355 -1.0000 -1.0000 3616012 1581262605.90 151.5037 60.0032 32.0000 1.9796 1.9805 417.0478 417.2835 0.0354 -1.0000 -1.0000 3616074 1581262606.00 151.5037 60.0032 32.0000 1.9796 1.9805 416.9582 417.1929 0.0354 -1.0000 -1.0000 3616137 1581262606.10 151.4909 60.0032 32.0000 1.9795 1.9805 416.8735 417.1088 0.0356 -1.0000 -1.0000 3616215 1581262606.20 151.4864 60.0032 32.0000 1.9793 1.9802 416.8626 417.0986 0.0356 -1.0000 -1.0000 3616277 1581262606.30 151.4864 60.0032 32.0000 1.9797 1.9807 416.9142 417.1489 0.0353 -1.0000 -1.0000 3616324 1581262606.40 151.4864 60.0032 32.0000 1.9794 1.9803 416.9183 417.1532 0.0354 -1.0000 -1.0000 3616402 1581262606.50 151.4864 60.0032 32.0000 1.9801 1.9811 416.9069 417.1424 0.0354 -1.0000 -1.0000 3616465 1581262606.60 151.4921 60.0032 32.0000 1.9804 1.9813 417.0496 417.2855 0.0355 -1.0000 -1.0000 3616527 1581262606.70 151.5112 60.0032 32.0000 1.9795 1.9805 416.9267 417.1625 0.0354 -1.0000 -1.0000 3616762 1581262606.80 151.5112 60.0032 32.0000 1.9794 1.9803 416.8874 417.1221 0.0353 -1.0000 -1.0000 3616824 1581262606.90 151.5112 60.0032 32.0000 1.9794 1.9803 416.9442 417.1790 0.0354 -1.0000 -1.0000 3616902 1581262607.00 151.5112 60.0032 32.0000 1.9796 1.9806 416.9607 417.1962 0.0355 -1.0000 -1.0000 3616965 1581262607.10 151.5112 60.0032 32.0000 1.9796 1.9805 416.9182 417.1539 0.0354 -1.0000 -1.0000 3617027 1581262607.20 151.4847 60.0032 32.0000 1.9794 1.9803 416.9534 417.1885 0.0354 -1.0000 -1.0000 3617309 1581262607.30 151.4847 60.0032 32.0000 1.9795 1.9804 416.9209 417.1564 0.0355 -1.0000 -1.0000 3617371 1581262607.40 151.4847 60.0032 32.0000 1.9797 1.9806 416.8758 417.1108 0.0353 -1.0000 -1.0000 3617434 1581262607.50 151.4847 60.0032 32.0000 1.9797 1.9806 416.9105 417.1447 0.0353 -1.0000 -1.0000 3617527 1581262607.60 151.4847 60.0032 32.0000 1.9794 1.9803 416.8958 417.1306 0.0353 -1.0000 -1.0000 3617574 1581262607.70 151.4847 60.0032 32.0000 1.9794 1.9803 416.8741 417.1090 0.0354 -1.0000 -1.0000 3617762 1581262607.80 151.4847 60.0032 32.0000 1.9798 1.9807 416.8649 417.1008 0.0355 -1.0000 -1.0000 3617824 1581262607.90 151.5344 60.0032 32.0000 1.9798 1.9807 416.9795 417.2147 0.0354 -1.0000 -1.0000 3617887 1581262608.00 151.5344 60.0032 32.0000 1.9796 1.9805 416.9285 417.1641 0.0355 -1.0000 -1.0000 3617949 1581262608.10 151.5344 60.0032 32.0000 1.9799 1.9808 416.8885 417.1242 0.0355 -1.0000 -1.0000 3618043 1581262608.20 151.5344 60.0032 32.0000 1.9798 1.9807 416.8874 417.1228 0.0354 -1.0000 -1.0000 3618106 1581262608.30 151.5344 60.0032 32.0000 1.9803 1.9812 416.8910 417.1265 0.0355 -1.0000 -1.0000 3618277 1581262608.40 151.5275 60.0032 32.0000 1.9792 1.9801 416.8863 417.1210 0.0353 -1.0000 -1.0000 3618356 1581262608.50 151.4147 60.0032 32.0000 1.9796 1.9805 416.8012 417.0371 0.0354 -1.0000 -1.0000 3618418 1581262608.60 151.4147 60.0032 32.0000 1.9791 1.9800 416.8808 417.1165 0.0355 -1.0000 -1.0000 3618481 1581262608.70 151.4147 60.0032 32.0000 1.9795 1.9805 416.8819 417.1174 0.0354 -1.0000 -1.0000 3618559 1581262608.80 151.4147 60.0032 32.0000 1.9791 1.9800 416.9198 417.1547 0.0353 -1.0000 -1.0000 3618902 1581262608.90 151.4147 60.0032 32.0000 1.9793 1.9802 416.8466 417.0811 0.0353 -1.0000 -1.0000 3618965 1581262609.00 151.3799 60.0032 32.0000 1.9790 1.9799 416.8738 417.1101 0.0355 -1.0000 -1.0000 3619027 1581262609.10 151.3799 60.0032 32.0000 1.9788 1.9797 416.8756 417.1109 0.0354 -1.0000 -1.0000 3619090 1581262609.20 151.3799 60.0032 32.0000 1.9784 1.9794 416.8170 417.0524 0.0354 -1.0000 -1.0000 3619168 1581262609.30 151.3799 60.0032 32.0000 1.9785 1.9795 416.7866 417.0214 0.0353 -1.0000 -1.0000 3619512 1581262609.40 151.3799 60.0032 32.0000 1.9787 1.9796 416.8385 417.0732 0.0354 -1.0000 -1.0000 3619574 1581262609.50 151.4021 60.0032 32.0000 1.9790 1.9800 416.7975 417.0320 0.0353 -1.0000 -1.0000 3619652 1581262609.60 151.4179 60.0032 32.0000 1.9789 1.9798 416.8695 417.1057 0.0355 -1.0000 -1.0000 3619715 1581262609.70 151.4179 60.0032 32.0000 1.9787 1.9797 416.9198 417.1552 0.0354 -1.0000 -1.0000 3619777 1581262609.80 151.4179 60.0032 32.0000 1.9786 1.9795 416.9086 417.1434 0.0353 -1.0000 -1.0000 3620012 1581262609.90 151.4179 60.0032 32.0000 1.9787 1.9796 416.8581 417.0930 0.0354 -1.0000 -1.0000 3620074 1581262610.00 151.4179 60.0032 32.0000 1.9798 1.9807 416.8936 417.1293 0.0355 -1.0000 -1.0000 3620137 1581262610.10 151.4370 60.0031 32.0000 1.9797 1.9806 416.9276 417.1644 0.0357 -1.0000 -1.0000 3620215 1581262610.20 151.4370 60.0031 32.0000 1.9791 1.9800 416.8133 417.0488 0.0354 -1.0000 -1.0000 3620277 1581262610.30 151.4370 60.0031 32.0000 1.9789 1.9798 416.8920 417.1272 0.0355 -1.0000 -1.0000 3620512 1581262610.40 151.4370 60.0031 32.0000 1.9798 1.9807 416.8064 417.0421 0.0354 -1.0000 -1.0000 3620574 1581262610.50 151.4370 60.0031 32.0000 1.9788 1.9797 416.8867 417.1226 0.0356 -1.0000 -1.0000 3620652 1581262610.60 151.4325 60.0031 32.0000 1.9789 1.9798 416.8252 417.0619 0.0356 -1.0000 -1.0000 3620699 1581262610.70 151.4175 60.0031 32.0000 1.9788 1.9798 416.8412 417.0767 0.0354 -1.0000 -1.0000 3620777 1581262610.80 151.4175 60.0031 32.0000 1.9792 1.9801 416.8948 417.1297 0.0353 -1.0000 -1.0000 3620840 1581262610.90 151.4175 60.0031 32.0000 1.9794 1.9803 416.8532 417.0873 0.0352 -1.0000 -1.0000 3620918 1581262611.00 151.4175 60.0031 32.0000 1.9784 1.9793 416.8088 417.0434 0.0354 -1.0000 -1.0000 3620981 1581262611.10 151.4175 60.0031 32.0000 1.9782 1.9791 416.8545 417.0894 0.0354 -1.0000 -1.0000 3621043 1581262611.20 151.4094 60.0031 32.0000 1.9783 1.9792 416.7947 417.0313 0.0356 -1.0000 -1.0000 3621121 1581262611.30 151.4094 60.0031 32.0000 1.9792 1.9802 416.8215 417.0574 0.0354 -1.0000 -1.0000 3621184 1581262611.40 151.4094 60.0031 32.0000 1.9787 1.9797 416.7428 416.9778 0.0354 -1.0000 -1.0000 3621418 1581262611.50 151.4094 60.0031 32.0000 1.9786 1.9795 416.8930 417.1288 0.0355 -1.0000 -1.0000 3621481 1581262611.60 151.4094 60.0031 32.0000 1.9792 1.9801 416.8417 417.0773 0.0355 -1.0000 -1.0000 3621559 1581262611.70 151.4094 60.0031 32.0000 1.9787 1.9796 416.8641 417.1000 0.0355 -1.0000 -1.0000 3621621 1581262611.80 151.4221 60.0031 32.0000 1.9783 1.9792 416.8351 417.0705 0.0354 -1.0000 -1.0000 3621684 1581262611.90 151.4221 60.0031 32.0000 1.9783 1.9793 416.8575 417.0928 0.0354 -1.0000 -1.0000 3621747 1581262612.00 151.4221 60.0031 32.0000 1.9789 1.9798 416.8895 417.1243 0.0353 -1.0000 -1.0000 3621809 1581262612.10 151.4221 60.0031 32.0000 1.9787 1.9796 416.9016 417.1363 0.0354 -1.0000 -1.0000 3621887 1581262612.20 151.4221 60.0031 32.0000 1.9785 1.9794 416.8647 417.1002 0.0354 -1.0000 -1.0000 3621949 1581262612.30 151.3977 60.0031 32.0000 1.9794 1.9803 416.8708 417.1062 0.0354 -1.0000 -1.0000 3622012 1581262612.40 151.3977 60.0031 32.0000 1.9791 1.9800 416.8071 417.0418 0.0354 -1.0000 -1.0000 3622465 1581262612.50 151.3977 60.0031 32.0000 1.9791 1.9800 416.8334 417.0686 0.0354 -1.0000 -1.0000 3622512 1581262612.60 151.3977 60.0031 32.0000 1.9794 1.9803 416.8374 417.0722 0.0353 -1.0000 -1.0000 3622590 1581262612.70 151.3977 60.0031 32.0000 1.9792 1.9801 416.8140 417.0499 0.0355 -1.0000 -1.0000 3622652 1581262612.80 151.4193 60.0031 32.0000 1.9787 1.9796 416.8969 417.1318 0.0353 -1.0000 -1.0000 3622715 1581262612.90 151.4307 60.0031 32.0000 1.9798 1.9807 416.9094 417.1443 0.0354 -1.0000 -1.0000 3622793 1581262613.00 151.4307 60.0031 32.0000 1.9790 1.9799 416.7795 417.0159 0.0355 -1.0000 -1.0000 3622856 1581262613.10 151.4307 60.0031 32.0000 1.9791 1.9800 416.7960 417.0311 0.0354 -1.0000 -1.0000 3622918 1581262613.20 151.4307 60.0031 32.0000 1.9792 1.9802 416.7981 417.0334 0.0355 -1.0000 -1.0000 3622996 1581262613.30 151.4307 60.0031 32.0000 1.9793 1.9802 416.8268 417.0628 0.0355 -1.0000 -1.0000 3623059 1581262613.40 151.4877 60.0031 32.0000 1.9788 1.9798 416.8671 417.1026 0.0354 -1.0000 -1.0000 3623184 1581262613.50 151.4877 60.0031 32.0000 1.9795 1.9804 416.8963 417.1324 0.0355 -1.0000 -1.0000 3623262 1581262613.60 151.4877 60.0031 32.0000 1.9782 1.9792 416.8545 417.0900 0.0354 -1.0000 -1.0000 3623324 1581262613.70 151.4877 60.0031 32.0000 1.9791 1.9800 416.8360 417.0712 0.0354 -1.0000 -1.0000 3623387 1581262613.80 151.4877 60.0031 32.0000 1.9799 1.9808 416.9251 417.1605 0.0354 -1.0000 -1.0000 3623449 1581262613.90 151.4800 60.0031 32.0000 1.9793 1.9802 416.8947 417.1303 0.0354 -1.0000 -1.0000 3623684 1581262614.00 151.4721 60.0031 32.0000 1.9794 1.9803 416.9192 417.1548 0.0355 -1.0000 -1.0000 3623747 1581262614.10 151.4721 60.0031 32.0000 1.9788 1.9797 416.9228 417.1581 0.0354 -1.0000 -1.0000 3623809 1581262614.20 151.4721 60.0031 32.0000 1.9795 1.9804 416.8701 417.1048 0.0353 -1.0000 -1.0000 3623871 1581262614.30 151.4721 60.0031 32.0000 1.9791 1.9800 416.8798 417.1152 0.0355 -1.0000 -1.0000 3623934 1581262614.40 151.4721 60.0031 32.0000 1.9792 1.9802 416.8542 417.0903 0.0355 -1.0000 -1.0000 3624746 1581262614.50 151.4510 60.0031 32.0000 1.9787 1.9796 416.8255 417.0606 0.0354 -1.0000 -1.0000 3624809 1581262614.60 151.4510 60.0031 32.0000 1.9796 1.9806 416.8875 417.1226 0.0354 -1.0000 -1.0000 3624871 1581262614.70 151.4510 60.0031 32.0000 1.9792 1.9801 416.8611 417.0963 0.0354 -1.0000 -1.0000 3624949 1581262614.80 151.4510 60.0031 32.0000 1.9792 1.9802 416.8779 417.1133 0.0354 -1.0000 -1.0000 3625012 1581262614.90 151.4510 60.0031 32.0000 1.9790 1.9799 416.8407 417.0764 0.0355 -1.0000 -1.0000 3625090 1581262615.00 151.4510 60.0031 32.0000 1.9796 1.9806 416.8978 417.1328 0.0354 -1.0000 -1.0000 3625152 1581262615.10 151.4843 60.0030 32.0000 1.9795 1.9805 416.9084 417.1443 0.0355 -1.0000 -1.0000 3625215 1581262615.20 151.4901 60.0030 32.0000 1.9791 1.9800 416.8975 417.1329 0.0354 -1.0000 -1.0000 3625277 1581262615.30 151.4901 60.0030 32.0000 1.9797 1.9806 416.9046 417.1403 0.0354 -1.0000 -1.0000 3625340 1581262615.40 151.4901 60.0030 32.0000 1.9801 1.9811 416.8556 417.0907 0.0354 -1.0000 -1.0000 3625402 1581262615.50 151.4901 60.0030 32.0000 1.9794 1.9803 416.9661 417.2017 0.0355 -1.0000 -1.0000 3625481 1581262615.60 151.4902 60.0030 32.0000 1.9793 1.9802 416.9566 417.1924 0.0355 -1.0000 -1.0000 3625543 1581262615.70 151.5027 60.0030 32.0000 1.9784 1.9793 416.8890 417.1243 0.0354 -1.0000 -1.0000 3625621 1581262615.80 151.5027 60.0030 32.0000 1.9785 1.9794 416.8181 417.0533 0.0354 -1.0000 -1.0000 3625699 1581262615.90 151.5027 60.0030 32.0000 1.9791 1.9800 416.8474 417.0822 0.0353 -1.0000 -1.0000 3625762 1581262616.00 151.5027 60.0030 32.0000 1.9794 1.9803 416.9037 417.1384 0.0354 -1.0000 -1.0000 3625840 1581262616.10 151.5027 60.0030 32.0000 1.9798 1.9807 416.8517 417.0869 0.0354 -1.0000 -1.0000 3625902 1581262616.20 151.5099 60.0030 32.0000 1.9796 1.9805 416.8563 417.0913 0.0354 -1.0000 -1.0000 3625965 1581262616.30 151.5102 60.0030 32.0000 1.9791 1.9800 416.8257 417.0621 0.0356 -1.0000 -1.0000 3626027 1581262616.40 151.5102 60.0030 32.0000 1.9797 1.9807 416.8360 417.0715 0.0353 -1.0000 -1.0000 3626106 1581262616.50 151.5102 60.0030 32.0000 1.9793 1.9802 416.9409 417.1756 0.0354 -1.0000 -1.0000 3626293 1581262616.60 151.5102 60.0030 32.0000 1.9798 1.9807 416.9055 417.1414 0.0355 -1.0000 -1.0000 3626356 1581262616.70 151.5100 60.0030 32.0000 1.9793 1.9802 416.8726 417.1082 0.0355 -1.0000 -1.0000 3626418 1581262616.80 151.5090 60.0030 32.0000 1.9793 1.9802 416.8436 417.0793 0.0354 -1.0000 -1.0000 3626481 1581262616.90 151.5090 60.0030 32.0000 1.9798 1.9807 416.8311 417.0656 0.0353 -1.0000 -1.0000 3626559 1581262617.00 151.5090 60.0030 32.0000 1.9797 1.9806 416.8824 417.1174 0.0354 -1.0000 -1.0000 3627293 1581262617.10 151.5090 60.0030 32.0000 1.9797 1.9806 416.8972 417.1324 0.0354 -1.0000 -1.0000 3627356 1581262617.20 151.5090 60.0030 32.0000 1.9796 1.9805 416.8409 417.0772 0.0356 -1.0000 -1.0000 3627434 1581262617.30 151.5353 60.0030 32.0000 1.9798 1.9808 416.8813 417.1170 0.0354 -1.0000 -1.0000 3627497 1581262617.40 151.5353 60.0030 32.0000 1.9796 1.9805 416.8941 417.1285 0.0353 -1.0000 -1.0000 3627606 1581262617.50 151.5353 60.0030 32.0000 1.9801 1.9811 416.9421 417.1779 0.0354 -1.0000 -1.0000 3627684 1581262617.60 151.5353 60.0030 32.0000 1.9798 1.9807 416.9514 417.1865 0.0354 -1.0000 -1.0000 3627746 1581262617.70 151.5353 60.0030 32.0000 1.9797 1.9807 416.8967 417.1322 0.0354 -1.0000 -1.0000 3627809 1581262617.80 151.5353 60.0030 32.0000 1.9798 1.9807 416.8657 417.1006 0.0354 -1.0000 -1.0000 3627887 1581262617.90 151.4801 60.0030 32.0000 1.9793 1.9803 416.9303 417.1662 0.0355 -1.0000 -1.0000 3627949 1581262618.00 151.4801 60.0030 32.0000 1.9797 1.9806 416.8341 417.0698 0.0354 -1.0000 -1.0000 3628012 1581262618.10 151.4801 60.0030 32.0000 1.9797 1.9806 416.8722 417.1068 0.0353 -1.0000 -1.0000 3628090 1581262618.20 151.4801 60.0030 32.0000 1.9788 1.9797 416.8558 417.0909 0.0354 -1.0000 -1.0000 3628152 1581262618.30 151.4801 60.0030 32.0000 1.9791 1.9800 416.8462 417.0824 0.0356 -1.0000 -1.0000 3628215 1581262618.40 151.4876 60.0030 32.0000 1.9801 1.9810 416.8799 417.1147 0.0354 -1.0000 -1.0000 3628293 1581262618.50 151.5143 60.0030 32.0000 1.9799 1.9809 416.8639 417.0995 0.0355 -1.0000 -1.0000 3628356 1581262618.60 151.5143 60.0030 32.0000 1.9799 1.9808 416.8582 417.0932 0.0354 -1.0000 -1.0000 3628418 1581262618.70 151.5143 60.0030 32.0000 1.9796 1.9805 416.8692 417.1045 0.0354 -1.0000 -1.0000 3628496 1581262618.80 151.5143 60.0030 32.0000 1.9799 1.9808 416.9528 417.1882 0.0355 -1.0000 -1.0000 3628559 1581262618.90 151.5143 60.0030 32.0000 1.9789 1.9798 416.8475 417.0834 0.0355 -1.0000 -1.0000 3628637 1581262619.00 151.4737 60.0030 32.0000 1.9793 1.9802 416.8892 417.1240 0.0354 -1.0000 -1.0000 3628699 1581262619.10 151.4737 60.0030 32.0000 1.9798 1.9808 416.8453 417.0812 0.0356 -1.0000 -1.0000 3628934 1581262619.20 151.4737 60.0030 32.0000 1.9794 1.9803 416.8637 417.0998 0.0355 -1.0000 -1.0000 3629012 1581262619.30 151.4737 60.0030 32.0000 1.9799 1.9808 416.8867 417.1222 0.0354 -1.0000 -1.0000 3629074 1581262619.40 151.4737 60.0030 32.0000 1.9793 1.9803 416.8605 417.0961 0.0355 -1.0000 -1.0000 3629137 1581262619.50 151.4737 60.0030 32.0000 1.9799 1.9809 416.8482 417.0844 0.0355 -1.0000 -1.0000 3629215 1581262619.60 151.4694 60.0030 32.0000 1.9804 1.9813 416.8485 417.0828 0.0353 -1.0000 -1.0000 3629449 1581262619.70 151.4671 60.0031 32.0000 1.9791 1.9800 416.9138 417.1492 0.0354 -1.0000 -1.0000 3629512 1581262619.80 151.4671 60.0031 32.0000 1.9798 1.9807 416.8431 417.0779 0.0354 -1.0000 -1.0000 3629574 1581262619.90 151.4671 60.0031 32.0000 1.9800 1.9809 416.8615 417.0976 0.0356 -1.0000 -1.0000 3629652 1581262620.00 151.4671 60.0031 32.0000 1.9797 1.9806 416.7838 417.0198 0.0355 -1.0000 -1.0000 3629715 1581262620.10 151.4671 60.0031 32.0000 1.9793 1.9802 416.8542 417.0901 0.0355 -1.0000 -1.0000 3629949 1581262620.20 151.5266 60.0031 32.0000 1.9795 1.9804 416.8943 417.1291 0.0354 -1.0000 -1.0000 3630012 1581262620.30 151.5266 60.0031 32.0000 1.9795 1.9804 416.9014 417.1373 0.0355 -1.0000 -1.0000 3630074 1581262620.40 151.5266 60.0031 32.0000 1.9794 1.9803 416.8868 417.1225 0.0354 -1.0000 -1.0000 3630137 1581262620.50 151.5266 60.0031 32.0000 1.9800 1.9809 416.8531 417.0880 0.0354 -1.0000 -1.0000 3630199 1581262620.60 151.5266 60.0031 32.0000 1.9799 1.9808 416.9030 417.1389 0.0355 -1.0000 -1.0000 3630840 1581262620.70 151.4872 60.0031 32.0000 1.9796 1.9805 416.8532 417.0892 0.0355 -1.0000 -1.0000 3630918 1581262620.80 151.4565 60.0031 32.0000 1.9793 1.9802 416.8933 417.1289 0.0355 -1.0000 -1.0000 3630981 1581262620.90 151.4565 60.0031 32.0000 1.9791 1.9800 416.8304 417.0666 0.0356 -1.0000 -1.0000 3631059 1581262621.00 151.4565 60.0031 32.0000 1.9788 1.9797 416.7901 417.0257 0.0355 -1.0000 -1.0000 3631121 1581262621.10 151.4565 60.0031 32.0000 1.9790 1.9799 416.8404 417.0766 0.0355 -1.0000 -1.0000 3631184 1581262621.20 151.4565 60.0031 32.0000 1.9795 1.9804 416.8569 417.0934 0.0357 -1.0000 -1.0000 3631262 1581262621.30 151.4951 60.0031 32.0000 1.9794 1.9804 416.8143 417.0492 0.0353 -1.0000 -1.0000 3631324 1581262621.40 151.4951 60.0031 32.0000 1.9802 1.9811 416.8364 417.0711 0.0354 -1.0000 -1.0000 3631387 1581262621.50 151.4951 60.0031 32.0000 1.9795 1.9804 416.8565 417.0919 0.0354 -1.0000 -1.0000 3631449 1581262621.60 151.4951 60.0031 32.0000 1.9793 1.9802 416.8412 417.0772 0.0355 -1.0000 -1.0000 3631512 1581262621.70 151.4951 60.0031 32.0000 1.9793 1.9802 416.9079 417.1433 0.0354 -1.0000 -1.0000 3631574 1581262621.80 151.4951 60.0031 32.0000 1.9799 1.9808 416.8451 417.0809 0.0355 -1.0000 -1.0000 3631652 1581262621.90 151.4951 60.0031 32.0000 1.9792 1.9801 416.8796 417.1153 0.0355 -1.0000 -1.0000 3631715 1581262622.00 151.4578 60.0031 32.0000 1.9796 1.9806 416.9419 417.1779 0.0355 -1.0000 -1.0000 3631777 1581262622.10 151.4578 60.0031 32.0000 1.9795 1.9804 416.9186 417.1537 0.0353 -1.0000 -1.0000 3631856 1581262622.20 151.5215 60.0031 32.0000 1.9792 1.9802 416.8679 417.1026 0.0354 -1.0000 -1.0000 3632247 1581262622.30 151.5215 60.0031 32.0000 1.9789 1.9798 416.9070 417.1434 0.0356 -1.0000 -1.0000 3632309 1581262622.40 151.5215 60.0031 32.0000 1.9794 1.9803 416.9028 417.1384 0.0354 -1.0000 -1.0000 3632387 1581262622.50 151.5215 60.0031 32.0000 1.9793 1.9802 416.8605 417.0961 0.0355 -1.0000 -1.0000 3632449 1581262622.60 151.5215 60.0031 32.0000 1.9794 1.9803 416.8383 417.0747 0.0355 -1.0000 -1.0000 3632512 1581262622.70 151.5215 60.0031 32.0000 1.9800 1.9809 416.8665 417.1023 0.0355 -1.0000 -1.0000 3633199 1581262622.80 151.5215 60.0031 32.0000 1.9795 1.9804 416.8072 417.0419 0.0354 -1.0000 -1.0000 3633262 1581262622.90 151.5215 60.0031 32.0000 1.9797 1.9806 416.9433 417.1786 0.0354 -1.0000 -1.0000 3633356 1581262623.00 151.5215 60.0031 32.0000 1.9798 1.9807 416.9260 417.1614 0.0354 -1.0000 -1.0000 3633418 1581262623.10 151.5018 60.0031 32.0000 1.9798 1.9807 416.8782 417.1133 0.0354 -1.0000 -1.0000 3633481 1581262623.20 151.5018 60.0031 32.0000 1.9798 1.9807 416.8605 417.0955 0.0353 -1.0000 -1.0000 3633559 1581262623.30 151.5018 60.0031 32.0000 1.9798 1.9807 416.8085 417.0436 0.0354 -1.0000 -1.0000 3633621 1581262623.40 151.5018 60.0031 32.0000 1.9796 1.9805 416.8204 417.0564 0.0355 -1.0000 -1.0000 3633684 1581262623.50 151.5018 60.0031 32.0000 1.9792 1.9801 416.8340 417.0698 0.0355 -1.0000 -1.0000 3633747 1581262623.60 151.5291 60.0031 32.0000 1.9791 1.9800 416.8602 417.0949 0.0353 -1.0000 -1.0000 3633824 1581262623.70 151.5291 60.0031 32.0000 1.9791 1.9801 416.8217 417.0572 0.0355 -1.0000 -1.0000 3633887 1581262623.80 151.5291 60.0031 32.0000 1.9794 1.9803 416.8890 417.1257 0.0356 -1.0000 -1.0000 3633949 1581262623.90 151.5291 60.0031 32.0000 1.9805 1.9814 416.8862 417.1218 0.0354 -1.0000 -1.0000 3634012 1581262624.00 151.5291 60.0031 32.0000 1.9794 1.9803 416.9208 417.1557 0.0353 -1.0000 -1.0000 3634074 1581262624.10 151.5291 60.0031 32.0000 1.9798 1.9807 416.9047 417.1397 0.0354 -1.0000 -1.0000 3634152 1581262624.20 151.4908 60.0042 32.0000 1.9784 1.9794 416.8687 417.1038 0.0354 -1.0000 -1.0000 3634215 1581262624.30 151.4908 60.0042 32.0000 1.9800 1.9810 416.8349 417.0708 0.0355 -1.0000 -1.0000 3634277 1581262624.40 151.4908 60.0042 32.0000 1.9797 1.9807 416.8707 417.1063 0.0354 -1.0000 -1.0000 3634356 1581262624.50 151.4908 60.0042 32.0000 1.9798 1.9807 416.8676 417.1030 0.0354 -1.0000 -1.0000 3634418 1581262624.60 151.4908 60.0042 32.0000 1.9797 1.9807 416.9102 417.1444 0.0352 -1.0000 -1.0000 3634481 1581262624.70 151.4908 60.0042 32.0000 1.9795 1.9804 416.9329 417.1688 0.0355 -1.0000 -1.0000 3634543 1581262624.80 151.4908 60.0042 32.0000 1.9796 1.9806 416.8931 417.1285 0.0354 -1.0000 -1.0000 3635121 1581262624.90 151.4908 60.0042 32.0000 1.9792 1.9801 416.8666 417.1022 0.0355 -1.0000 -1.0000 3635184 1581262625.00 151.4908 60.0042 32.0000 1.9792 1.9802 416.7745 417.0093 0.0354 -1.0000 -1.0000 3635246 1581262625.10 151.4908 60.0042 32.0000 1.9791 1.9801 416.8788 417.1147 0.0355 -1.0000 -1.0000 3635324 1581262625.20 151.4908 60.0042 32.0000 1.9790 1.9800 416.8875 417.1232 0.0355 -1.0000 -1.0000 3635387 1581262625.30 151.4947 60.0042 32.0000 1.9793 1.9803 416.8305 417.0661 0.0354 -1.0000 -1.0000 3635449 1581262625.40 151.5076 60.0042 32.0000 1.9794 1.9803 416.8107 417.0462 0.0355 -1.0000 -1.0000 3635512 1581262625.50 151.5076 60.0042 32.0000 1.9795 1.9804 416.9157 417.1510 0.0354 -1.0000 -1.0000 3635590 1581262625.60 151.5076 60.0042 32.0000 1.9794 1.9803 416.9371 417.1730 0.0355 -1.0000 -1.0000 3635652 1581262625.70 151.5076 60.0042 32.0000 1.9797 1.9806 416.8541 417.0898 0.0354 -1.0000 -1.0000 3635715 1581262625.80 151.5076 60.0042 32.0000 1.9794 1.9804 417.0466 417.2822 0.0355 -1.0000 -1.0000 3635793 1581262625.90 151.5101 60.0042 32.0000 1.9787 1.9796 416.9033 417.1393 0.0355 -1.0000 -1.0000 3635856 1581262626.00 151.5101 60.0042 32.0000 1.9797 1.9806 416.9437 417.1792 0.0355 -1.0000 -1.0000 3635918 1581262626.10 151.5101 60.0042 32.0000 1.9793 1.9802 416.8699 417.1053 0.0354 -1.0000 -1.0000 3635996 1581262626.20 151.5101 60.0042 32.0000 1.9798 1.9807 416.9350 417.1709 0.0355 -1.0000 -1.0000 3636059 1581262626.30 151.5101 60.0042 32.0000 1.9800 1.9810 416.9058 417.1409 0.0353 -1.0000 -1.0000 3636340 1581262626.40 151.5101 60.0042 32.0000 1.9799 1.9808 416.9471 417.1826 0.0355 -1.0000 -1.0000 3636418 1581262626.50 151.5101 60.0042 32.0000 1.9799 1.9808 416.9125 417.1486 0.0355 -1.0000 -1.0000 3636481 1581262626.60 151.5101 60.0042 32.0000 1.9791 1.9800 416.9563 417.1916 0.0354 -1.0000 -1.0000 3636543 1581262626.70 151.5101 60.0042 32.0000 1.9802 1.9811 416.9047 417.1404 0.0355 -1.0000 -1.0000 3636606 1581262626.80 151.5101 60.0042 32.0000 1.9802 1.9812 416.8097 417.0458 0.0356 -1.0000 -1.0000 3636668 1581262626.90 151.5101 60.0042 32.0000 1.9789 1.9798 416.8295 417.0662 0.0356 -1.0000 -1.0000 3636809 1581262627.00 151.4989 60.0042 32.0000 1.9791 1.9801 416.8659 417.1009 0.0354 -1.0000 -1.0000 3636871 1581262627.10 151.4989 60.0042 32.0000 1.9805 1.9814 416.9556 417.1908 0.0354 -1.0000 -1.0000 3636934 1581262627.20 151.4989 60.0042 32.0000 1.9792 1.9801 416.9449 417.1799 0.0353 -1.0000 -1.0000 3637012 1581262627.30 151.4989 60.0042 32.0000 1.9789 1.9798 416.9388 417.1755 0.0356 -1.0000 -1.0000 3637074 1581262627.40 151.4989 60.0042 32.0000 1.9791 1.9800 416.9364 417.1726 0.0356 -1.0000 -1.0000 3637309 1581262627.50 151.4989 60.0042 32.0000 1.9791 1.9800 416.9337 417.1698 0.0355 -1.0000 -1.0000 3637387 1581262627.60 151.5012 60.0042 32.0000 1.9792 1.9802 416.8951 417.1308 0.0355 -1.0000 -1.0000 3637449 1581262627.70 151.5012 60.0042 32.0000 1.9794 1.9803 416.9134 417.1492 0.0355 -1.0000 -1.0000 3637512 1581262627.80 151.5012 60.0042 32.0000 1.9795 1.9804 416.9087 417.1456 0.0357 -1.0000 -1.0000 3637590 1581262627.90 151.5012 60.0042 32.0000 1.9805 1.9814 417.0396 417.2746 0.0354 -1.0000 -1.0000 3637652 1581262628.00 151.5012 60.0042 32.0000 1.9793 1.9802 416.9005 417.1360 0.0354 -1.0000 -1.0000 3637715 1581262628.10 151.5407 60.0042 32.0000 1.9792 1.9802 416.9259 417.1609 0.0354 -1.0000 -1.0000 3637809 1581262628.20 151.5407 60.0042 32.0000 1.9792 1.9801 416.9189 417.1551 0.0355 -1.0000 -1.0000 3637871 1581262628.30 151.5407 60.0042 32.0000 1.9800 1.9810 416.9569 417.1928 0.0355 -1.0000 -1.0000 3637934 1581262628.40 151.5407 60.0042 32.0000 1.9795 1.9804 416.9775 417.2121 0.0353 -1.0000 -1.0000 3638996 1581262628.50 151.5407 60.0042 32.0000 1.9795 1.9804 416.9689 417.2042 0.0355 -1.0000 -1.0000 3639059 1581262628.60 151.5264 60.0042 32.0000 1.9788 1.9797 416.8755 417.1121 0.0356 -1.0000 -1.0000 3639152 1581262628.70 151.4931 60.0042 32.0000 1.9785 1.9794 416.9348 417.1707 0.0355 -1.0000 -1.0000 3639231 1581262628.80 151.4931 60.0042 32.0000 1.9789 1.9799 416.9726 417.2078 0.0354 -1.0000 -1.0000 3639293 1581262628.90 151.4931 60.0042 32.0000 1.9794 1.9803 416.9295 417.1651 0.0355 -1.0000 -1.0000 3639356 1581262629.00 151.4931 60.0042 32.0000 1.9797 1.9806 416.8666 417.1025 0.0355 -1.0000 -1.0000 3639434 1581262629.10 151.4931 60.0042 32.0000 1.9799 1.9808 416.9239 417.1586 0.0353 -1.0000 -1.0000 3639497 1581262629.20 151.5023 60.0042 32.0000 1.9798 1.9808 416.8993 417.1348 0.0354 -1.0000 -1.0000 3639559 1581262629.30 151.5023 60.0042 32.0000 1.9793 1.9802 416.9302 417.1664 0.0356 -1.0000 -1.0000 3639621 1581262629.40 151.5023 60.0042 32.0000 1.9795 1.9804 416.9451 417.1815 0.0356 -1.0000 -1.0000 3639684 1581262629.50 151.5023 60.0042 32.0000 1.9800 1.9809 416.9260 417.1620 0.0355 -1.0000 -1.0000 3639762 1581262629.60 151.5023 60.0042 32.0000 1.9792 1.9801 416.9844 417.2205 0.0355 -1.0000 -1.0000 3639824 1581262629.70 151.5023 60.0042 32.0000 1.9795 1.9804 416.9159 417.1525 0.0356 -1.0000 -1.0000 3639887 1581262629.80 151.5218 60.0045 32.0000 1.9792 1.9801 416.9812 417.2173 0.0355 -1.0000 -1.0000 3639965 1581262629.90 151.5218 60.0045 32.0000 1.9798 1.9807 416.9179 417.1540 0.0356 -1.0000 -1.0000 3640027 1581262630.00 151.5218 60.0045 32.0000 1.9798 1.9807 416.9764 417.2120 0.0355 -1.0000 -1.0000 3640090 1581262630.10 151.5218 60.0045 32.0000 1.9800 1.9809 416.8960 417.1324 0.0355 -1.0000 -1.0000 3640168 1581262630.20 151.5218 60.0045 32.0000 1.9798 1.9807 416.9055 417.1426 0.0358 -1.0000 -1.0000 3640215 1581262630.30 151.5218 60.0045 32.0000 1.9792 1.9802 416.8947 417.1308 0.0355 -1.0000 -1.0000 3640277 1581262630.40 151.5227 60.0045 32.0000 1.9798 1.9807 416.8278 417.0628 0.0354 -1.0000 -1.0000 3640371 1581262630.50 151.5251 60.0045 32.0000 1.9792 1.9801 416.9218 417.1576 0.0355 -1.0000 -1.0000 3640434 1581262630.60 151.5251 60.0045 32.0000 1.9797 1.9806 417.0020 417.2383 0.0355 -1.0000 -1.0000 3640496 1581262630.70 151.5251 60.0045 32.0000 1.9797 1.9806 416.8848 417.1205 0.0356 -1.0000 -1.0000 3640574 1581262630.80 151.5251 60.0045 32.0000 1.9798 1.9807 416.8804 417.1172 0.0356 -1.0000 -1.0000 3640637 1581262630.90 151.5251 60.0045 32.0000 1.9797 1.9807 416.9231 417.1601 0.0356 -1.0000 -1.0000 3640699 1581262631.00 151.4684 60.0045 32.0000 1.9795 1.9804 416.9185 417.1540 0.0355 -1.0000 -1.0000 3640777 1581262631.10 151.4983 60.0045 32.0000 1.9797 1.9806 416.8988 417.1339 0.0354 -1.0000 -1.0000 3640824 1581262631.20 151.4983 60.0045 32.0000 1.9807 1.9816 416.8991 417.1365 0.0357 -1.0000 -1.0000 3640902 1581262631.30 151.4983 60.0045 32.0000 1.9790 1.9800 416.8531 417.0894 0.0355 -1.0000 -1.0000 3640981 1581262631.40 151.4983 60.0045 32.0000 1.9799 1.9808 416.8560 417.0923 0.0356 -1.0000 -1.0000 3641043 1581262631.50 151.4983 60.0045 32.0000 1.9795 1.9804 416.9390 417.1749 0.0355 -1.0000 -1.0000 3641184 1581262631.60 151.5471 60.0045 32.0000 1.9798 1.9807 416.9183 417.1545 0.0356 -1.0000 -1.0000 3641246 1581262631.70 151.5471 60.0045 32.0000 1.9800 1.9810 416.9477 417.1842 0.0356 -1.0000 -1.0000 3641309 1581262631.80 151.5471 60.0045 32.0000 1.9801 1.9810 416.8927 417.1289 0.0355 -1.0000 -1.0000 3641387 1581262631.90 151.5471 60.0045 32.0000 1.9798 1.9807 416.9491 417.1853 0.0356 -1.0000 -1.0000 3641449 1581262632.00 151.5471 60.0045 32.0000 1.9802 1.9811 416.9337 417.1707 0.0357 -1.0000 -1.0000 3641574 1581262632.10 151.5440 60.0045 32.0000 1.9808 1.9817 416.8881 417.1241 0.0355 -1.0000 -1.0000 3641652 1581262632.20 151.5065 60.0045 32.0000 1.9807 1.9817 416.9699 417.2054 0.0355 -1.0000 -1.0000 3641715 1581262632.30 151.5065 60.0045 32.0000 1.9801 1.9810 416.8582 417.0941 0.0355 -1.0000 -1.0000 3641777 1581262632.40 151.5065 60.0045 32.0000 1.9793 1.9802 416.8348 417.0705 0.0355 -1.0000 -1.0000 3641840 1581262632.50 151.5065 60.0045 32.0000 1.9804 1.9813 416.9026 417.1394 0.0356 -1.0000 -1.0000 3642184 1581262632.60 151.5065 60.0045 32.0000 1.9796 1.9805 416.8915 417.1282 0.0357 -1.0000 -1.0000 3642247 1581262632.70 151.5294 60.0045 32.0000 1.9800 1.9809 416.9077 417.1458 0.0357 -1.0000 -1.0000 3642309 1581262632.80 151.5294 60.0045 32.0000 1.9794 1.9803 416.9357 417.1714 0.0354 -1.0000 -1.0000 3642371 1581262632.90 151.5294 60.0045 32.0000 1.9796 1.9805 416.9105 417.1458 0.0354 -1.0000 -1.0000 3642449 1581262633.00 151.5294 60.0045 32.0000 1.9798 1.9807 416.9117 417.1472 0.0355 -1.0000 -1.0000 3642715 1581262633.10 151.5294 60.0045 32.0000 1.9795 1.9804 416.8665 417.1018 0.0354 -1.0000 -1.0000 3642777 1581262633.20 151.5227 60.0045 32.0000 1.9801 1.9810 416.8579 417.0939 0.0356 -1.0000 -1.0000 3642856 1581262633.30 151.5200 60.0045 32.0000 1.9798 1.9807 416.9085 417.1445 0.0355 -1.0000 -1.0000 3642918 1581262633.40 151.5200 60.0045 32.0000 1.9794 1.9803 416.8938 417.1296 0.0355 -1.0000 -1.0000 3642981 1581262633.50 151.5200 60.0045 32.0000 1.9795 1.9804 416.8199 417.0551 0.0354 -1.0000 -1.0000 3643434 1581262633.60 151.5200 60.0045 32.0000 1.9797 1.9807 416.9155 417.1522 0.0356 -1.0000 -1.0000 3643497 1581262633.70 151.5200 60.0045 32.0000 1.9794 1.9803 416.9384 417.1744 0.0355 -1.0000 -1.0000 3643559 1581262633.80 151.4983 60.0045 32.0000 1.9801 1.9810 416.7939 417.0286 0.0354 -1.0000 -1.0000 3643637 1581262633.90 151.4983 60.0045 32.0000 1.9797 1.9806 416.8710 417.1065 0.0355 -1.0000 -1.0000 3643700 1581262634.00 151.4983 60.0045 32.0000 1.9793 1.9802 416.9256 417.1622 0.0356 -1.0000 -1.0000 3643824 1581262634.10 151.4983 60.0045 32.0000 1.9792 1.9801 416.8317 417.0682 0.0356 -1.0000 -1.0000 3643902 1581262634.20 151.4983 60.0045 32.0000 1.9796 1.9806 416.8463 417.0817 0.0354 -1.0000 -1.0000 3643965 1581262634.30 151.5085 60.0045 32.0000 1.9796 1.9805 416.8832 417.1195 0.0357 -1.0000 -1.0000 3644027 1581262634.40 151.5089 60.0045 32.0000 1.9797 1.9806 416.8615 417.0969 0.0354 -1.0000 -1.0000 3644090 1581262634.50 151.5089 60.0045 32.0000 1.9796 1.9805 416.8863 417.1214 0.0354 -1.0000 -1.0000 3644371 1581262634.60 151.5089 60.0045 32.0000 1.9796 1.9805 416.8561 417.0917 0.0355 -1.0000 -1.0000 3644434 1581262634.70 151.5089 60.0045 32.0000 1.9798 1.9808 416.8783 417.1131 0.0354 -1.0000 -1.0000 3644512 1581262634.80 151.5087 60.0044 32.0000 1.9794 1.9803 416.8834 417.1203 0.0357 -1.0000 -1.0000 3644574 1581262634.90 151.5040 60.0033 32.0000 1.9792 1.9801 416.9111 417.1472 0.0355 -1.0000 -1.0000 3644652 1581262635.00 151.5040 60.0033 32.0000 1.9797 1.9806 416.8848 417.1204 0.0355 -1.0000 -1.0000 3644715 1581262635.10 151.5040 60.0033 32.0000 1.9797 1.9806 416.9130 417.1492 0.0355 -1.0000 -1.0000 3644809 1581262635.20 151.5040 60.0033 32.0000 1.9794 1.9803 416.9150 417.1516 0.0356 -1.0000 -1.0000 3644887 1581262635.30 151.5040 60.0033 32.0000 1.9795 1.9805 416.9624 417.1985 0.0355 -1.0000 -1.0000 3644934 1581262635.40 151.5040 60.0033 32.0000 1.9788 1.9798 416.9026 417.1387 0.0356 -1.0000 -1.0000 3644996 1581262635.50 151.4770 60.0033 32.0000 1.9788 1.9797 416.9439 417.1804 0.0355 -1.0000 -1.0000 3645074 1581262635.60 151.4770 60.0033 32.0000 1.9797 1.9806 416.8935 417.1292 0.0355 -1.0000 -1.0000 3645309 1581262635.70 151.4770 60.0033 32.0000 1.9797 1.9806 416.8968 417.1330 0.0355 -1.0000 -1.0000 3645371 1581262635.80 151.4770 60.0033 32.0000 1.9797 1.9806 416.8583 417.0939 0.0355 -1.0000 -1.0000 3645449 1581262635.90 151.4770 60.0033 32.0000 1.9795 1.9804 416.7981 417.0336 0.0354 -1.0000 -1.0000 3645512 1581262636.00 151.4889 60.0033 32.0000 1.9790 1.9799 416.8313 417.0672 0.0355 -1.0000 -1.0000 3645574 1581262636.10 151.4904 60.0033 32.0000 1.9797 1.9806 416.9039 417.1393 0.0354 -1.0000 -1.0000 3646121 1581262636.20 151.4904 60.0033 32.0000 1.9799 1.9808 416.8827 417.1174 0.0354 -1.0000 -1.0000 3646184 1581262636.30 151.4904 60.0033 32.0000 1.9792 1.9801 416.9563 417.1921 0.0355 -1.0000 -1.0000 3646246 1581262636.40 151.4904 60.0033 32.0000 1.9793 1.9802 416.8858 417.1222 0.0356 -1.0000 -1.0000 3646324 1581262636.50 151.4911 60.0033 32.0000 1.9796 1.9805 416.8686 417.1057 0.0357 -1.0000 -1.0000 3646387 1581262636.60 151.4996 60.0033 32.0000 1.9793 1.9803 416.8577 417.0928 0.0353 -1.0000 -1.0000 3646449 1581262636.70 151.4996 60.0033 32.0000 1.9796 1.9805 416.9004 417.1358 0.0354 -1.0000 -1.0000 3646527 1581262636.80 151.4996 60.0033 32.0000 1.9793 1.9802 416.9682 417.2038 0.0355 -1.0000 -1.0000 3646590 1581262636.90 151.4996 60.0033 32.0000 1.9793 1.9802 416.8810 417.1176 0.0356 -1.0000 -1.0000 3646652 1581262637.00 151.4996 60.0033 32.0000 1.9794 1.9803 416.9201 417.1572 0.0356 -1.0000 -1.0000 3646715 1581262637.10 151.4996 60.0033 32.0000 1.9790 1.9799 416.7902 417.0263 0.0356 -1.0000 -1.0000 3646809 1581262637.20 151.4996 60.0033 32.0000 1.9792 1.9801 416.8476 417.0828 0.0354 -1.0000 -1.0000 3646871 1581262637.30 151.4996 60.0033 32.0000 1.9793 1.9802 416.8671 417.1026 0.0354 -1.0000 -1.0000 3646934 1581262637.40 151.4683 60.0033 32.0000 1.9792 1.9801 416.8886 417.1239 0.0355 -1.0000 -1.0000 3646996 1581262637.50 151.4683 60.0033 32.0000 1.9787 1.9796 416.9199 417.1565 0.0356 -1.0000 -1.0000 3647074 1581262637.60 151.4789 60.0033 32.0000 1.9795 1.9804 416.8241 417.0600 0.0355 -1.0000 -1.0000 3647199 1581262637.70 151.4879 60.0033 32.0000 1.9795 1.9804 416.8289 417.0648 0.0355 -1.0000 -1.0000 3647262 1581262637.80 151.4879 60.0033 32.0000 1.9787 1.9797 416.8680 417.1032 0.0354 -1.0000 -1.0000 3647340 1581262637.90 151.4879 60.0033 32.0000 1.9792 1.9801 416.9032 417.1383 0.0354 -1.0000 -1.0000 3647403 1581262638.00 151.4879 60.0033 32.0000 1.9794 1.9804 416.9328 417.1680 0.0354 -1.0000 -1.0000 3647465 1581262638.10 151.4879 60.0033 32.0000 1.9794 1.9804 416.9148 417.1498 0.0354 -1.0000 -1.0000 3647840 1581262638.20 151.4776 60.0033 32.0000 1.9795 1.9804 416.9222 417.1572 0.0354 -1.0000 -1.0000 3647903 1581262638.30 151.4482 60.0033 32.0000 1.9793 1.9802 416.8163 417.0518 0.0355 -1.0000 -1.0000 3647965 1581262638.40 151.4482 60.0033 32.0000 1.9789 1.9799 416.8639 417.1000 0.0356 -1.0000 -1.0000 3648043 1581262638.50 151.4482 60.0033 32.0000 1.9795 1.9804 416.9242 417.1597 0.0354 -1.0000 -1.0000 3648106 1581262638.60 151.4482 60.0033 32.0000 1.9791 1.9800 416.8346 417.0695 0.0354 -1.0000 -1.0000 3648152 1581262638.70 151.4482 60.0033 32.0000 1.9794 1.9803 416.8265 417.0620 0.0354 -1.0000 -1.0000 3648606 1581262638.80 151.4834 60.0033 32.0000 1.9798 1.9807 416.9466 417.1825 0.0355 -1.0000 -1.0000 3648668 1581262638.90 151.4834 60.0033 32.0000 1.9800 1.9810 416.9325 417.1684 0.0356 -1.0000 -1.0000 3648731 1581262639.00 151.4834 60.0033 32.0000 1.9795 1.9804 416.9296 417.1648 0.0354 -1.0000 -1.0000 3648871 1581262639.10 151.4834 60.0033 32.0000 1.9794 1.9804 416.8641 417.1000 0.0355 -1.0000 -1.0000 3648934 1581262639.20 151.4834 60.0033 32.0000 1.9798 1.9807 416.9320 417.1684 0.0356 -1.0000 -1.0000 3649121 1581262639.30 151.4798 60.0033 32.0000 1.9797 1.9806 416.9064 417.1420 0.0354 -1.0000 -1.0000 3649184 1581262639.40 151.4789 60.0033 32.0000 1.9795 1.9805 416.9072 417.1432 0.0355 -1.0000 -1.0000 3649246 1581262639.50 151.4789 60.0033 32.0000 1.9795 1.9804 416.8881 417.1242 0.0356 -1.0000 -1.0000 3649324 1581262639.60 151.4789 60.0033 32.0000 1.9803 1.9812 416.8566 417.0923 0.0354 -1.0000 -1.0000 3649387 1581262639.70 151.4789 60.0033 32.0000 1.9798 1.9807 417.0153 417.2508 0.0355 -1.0000 -1.0000 3649559 1581262639.80 151.4789 60.0033 32.0000 1.9794 1.9803 416.8561 417.0922 0.0355 -1.0000 -1.0000 3649637 1581262639.90 151.4789 60.0033 32.0000 1.9795 1.9805 416.8473 417.0830 0.0355 -1.0000 -1.0000 3649699 1581262640.00 151.4985 60.0028 32.0000 1.9790 1.9799 416.8717 417.1065 0.0354 -1.0000 -1.0000 3649762 1581262640.10 151.4985 60.0028 32.0000 1.9798 1.9808 416.9131 417.1483 0.0354 -1.0000 -1.0000 3649824 1581262640.20 151.4985 60.0028 32.0000 1.9790 1.9799 416.8870 417.1238 0.0357 -1.0000 -1.0000 3650465 1581262640.30 151.4985 60.0028 32.0000 1.9789 1.9798 416.8774 417.1129 0.0354 -1.0000 -1.0000 3650527 1581262640.40 151.4742 60.0028 32.0000 1.9787 1.9796 416.8785 417.1134 0.0354 -1.0000 -1.0000 3650590 1581262640.50 151.4716 60.0028 32.0000 1.9794 1.9803 416.9200 417.1558 0.0355 -1.0000 -1.0000 3650652 1581262640.60 151.4716 60.0028 32.0000 1.9796 1.9805 416.8626 417.0978 0.0354 -1.0000 -1.0000 3650715 1581262640.70 151.4716 60.0028 32.0000 1.9792 1.9801 416.8823 417.1172 0.0353 -1.0000 -1.0000 3650793 1581262640.80 151.4716 60.0028 32.0000 1.9795 1.9804 416.8991 417.1353 0.0355 -1.0000 -1.0000 3650856 1581262640.90 151.4716 60.0028 32.0000 1.9794 1.9803 416.9239 417.1599 0.0355 -1.0000 -1.0000 3650934 1581262641.00 151.4641 60.0028 32.0000 1.9794 1.9803 416.8782 417.1136 0.0354 -1.0000 -1.0000 3650996 1581262641.10 151.4641 60.0028 32.0000 1.9797 1.9806 416.8985 417.1342 0.0355 -1.0000 -1.0000 3651059 1581262641.20 151.4641 60.0028 32.0000 1.9789 1.9799 416.8953 417.1305 0.0354 -1.0000 -1.0000 3651137 1581262641.30 151.4641 60.0028 32.0000 1.9792 1.9801 416.9460 417.1811 0.0354 -1.0000 -1.0000 3651199 1581262641.40 151.4641 60.0028 32.0000 1.9796 1.9806 416.8549 417.0907 0.0354 -1.0000 -1.0000 3651262 1581262641.50 151.4641 60.0028 32.0000 1.9791 1.9800 416.8738 417.1089 0.0354 -1.0000 -1.0000 3651324 1581262641.60 151.4969 60.0028 32.0000 1.9793 1.9802 416.8988 417.1338 0.0354 -1.0000 -1.0000 3651387 1581262641.70 151.4969 60.0028 32.0000 1.9794 1.9804 416.8551 417.0915 0.0356 -1.0000 -1.0000 3651449 1581262641.80 151.4969 60.0028 32.0000 1.9794 1.9803 416.9177 417.1535 0.0354 -1.0000 -1.0000 3651699 1581262641.90 151.4969 60.0028 32.0000 1.9798 1.9807 416.9115 417.1462 0.0353 -1.0000 -1.0000 3651762 1581262642.00 151.4969 60.0028 32.0000 1.9796 1.9805 416.9098 417.1458 0.0355 -1.0000 -1.0000 3651824 1581262642.10 151.4969 60.0028 32.0000 1.9796 1.9806 416.8426 417.0787 0.0356 -1.0000 -1.0000 3651887 1581262642.20 151.4969 60.0028 32.0000 1.9795 1.9804 416.9185 417.1544 0.0355 -1.0000 -1.0000 3651949 1581262642.30 151.4969 60.0028 32.0000 1.9796 1.9805 416.8671 417.1046 0.0356 -1.0000 -1.0000 3652074 1581262642.40 151.4969 60.0028 32.0000 1.9800 1.9809 416.9065 417.1414 0.0353 -1.0000 -1.0000 3652152 1581262642.50 151.4969 60.0028 32.0000 1.9800 1.9809 416.8937 417.1290 0.0354 -1.0000 -1.0000 3652215 1581262642.60 151.4969 60.0028 32.0000 1.9801 1.9810 416.8664 417.1017 0.0354 -1.0000 -1.0000 3652277 1581262642.70 151.4969 60.0028 32.0000 1.9801 1.9810 416.9381 417.1738 0.0355 -1.0000 -1.0000 3652356 1581262642.80 151.4506 60.0028 32.0000 1.9797 1.9806 416.8653 417.1010 0.0355 -1.0000 -1.0000 3652574 1581262642.90 151.4506 60.0028 32.0000 1.9795 1.9804 416.8772 417.1127 0.0354 -1.0000 -1.0000 3652652 1581262643.00 151.4506 60.0028 32.0000 1.9798 1.9807 416.8452 417.0804 0.0355 -1.0000 -1.0000 3652715 1581262643.10 151.4506 60.0028 32.0000 1.9795 1.9804 416.8600 417.0959 0.0355 -1.0000 -1.0000 3652777 1581262643.20 151.4506 60.0028 32.0000 1.9793 1.9802 416.8143 417.0494 0.0354 -1.0000 -1.0000 3652856 1581262643.30 151.4887 60.0028 32.0000 1.9793 1.9802 416.8771 417.1123 0.0354 -1.0000 -1.0000 3653090 1581262643.40 151.5159 60.0028 32.0000 1.9797 1.9806 416.9001 417.1353 0.0355 -1.0000 -1.0000 3653152 1581262643.50 151.5159 60.0028 32.0000 1.9800 1.9809 416.8864 417.1226 0.0355 -1.0000 -1.0000 3653215 1581262643.60 151.5159 60.0028 32.0000 1.9796 1.9805 416.9260 417.1612 0.0354 -1.0000 -1.0000 3653277 1581262643.70 151.5159 60.0028 32.0000 1.9799 1.9808 416.8859 417.1210 0.0354 -1.0000 -1.0000 3653356 1581262643.80 151.5159 60.0028 32.0000 1.9804 1.9813 416.9006 417.1371 0.0355 -1.0000 -1.0000 3653684 1581262643.90 151.5280 60.0028 32.0000 1.9794 1.9803 416.8510 417.0861 0.0354 -1.0000 -1.0000 3653746 1581262644.00 151.5280 60.0028 32.0000 1.9795 1.9805 416.9092 417.1446 0.0354 -1.0000 -1.0000 3653809 1581262644.10 151.5280 60.0028 32.0000 1.9796 1.9806 416.8115 417.0473 0.0355 -1.0000 -1.0000 3653887 1581262644.20 151.5280 60.0028 32.0000 1.9794 1.9803 416.8643 417.0995 0.0354 -1.0000 -1.0000 3653949 1581262644.30 151.5280 60.0028 32.0000 1.9796 1.9805 416.8738 417.1092 0.0354 -1.0000 -1.0000 3654074 1581262644.40 151.5049 60.0028 32.0000 1.9794 1.9803 416.9252 417.1595 0.0353 -1.0000 -1.0000 3654137 1581262644.50 151.5046 60.0028 32.0000 1.9798 1.9807 416.8706 417.1064 0.0355 -1.0000 -1.0000 3654199 1581262644.60 151.5046 60.0028 32.0000 1.9793 1.9802 416.8844 417.1190 0.0352 -1.0000 -1.0000 3654278 1581262644.70 151.5046 60.0028 32.0000 1.9791 1.9800 416.8791 417.1160 0.0355 -1.0000 -1.0000 3654340 1581262644.80 151.5046 60.0028 32.0000 1.9796 1.9805 416.8518 417.0866 0.0354 -1.0000 -1.0000 3654574 1581262644.90 151.5046 60.0028 32.0000 1.9782 1.9791 416.8741 417.1091 0.0354 -1.0000 -1.0000 3654652 1581262645.00 151.4717 60.0016 32.0000 1.9794 1.9803 416.7995 417.0344 0.0354 -1.0000 -1.0000 3654715 1581262645.10 151.4717 60.0016 32.0000 1.9791 1.9800 416.8645 417.1005 0.0355 -1.0000 -1.0000 3654777 1581262645.20 151.4717 60.0016 32.0000 1.9785 1.9794 416.8673 417.1016 0.0352 -1.0000 -1.0000 3654856 1581262645.30 151.4717 60.0016 32.0000 1.9797 1.9807 416.9005 417.1353 0.0354 -1.0000 -1.0000 3654918 1581262645.40 151.4717 60.0016 32.0000 1.9798 1.9807 416.8147 417.0497 0.0354 -1.0000 -1.0000 3655090 1581262645.50 151.4890 60.0016 32.0000 1.9802 1.9811 416.9374 417.1719 0.0353 -1.0000 -1.0000 3655168 1581262645.60 151.4890 60.0016 32.0000 1.9787 1.9797 416.8251 417.0598 0.0354 -1.0000 -1.0000 3655231 1581262645.70 151.4890 60.0016 32.0000 1.9797 1.9806 416.8747 417.1102 0.0355 -1.0000 -1.0000 3655293 1581262645.80 151.4890 60.0016 32.0000 1.9795 1.9804 416.8831 417.1181 0.0353 -1.0000 -1.0000 3655356 1581262645.90 151.4890 60.0016 32.0000 1.9795 1.9804 416.8641 417.0997 0.0354 -1.0000 -1.0000 3655715 1581262646.00 151.4978 60.0016 32.0000 1.9789 1.9798 416.8373 417.0719 0.0353 -1.0000 -1.0000 3655778 1581262646.10 151.5207 60.0016 32.0000 1.9799 1.9808 416.8458 417.0812 0.0355 -1.0000 -1.0000 3655840 1581262646.20 151.5207 60.0016 32.0000 1.9797 1.9806 416.9339 417.1697 0.0355 -1.0000 -1.0000 3655903 1581262646.30 151.5207 60.0016 32.0000 1.9792 1.9801 416.8606 417.0966 0.0355 -1.0000 -1.0000 3655965 1581262646.40 151.5207 60.0016 32.0000 1.9797 1.9806 416.8769 417.1122 0.0354 -1.0000 -1.0000 3656371 1581262646.50 151.5207 60.0016 32.0000 1.9797 1.9807 416.9130 417.1478 0.0354 -1.0000 -1.0000 3656434 1581262646.60 151.5189 60.0016 32.0000 1.9799 1.9808 416.8861 417.1210 0.0353 -1.0000 -1.0000 3656496 1581262646.70 151.5171 60.0016 32.0000 1.9794 1.9803 416.8499 417.0847 0.0354 -1.0000 -1.0000 3656559 1581262646.80 151.5171 60.0016 32.0000 1.9791 1.9800 416.8349 417.0699 0.0354 -1.0000 -1.0000 3656621 1581262646.90 151.5171 60.0016 32.0000 1.9795 1.9805 416.8684 417.1034 0.0354 -1.0000 -1.0000 3656887 1581262647.00 151.5171 60.0016 32.0000 1.9796 1.9805 416.9431 417.1779 0.0353 -1.0000 -1.0000 3656949 1581262647.10 151.5171 60.0016 32.0000 1.9790 1.9799 416.9243 417.1589 0.0353 -1.0000 -1.0000 3657012 1581262647.20 151.5043 60.0016 32.0000 1.9791 1.9800 416.8207 417.0556 0.0354 -1.0000 -1.0000 3657074 1581262647.30 151.5043 60.0016 32.0000 1.9797 1.9806 416.8589 417.0943 0.0354 -1.0000 -1.0000 3657152 1581262647.40 151.5043 60.0016 32.0000 1.9805 1.9814 416.8707 417.1065 0.0355 -1.0000 -1.0000 3657356 1581262647.50 151.5043 60.0016 32.0000 1.9793 1.9803 416.9629 417.1986 0.0355 -1.0000 -1.0000 3657434 1581262647.60 151.5043 60.0016 32.0000 1.9792 1.9801 416.9088 417.1440 0.0354 -1.0000 -1.0000 3657497 1581262647.70 151.5301 60.0016 32.0000 1.9792 1.9801 416.8409 417.0759 0.0354 -1.0000 -1.0000 3657559 1581262647.80 151.5495 60.0016 32.0000 1.9796 1.9805 416.8313 417.0667 0.0355 -1.0000 -1.0000 3657621 1581262647.90 151.5495 60.0016 32.0000 1.9793 1.9802 416.9598 417.1946 0.0354 -1.0000 -1.0000 3657887 1581262648.00 151.5495 60.0016 32.0000 1.9798 1.9807 416.8477 417.0839 0.0356 -1.0000 -1.0000 3657949 1581262648.10 151.5495 60.0016 32.0000 1.9805 1.9814 416.8871 417.1230 0.0354 -1.0000 -1.0000 3658028 1581262648.20 151.5495 60.0016 32.0000 1.9799 1.9808 416.8985 417.1334 0.0353 -1.0000 -1.0000 3658090 1581262648.30 151.5213 60.0016 32.0000 1.9797 1.9806 416.8617 417.0969 0.0354 -1.0000 -1.0000 3658152 1581262648.40 151.5213 60.0016 32.0000 1.9795 1.9804 416.8450 417.0811 0.0356 -1.0000 -1.0000 3658840 1581262648.50 151.5213 60.0016 32.0000 1.9797 1.9807 416.9891 417.2246 0.0355 -1.0000 -1.0000 3658902 1581262648.60 151.5213 60.0016 32.0000 1.9798 1.9808 416.8930 417.1286 0.0354 -1.0000 -1.0000 3658965 1581262648.70 151.5213 60.0016 32.0000 1.9797 1.9806 416.9098 417.1446 0.0353 -1.0000 -1.0000 3659043 1581262648.80 151.5300 60.0016 32.0000 1.9796 1.9805 416.8837 417.1188 0.0354 -1.0000 -1.0000 3659106 1581262648.90 151.5300 60.0016 32.0000 1.9797 1.9806 416.9179 417.1531 0.0354 -1.0000 -1.0000 3659199 1581262649.00 151.5300 60.0016 32.0000 1.9796 1.9806 416.9214 417.1571 0.0355 -1.0000 -1.0000 3659262 1581262649.10 151.5300 60.0016 32.0000 1.9794 1.9803 416.8939 417.1292 0.0354 -1.0000 -1.0000 3659324 1581262649.20 151.5300 60.0016 32.0000 1.9798 1.9807 416.9433 417.1783 0.0354 -1.0000 -1.0000 3659402 1581262649.30 151.5300 60.0016 32.0000 1.9795 1.9804 416.8948 417.1301 0.0354 -1.0000 -1.0000 3659465 1581262649.40 151.5067 60.0016 32.0000 1.9797 1.9806 416.8299 417.0644 0.0353 -1.0000 -1.0000 3659606 1581262649.50 151.5067 60.0016 32.0000 1.9801 1.9810 416.9264 417.1615 0.0354 -1.0000 -1.0000 3659684 1581262649.60 151.5067 60.0016 32.0000 1.9791 1.9800 416.9193 417.1550 0.0355 -1.0000 -1.0000 3659746 1581262649.70 151.5067 60.0016 32.0000 1.9794 1.9804 416.9054 417.1403 0.0354 -1.0000 -1.0000 3659809 1581262649.80 151.5067 60.0016 32.0000 1.9793 1.9802 416.9100 417.1454 0.0355 -1.0000 -1.0000 3659887 1581262649.90 151.5067 60.0016 32.0000 1.9792 1.9801 416.8812 417.1164 0.0354 -1.0000 -1.0000 3659949 1581262650.00 151.4956 60.0019 32.0000 1.9797 1.9806 416.8831 417.1188 0.0355 -1.0000 -1.0000 3700012 1581262650.10 151.4956 60.0019 32.0000 1.9797 1.9806 416.8800 417.1149 0.0353 -1.0000 -1.0000 3700074 1581262650.20 151.4956 60.0019 32.0000 1.9795 1.9804 416.9332 417.1689 0.0355 -1.0000 -1.0000 3700137 1581262650.30 151.4956 60.0019 32.0000 1.9793 1.9802 416.8624 417.0979 0.0354 -1.0000 -1.0000 3700199 1581262650.40 151.4956 60.0019 32.0000 1.9796 1.9805 416.9455 417.1797 0.0352 -1.0000 -1.0000 3700277 1581262650.50 151.4956 60.0019 32.0000 1.9799 1.9808 416.9116 417.1470 0.0355 -1.0000 -1.0000 3700418 1581262650.60 151.4956 60.0019 32.0000 1.9802 1.9812 416.9758 417.2111 0.0353 -1.0000 -1.0000 3700481 1581262650.70 151.4956 60.0019 32.0000 1.9797 1.9806 416.9574 417.1923 0.0354 -1.0000 -1.0000 3700559 1581262650.80 151.4956 60.0019 32.0000 1.9791 1.9800 416.9233 417.1588 0.0355 -1.0000 -1.0000 3700621 1581262650.90 151.4956 60.0019 32.0000 1.9797 1.9806 416.9486 417.1848 0.0355 -1.0000 -1.0000 3700684 1581262651.00 151.4956 60.0019 32.0000 1.9788 1.9798 417.0144 417.2497 0.0354 -1.0000 -1.0000 3700934 1581262651.10 151.5209 60.0019 32.0000 1.9792 1.9801 416.8634 417.0980 0.0353 -1.0000 -1.0000 3700996 1581262651.20 151.5209 60.0019 32.0000 1.9794 1.9803 416.9748 417.2096 0.0354 -1.0000 -1.0000 3701074 1581262651.30 151.5209 60.0019 32.0000 1.9796 1.9805 416.9745 417.2098 0.0354 -1.0000 -1.0000 3701137 1581262651.40 151.5209 60.0019 32.0000 1.9799 1.9808 416.8885 417.1243 0.0355 -1.0000 -1.0000 3701199 1581262651.50 151.5209 60.0019 32.0000 1.9801 1.9810 416.9232 417.1587 0.0355 -1.0000 -1.0000 3701277 1581262651.60 151.5209 60.0019 32.0000 1.9792 1.9801 416.8734 417.1095 0.0355 -1.0000 -1.0000 3701340 1581262651.70 151.4946 60.0019 32.0000 1.9792 1.9801 416.8494 417.0841 0.0353 -1.0000 -1.0000 3701402 1581262651.80 151.4946 60.0019 32.0000 1.9793 1.9803 416.9026 417.1371 0.0353 -1.0000 -1.0000 3701481 1581262651.90 151.4946 60.0019 32.0000 1.9783 1.9793 416.9599 417.1948 0.0353 -1.0000 -1.0000 3701543 1581262652.00 151.4946 60.0019 32.0000 1.9801 1.9810 416.9886 417.2242 0.0354 -1.0000 -1.0000 3701606 1581262652.10 151.4946 60.0019 32.0000 1.9797 1.9807 416.9961 417.2317 0.0354 -1.0000 -1.0000 3701684 1581262652.20 151.4946 60.0019 32.0000 1.9790 1.9799 416.9963 417.2320 0.0355 -1.0000 -1.0000 3701746 1581262652.30 151.5042 60.0019 32.0000 1.9795 1.9804 416.8768 417.1126 0.0355 -1.0000 -1.0000 3701809 1581262652.40 151.5042 60.0019 32.0000 1.9803 1.9812 416.9515 417.1870 0.0354 -1.0000 -1.0000 3701887 1581262652.50 151.5042 60.0019 32.0000 1.9799 1.9808 416.9144 417.1491 0.0353 -1.0000 -1.0000 3701949 1581262652.60 151.5042 60.0019 32.0000 1.9795 1.9804 416.9466 417.1823 0.0355 -1.0000 -1.0000 3702324 1581262652.70 151.5042 60.0019 32.0000 1.9795 1.9804 416.9219 417.1571 0.0354 -1.0000 -1.0000 3702402 1581262652.80 151.5106 60.0019 32.0000 1.9796 1.9805 416.9142 417.1501 0.0355 -1.0000 -1.0000 3702465 1581262652.90 151.5106 60.0019 32.0000 1.9797 1.9807 416.9155 417.1511 0.0355 -1.0000 -1.0000 3702543 1581262653.00 151.5106 60.0019 32.0000 1.9798 1.9807 416.9279 417.1635 0.0354 -1.0000 -1.0000 3702606 1581262653.10 151.5106 60.0019 32.0000 1.9796 1.9805 416.9059 417.1408 0.0354 -1.0000 -1.0000 3702856 1581262653.20 151.5106 60.0019 32.0000 1.9791 1.9800 416.9273 417.1625 0.0353 -1.0000 -1.0000 3702934 1581262653.30 151.5116 60.0019 32.0000 1.9797 1.9806 416.8510 417.0844 0.0352 -1.0000 -1.0000 3702996 1581262653.40 151.5157 60.0019 32.0000 1.9794 1.9803 416.8834 417.1175 0.0353 -1.0000 -1.0000 3703059 1581262653.50 151.5157 60.0019 32.0000 1.9793 1.9803 416.9404 417.1764 0.0355 -1.0000 -1.0000 3703121 1581262653.60 151.5157 60.0019 32.0000 1.9795 1.9805 416.8662 417.1011 0.0353 -1.0000 -1.0000 3703184 1581262653.70 151.5157 60.0019 32.0000 1.9804 1.9813 416.9261 417.1620 0.0356 -1.0000 -1.0000 3703371 1581262653.80 151.5157 60.0019 32.0000 1.9798 1.9807 416.9204 417.1563 0.0355 -1.0000 -1.0000 3703434 1581262653.90 151.4847 60.0019 32.0000 1.9790 1.9799 416.8783 417.1144 0.0355 -1.0000 -1.0000 3703496 1581262654.00 151.4847 60.0019 32.0000 1.9794 1.9803 416.8978 417.1335 0.0355 -1.0000 -1.0000 3703574 1581262654.10 151.4847 60.0019 32.0000 1.9795 1.9804 416.9197 417.1555 0.0354 -1.0000 -1.0000 3703637 1581262654.20 151.4847 60.0019 32.0000 1.9796 1.9805 416.9570 417.1926 0.0355 -1.0000 -1.0000 3703871 1581262654.30 151.4847 60.0019 32.0000 1.9787 1.9796 416.9205 417.1565 0.0354 -1.0000 -1.0000 3703934 1581262654.40 151.4971 60.0019 32.0000 1.9787 1.9797 416.8861 417.1216 0.0354 -1.0000 -1.0000 3704012 1581262654.50 151.5002 60.0019 32.0000 1.9796 1.9805 416.9255 417.1613 0.0355 -1.0000 -1.0000 3704074 1581262654.60 151.5002 60.0019 32.0000 1.9797 1.9807 416.9084 417.1436 0.0353 -1.0000 -1.0000 3704137 1581262654.70 151.5002 60.0019 32.0000 1.9794 1.9803 416.9268 417.1613 0.0353 -1.0000 -1.0000 3704684 1581262654.80 151.5002 60.0019 32.0000 1.9799 1.9808 416.9393 417.1746 0.0354 -1.0000 -1.0000 3704746 1581262654.90 151.5003 60.0019 32.0000 1.9792 1.9801 416.9130 417.1486 0.0355 -1.0000 -1.0000 3704809 1581262655.00 151.5036 60.0016 32.0000 1.9795 1.9805 416.9058 417.1417 0.0354 -1.0000 -1.0000 3704887 1581262655.10 151.5036 60.0016 32.0000 1.9792 1.9801 416.9298 417.1648 0.0354 -1.0000 -1.0000 3704934 1581262655.20 151.5036 60.0016 32.0000 1.9793 1.9802 416.9316 417.1674 0.0355 -1.0000 -1.0000 3705012 1581262655.30 151.5036 60.0016 32.0000 1.9786 1.9795 416.8720 417.1064 0.0353 -1.0000 -1.0000 3705074 1581262655.40 151.5036 60.0016 32.0000 1.9780 1.9790 416.8161 417.0513 0.0354 -1.0000 -1.0000 3705137 1581262655.50 151.5036 60.0016 32.0000 1.9785 1.9794 416.7753 417.0106 0.0354 -1.0000 -1.0000 3705215 1581262655.60 151.5036 60.0016 32.0000 1.9780 1.9789 416.8462 417.0814 0.0354 -1.0000 -1.0000 3705277 1581262655.70 151.5036 60.0016 32.0000 1.9787 1.9796 416.8281 417.0635 0.0355 -1.0000 -1.0000 3705434 1581262655.80 151.5036 60.0016 32.0000 1.9785 1.9795 416.8697 417.1057 0.0355 -1.0000 -1.0000 3705512 1581262655.90 151.5036 60.0016 32.0000 1.9786 1.9795 416.8369 417.0739 0.0356 -1.0000 -1.0000 3705574 1581262656.00 151.4235 60.0016 32.0000 1.9786 1.9796 416.7855 417.0203 0.0354 -1.0000 -1.0000 3705637 1581262656.10 151.3462 60.0016 32.0000 1.9791 1.9800 416.8665 417.1016 0.0354 -1.0000 -1.0000 3705699 1581262656.20 151.3462 60.0016 32.0000 1.9789 1.9799 416.8564 417.0915 0.0354 -1.0000 -1.0000 3705762 1581262656.30 151.3462 60.0016 32.0000 1.9791 1.9801 416.8547 417.0903 0.0355 -1.0000 -1.0000 3706528 1581262656.40 151.3462 60.0016 32.0000 1.9778 1.9787 416.7913 417.0262 0.0353 -1.0000 -1.0000 3706590 1581262656.50 151.3462 60.0016 32.0000 1.9789 1.9798 416.8357 417.0703 0.0353 -1.0000 -1.0000 3706652 1581262656.60 151.3731 60.0016 32.0000 1.9783 1.9792 416.9026 417.1377 0.0354 -1.0000 -1.0000 3706715 1581262656.70 151.3731 60.0016 32.0000 1.9793 1.9802 416.8560 417.0915 0.0354 -1.0000 -1.0000 3706809 1581262656.80 151.3731 60.0016 32.0000 1.9788 1.9797 416.8288 417.0628 0.0352 -1.0000 -1.0000 3706871 1581262656.90 151.3731 60.0016 32.0000 1.9790 1.9799 416.8864 417.1210 0.0353 -1.0000 -1.0000 3706934 1581262657.00 151.3731 60.0016 32.0000 1.9790 1.9799 416.8751 417.1093 0.0352 -1.0000 -1.0000 3706996 1581262657.10 151.3402 60.0016 32.0000 1.9784 1.9793 416.8598 417.0949 0.0354 -1.0000 -1.0000 3707059 1581262657.20 151.3275 60.0016 32.0000 1.9781 1.9790 416.8452 417.0799 0.0354 -1.0000 -1.0000 3707137 1581262657.30 151.3275 60.0016 32.0000 1.9789 1.9798 416.8668 417.1021 0.0354 -1.0000 -1.0000 3707199 1581262657.40 151.3275 60.0016 32.0000 1.9784 1.9793 416.8807 417.1156 0.0354 -1.0000 -1.0000 3707262 1581262657.50 151.3275 60.0016 32.0000 1.9782 1.9792 416.7691 417.0039 0.0354 -1.0000 -1.0000 3707356 1581262657.60 151.3275 60.0016 32.0000 1.9786 1.9795 416.8569 417.0922 0.0354 -1.0000 -1.0000 3707418 1581262657.70 151.3893 60.0016 32.0000 1.9790 1.9800 416.8922 417.1274 0.0354 -1.0000 -1.0000 3707481 1581262657.80 151.3893 60.0016 32.0000 1.9791 1.9800 416.8730 417.1076 0.0354 -1.0000 -1.0000 3707543 1581262657.90 151.3893 60.0016 32.0000 1.9782 1.9792 416.8799 417.1160 0.0355 -1.0000 -1.0000 3707606 1581262658.00 151.3893 60.0016 32.0000 1.9791 1.9800 416.8228 417.0584 0.0354 -1.0000 -1.0000 3707668 1581262658.10 151.3893 60.0016 32.0000 1.9793 1.9802 416.7890 417.0237 0.0353 -1.0000 -1.0000 3707746 1581262658.20 151.4518 60.0016 32.0000 1.9788 1.9798 416.8592 417.0946 0.0355 -1.0000 -1.0000 3707809 1581262658.30 151.4518 60.0016 32.0000 1.9792 1.9801 416.8674 417.1024 0.0354 -1.0000 -1.0000 3708184 1581262658.40 151.4518 60.0016 32.0000 1.9789 1.9798 416.9008 417.1363 0.0354 -1.0000 -1.0000 3708262 1581262658.50 151.4518 60.0016 32.0000 1.9794 1.9803 416.8843 417.1195 0.0354 -1.0000 -1.0000 3708324 1581262658.60 151.4518 60.0016 32.0000 1.9789 1.9798 416.9079 417.1432 0.0354 -1.0000 -1.0000 3708387 1581262658.70 151.4518 60.0016 32.0000 1.9786 1.9795 416.8661 417.1016 0.0355 -1.0000 -1.0000 3708465 1581262658.80 151.4518 60.0016 32.0000 1.9790 1.9800 416.8722 417.1069 0.0353 -1.0000 -1.0000 3708528 1581262658.90 151.4518 60.0016 32.0000 1.9785 1.9795 416.8955 417.1314 0.0354 -1.0000 -1.0000 3708606 1581262659.00 151.4518 60.0016 32.0000 1.9786 1.9796 416.7747 417.0093 0.0353 -1.0000 -1.0000 3708668 1581262659.10 151.4518 60.0016 32.0000 1.9787 1.9796 416.8897 417.1257 0.0355 -1.0000 -1.0000 3708731 1581262659.20 151.4518 60.0016 32.0000 1.9793 1.9802 416.8152 417.0497 0.0353 -1.0000 -1.0000 3708793 1581262659.30 151.3868 60.0016 32.0000 1.9790 1.9799 416.7733 417.0073 0.0353 -1.0000 -1.0000 3708856 1581262659.40 151.3868 60.0016 32.0000 1.9796 1.9805 416.8629 417.0977 0.0354 -1.0000 -1.0000 3708918 1581262659.50 151.3868 60.0016 32.0000 1.9788 1.9797 416.8442 417.0794 0.0355 -1.0000 -1.0000 3708996 1581262659.60 151.3868 60.0016 32.0000 1.9789 1.9798 416.8995 417.1352 0.0354 -1.0000 -1.0000 3709059 1581262659.70 151.3868 60.0016 32.0000 1.9787 1.9797 416.8958 417.1303 0.0352 -1.0000 -1.0000 3709121 1581262659.80 151.4148 60.0014 32.0000 1.9788 1.9797 416.8304 417.0660 0.0354 -1.0000 -1.0000 3710168 1581262659.90 151.4117 60.0012 32.0000 1.9785 1.9794 416.8575 417.0914 0.0352 -1.0000 -1.0000 3710231 1581262660.00 151.4117 60.0012 32.0000 1.9787 1.9796 416.8932 417.1274 0.0353 -1.0000 -1.0000 3710293 1581262660.10 151.4117 60.0012 32.0000 1.9788 1.9797 416.8531 417.0883 0.0354 -1.0000 -1.0000 3710356 1581262660.20 151.4117 60.0012 32.0000 1.9790 1.9799 416.8079 417.0433 0.0355 -1.0000 -1.0000 3710434 1581262660.30 151.4117 60.0012 32.0000 1.9790 1.9800 416.8374 417.0725 0.0354 -1.0000 -1.0000 3710496 1581262660.40 151.4117 60.0012 32.0000 1.9791 1.9800 416.8369 417.0731 0.0355 -1.0000 -1.0000 3710559 1581262660.50 151.4560 60.0012 32.0000 1.9780 1.9789 416.8184 417.0534 0.0353 -1.0000 -1.0000 3710621 1581262660.60 151.4560 60.0012 32.0000 1.9789 1.9798 416.8379 417.0717 0.0352 -1.0000 -1.0000 3710684 1581262660.70 151.4560 60.0012 32.0000 1.9789 1.9798 416.8242 417.0592 0.0354 -1.0000 -1.0000 3710762 1581262660.80 151.4560 60.0012 32.0000 1.9796 1.9805 416.8553 417.0898 0.0353 -1.0000 -1.0000 3710824 1581262660.90 151.4560 60.0012 32.0000 1.9791 1.9800 416.8404 417.0736 0.0351 -1.0000 -1.0000 3710887 1581262661.00 151.4360 60.0012 32.0000 1.9793 1.9802 416.8203 417.0544 0.0353 -1.0000 -1.0000 3710965 1581262661.10 151.4179 60.0012 32.0000 1.9800 1.9809 416.8202 417.0550 0.0353 -1.0000 -1.0000 3711028 1581262661.20 151.4179 60.0012 32.0000 1.9800 1.9809 416.8865 417.1208 0.0353 -1.0000 -1.0000 3711090 1581262661.30 151.4715 60.0012 32.0000 1.9792 1.9801 416.8603 417.0947 0.0353 -1.0000 -1.0000 3711152 1581262661.40 151.4771 60.0012 32.0000 1.9790 1.9799 416.8415 417.0768 0.0354 -1.0000 -1.0000 3711215 1581262661.50 151.4771 60.0012 32.0000 1.9788 1.9797 416.8610 417.0965 0.0355 -1.0000 -1.0000 3711293 1581262661.60 151.4771 60.0012 32.0000 1.9792 1.9801 416.9394 417.1746 0.0354 -1.0000 -1.0000 3711356 1581262661.70 151.4771 60.0012 32.0000 1.9793 1.9802 416.9013 417.1359 0.0353 -1.0000 -1.0000 3711418 1581262661.80 151.4771 60.0012 32.0000 1.9791 1.9800 416.8962 417.1318 0.0355 -1.0000 -1.0000 3711497 1581262661.90 151.4771 60.0012 32.0000 1.9788 1.9797 416.9268 417.1614 0.0353 -1.0000 -1.0000 3711621 1581262662.00 151.4771 60.0012 32.0000 1.9790 1.9799 416.8468 417.0813 0.0352 -1.0000 -1.0000 3711684 1581262662.10 151.4828 60.0012 32.0000 1.9784 1.9793 416.8310 417.0653 0.0353 -1.0000 -1.0000 3711746 1581262662.20 151.4831 60.0012 32.0000 1.9790 1.9799 416.9896 417.2243 0.0354 -1.0000 -1.0000 3711824 1581262662.30 151.4831 60.0012 32.0000 1.9786 1.9795 416.8497 417.0849 0.0353 -1.0000 -1.0000 3711887 1581262662.40 151.4831 60.0012 32.0000 1.9789 1.9798 416.8295 417.0636 0.0352 -1.0000 -1.0000 3712652 1581262662.50 151.4831 60.0012 32.0000 1.9798 1.9807 416.8496 417.0848 0.0354 -1.0000 -1.0000 3712715 1581262662.60 151.4831 60.0012 32.0000 1.9794 1.9803 416.8957 417.1302 0.0353 -1.0000 -1.0000 3712778 1581262662.70 151.4782 60.0012 32.0000 1.9795 1.9804 416.8894 417.1243 0.0354 -1.0000 -1.0000 3712856 1581262662.80 151.4782 60.0012 32.0000 1.9794 1.9803 416.9501 417.1840 0.0352 -1.0000 -1.0000 3712918 1581262662.90 151.4782 60.0012 32.0000 1.9789 1.9799 416.9770 417.2122 0.0355 -1.0000 -1.0000 3713106 1581262663.00 151.4782 60.0012 32.0000 1.9792 1.9801 416.9118 417.1467 0.0353 -1.0000 -1.0000 3713184 1581262663.10 151.4782 60.0012 32.0000 1.9792 1.9801 416.9246 417.1584 0.0353 -1.0000 -1.0000 3713246 1581262663.20 151.4691 60.0012 32.0000 1.9805 1.9814 416.9101 417.1455 0.0354 -1.0000 -1.0000 3713324 1581262663.30 151.4643 60.0012 32.0000 1.9794 1.9803 416.9733 417.2076 0.0352 -1.0000 -1.0000 3713387 1581262663.40 151.4643 60.0012 32.0000 1.9791 1.9801 416.8691 417.1026 0.0352 -1.0000 -1.0000 3713449 1581262663.50 151.4643 60.0012 32.0000 1.9791 1.9800 416.9267 417.1622 0.0355 -1.0000 -1.0000 3713528 1581262663.60 151.4643 60.0012 32.0000 1.9791 1.9801 416.8458 417.0813 0.0354 -1.0000 -1.0000 3713590 1581262663.70 151.4643 60.0012 32.0000 1.9796 1.9805 416.8894 417.1234 0.0352 -1.0000 -1.0000 3713652 1581262663.80 151.4917 60.0012 32.0000 1.9804 1.9813 416.8880 417.1223 0.0353 -1.0000 -1.0000 3713715 1581262663.90 151.4917 60.0012 32.0000 1.9799 1.9808 416.9927 417.2279 0.0354 -1.0000 -1.0000 3713778 1581262664.00 151.4917 60.0012 32.0000 1.9798 1.9808 416.8778 417.1134 0.0354 -1.0000 -1.0000 3713840 1581262664.10 151.4917 60.0012 32.0000 1.9793 1.9802 416.9137 417.1484 0.0354 -1.0000 -1.0000 3713918 1581262664.20 151.4917 60.0012 32.0000 1.9793 1.9802 416.9996 417.2342 0.0353 -1.0000 -1.0000 3713981 1581262664.30 151.4917 60.0012 32.0000 1.9798 1.9807 416.9368 417.1722 0.0354 -1.0000 -1.0000 3714043 1581262664.40 151.5175 60.0012 32.0000 1.9800 1.9809 416.8518 417.0859 0.0352 -1.0000 -1.0000 3714121 1581262664.50 151.5300 60.0012 32.0000 1.9799 1.9808 416.8642 417.0980 0.0352 -1.0000 -1.0000 3714356 1581262664.60 151.5300 60.0012 32.0000 1.9795 1.9804 416.9376 417.1728 0.0354 -1.0000 -1.0000 3714418 1581262664.70 151.5300 60.0012 32.0000 1.9797 1.9806 416.9148 417.1490 0.0352 -1.0000 -1.0000 3714481 1581262664.80 151.5300 60.0012 32.0000 1.9799 1.9808 416.9160 417.1503 0.0353 -1.0000 -1.0000 3714543 1581262664.90 151.5296 60.0012 32.0000 1.9794 1.9803 417.0016 417.2372 0.0354 -1.0000 -1.0000 3714621 1581262665.00 151.5252 60.0009 32.0000 1.9788 1.9797 416.8959 417.1307 0.0353 -1.0000 -1.0000 3714684 1581262665.10 151.5252 60.0009 32.0000 1.9802 1.9811 416.8884 417.1234 0.0354 -1.0000 -1.0000 3714746 1581262665.20 151.5252 60.0009 32.0000 1.9797 1.9806 416.9566 417.1918 0.0353 -1.0000 -1.0000 3714824 1581262665.30 151.5252 60.0009 32.0000 1.9806 1.9815 416.9237 417.1580 0.0353 -1.0000 -1.0000 3714887 1581262665.40 151.5252 60.0009 32.0000 1.9792 1.9801 416.9127 417.1473 0.0353 -1.0000 -1.0000 3714949 1581262665.50 151.4953 60.0009 32.0000 1.9799 1.9809 416.8787 417.1135 0.0353 -1.0000 -1.0000 3715012 1581262665.60 151.4953 60.0009 32.0000 1.9790 1.9799 416.8499 417.0846 0.0353 -1.0000 -1.0000 3715074 1581262665.70 151.4953 60.0009 32.0000 1.9799 1.9808 416.9254 417.1602 0.0354 -1.0000 -1.0000 3715168 1581262665.80 151.4953 60.0009 32.0000 1.9799 1.9808 416.9050 417.1400 0.0353 -1.0000 -1.0000 3715231 1581262665.90 151.4953 60.0009 32.0000 1.9806 1.9816 416.9438 417.1786 0.0354 -1.0000 -1.0000 3715293 1581262666.00 151.5020 60.0009 32.0000 1.9800 1.9809 416.8087 417.0435 0.0353 -1.0000 -1.0000 3715418 1581262666.10 151.5129 60.0009 32.0000 1.9788 1.9798 416.9003 417.1341 0.0353 -1.0000 -1.0000 3715496 1581262666.20 151.5129 60.0009 32.0000 1.9796 1.9806 416.8312 417.0651 0.0351 -1.0000 -1.0000 3715559 1581262666.30 151.5129 60.0009 32.0000 1.9798 1.9807 416.8941 417.1281 0.0352 -1.0000 -1.0000 3715621 1581262666.40 151.5129 60.0009 32.0000 1.9796 1.9806 416.9259 417.1600 0.0353 -1.0000 -1.0000 3715699 1581262666.50 151.5129 60.0009 32.0000 1.9797 1.9806 416.9178 417.1529 0.0354 -1.0000 -1.0000 3716746 1581262666.60 151.5129 60.0009 32.0000 1.9801 1.9811 416.8646 417.1003 0.0354 -1.0000 -1.0000 3716809 1581262666.70 151.5129 60.0009 32.0000 1.9803 1.9812 416.7818 417.0168 0.0354 -1.0000 -1.0000 3716887 1581262666.80 151.5129 60.0009 32.0000 1.9793 1.9803 416.8948 417.1305 0.0355 -1.0000 -1.0000 3716949 1581262666.90 151.5129 60.0009 32.0000 1.9799 1.9808 416.9050 417.1394 0.0353 -1.0000 -1.0000 3717028 1581262667.00 151.5129 60.0009 32.0000 1.9792 1.9801 416.9352 417.1698 0.0353 -1.0000 -1.0000 3717074 1581262667.10 151.5048 60.0009 32.0000 1.9795 1.9804 416.8356 417.0704 0.0353 -1.0000 -1.0000 3717137 1581262667.20 151.5048 60.0009 32.0000 1.9796 1.9806 416.8833 417.1182 0.0353 -1.0000 -1.0000 3717215 1581262667.30 151.5048 60.0009 32.0000 1.9801 1.9810 416.9015 417.1363 0.0354 -1.0000 -1.0000 3717278 1581262667.40 151.5048 60.0009 32.0000 1.9800 1.9809 416.8027 417.0372 0.0353 -1.0000 -1.0000 3717340 1581262667.50 151.4628 60.0009 32.0000 1.9802 1.9811 416.8405 417.0752 0.0354 -1.0000 -1.0000 3717418 1581262667.60 151.4987 60.0009 32.0000 1.9789 1.9798 416.8440 417.0794 0.0354 -1.0000 -1.0000 3717481 1581262667.70 151.4870 60.0009 32.0000 1.9793 1.9802 416.8595 417.0946 0.0354 -1.0000 -1.0000 3717543 1581262667.80 151.4754 60.0009 32.0000 1.9795 1.9804 416.8745 417.1093 0.0353 -1.0000 -1.0000 3717606 1581262667.90 151.4754 60.0009 32.0000 1.9796 1.9806 416.9007 417.1347 0.0352 -1.0000 -1.0000 3717684 1581262668.00 151.4754 60.0009 32.0000 1.9795 1.9804 416.8693 417.1038 0.0353 -1.0000 -1.0000 3717746 1581262668.10 151.4754 60.0009 32.0000 1.9792 1.9801 416.9182 417.1529 0.0353 -1.0000 -1.0000 3717871 1581262668.20 151.4754 60.0009 32.0000 1.9791 1.9800 416.8846 417.1187 0.0353 -1.0000 -1.0000 3717934 1581262668.30 151.4754 60.0009 32.0000 1.9798 1.9808 416.9011 417.1363 0.0354 -1.0000 -1.0000 3717997 1581262668.40 151.4754 60.0009 32.0000 1.9791 1.9800 416.8602 417.0959 0.0354 -1.0000 -1.0000 3718075 1581262668.50 151.4754 60.0009 32.0000 1.9796 1.9805 416.9082 417.1430 0.0353 -1.0000 -1.0000 3718137 1581262668.60 151.4754 60.0009 32.0000 1.9796 1.9805 416.8826 417.1178 0.0354 -1.0000 -1.0000 3718981 1581262668.70 151.4866 60.0009 32.0000 1.9792 1.9801 416.8935 417.1284 0.0354 -1.0000 -1.0000 3719043 1581262668.80 151.4962 60.0009 32.0000 1.9797 1.9806 416.9455 417.1808 0.0353 -1.0000 -1.0000 3719106 1581262668.90 151.4962 60.0009 32.0000 1.9794 1.9803 416.9365 417.1714 0.0354 -1.0000 -1.0000 3719184 1581262669.00 151.4962 60.0009 32.0000 1.9796 1.9805 416.9353 417.1708 0.0354 -1.0000 -1.0000 3719246 1581262669.10 151.4962 60.0009 32.0000 1.9793 1.9802 416.8590 417.0936 0.0353 -1.0000 -1.0000 3719309 1581262669.20 151.4962 60.0009 32.0000 1.9796 1.9805 416.9072 417.1429 0.0355 -1.0000 -1.0000 3719387 1581262669.30 151.4962 60.0009 32.0000 1.9805 1.9815 416.9009 417.1359 0.0353 -1.0000 -1.0000 3719449 1581262669.40 151.4833 60.0009 32.0000 1.9800 1.9809 416.9161 417.1503 0.0353 -1.0000 -1.0000 3719512 1581262669.50 151.4782 60.0009 32.0000 1.9792 1.9801 416.8895 417.1243 0.0353 -1.0000 -1.0000 3719575 1581262669.60 151.4782 60.0009 32.0000 1.9790 1.9799 416.8738 417.1083 0.0353 -1.0000 -1.0000 3719637 1581262669.70 151.4782 60.0009 32.0000 1.9790 1.9799 416.8583 417.0937 0.0355 -1.0000 -1.0000 3719699 1581262669.80 151.4782 60.0009 32.0000 1.9797 1.9806 416.8643 417.0992 0.0353 -1.0000 -1.0000 3719778 1581262669.90 151.5010 60.0013 32.0000 1.9797 1.9806 416.9403 417.1762 0.0354 -1.0000 -1.0000 3719840 1581262670.00 151.5010 60.0013 32.0000 1.9793 1.9802 416.9182 417.1529 0.0354 -1.0000 -1.0000 3719903 1581262670.10 151.5010 60.0013 32.0000 1.9793 1.9802 416.8938 417.1282 0.0353 -1.0000 -1.0000 3720637 1581262670.20 151.5010 60.0013 32.0000 1.9797 1.9806 416.9737 417.2095 0.0355 -1.0000 -1.0000 3720731 1581262670.30 151.5010 60.0013 32.0000 1.9795 1.9804 416.9009 417.1370 0.0356 -1.0000 -1.0000 3720793 1581262670.40 151.5010 60.0013 32.0000 1.9799 1.9808 416.9508 417.1850 0.0353 -1.0000 -1.0000 3720871 1581262670.50 151.5010 60.0013 32.0000 1.9797 1.9806 416.9231 417.1577 0.0354 -1.0000 -1.0000 3720981 1581262670.60 151.5010 60.0013 32.0000 1.9797 1.9806 416.9445 417.1797 0.0354 -1.0000 -1.0000 3721043 1581262670.70 151.5010 60.0013 32.0000 1.9794 1.9804 416.8829 417.1183 0.0354 -1.0000 -1.0000 3721121 1581262670.80 151.5010 60.0013 32.0000 1.9796 1.9805 416.9236 417.1589 0.0354 -1.0000 -1.0000 3721184 1581262670.90 151.5010 60.0013 32.0000 1.9800 1.9809 416.8844 417.1191 0.0354 -1.0000 -1.0000 3721262 1581262671.00 151.5087 60.0013 32.0000 1.9798 1.9807 416.9270 417.1623 0.0354 -1.0000 -1.0000 3721324 1581262671.10 151.5451 60.0013 32.0000 1.9801 1.9810 416.9987 417.2343 0.0355 -1.0000 -1.0000 3721387 1581262671.20 151.5451 60.0013 32.0000 1.9802 1.9811 416.9469 417.1824 0.0354 -1.0000 -1.0000 3721449 1581262671.30 151.5451 60.0013 32.0000 1.9799 1.9809 416.9436 417.1793 0.0355 -1.0000 -1.0000 3721528 1581262671.40 151.5451 60.0013 32.0000 1.9797 1.9807 416.9904 417.2260 0.0354 -1.0000 -1.0000 3721575 1581262671.50 151.5451 60.0013 32.0000 1.9796 1.9805 416.9097 417.1450 0.0354 -1.0000 -1.0000 3721652 1581262671.60 151.5451 60.0013 32.0000 1.9794 1.9803 416.9498 417.1842 0.0352 -1.0000 -1.0000 3721715 1581262671.70 151.4720 60.0013 32.0000 1.9790 1.9800 416.9567 417.1922 0.0354 -1.0000 -1.0000 3721793 1581262671.80 151.4720 60.0013 32.0000 1.9794 1.9803 416.8834 417.1190 0.0355 -1.0000 -1.0000 3721871 1581262671.90 151.4720 60.0013 32.0000 1.9792 1.9802 416.9661 417.2013 0.0354 -1.0000 -1.0000 3721934 1581262672.00 151.4720 60.0013 32.0000 1.9797 1.9806 416.8095 417.0445 0.0355 -1.0000 -1.0000 3721996 1581262672.10 151.4720 60.0013 32.0000 1.9794 1.9803 416.9317 417.1675 0.0354 -1.0000 -1.0000 3722075 1581262672.20 151.4720 60.0013 32.0000 1.9795 1.9804 416.8805 417.1157 0.0354 -1.0000 -1.0000 3722137 1581262672.30 151.4720 60.0013 32.0000 1.9793 1.9802 416.9907 417.2247 0.0352 -1.0000 -1.0000 3722199 1581262672.40 151.4720 60.0013 32.0000 1.9792 1.9801 416.8999 417.1350 0.0354 -1.0000 -1.0000 3722262 1581262672.50 151.4720 60.0013 32.0000 1.9792 1.9801 416.8377 417.0726 0.0353 -1.0000 -1.0000 3722324 1581262672.60 151.4720 60.0013 32.0000 1.9797 1.9806 416.8682 417.1040 0.0355 -1.0000 -1.0000 3722387 1581262672.70 151.4720 60.0013 32.0000 1.9785 1.9794 416.9576 417.1927 0.0354 -1.0000 -1.0000 3722637 1581262672.80 151.4894 60.0013 32.0000 1.9802 1.9812 416.8589 417.0947 0.0355 -1.0000 -1.0000 3722699 1581262672.90 151.4894 60.0013 32.0000 1.9794 1.9803 416.9058 417.1410 0.0354 -1.0000 -1.0000 3722778 1581262673.00 151.4894 60.0013 32.0000 1.9795 1.9804 416.9107 417.1455 0.0354 -1.0000 -1.0000 3722840 1581262673.10 151.4894 60.0013 32.0000 1.9798 1.9807 416.8852 417.1206 0.0354 -1.0000 -1.0000 3722902 1581262673.20 151.4894 60.0013 32.0000 1.9792 1.9801 416.8212 417.0579 0.0356 -1.0000 -1.0000 3723215 1581262673.30 151.4922 60.0013 32.0000 1.9792 1.9802 416.8646 417.0992 0.0354 -1.0000 -1.0000 3723278 1581262673.40 151.4928 60.0013 32.0000 1.9796 1.9805 416.8904 417.1264 0.0356 -1.0000 -1.0000 3723340 1581262673.50 151.4928 60.0013 32.0000 1.9792 1.9801 416.8595 417.0955 0.0355 -1.0000 -1.0000 3723403 1581262673.60 151.4928 60.0013 32.0000 1.9797 1.9806 416.8719 417.1064 0.0353 -1.0000 -1.0000 3723465 1581262673.70 151.4928 60.0013 32.0000 1.9791 1.9801 416.9159 417.1512 0.0355 -1.0000 -1.0000 3723652 1581262673.80 151.4928 60.0013 32.0000 1.9790 1.9799 416.9317 417.1677 0.0355 -1.0000 -1.0000 3723715 1581262673.90 151.4762 60.0013 32.0000 1.9793 1.9802 416.8680 417.1038 0.0354 -1.0000 -1.0000 3723778 1581262674.00 151.4762 60.0013 32.0000 1.9790 1.9800 416.9127 417.1479 0.0354 -1.0000 -1.0000 3723840 1581262674.10 151.4762 60.0013 32.0000 1.9794 1.9804 416.8373 417.0737 0.0356 -1.0000 -1.0000 3723918 1581262674.20 151.4762 60.0013 32.0000 1.9802 1.9812 416.8167 417.0526 0.0354 -1.0000 -1.0000 3724121 1581262674.30 151.4762 60.0013 32.0000 1.9793 1.9802 416.8940 417.1287 0.0353 -1.0000 -1.0000 3724184 1581262674.40 151.4762 60.0013 32.0000 1.9794 1.9803 416.8726 417.1075 0.0354 -1.0000 -1.0000 3724262 1581262674.50 151.4953 60.0013 32.0000 1.9796 1.9805 416.9215 417.1566 0.0354 -1.0000 -1.0000 3724324 1581262674.60 151.4953 60.0013 32.0000 1.9796 1.9805 416.8738 417.1090 0.0354 -1.0000 -1.0000 3724387 1581262674.70 151.4953 60.0013 32.0000 1.9796 1.9806 416.8113 417.0468 0.0355 -1.0000 -1.0000 3724871 1581262674.80 151.4953 60.0013 32.0000 1.9794 1.9803 416.8729 417.1083 0.0353 -1.0000 -1.0000 3724934 1581262674.90 151.4953 60.0013 32.0000 1.9798 1.9807 416.8233 417.0576 0.0353 -1.0000 -1.0000 3725012 1581262675.00 151.5015 60.0014 32.0000 1.9799 1.9808 416.9350 417.1702 0.0354 -1.0000 -1.0000 3725074 1581262675.10 151.5051 60.0015 32.0000 1.9798 1.9807 416.9010 417.1366 0.0355 -1.0000 -1.0000 3725137 1581262675.20 151.5051 60.0015 32.0000 1.9799 1.9809 416.9362 417.1720 0.0355 -1.0000 -1.0000 3725199 1581262675.30 151.5051 60.0015 32.0000 1.9796 1.9805 416.8066 417.0413 0.0353 -1.0000 -1.0000 3725371 1581262675.40 151.5051 60.0015 32.0000 1.9794 1.9803 416.9400 417.1749 0.0354 -1.0000 -1.0000 3725434 1581262675.50 151.5051 60.0015 32.0000 1.9799 1.9808 416.9299 417.1649 0.0353 -1.0000 -1.0000 3725512 1581262675.60 151.5201 60.0015 32.0000 1.9798 1.9807 416.9185 417.1535 0.0354 -1.0000 -1.0000 3725574 1581262675.70 151.5201 60.0015 32.0000 1.9804 1.9813 416.9478 417.1831 0.0355 -1.0000 -1.0000 3725637 1581262675.80 151.5201 60.0015 32.0000 1.9800 1.9809 416.9486 417.1837 0.0353 -1.0000 -1.0000 3725981 1581262675.90 151.5201 60.0015 32.0000 1.9794 1.9804 416.8799 417.1154 0.0355 -1.0000 -1.0000 3726043 1581262676.00 151.5201 60.0015 32.0000 1.9799 1.9808 416.8967 417.1322 0.0354 -1.0000 -1.0000 3726106 1581262676.10 151.5103 60.0015 32.0000 1.9795 1.9804 416.8896 417.1247 0.0354 -1.0000 -1.0000 3726184 1581262676.20 151.5099 60.0015 32.0000 1.9799 1.9809 416.9190 417.1553 0.0356 -1.0000 -1.0000 3726246 1581262676.30 151.5099 60.0015 32.0000 1.9795 1.9804 416.8407 417.0769 0.0355 -1.0000 -1.0000 3726481 1581262676.40 151.5099 60.0015 32.0000 1.9800 1.9809 416.9055 417.1405 0.0353 -1.0000 -1.0000 3726559 1581262676.50 151.5099 60.0015 32.0000 1.9797 1.9806 416.8682 417.1041 0.0356 -1.0000 -1.0000 3726621 1581262676.60 151.5099 60.0015 32.0000 1.9800 1.9809 416.9263 417.1620 0.0355 -1.0000 -1.0000 3726684 1581262676.70 151.4987 60.0015 32.0000 1.9803 1.9813 416.9440 417.1797 0.0355 -1.0000 -1.0000 3726746 1581262676.80 151.4987 60.0015 32.0000 1.9798 1.9807 416.9182 417.1538 0.0355 -1.0000 -1.0000 3726934 1581262676.90 151.4987 60.0015 32.0000 1.9796 1.9805 416.8602 417.0966 0.0355 -1.0000 -1.0000 3726996 1581262677.00 151.4987 60.0015 32.0000 1.9795 1.9804 416.8911 417.1277 0.0357 -1.0000 -1.0000 3727059 1581262677.10 151.4987 60.0015 32.0000 1.9798 1.9807 416.8428 417.0784 0.0354 -1.0000 -1.0000 3727121 1581262677.20 151.5444 60.0015 32.0000 1.9800 1.9809 416.8523 417.0882 0.0355 -1.0000 -1.0000 3727199 1581262677.30 151.5444 60.0015 32.0000 1.9799 1.9808 416.9177 417.1537 0.0355 -1.0000 -1.0000 3727418 1581262677.40 151.5444 60.0015 32.0000 1.9798 1.9807 416.8938 417.1298 0.0355 -1.0000 -1.0000 3727481 1581262677.50 151.5444 60.0015 32.0000 1.9803 1.9812 416.9287 417.1647 0.0354 -1.0000 -1.0000 3727543 1581262677.60 151.5444 60.0015 32.0000 1.9802 1.9811 416.9558 417.1910 0.0355 -1.0000 -1.0000 3727621 1581262677.70 151.5444 60.0015 32.0000 1.9799 1.9808 416.9337 417.1700 0.0356 -1.0000 -1.0000 3727684 1581262677.80 151.5376 60.0015 32.0000 1.9796 1.9806 416.8459 417.0816 0.0355 -1.0000 -1.0000 3727746 1581262677.90 151.5350 60.0015 32.0000 1.9798 1.9808 416.8943 417.1299 0.0354 -1.0000 -1.0000 3727809 1581262678.00 151.5350 60.0015 32.0000 1.9800 1.9809 416.9848 417.2206 0.0355 -1.0000 -1.0000 3727871 1581262678.10 151.5350 60.0015 32.0000 1.9803 1.9812 416.9456 417.1821 0.0356 -1.0000 -1.0000 3727949 1581262678.20 151.5350 60.0015 32.0000 1.9800 1.9809 416.9520 417.1875 0.0354 -1.0000 -1.0000 3728012 1581262678.30 151.5343 60.0015 32.0000 1.9797 1.9806 416.9836 417.2197 0.0355 -1.0000 -1.0000 3728075 1581262678.40 151.5241 60.0015 32.0000 1.9789 1.9798 416.8428 417.0780 0.0355 -1.0000 -1.0000 3728152 1581262678.50 151.5241 60.0015 32.0000 1.9793 1.9802 416.7431 416.9790 0.0355 -1.0000 -1.0000 3728215 1581262678.60 151.5241 60.0015 32.0000 1.9804 1.9813 416.8346 417.0690 0.0354 -1.0000 -1.0000 3728278 1581262678.70 151.5241 60.0015 32.0000 1.9794 1.9803 416.8462 417.0822 0.0355 -1.0000 -1.0000 3728340 1581262678.80 151.5241 60.0015 32.0000 1.9802 1.9811 416.9057 417.1418 0.0356 -1.0000 -1.0000 3728402 1581262678.90 151.5241 60.0015 32.0000 1.9799 1.9809 416.8766 417.1111 0.0353 -1.0000 -1.0000 3728871 1581262679.00 151.5241 60.0015 32.0000 1.9796 1.9805 416.8398 417.0759 0.0356 -1.0000 -1.0000 3728934 1581262679.10 151.4874 60.0015 32.0000 1.9799 1.9808 416.8028 417.0382 0.0354 -1.0000 -1.0000 3728996 1581262679.20 151.4874 60.0015 32.0000 1.9797 1.9806 416.9247 417.1600 0.0354 -1.0000 -1.0000 3729074 1581262679.30 151.4874 60.0015 32.0000 1.9792 1.9801 416.9041 417.1392 0.0354 -1.0000 -1.0000 3729137 1581262679.40 151.4874 60.0015 32.0000 1.9796 1.9805 416.8832 417.1194 0.0355 -1.0000 -1.0000 3729371 1581262679.50 151.4874 60.0015 32.0000 1.9797 1.9806 416.8730 417.1088 0.0355 -1.0000 -1.0000 3729434 1581262679.60 151.5148 60.0012 32.0000 1.9803 1.9812 416.8844 417.1204 0.0355 -1.0000 -1.0000 3729512 1581262679.70 151.5148 60.0012 32.0000 1.9796 1.9806 416.8796 417.1155 0.0355 -1.0000 -1.0000 3729575 1581262679.80 151.5148 60.0012 32.0000 1.9800 1.9810 416.8453 417.0809 0.0355 -1.0000 -1.0000 3729637 1581262679.90 151.5148 60.0012 32.0000 1.9791 1.9800 416.8166 417.0531 0.0356 -1.0000 -1.0000 3729871 1581262680.00 151.5148 60.0012 32.0000 1.9799 1.9809 416.8822 417.1187 0.0356 -1.0000 -1.0000 3729934 1581262680.10 151.5148 60.0012 32.0000 1.9802 1.9812 416.9568 417.1930 0.0355 -1.0000 -1.0000 3730012 1581262680.20 151.5148 60.0012 32.0000 1.9795 1.9804 416.9527 417.1886 0.0355 -1.0000 -1.0000 3730075 1581262680.30 151.5270 60.0012 32.0000 1.9801 1.9811 416.8440 417.0809 0.0357 -1.0000 -1.0000 3730137 1581262680.40 151.5270 60.0012 32.0000 1.9794 1.9804 416.8197 417.0564 0.0356 -1.0000 -1.0000 3730215 1581262680.50 151.5270 60.0012 32.0000 1.9792 1.9801 416.8653 417.1022 0.0357 -1.0000 -1.0000 3730278 1581262680.60 151.5270 60.0012 32.0000 1.9797 1.9807 416.9574 417.1936 0.0356 -1.0000 -1.0000 3730340 1581262680.70 151.5270 60.0012 32.0000 1.9799 1.9809 416.9175 417.1541 0.0355 -1.0000 -1.0000 3730418 1581262680.80 151.5278 60.0012 32.0000 1.9791 1.9800 416.9201 417.1555 0.0355 -1.0000 -1.0000 3730481 1581262680.90 151.5287 60.0012 32.0000 1.9790 1.9799 416.8467 417.0835 0.0356 -1.0000 -1.0000 3730778 1581262681.00 151.5287 60.0012 32.0000 1.9798 1.9807 416.8638 417.1003 0.0356 -1.0000 -1.0000 3730887 1581262681.10 151.5287 60.0012 32.0000 1.9790 1.9799 416.9123 417.1483 0.0355 -1.0000 -1.0000 3730949 1581262681.20 151.5287 60.0012 32.0000 1.9796 1.9806 416.8219 417.0586 0.0356 -1.0000 -1.0000 3731012 1581262681.30 151.5287 60.0012 32.0000 1.9790 1.9799 416.8590 417.0952 0.0355 -1.0000 -1.0000 3731074 1581262681.40 151.5042 60.0012 32.0000 1.9791 1.9800 416.8694 417.1055 0.0356 -1.0000 -1.0000 3731137 1581262681.50 151.5042 60.0012 32.0000 1.9793 1.9803 416.8725 417.1079 0.0355 -1.0000 -1.0000 3731215 1581262681.60 151.5042 60.0012 32.0000 1.9784 1.9793 416.8643 417.1009 0.0356 -1.0000 -1.0000 3731278 1581262681.70 151.5042 60.0012 32.0000 1.9791 1.9800 416.8064 417.0423 0.0355 -1.0000 -1.0000 3731340 1581262681.80 151.5042 60.0012 32.0000 1.9793 1.9802 416.9433 417.1794 0.0355 -1.0000 -1.0000 3731418 1581262681.90 151.5151 60.0012 32.0000 1.9800 1.9810 416.9098 417.1453 0.0354 -1.0000 -1.0000 3731481 1581262682.00 151.5257 60.0012 32.0000 1.9789 1.9799 416.8518 417.0882 0.0356 -1.0000 -1.0000 3731981 1581262682.10 151.5257 60.0012 32.0000 1.9792 1.9802 416.9018 417.1371 0.0354 -1.0000 -1.0000 3732043 1581262682.20 151.5257 60.0012 32.0000 1.9803 1.9812 416.8317 417.0679 0.0355 -1.0000 -1.0000 3732121 1581262682.30 151.5257 60.0012 32.0000 1.9793 1.9802 416.8512 417.0872 0.0355 -1.0000 -1.0000 3732184 1581262682.40 151.5243 60.0012 32.0000 1.9789 1.9798 416.9657 417.2016 0.0355 -1.0000 -1.0000 3732246 1581262682.50 151.4913 60.0012 32.0000 1.9786 1.9795 416.8859 417.1218 0.0355 -1.0000 -1.0000 3732309 1581262682.60 151.4913 60.0012 32.0000 1.9794 1.9803 416.8540 417.0898 0.0355 -1.0000 -1.0000 3732371 1581262682.70 151.4913 60.0012 32.0000 1.9790 1.9799 416.9217 417.1589 0.0356 -1.0000 -1.0000 3732449 1581262682.80 151.4913 60.0012 32.0000 1.9800 1.9809 416.8552 417.0909 0.0355 -1.0000 -1.0000 3732512 1581262682.90 151.4913 60.0012 32.0000 1.9789 1.9798 416.8490 417.0855 0.0356 -1.0000 -1.0000 3732590 1581262683.00 151.5125 60.0012 32.0000 1.9789 1.9799 416.9149 417.1514 0.0356 -1.0000 -1.0000 3732715 1581262683.10 151.5125 60.0012 32.0000 1.9792 1.9801 416.8696 417.1060 0.0356 -1.0000 -1.0000 3732778 1581262683.20 151.5125 60.0012 32.0000 1.9793 1.9802 416.8938 417.1295 0.0355 -1.0000 -1.0000 3732840 1581262683.30 151.5125 60.0012 32.0000 1.9797 1.9806 416.8355 417.0712 0.0355 -1.0000 -1.0000 3732902 1581262683.40 151.5125 60.0012 32.0000 1.9795 1.9804 416.9391 417.1754 0.0356 -1.0000 -1.0000 3732965 1581262683.50 151.5128 60.0012 32.0000 1.9796 1.9806 416.8972 417.1334 0.0355 -1.0000 -1.0000 3733152 1581262683.60 151.5141 60.0012 32.0000 1.9795 1.9804 416.9155 417.1520 0.0356 -1.0000 -1.0000 3733215 1581262683.70 151.5141 60.0012 32.0000 1.9802 1.9811 416.9074 417.1435 0.0354 -1.0000 -1.0000 3733277 1581262683.80 151.5141 60.0012 32.0000 1.9795 1.9804 416.8754 417.1119 0.0356 -1.0000 -1.0000 3733356 1581262683.90 151.5141 60.0012 32.0000 1.9791 1.9800 416.9909 417.2273 0.0356 -1.0000 -1.0000 3733418 1581262684.00 151.5141 60.0012 32.0000 1.9793 1.9802 416.9140 417.1497 0.0354 -1.0000 -1.0000 3733637 1581262684.10 151.4997 60.0012 32.0000 1.9793 1.9803 416.8583 417.0949 0.0355 -1.0000 -1.0000 3733715 1581262684.20 151.4996 60.0012 32.0000 1.9799 1.9808 416.9235 417.1593 0.0356 -1.0000 -1.0000 3733778 1581262684.30 151.4996 60.0012 32.0000 1.9788 1.9797 416.8979 417.1338 0.0354 -1.0000 -1.0000 3733840 1581262684.40 151.4996 60.0012 32.0000 1.9790 1.9799 416.8284 417.0640 0.0355 -1.0000 -1.0000 3733918 1581262684.50 151.4996 60.0012 32.0000 1.9790 1.9799 416.9197 417.1561 0.0355 -1.0000 -1.0000 3734356 1581262684.60 151.4996 60.0012 32.0000 1.9798 1.9807 416.8954 417.1315 0.0356 -1.0000 -1.0000 3734418 1581262684.70 151.5257 60.0016 32.0000 1.9799 1.9808 416.8513 417.0884 0.0357 -1.0000 -1.0000 3734481 1581262684.80 151.5257 60.0016 32.0000 1.9799 1.9808 416.9191 417.1550 0.0356 -1.0000 -1.0000 3734543 1581262684.90 151.5257 60.0016 32.0000 1.9793 1.9803 416.8500 417.0863 0.0355 -1.0000 -1.0000 3734621 1581262685.00 151.5257 60.0016 32.0000 1.9799 1.9808 416.8574 417.0940 0.0356 -1.0000 -1.0000 3734871 1581262685.10 151.5257 60.0016 32.0000 1.9797 1.9807 416.8915 417.1273 0.0355 -1.0000 -1.0000 3734934 1581262685.20 151.5257 60.0016 32.0000 1.9796 1.9806 416.9219 417.1587 0.0357 -1.0000 -1.0000 3735012 1581262685.30 151.5708 60.0016 32.0000 1.9795 1.9804 416.8587 417.0944 0.0355 -1.0000 -1.0000 3735074 1581262685.40 151.5708 60.0016 32.0000 1.9806 1.9815 416.8374 417.0731 0.0354 -1.0000 -1.0000 3735137 1581262685.50 151.5708 60.0016 32.0000 1.9802 1.9812 416.8988 417.1348 0.0356 -1.0000 -1.0000 3735434 1581262685.60 151.5708 60.0016 32.0000 1.9798 1.9807 416.9501 417.1857 0.0355 -1.0000 -1.0000 3735496 1581262685.70 151.5708 60.0016 32.0000 1.9789 1.9798 416.8713 417.1076 0.0356 -1.0000 -1.0000 3735559 1581262685.80 151.5536 60.0016 32.0000 1.9798 1.9807 416.8739 417.1101 0.0355 -1.0000 -1.0000 3735621 1581262685.90 151.5536 60.0016 32.0000 1.9790 1.9799 416.9038 417.1402 0.0356 -1.0000 -1.0000 3735700 1581262686.00 151.5536 60.0016 32.0000 1.9801 1.9810 416.8883 417.1239 0.0355 -1.0000 -1.0000 3735934 1581262686.10 151.5536 60.0016 32.0000 1.9802 1.9812 416.8288 417.0651 0.0356 -1.0000 -1.0000 3735996 1581262686.20 151.5536 60.0016 32.0000 1.9800 1.9809 416.8756 417.1116 0.0355 -1.0000 -1.0000 3736059 1581262686.30 151.5332 60.0016 32.0000 1.9801 1.9810 416.8741 417.1092 0.0354 -1.0000 -1.0000 3736121 1581262686.40 151.5166 60.0016 32.0000 1.9802 1.9811 416.8676 417.1028 0.0354 -1.0000 -1.0000 3736200 1581262686.50 151.5166 60.0016 32.0000 1.9795 1.9804 416.8604 417.0962 0.0355 -1.0000 -1.0000 3736262 1581262686.60 151.5166 60.0016 32.0000 1.9797 1.9806 416.8361 417.0717 0.0356 -1.0000 -1.0000 3736402 1581262686.70 151.5166 60.0016 32.0000 1.9790 1.9800 416.8703 417.1070 0.0356 -1.0000 -1.0000 3736465 1581262686.80 151.5166 60.0016 32.0000 1.9792 1.9801 416.8045 417.0413 0.0356 -1.0000 -1.0000 3736528 1581262686.90 151.4992 60.0016 32.0000 1.9789 1.9798 416.8338 417.0702 0.0355 -1.0000 -1.0000 3736606 1581262687.00 151.4942 60.0016 32.0000 1.9794 1.9804 416.9053 417.1415 0.0356 -1.0000 -1.0000 3736668 1581262687.10 151.4942 60.0016 32.0000 1.9797 1.9806 416.8798 417.1158 0.0355 -1.0000 -1.0000 3736887 1581262687.20 151.4942 60.0016 32.0000 1.9795 1.9804 416.8208 417.0572 0.0356 -1.0000 -1.0000 3736965 1581262687.30 151.4942 60.0016 32.0000 1.9791 1.9801 416.8494 417.0858 0.0356 -1.0000 -1.0000 3737028 1581262687.40 151.4942 60.0016 32.0000 1.9797 1.9806 416.8927 417.1289 0.0356 -1.0000 -1.0000 3737090 1581262687.50 151.5598 60.0016 32.0000 1.9794 1.9803 416.8869 417.1231 0.0355 -1.0000 -1.0000 3737168 1581262687.60 151.5598 60.0016 32.0000 1.9795 1.9804 416.8128 417.0488 0.0355 -1.0000 -1.0000 3737668 1581262687.70 151.5598 60.0016 32.0000 1.9797 1.9807 416.8707 417.1077 0.0357 -1.0000 -1.0000 3737731 1581262687.80 151.5598 60.0016 32.0000 1.9797 1.9806 416.8455 417.0820 0.0356 -1.0000 -1.0000 3737809 1581262687.90 151.5598 60.0016 32.0000 1.9805 1.9814 416.8642 417.1008 0.0356 -1.0000 -1.0000 3737871 1581262688.00 151.5472 60.0016 32.0000 1.9797 1.9806 416.8073 417.0433 0.0355 -1.0000 -1.0000 3737934 1581262688.10 151.5335 60.0016 32.0000 1.9794 1.9803 416.7487 416.9843 0.0355 -1.0000 -1.0000 3738152 1581262688.20 151.5335 60.0016 32.0000 1.9801 1.9810 416.8896 417.1256 0.0356 -1.0000 -1.0000 3738215 1581262688.30 151.5335 60.0016 32.0000 1.9801 1.9810 416.8392 417.0736 0.0353 -1.0000 -1.0000 3738278 1581262688.40 151.5335 60.0016 32.0000 1.9795 1.9804 416.8448 417.0806 0.0355 -1.0000 -1.0000 3738356 1581262688.50 151.5335 60.0016 32.0000 1.9797 1.9806 416.8585 417.0950 0.0356 -1.0000 -1.0000 3738418 1581262688.60 151.5061 60.0016 32.0000 1.9792 1.9801 416.8796 417.1159 0.0356 -1.0000 -1.0000 3738481 1581262688.70 151.5061 60.0016 32.0000 1.9798 1.9807 416.8048 417.0411 0.0355 -1.0000 -1.0000 3738559 1581262688.80 151.5061 60.0016 32.0000 1.9793 1.9803 416.8025 417.0384 0.0355 -1.0000 -1.0000 3738621 1581262688.90 151.5061 60.0016 32.0000 1.9795 1.9804 416.8140 417.0500 0.0356 -1.0000 -1.0000 3738684 1581262689.00 151.5061 60.0016 32.0000 1.9798 1.9807 416.8417 417.0779 0.0355 -1.0000 -1.0000 3738746 1581262689.10 151.5593 60.0016 32.0000 1.9802 1.9811 416.8696 417.1052 0.0355 -1.0000 -1.0000 3738840 1581262689.20 151.5614 60.0016 32.0000 1.9801 1.9810 416.8454 417.0817 0.0355 -1.0000 -1.0000 3738918 1581262689.30 151.5614 60.0016 32.0000 1.9793 1.9802 416.9223 417.1577 0.0354 -1.0000 -1.0000 3738981 1581262689.40 151.5614 60.0016 32.0000 1.9800 1.9809 416.8998 417.1348 0.0354 -1.0000 -1.0000 3739043 1581262689.50 151.5614 60.0016 32.0000 1.9802 1.9811 416.8494 417.0856 0.0355 -1.0000 -1.0000 3739106 1581262689.60 151.5550 60.0017 32.0000 1.9796 1.9805 416.8285 417.0652 0.0357 -1.0000 -1.0000 3739449 1581262689.70 151.5231 60.0023 32.0000 1.9793 1.9803 416.8410 417.0782 0.0356 -1.0000 -1.0000 3739512 1581262689.80 151.5231 60.0023 32.0000 1.9808 1.9817 416.8387 417.0748 0.0356 -1.0000 -1.0000 3739590 1581262689.90 151.5231 60.0023 32.0000 1.9799 1.9809 416.8051 417.0420 0.0357 -1.0000 -1.0000 3739652 1581262690.00 151.5231 60.0023 32.0000 1.9794 1.9803 416.8774 417.1133 0.0355 -1.0000 -1.0000 3739715 1581262690.10 151.5231 60.0023 32.0000 1.9795 1.9805 416.8647 417.1000 0.0354 -1.0000 -1.0000 3739902 1581262690.20 151.4924 60.0023 32.0000 1.9794 1.9803 416.8464 417.0824 0.0356 -1.0000 -1.0000 3739965 1581262690.30 151.4924 60.0023 32.0000 1.9795 1.9804 416.8473 417.0829 0.0355 -1.0000 -1.0000 3740028 1581262690.40 151.4924 60.0023 32.0000 1.9794 1.9803 416.8058 417.0421 0.0356 -1.0000 -1.0000 3740106 1581262690.50 151.4924 60.0023 32.0000 1.9795 1.9804 416.9054 417.1413 0.0355 -1.0000 -1.0000 3740168 1581262690.60 151.4924 60.0023 32.0000 1.9801 1.9810 416.8678 417.1048 0.0356 -1.0000 -1.0000 3740231 1581262690.70 151.4924 60.0023 32.0000 1.9793 1.9802 416.8817 417.1172 0.0354 -1.0000 -1.0000 3740621 1581262690.80 151.5311 60.0023 32.0000 1.9793 1.9802 416.7696 417.0060 0.0356 -1.0000 -1.0000 3740684 1581262690.90 151.5311 60.0023 32.0000 1.9790 1.9799 416.8832 417.1189 0.0355 -1.0000 -1.0000 3740762 1581262691.00 151.5311 60.0023 32.0000 1.9796 1.9805 416.8849 417.1211 0.0356 -1.0000 -1.0000 3740824 1581262691.10 151.5311 60.0023 32.0000 1.9794 1.9803 416.9045 417.1397 0.0355 -1.0000 -1.0000 3740887 1581262691.20 151.5311 60.0023 32.0000 1.9800 1.9809 416.8807 417.1175 0.0356 -1.0000 -1.0000 3741121 1581262691.30 151.4975 60.0023 32.0000 1.9789 1.9798 416.8894 417.1251 0.0357 -1.0000 -1.0000 3741184 1581262691.40 151.4680 60.0023 32.0000 1.9797 1.9806 416.8332 417.0685 0.0355 -1.0000 -1.0000 3741262 1581262691.50 151.4680 60.0023 32.0000 1.9791 1.9800 416.8462 417.0824 0.0355 -1.0000 -1.0000 3741324 1581262691.60 151.4680 60.0023 32.0000 1.9793 1.9802 416.8210 417.0580 0.0357 -1.0000 -1.0000 3741403 1581262691.70 151.4680 60.0023 32.0000 1.9796 1.9806 416.8735 417.1099 0.0356 -1.0000 -1.0000 3741465 1581262691.80 151.4920 60.0023 32.0000 1.9800 1.9809 416.7769 417.0129 0.0355 -1.0000 -1.0000 3741543 1581262691.90 151.4920 60.0023 32.0000 1.9795 1.9804 416.8574 417.0935 0.0356 -1.0000 -1.0000 3741606 1581262692.00 151.4920 60.0023 32.0000 1.9797 1.9806 416.8501 417.0867 0.0356 -1.0000 -1.0000 3741668 1581262692.10 151.4920 60.0023 32.0000 1.9796 1.9805 416.8269 417.0634 0.0356 -1.0000 -1.0000 3741746 1581262692.20 151.4920 60.0023 32.0000 1.9795 1.9804 416.8651 417.1018 0.0356 -1.0000 -1.0000 3741981 1581262692.30 151.4920 60.0023 32.0000 1.9799 1.9808 416.8236 417.0594 0.0355 -1.0000 -1.0000 3742043 1581262692.40 151.4928 60.0023 32.0000 1.9794 1.9803 416.8865 417.1229 0.0356 -1.0000 -1.0000 3742106 1581262692.50 151.4928 60.0023 32.0000 1.9795 1.9804 416.7973 417.0336 0.0355 -1.0000 -1.0000 3742168 1581262692.60 151.4928 60.0023 32.0000 1.9799 1.9808 416.8653 417.1003 0.0354 -1.0000 -1.0000 3742231 1581262692.70 151.4928 60.0023 32.0000 1.9789 1.9799 416.8334 417.0700 0.0357 -1.0000 -1.0000 3742434 1581262692.80 151.4928 60.0023 32.0000 1.9793 1.9802 416.8100 417.0467 0.0356 -1.0000 -1.0000 3742496 1581262692.90 151.4933 60.0023 32.0000 1.9797 1.9806 416.8965 417.1328 0.0356 -1.0000 -1.0000 3742574 1581262693.00 151.4971 60.0023 32.0000 1.9796 1.9805 416.7885 417.0250 0.0355 -1.0000 -1.0000 3742637 1581262693.10 151.4971 60.0023 32.0000 1.9795 1.9804 416.9212 417.1573 0.0355 -1.0000 -1.0000 3742699 1581262693.20 151.4971 60.0023 32.0000 1.9792 1.9801 416.8440 417.0800 0.0356 -1.0000 -1.0000 3743809 1581262693.30 151.4971 60.0023 32.0000 1.9804 1.9813 416.8787 417.1151 0.0355 -1.0000 -1.0000 3743871 1581262693.40 151.4971 60.0023 32.0000 1.9798 1.9807 416.8946 417.1307 0.0356 -1.0000 -1.0000 3743934 1581262693.50 151.4971 60.0023 32.0000 1.9793 1.9803 416.8383 417.0731 0.0354 -1.0000 -1.0000 3744012 1581262693.60 151.4743 60.0023 32.0000 1.9793 1.9803 416.8497 417.0863 0.0356 -1.0000 -1.0000 3744075 1581262693.70 151.4743 60.0023 32.0000 1.9784 1.9793 416.8686 417.1050 0.0356 -1.0000 -1.0000 3744137 1581262693.80 151.4743 60.0023 32.0000 1.9789 1.9798 416.9573 417.1955 0.0358 -1.0000 -1.0000 3744215 1581262693.90 151.4743 60.0023 32.0000 1.9797 1.9806 416.8790 417.1155 0.0356 -1.0000 -1.0000 3744278 1581262694.00 151.4743 60.0023 32.0000 1.9786 1.9795 416.8655 417.1014 0.0355 -1.0000 -1.0000 3744340 1581262694.10 151.4807 60.0023 32.0000 1.9792 1.9801 416.8940 417.1300 0.0355 -1.0000 -1.0000 3744402 1581262694.20 151.4807 60.0023 32.0000 1.9799 1.9808 416.8123 417.0480 0.0355 -1.0000 -1.0000 3744465 1581262694.30 151.4807 60.0023 32.0000 1.9790 1.9799 416.8794 417.1162 0.0357 -1.0000 -1.0000 3744528 1581262694.40 151.4807 60.0023 32.0000 1.9789 1.9798 416.8428 417.0786 0.0355 -1.0000 -1.0000 3744606 1581262694.50 151.4807 60.0023 32.0000 1.9792 1.9801 416.7474 416.9832 0.0355 -1.0000 -1.0000 3744699 1581262694.60 151.4653 60.0019 32.0000 1.9789 1.9798 416.8609 417.0961 0.0354 -1.0000 -1.0000 3744762 1581262694.70 151.4499 60.0016 32.0000 1.9790 1.9799 416.9287 417.1646 0.0355 -1.0000 -1.0000 3744840 1581262694.80 151.4499 60.0016 32.0000 1.9790 1.9800 416.8405 417.0766 0.0356 -1.0000 -1.0000 3744902 1581262694.90 151.4499 60.0016 32.0000 1.9799 1.9808 416.8999 417.1365 0.0355 -1.0000 -1.0000 3744981 1581262695.00 151.4499 60.0016 32.0000 1.9796 1.9805 416.9711 417.2075 0.0356 -1.0000 -1.0000 3745043 1581262695.10 151.4499 60.0016 32.0000 1.9796 1.9805 416.8880 417.1238 0.0354 -1.0000 -1.0000 3745090 1581262695.20 151.4499 60.0016 32.0000 1.9793 1.9803 416.9224 417.1580 0.0355 -1.0000 -1.0000 3745168 1581262695.30 151.4499 60.0016 32.0000 1.9789 1.9798 416.9020 417.1375 0.0354 -1.0000 -1.0000 3745231 1581262695.40 151.4499 60.0016 32.0000 1.9789 1.9798 416.8392 417.0750 0.0356 -1.0000 -1.0000 3745293 1581262695.50 151.4499 60.0016 32.0000 1.9795 1.9804 416.8391 417.0764 0.0357 -1.0000 -1.0000 3745371 1581262695.60 151.4499 60.0016 32.0000 1.9792 1.9801 416.9236 417.1599 0.0355 -1.0000 -1.0000 3745434 1581262695.70 151.4794 60.0016 32.0000 1.9793 1.9802 416.9082 417.1442 0.0356 -1.0000 -1.0000 3745496 1581262695.80 151.5372 60.0016 32.0000 1.9792 1.9801 416.9077 417.1447 0.0357 -1.0000 -1.0000 3746043 1581262695.90 151.5372 60.0016 32.0000 1.9798 1.9807 416.9315 417.1680 0.0356 -1.0000 -1.0000 3746106 1581262696.00 151.5372 60.0016 32.0000 1.9792 1.9801 416.9023 417.1388 0.0356 -1.0000 -1.0000 3746168 1581262696.10 151.5372 60.0016 32.0000 1.9801 1.9811 416.9315 417.1678 0.0356 -1.0000 -1.0000 3746246 1581262696.20 151.5372 60.0016 32.0000 1.9799 1.9809 416.8675 417.1044 0.0357 -1.0000 -1.0000 3746309 1581262696.30 151.4983 60.0016 32.0000 1.9801 1.9810 416.8114 417.0480 0.0356 -1.0000 -1.0000 3746371 1581262696.40 151.4983 60.0016 32.0000 1.9804 1.9813 416.9594 417.1959 0.0356 -1.0000 -1.0000 3746449 1581262696.50 151.4983 60.0016 32.0000 1.9792 1.9801 416.9010 417.1384 0.0358 -1.0000 -1.0000 3746512 1581262696.60 151.4983 60.0016 32.0000 1.9795 1.9804 416.9160 417.1530 0.0356 -1.0000 -1.0000 3746574 1581262696.70 151.4983 60.0016 32.0000 1.9793 1.9802 416.8684 417.1043 0.0355 -1.0000 -1.0000 3746652 1581262696.80 151.4983 60.0016 32.0000 1.9796 1.9806 416.9143 417.1503 0.0355 -1.0000 -1.0000 3746715 1581262696.90 151.4920 60.0016 32.0000 1.9794 1.9803 416.9300 417.1653 0.0354 -1.0000 -1.0000 3746778 1581262697.00 151.4920 60.0016 32.0000 1.9803 1.9812 416.8929 417.1285 0.0356 -1.0000 -1.0000 3746840 1581262697.10 151.4920 60.0016 32.0000 1.9806 1.9815 416.8868 417.1231 0.0355 -1.0000 -1.0000 3746902 1581262697.20 151.4920 60.0016 32.0000 1.9795 1.9804 416.9084 417.1452 0.0356 -1.0000 -1.0000 3746981 1581262697.30 151.4920 60.0016 32.0000 1.9797 1.9806 416.8082 417.0437 0.0354 -1.0000 -1.0000 3747043 1581262697.40 151.4920 60.0016 32.0000 1.9789 1.9798 416.8674 417.1027 0.0354 -1.0000 -1.0000 3747121 1581262697.50 151.4920 60.0016 32.0000 1.9789 1.9798 416.9407 417.1774 0.0356 -1.0000 -1.0000 3747199 1581262697.60 151.4920 60.0016 32.0000 1.9790 1.9799 416.8792 417.1153 0.0356 -1.0000 -1.0000 3747262 1581262697.70 151.4920 60.0016 32.0000 1.9795 1.9804 416.9158 417.1518 0.0355 -1.0000 -1.0000 3747325 1581262697.80 151.4920 60.0016 32.0000 1.9793 1.9803 416.8460 417.0820 0.0355 -1.0000 -1.0000 3747387 1581262697.90 151.4920 60.0016 32.0000 1.9796 1.9806 416.8943 417.1307 0.0356 -1.0000 -1.0000 3748168 1581262698.00 151.4805 60.0016 32.0000 1.9794 1.9804 416.7990 417.0364 0.0357 -1.0000 -1.0000 3748231 1581262698.10 151.4805 60.0016 32.0000 1.9791 1.9800 416.9169 417.1521 0.0354 -1.0000 -1.0000 3748293 1581262698.20 151.4805 60.0016 32.0000 1.9792 1.9802 416.9195 417.1555 0.0355 -1.0000 -1.0000 3748356 1581262698.30 151.4805 60.0016 32.0000 1.9788 1.9798 416.9535 417.1896 0.0355 -1.0000 -1.0000 3748418 1581262698.40 151.4805 60.0016 32.0000 1.9800 1.9809 416.8362 417.0730 0.0357 -1.0000 -1.0000 3748606 1581262698.50 151.4805 60.0016 32.0000 1.9789 1.9798 416.8556 417.0922 0.0355 -1.0000 -1.0000 3748699 1581262698.60 151.4755 60.0016 32.0000 1.9793 1.9802 416.7744 417.0105 0.0356 -1.0000 -1.0000 3748762 1581262698.70 151.4750 60.0016 32.0000 1.9789 1.9798 416.9059 417.1425 0.0356 -1.0000 -1.0000 3748824 1581262698.80 151.4750 60.0016 32.0000 1.9799 1.9808 416.8964 417.1322 0.0355 -1.0000 -1.0000 3748887 1581262698.90 151.4750 60.0016 32.0000 1.9793 1.9803 416.8546 417.0909 0.0356 -1.0000 -1.0000 3748965 1581262699.00 151.4750 60.0016 32.0000 1.9790 1.9799 416.8007 417.0362 0.0355 -1.0000 -1.0000 3749028 1581262699.10 151.4750 60.0016 32.0000 1.9791 1.9800 416.8372 417.0729 0.0355 -1.0000 -1.0000 3749090 1581262699.20 151.4820 60.0016 32.0000 1.9793 1.9802 416.8580 417.0943 0.0355 -1.0000 -1.0000 3749168 1581262699.30 151.4820 60.0016 32.0000 1.9795 1.9804 416.7864 417.0225 0.0356 -1.0000 -1.0000 3749231 1581262699.40 151.4820 60.0016 32.0000 1.9794 1.9803 416.8339 417.0699 0.0355 -1.0000 -1.0000 3749278 1581262699.50 151.4820 60.0016 32.0000 1.9792 1.9801 416.8353 417.0717 0.0356 -1.0000 -1.0000 3749356 1581262699.60 151.4820 60.0016 32.0000 1.9801 1.9810 416.7969 417.0341 0.0357 -1.0000 -1.0000 3749418 1581262699.70 151.4820 60.0016 32.0000 1.9798 1.9807 416.8248 417.0611 0.0355 -1.0000 -1.0000 3749481 1581262699.80 151.4927 60.0020 32.0000 1.9792 1.9802 416.7959 417.0316 0.0355 -1.0000 -1.0000 3749559 1581262699.90 151.4996 60.0023 32.0000 1.9789 1.9799 416.8891 417.1254 0.0355 -1.0000 -1.0000 3749622 1581262700.00 151.4996 60.0023 32.0000 1.9798 1.9807 417.0013 417.2374 0.0355 -1.0000 -1.0000 3749684 1581262700.10 151.4996 60.0023 32.0000 1.9797 1.9806 416.8021 417.0388 0.0356 -1.0000 -1.0000 3749762 1581262700.20 151.4996 60.0023 32.0000 1.9792 1.9801 416.8681 417.1047 0.0356 -1.0000 -1.0000 3749825 1581262700.30 151.4996 60.0023 32.0000 1.9792 1.9801 416.9128 417.1494 0.0355 -1.0000 -1.0000 3749887 1581262700.40 151.4996 60.0023 32.0000 1.9789 1.9799 416.8926 417.1298 0.0357 -1.0000 -1.0000 3749965 1581262700.50 151.4799 60.0023 32.0000 1.9791 1.9801 416.8656 417.1027 0.0357 -1.0000 -1.0000 3750028 1581262700.60 151.4799 60.0023 32.0000 1.9797 1.9807 416.8931 417.1301 0.0357 -1.0000 -1.0000 3750090 1581262700.70 151.4799 60.0023 32.0000 1.9801 1.9810 416.8324 417.0689 0.0356 -1.0000 -1.0000 3750152 1581262700.80 151.4799 60.0023 32.0000 1.9790 1.9799 416.8233 417.0595 0.0355 -1.0000 -1.0000 3750215 1581262700.90 151.4799 60.0023 32.0000 1.9796 1.9805 416.8140 417.0509 0.0357 -1.0000 -1.0000 3750465 1581262701.00 151.4937 60.0023 32.0000 1.9795 1.9805 416.8945 417.1310 0.0356 -1.0000 -1.0000 3750528 1581262701.10 151.5134 60.0023 32.0000 1.9797 1.9806 416.8272 417.0635 0.0356 -1.0000 -1.0000 3750590 1581262701.20 151.5134 60.0023 32.0000 1.9794 1.9804 416.9015 417.1389 0.0358 -1.0000 -1.0000 3750668 1581262701.30 151.5134 60.0023 32.0000 1.9799 1.9808 416.8331 417.0695 0.0357 -1.0000 -1.0000 3750731 1581262701.40 151.5134 60.0023 32.0000 1.9798 1.9807 416.9295 417.1671 0.0357 -1.0000 -1.0000 3750793 1581262701.50 151.5134 60.0023 32.0000 1.9793 1.9802 416.8705 417.1071 0.0356 -1.0000 -1.0000 3750981 1581262701.60 151.5134 60.0023 32.0000 1.9793 1.9802 416.8675 417.1035 0.0355 -1.0000 -1.0000 3751043 1581262701.70 151.5134 60.0023 32.0000 1.9797 1.9806 416.9100 417.1460 0.0355 -1.0000 -1.0000 3751106 1581262701.80 151.5134 60.0023 32.0000 1.9797 1.9806 416.7817 417.0184 0.0357 -1.0000 -1.0000 3751184 1581262701.90 151.5134 60.0023 32.0000 1.9794 1.9803 416.8574 417.0954 0.0358 -1.0000 -1.0000 3751246 1581262702.00 151.5134 60.0023 32.0000 1.9801 1.9810 416.8461 417.0826 0.0356 -1.0000 -1.0000 3751622 1581262702.10 151.5157 60.0023 32.0000 1.9798 1.9807 416.7902 417.0268 0.0357 -1.0000 -1.0000 3751684 1581262702.20 151.5164 60.0023 32.0000 1.9803 1.9812 416.8825 417.1195 0.0356 -1.0000 -1.0000 3751746 1581262702.30 151.5164 60.0023 32.0000 1.9799 1.9809 416.8446 417.0810 0.0356 -1.0000 -1.0000 3751809 1581262702.40 151.5164 60.0023 32.0000 1.9792 1.9801 416.8738 417.1096 0.0355 -1.0000 -1.0000 3751887 1581262702.50 151.5164 60.0023 32.0000 1.9792 1.9801 416.7812 417.0180 0.0357 -1.0000 -1.0000 3752215 1581262702.60 151.5164 60.0023 32.0000 1.9796 1.9806 416.8701 417.1072 0.0357 -1.0000 -1.0000 3752278 1581262702.70 151.5026 60.0023 32.0000 1.9791 1.9800 416.8730 417.1101 0.0357 -1.0000 -1.0000 3752356 1581262702.80 151.5026 60.0023 32.0000 1.9794 1.9803 416.8531 417.0907 0.0357 -1.0000 -1.0000 3752418 1581262702.90 151.5026 60.0023 32.0000 1.9795 1.9805 416.8183 417.0550 0.0356 -1.0000 -1.0000 3752496 1581262703.00 151.5026 60.0023 32.0000 1.9802 1.9811 416.7992 417.0353 0.0355 -1.0000 -1.0000 3752621 1581262703.10 151.5026 60.0023 32.0000 1.9794 1.9803 416.8394 417.0760 0.0356 -1.0000 -1.0000 3752684 1581262703.20 151.5206 60.0023 32.0000 1.9805 1.9814 416.8619 417.0990 0.0357 -1.0000 -1.0000 3752762 1581262703.30 151.5206 60.0023 32.0000 1.9795 1.9804 416.8690 417.1061 0.0357 -1.0000 -1.0000 3752824 1581262703.40 151.5206 60.0023 32.0000 1.9797 1.9806 416.7946 417.0315 0.0357 -1.0000 -1.0000 3752887 1581262703.50 151.5028 60.0023 32.0000 1.9798 1.9807 416.8322 417.0695 0.0357 -1.0000 -1.0000 3753184 1581262703.60 151.5028 60.0023 32.0000 1.9797 1.9806 416.8477 417.0858 0.0358 -1.0000 -1.0000 3753246 1581262703.70 151.5060 60.0023 32.0000 1.9794 1.9803 416.7766 417.0136 0.0356 -1.0000 -1.0000 3753309 1581262703.80 151.5191 60.0023 32.0000 1.9798 1.9807 416.8436 417.0794 0.0355 -1.0000 -1.0000 3753371 1581262703.90 151.5191 60.0023 32.0000 1.9801 1.9811 416.8651 417.1019 0.0357 -1.0000 -1.0000 3753434 1581262704.00 151.5191 60.0023 32.0000 1.9793 1.9802 416.8386 417.0754 0.0356 -1.0000 -1.0000 3753872 1581262704.10 151.5191 60.0023 32.0000 1.9802 1.9811 416.8161 417.0529 0.0357 -1.0000 -1.0000 3753949 1581262704.20 151.5191 60.0023 32.0000 1.9794 1.9803 416.8144 417.0520 0.0357 -1.0000 -1.0000 3754012 1581262704.30 151.4838 60.0023 32.0000 1.9792 1.9801 416.8201 417.0568 0.0356 -1.0000 -1.0000 3754075 1581262704.40 151.4838 60.0023 32.0000 1.9790 1.9799 416.7930 417.0298 0.0357 -1.0000 -1.0000 3754152 1581262704.50 151.4838 60.0023 32.0000 1.9797 1.9806 416.8221 417.0593 0.0357 -1.0000 -1.0000 3754371 1581262704.60 151.4838 60.0023 32.0000 1.9799 1.9809 416.8778 417.1146 0.0357 -1.0000 -1.0000 3754434 1581262704.70 151.4838 60.0023 32.0000 1.9793 1.9802 416.8231 417.0608 0.0358 -1.0000 -1.0000 3754512 1581262704.80 151.4838 60.0023 32.0000 1.9790 1.9799 416.8276 417.0652 0.0356 -1.0000 -1.0000 3754574 1581262704.90 151.4838 60.0023 32.0000 1.9800 1.9809 416.8147 417.0522 0.0358 -1.0000 -1.0000 3754652 1581262705.00 151.4838 60.0023 32.0000 1.9796 1.9805 416.8366 417.0734 0.0356 -1.0000 -1.0000 3754871 1581262705.10 151.4838 60.0023 32.0000 1.9793 1.9802 416.7900 417.0268 0.0357 -1.0000 -1.0000 3754934 1581262705.20 151.4838 60.0023 32.0000 1.9802 1.9811 416.8047 417.0425 0.0358 -1.0000 -1.0000 3755012 1581262705.30 151.4838 60.0023 32.0000 1.9796 1.9805 416.8544 417.0919 0.0357 -1.0000 -1.0000 3755074 1581262705.40 151.4945 60.0022 32.0000 1.9798 1.9807 416.8421 417.0794 0.0358 -1.0000 -1.0000 3755137 1581262705.50 151.4945 60.0022 32.0000 1.9802 1.9811 416.8268 417.0646 0.0358 -1.0000 -1.0000 3755199 1581262705.60 151.4962 60.0022 32.0000 1.9803 1.9813 416.8466 417.0827 0.0355 -1.0000 -1.0000 3755372 1581262705.70 151.4962 60.0022 32.0000 1.9793 1.9803 416.8280 417.0657 0.0358 -1.0000 -1.0000 3755434 1581262705.80 151.4962 60.0022 32.0000 1.9799 1.9808 416.8129 417.0503 0.0357 -1.0000 -1.0000 3755512 1581262705.90 151.4962 60.0022 32.0000 1.9792 1.9802 416.8534 417.0901 0.0356 -1.0000 -1.0000 3755575 1581262706.00 151.4899 60.0022 32.0000 1.9796 1.9805 416.8092 417.0460 0.0357 -1.0000 -1.0000 3755637 1581262706.10 151.4861 60.0022 32.0000 1.9802 1.9811 416.7816 417.0189 0.0358 -1.0000 -1.0000 3755887 1581262706.20 151.4861 60.0022 32.0000 1.9798 1.9808 416.8703 417.1084 0.0358 -1.0000 -1.0000 3755949 1581262706.30 151.4861 60.0022 32.0000 1.9800 1.9810 416.7491 416.9870 0.0358 -1.0000 -1.0000 3756012 1581262706.40 151.4861 60.0022 32.0000 1.9794 1.9803 416.8312 417.0687 0.0357 -1.0000 -1.0000 3756090 1581262706.50 151.4861 60.0022 32.0000 1.9801 1.9810 416.8980 417.1343 0.0356 -1.0000 -1.0000 3756152 1581262706.60 151.5223 60.0022 32.0000 1.9793 1.9802 416.8056 417.0428 0.0357 -1.0000 -1.0000 3756371 1581262706.70 151.5223 60.0022 32.0000 1.9802 1.9811 416.8623 417.0993 0.0357 -1.0000 -1.0000 3756449 1581262706.80 151.5223 60.0022 32.0000 1.9791 1.9800 416.8600 417.0974 0.0357 -1.0000 -1.0000 3756512 1581262706.90 151.5223 60.0022 32.0000 1.9796 1.9805 416.8680 417.1050 0.0356 -1.0000 -1.0000 3756590 1581262707.00 151.5223 60.0022 32.0000 1.9807 1.9816 416.8446 417.0813 0.0358 -1.0000 -1.0000 3756637 1581262707.10 151.5039 60.0022 32.0000 1.9794 1.9803 416.8967 417.1344 0.0358 -1.0000 -1.0000 3756699 1581262707.20 151.5039 60.0022 32.0000 1.9794 1.9803 416.9139 417.1524 0.0358 -1.0000 -1.0000 3756778 1581262707.30 151.5039 60.0022 32.0000 1.9796 1.9805 416.7308 416.9680 0.0358 -1.0000 -1.0000 3756840 1581262707.40 151.5039 60.0022 32.0000 1.9798 1.9808 416.8315 417.0690 0.0357 -1.0000 -1.0000 3756902 1581262707.50 151.5039 60.0022 32.0000 1.9801 1.9810 416.8233 417.0600 0.0356 -1.0000 -1.0000 3756981 1581262707.60 151.5039 60.0022 32.0000 1.9800 1.9809 416.8410 417.0782 0.0358 -1.0000 -1.0000 3757106 1581262707.70 151.5039 60.0022 32.0000 1.9797 1.9807 416.8952 417.1331 0.0358 -1.0000 -1.0000 3757168 1581262707.80 151.5039 60.0022 32.0000 1.9799 1.9808 416.8516 417.0887 0.0356 -1.0000 -1.0000 3757246 1581262707.90 151.5067 60.0022 32.0000 1.9792 1.9801 416.8259 417.0614 0.0355 -1.0000 -1.0000 3757309 1581262708.00 151.5067 60.0022 32.0000 1.9796 1.9805 416.8048 417.0419 0.0357 -1.0000 -1.0000 3757372 1581262708.10 151.5067 60.0022 32.0000 1.9796 1.9806 416.8207 417.0576 0.0357 -1.0000 -1.0000 3758231 1581262708.20 151.5067 60.0022 32.0000 1.9801 1.9811 416.8326 417.0703 0.0358 -1.0000 -1.0000 3758293 1581262708.30 151.5227 60.0022 32.0000 1.9795 1.9804 416.8569 417.0937 0.0357 -1.0000 -1.0000 3758371 1581262708.40 151.5227 60.0022 32.0000 1.9800 1.9809 416.8459 417.0833 0.0357 -1.0000 -1.0000 3758449 1581262708.50 151.5227 60.0022 32.0000 1.9797 1.9806 416.7862 417.0233 0.0357 -1.0000 -1.0000 3758512 1581262708.60 151.5227 60.0022 32.0000 1.9800 1.9810 416.9104 417.1482 0.0358 -1.0000 -1.0000 3758637 1581262708.70 151.5227 60.0022 32.0000 1.9803 1.9813 416.8030 417.0397 0.0356 -1.0000 -1.0000 3758699 1581262708.80 151.5030 60.0022 32.0000 1.9793 1.9802 416.8697 417.1063 0.0356 -1.0000 -1.0000 3758762 1581262708.90 151.5030 60.0022 32.0000 1.9794 1.9803 416.7736 417.0114 0.0358 -1.0000 -1.0000 3758856 1581262709.00 151.5030 60.0022 32.0000 1.9797 1.9806 416.8649 417.1021 0.0357 -1.0000 -1.0000 3758918 1581262709.10 151.5030 60.0022 32.0000 1.9801 1.9810 416.7937 417.0313 0.0358 -1.0000 -1.0000 3758981 1581262709.20 151.5030 60.0022 32.0000 1.9799 1.9808 416.9162 417.1538 0.0357 -1.0000 -1.0000 3759121 1581262709.30 151.5096 60.0022 32.0000 1.9799 1.9809 416.8267 417.0636 0.0356 -1.0000 -1.0000 3759184 1581262709.40 151.5096 60.0022 32.0000 1.9792 1.9801 416.8878 417.1246 0.0357 -1.0000 -1.0000 3759246 1581262709.50 151.5096 60.0022 32.0000 1.9795 1.9804 416.8464 417.0840 0.0358 -1.0000 -1.0000 3759324 1581262709.60 151.5096 60.0022 32.0000 1.9799 1.9809 416.8458 417.0828 0.0356 -1.0000 -1.0000 3759387 1581262709.70 151.5096 60.0022 32.0000 1.9795 1.9804 416.7899 417.0253 0.0354 -1.0000 -1.0000 3759449 1581262709.80 151.5096 60.0022 32.0000 1.9795 1.9804 416.8038 417.0405 0.0356 -1.0000 -1.0000 3759528 1581262709.90 151.5096 60.0022 32.0000 1.9798 1.9807 416.7746 417.0116 0.0357 -1.0000 -1.0000 3759590 1581262710.00 151.5096 60.0022 32.0000 1.9793 1.9802 416.7554 416.9927 0.0357 -1.0000 -1.0000 3759652 1581262710.10 151.5096 60.0022 32.0000 1.9793 1.9802 416.8555 417.0919 0.0357 -1.0000 -1.0000 3759715 1581262710.20 151.5096 60.0022 32.0000 1.9800 1.9810 416.7997 417.0376 0.0359 -1.0000 -1.0000 3800309 1581262710.30 151.5096 60.0022 32.0000 1.9794 1.9804 416.9351 417.1725 0.0357 -1.0000 -1.0000 3800371 1581262710.40 151.5283 60.0022 32.0000 1.9795 1.9804 416.8432 417.0795 0.0356 -1.0000 -1.0000 3800449 1581262710.50 151.5283 60.0022 32.0000 1.9795 1.9804 416.8556 417.0924 0.0357 -1.0000 -1.0000 3800512 1581262710.60 151.5283 60.0022 32.0000 1.9794 1.9803 416.8857 417.1230 0.0357 -1.0000 -1.0000 3800574 1581262710.70 151.5283 60.0022 32.0000 1.9790 1.9800 416.8188 417.0556 0.0357 -1.0000 -1.0000 3800652 1581262710.80 151.5283 60.0022 32.0000 1.9794 1.9804 416.7986 417.0355 0.0357 -1.0000 -1.0000 3800715 1581262710.90 151.5056 60.0022 32.0000 1.9804 1.9813 416.8037 417.0405 0.0357 -1.0000 -1.0000 3800777 1581262711.00 151.5056 60.0022 32.0000 1.9797 1.9806 416.9004 417.1376 0.0357 -1.0000 -1.0000 3800840 1581262711.10 151.5056 60.0022 32.0000 1.9790 1.9799 416.7946 417.0309 0.0356 -1.0000 -1.0000 3800902 1581262711.20 151.5056 60.0022 32.0000 1.9792 1.9801 416.7872 417.0241 0.0357 -1.0000 -1.0000 3800981 1581262711.30 151.5056 60.0022 32.0000 1.9799 1.9808 416.9370 417.1741 0.0357 -1.0000 -1.0000 3801043 1581262711.40 151.5056 60.0022 32.0000 1.9801 1.9810 416.8589 417.0955 0.0356 -1.0000 -1.0000 3801106 1581262711.50 151.5055 60.0022 32.0000 1.9793 1.9802 416.8020 417.0390 0.0357 -1.0000 -1.0000 3801184 1581262711.60 151.5055 60.0022 32.0000 1.9798 1.9807 416.8294 417.0662 0.0357 -1.0000 -1.0000 3801246 1581262711.70 151.5055 60.0022 32.0000 1.9802 1.9811 416.8975 417.1346 0.0357 -1.0000 -1.0000 3801918 1581262711.80 151.5055 60.0022 32.0000 1.9794 1.9803 416.7909 417.0282 0.0357 -1.0000 -1.0000 3802012 1581262711.90 151.5055 60.0022 32.0000 1.9799 1.9808 416.8261 417.0626 0.0356 -1.0000 -1.0000 3802074 1581262712.00 151.4819 60.0022 32.0000 1.9798 1.9807 416.8703 417.1073 0.0357 -1.0000 -1.0000 3802137 1581262712.10 151.4819 60.0022 32.0000 1.9802 1.9812 416.8060 417.0429 0.0356 -1.0000 -1.0000 3802199 1581262712.20 151.4819 60.0022 32.0000 1.9790 1.9799 416.8235 417.0602 0.0356 -1.0000 -1.0000 3802262 1581262712.30 151.4819 60.0022 32.0000 1.9793 1.9802 416.8017 417.0382 0.0356 -1.0000 -1.0000 3802340 1581262712.40 151.4819 60.0022 32.0000 1.9795 1.9804 416.7561 416.9921 0.0356 -1.0000 -1.0000 3802418 1581262712.50 151.4819 60.0022 32.0000 1.9788 1.9798 416.7725 417.0089 0.0356 -1.0000 -1.0000 3802481 1581262712.60 151.4891 60.0022 32.0000 1.9793 1.9802 416.7964 417.0318 0.0355 -1.0000 -1.0000 3802543 1581262712.70 151.4891 60.0022 32.0000 1.9797 1.9806 416.6754 416.9118 0.0356 -1.0000 -1.0000 3802621 1581262712.80 151.4891 60.0022 32.0000 1.9794 1.9803 416.7609 416.9981 0.0358 -1.0000 -1.0000 3802684 1581262712.90 151.4891 60.0022 32.0000 1.9793 1.9802 416.8001 417.0370 0.0356 -1.0000 -1.0000 3802746 1581262713.00 151.4888 60.0022 32.0000 1.9798 1.9807 416.8287 417.0653 0.0356 -1.0000 -1.0000 3802809 1581262713.10 151.4830 60.0022 32.0000 1.9796 1.9806 416.8176 417.0542 0.0356 -1.0000 -1.0000 3802871 1581262713.20 151.4830 60.0022 32.0000 1.9797 1.9806 416.7031 416.9392 0.0356 -1.0000 -1.0000 3802949 1581262713.30 151.4830 60.0022 32.0000 1.9795 1.9804 416.7989 417.0357 0.0356 -1.0000 -1.0000 3803199 1581262713.40 151.4830 60.0022 32.0000 1.9790 1.9799 416.7634 416.9998 0.0356 -1.0000 -1.0000 3803262 1581262713.50 151.4830 60.0022 32.0000 1.9789 1.9798 416.7507 416.9874 0.0356 -1.0000 -1.0000 3803324 1581262713.60 151.4830 60.0022 32.0000 1.9790 1.9799 416.7539 416.9902 0.0355 -1.0000 -1.0000 3803387 1581262713.70 151.4830 60.0022 32.0000 1.9787 1.9796 416.7575 416.9935 0.0355 -1.0000 -1.0000 3803449 1581262713.80 151.4830 60.0022 32.0000 1.9790 1.9799 416.7656 417.0014 0.0355 -1.0000 -1.0000 3803637 1581262713.90 151.4830 60.0022 32.0000 1.9791 1.9800 416.8196 417.0565 0.0357 -1.0000 -1.0000 3803699 1581262714.00 151.4830 60.0022 32.0000 1.9796 1.9805 416.7918 417.0287 0.0357 -1.0000 -1.0000 3803762 1581262714.10 151.4806 60.0022 32.0000 1.9791 1.9800 416.8009 417.0369 0.0355 -1.0000 -1.0000 3803840 1581262714.20 151.4721 60.0022 32.0000 1.9793 1.9802 416.8248 417.0608 0.0355 -1.0000 -1.0000 3803902 1581262714.30 151.4721 60.0022 32.0000 1.9796 1.9805 416.7578 416.9932 0.0355 -1.0000 -1.0000 3803965 1581262714.40 151.4721 60.0022 32.0000 1.9794 1.9803 416.6951 416.9321 0.0357 -1.0000 -1.0000 3804028 1581262714.50 151.4721 60.0022 32.0000 1.9791 1.9800 416.8070 417.0435 0.0356 -1.0000 -1.0000 3804090 1581262714.60 151.4721 60.0022 32.0000 1.9794 1.9803 416.8437 417.0803 0.0356 -1.0000 -1.0000 3804152 1581262714.70 151.4887 60.0023 32.0000 1.9793 1.9803 416.8118 417.0491 0.0358 -1.0000 -1.0000 3804231 1581262714.80 151.4887 60.0023 32.0000 1.9787 1.9796 416.8440 417.0814 0.0357 -1.0000 -1.0000 3804699 1581262714.90 151.4887 60.0023 32.0000 1.9795 1.9805 416.8620 417.0976 0.0354 -1.0000 -1.0000 3804778 1581262715.00 151.4887 60.0023 32.0000 1.9791 1.9800 416.8455 417.0821 0.0356 -1.0000 -1.0000 3804840 1581262715.10 151.4887 60.0023 32.0000 1.9790 1.9799 416.8597 417.0966 0.0357 -1.0000 -1.0000 3804902 1581262715.20 151.4887 60.0023 32.0000 1.9789 1.9799 416.7104 416.9470 0.0356 -1.0000 -1.0000 3804981 1581262715.30 151.4982 60.0023 32.0000 1.9790 1.9799 416.8378 417.0743 0.0356 -1.0000 -1.0000 3805262 1581262715.40 151.4982 60.0023 32.0000 1.9795 1.9804 416.7493 416.9852 0.0355 -1.0000 -1.0000 3805324 1581262715.50 151.4982 60.0023 32.0000 1.9798 1.9808 416.8573 417.0943 0.0357 -1.0000 -1.0000 3805402 1581262715.60 151.4982 60.0023 32.0000 1.9799 1.9809 416.8250 417.0610 0.0355 -1.0000 -1.0000 3805465 1581262715.70 151.4982 60.0023 32.0000 1.9793 1.9802 416.8271 417.0623 0.0354 -1.0000 -1.0000 3805528 1581262715.80 151.5076 60.0023 32.0000 1.9791 1.9800 416.7522 416.9884 0.0356 -1.0000 -1.0000 3805590 1581262715.90 151.5092 60.0023 32.0000 1.9793 1.9802 416.8410 417.0791 0.0357 -1.0000 -1.0000 3805668 1581262716.00 151.5092 60.0023 32.0000 1.9798 1.9807 416.7548 416.9910 0.0356 -1.0000 -1.0000 3805731 1581262716.10 151.5092 60.0023 32.0000 1.9801 1.9810 416.8028 417.0408 0.0359 -1.0000 -1.0000 3805809 1581262716.20 151.5092 60.0023 32.0000 1.9795 1.9804 416.8408 417.0790 0.0358 -1.0000 -1.0000 3805872 1581262716.30 151.5092 60.0023 32.0000 1.9796 1.9805 416.8611 417.0976 0.0355 -1.0000 -1.0000 3805934 1581262716.40 151.4752 60.0023 32.0000 1.9795 1.9804 416.8076 417.0440 0.0356 -1.0000 -1.0000 3805996 1581262716.50 151.4752 60.0023 32.0000 1.9796 1.9805 416.7801 417.0170 0.0357 -1.0000 -1.0000 3806075 1581262716.60 151.4752 60.0023 32.0000 1.9796 1.9806 416.8074 417.0443 0.0356 -1.0000 -1.0000 3806137 1581262716.70 151.4752 60.0023 32.0000 1.9792 1.9801 416.8298 417.0660 0.0356 -1.0000 -1.0000 3806231 1581262716.80 151.4752 60.0023 32.0000 1.9797 1.9806 416.8495 417.0861 0.0356 -1.0000 -1.0000 3806449 1581262716.90 151.4659 60.0023 32.0000 1.9798 1.9807 416.7856 417.0213 0.0356 -1.0000 -1.0000 3806528 1581262717.00 151.4659 60.0023 32.0000 1.9790 1.9799 416.8146 417.0512 0.0356 -1.0000 -1.0000 3806590 1581262717.10 151.4659 60.0023 32.0000 1.9787 1.9797 416.8203 417.0573 0.0357 -1.0000 -1.0000 3806652 1581262717.20 151.4659 60.0023 32.0000 1.9788 1.9798 416.7957 417.0326 0.0356 -1.0000 -1.0000 3806731 1581262717.30 151.4659 60.0023 32.0000 1.9787 1.9796 416.7509 416.9876 0.0357 -1.0000 -1.0000 3806793 1581262717.40 151.4654 60.0023 32.0000 1.9789 1.9798 416.8280 417.0645 0.0356 -1.0000 -1.0000 3806965 1581262717.50 151.4613 60.0023 32.0000 1.9797 1.9806 416.8231 417.0600 0.0357 -1.0000 -1.0000 3807043 1581262717.60 151.4613 60.0023 32.0000 1.9795 1.9804 416.7957 417.0318 0.0355 -1.0000 -1.0000 3807106 1581262717.70 151.4613 60.0023 32.0000 1.9793 1.9802 416.7570 416.9930 0.0356 -1.0000 -1.0000 3807168 1581262717.80 151.4613 60.0023 32.0000 1.9799 1.9808 416.7485 416.9851 0.0356 -1.0000 -1.0000 3807231 1581262717.90 151.4613 60.0023 32.0000 1.9794 1.9804 416.7572 416.9936 0.0356 -1.0000 -1.0000 3807465 1581262718.00 151.5125 60.0023 32.0000 1.9795 1.9804 416.7996 417.0361 0.0356 -1.0000 -1.0000 3807528 1581262718.10 151.5125 60.0023 32.0000 1.9797 1.9807 416.8431 417.0791 0.0355 -1.0000 -1.0000 3807590 1581262718.20 151.5125 60.0023 32.0000 1.9792 1.9801 416.8005 417.0369 0.0357 -1.0000 -1.0000 3807652 1581262718.30 151.5125 60.0023 32.0000 1.9790 1.9800 416.7641 417.0010 0.0356 -1.0000 -1.0000 3807715 1581262718.40 151.5125 60.0023 32.0000 1.9794 1.9804 416.7738 417.0102 0.0356 -1.0000 -1.0000 3808481 1581262718.50 151.5443 60.0023 32.0000 1.9795 1.9804 416.8297 417.0662 0.0355 -1.0000 -1.0000 3808543 1581262718.60 151.5473 60.0023 32.0000 1.9797 1.9807 416.7605 416.9960 0.0355 -1.0000 -1.0000 3808606 1581262718.70 151.5473 60.0023 32.0000 1.9790 1.9799 416.8340 417.0710 0.0356 -1.0000 -1.0000 3808684 1581262718.80 151.5473 60.0023 32.0000 1.9800 1.9810 416.8356 417.0709 0.0354 -1.0000 -1.0000 3808746 1581262718.90 151.5473 60.0023 32.0000 1.9800 1.9809 416.7344 416.9717 0.0357 -1.0000 -1.0000 3808824 1581262719.00 151.5473 60.0023 32.0000 1.9788 1.9798 416.7957 417.0324 0.0356 -1.0000 -1.0000 3808887 1581262719.10 151.5132 60.0023 32.0000 1.9792 1.9801 416.8011 417.0376 0.0356 -1.0000 -1.0000 3808949 1581262719.20 151.5132 60.0023 32.0000 1.9796 1.9805 416.8302 417.0653 0.0354 -1.0000 -1.0000 3809012 1581262719.30 151.5132 60.0023 32.0000 1.9796 1.9805 416.7971 417.0332 0.0356 -1.0000 -1.0000 3809074 1581262719.40 151.5132 60.0023 32.0000 1.9796 1.9806 416.7996 417.0355 0.0355 -1.0000 -1.0000 3809372 1581262719.50 151.5132 60.0023 32.0000 1.9796 1.9806 416.8005 417.0363 0.0355 -1.0000 -1.0000 3809449 1581262719.60 151.5058 60.0019 32.0000 1.9802 1.9812 416.7745 417.0104 0.0355 -1.0000 -1.0000 3809512 1581262719.70 151.5058 60.0019 32.0000 1.9795 1.9804 416.8459 417.0820 0.0356 -1.0000 -1.0000 3809575 1581262719.80 151.5058 60.0019 32.0000 1.9799 1.9809 416.7953 417.0318 0.0356 -1.0000 -1.0000 3809652 1581262719.90 151.5058 60.0019 32.0000 1.9796 1.9805 416.7203 416.9572 0.0357 -1.0000 -1.0000 3809715 1581262720.00 151.5058 60.0019 32.0000 1.9796 1.9805 416.7506 416.9869 0.0355 -1.0000 -1.0000 3809887 1581262720.10 151.5058 60.0019 32.0000 1.9795 1.9804 416.7917 417.0265 0.0354 -1.0000 -1.0000 3809965 1581262720.20 151.5039 60.0019 32.0000 1.9797 1.9806 416.7664 417.0031 0.0356 -1.0000 -1.0000 3810028 1581262720.30 151.4960 60.0019 32.0000 1.9791 1.9800 416.7752 417.0116 0.0356 -1.0000 -1.0000 3810090 1581262720.40 151.4960 60.0019 32.0000 1.9796 1.9805 416.8252 417.0611 0.0355 -1.0000 -1.0000 3810168 1581262720.50 151.4960 60.0019 32.0000 1.9797 1.9806 416.7904 417.0266 0.0357 -1.0000 -1.0000 3810543 1581262720.60 151.4960 60.0019 32.0000 1.9790 1.9799 416.7871 417.0238 0.0356 -1.0000 -1.0000 3810606 1581262720.70 151.4960 60.0019 32.0000 1.9794 1.9803 416.8208 417.0579 0.0357 -1.0000 -1.0000 3810668 1581262720.80 151.5105 60.0019 32.0000 1.9790 1.9800 416.8152 417.0522 0.0357 -1.0000 -1.0000 3810731 1581262720.90 151.5105 60.0019 32.0000 1.9790 1.9799 416.8380 417.0755 0.0358 -1.0000 -1.0000 3810809 1581262721.00 151.5105 60.0019 32.0000 1.9800 1.9809 416.8254 417.0620 0.0356 -1.0000 -1.0000 3810902 1581262721.10 151.5105 60.0019 32.0000 1.9793 1.9803 416.7710 417.0076 0.0356 -1.0000 -1.0000 3810965 1581262721.20 151.5105 60.0019 32.0000 1.9796 1.9805 416.8003 417.0368 0.0356 -1.0000 -1.0000 3811028 1581262721.30 151.5105 60.0019 32.0000 1.9791 1.9800 416.8864 417.1229 0.0356 -1.0000 -1.0000 3811121 1581262721.40 151.5017 60.0019 32.0000 1.9799 1.9808 416.7838 417.0198 0.0355 -1.0000 -1.0000 3811184 1581262721.50 151.4981 60.0019 32.0000 1.9797 1.9806 416.7751 417.0115 0.0356 -1.0000 -1.0000 3811418 1581262721.60 151.4981 60.0019 32.0000 1.9792 1.9801 416.7709 417.0067 0.0355 -1.0000 -1.0000 3811481 1581262721.70 151.4981 60.0019 32.0000 1.9787 1.9796 416.8136 417.0500 0.0356 -1.0000 -1.0000 3811543 1581262721.80 151.4981 60.0019 32.0000 1.9796 1.9805 416.8860 417.1217 0.0354 -1.0000 -1.0000 3811637 1581262721.90 151.4981 60.0019 32.0000 1.9792 1.9801 416.7503 416.9855 0.0354 -1.0000 -1.0000 3811699 1581262722.00 151.5119 60.0019 32.0000 1.9792 1.9802 416.8108 417.0464 0.0355 -1.0000 -1.0000 3811746 1581262722.10 151.5119 60.0019 32.0000 1.9797 1.9806 416.8518 417.0878 0.0355 -1.0000 -1.0000 3811887 1581262722.20 151.5119 60.0019 32.0000 1.9792 1.9801 416.8099 417.0463 0.0356 -1.0000 -1.0000 3811949 1581262722.30 151.5119 60.0019 32.0000 1.9796 1.9805 416.9033 417.1389 0.0354 -1.0000 -1.0000 3812012 1581262722.40 151.5119 60.0019 32.0000 1.9798 1.9808 416.8199 417.0552 0.0354 -1.0000 -1.0000 3812090 1581262722.50 151.5119 60.0019 32.0000 1.9791 1.9800 416.8239 417.0604 0.0356 -1.0000 -1.0000 3812152 1581262722.60 151.5135 60.0019 32.0000 1.9797 1.9806 416.8385 417.0746 0.0355 -1.0000 -1.0000 3812434 1581262722.70 151.5152 60.0019 32.0000 1.9798 1.9807 416.7972 417.0329 0.0355 -1.0000 -1.0000 3812512 1581262722.80 151.5152 60.0019 32.0000 1.9796 1.9805 416.8149 417.0502 0.0354 -1.0000 -1.0000 3812574 1581262722.90 151.5152 60.0019 32.0000 1.9794 1.9803 416.8131 417.0491 0.0356 -1.0000 -1.0000 3812652 1581262723.00 151.5152 60.0019 32.0000 1.9793 1.9802 416.8428 417.0798 0.0357 -1.0000 -1.0000 3812715 1581262723.10 151.5152 60.0019 32.0000 1.9794 1.9803 416.7906 417.0266 0.0355 -1.0000 -1.0000 3812887 1581262723.20 151.5179 60.0019 32.0000 1.9794 1.9803 416.7929 417.0294 0.0357 -1.0000 -1.0000 3812965 1581262723.30 151.5179 60.0019 32.0000 1.9796 1.9805 416.8161 417.0525 0.0355 -1.0000 -1.0000 3813028 1581262723.40 151.5179 60.0019 32.0000 1.9795 1.9805 416.8201 417.0559 0.0355 -1.0000 -1.0000 3813090 1581262723.50 151.5179 60.0019 32.0000 1.9798 1.9807 416.8276 417.0636 0.0355 -1.0000 -1.0000 3813168 1581262723.60 151.5179 60.0019 32.0000 1.9795 1.9804 416.8414 417.0772 0.0355 -1.0000 -1.0000 3813465 1581262723.70 151.5186 60.0019 32.0000 1.9794 1.9803 416.8513 417.0867 0.0355 -1.0000 -1.0000 3813528 1581262723.80 151.5200 60.0019 32.0000 1.9798 1.9807 416.8282 417.0650 0.0357 -1.0000 -1.0000 3813590 1581262723.90 151.5200 60.0019 32.0000 1.9793 1.9803 416.8321 417.0690 0.0356 -1.0000 -1.0000 3813652 1581262724.00 151.5200 60.0019 32.0000 1.9794 1.9803 416.8327 417.0698 0.0357 -1.0000 -1.0000 3813715 1581262724.10 151.5200 60.0019 32.0000 1.9790 1.9799 416.8483 417.0855 0.0357 -1.0000 -1.0000 3814012 1581262724.20 151.5200 60.0019 32.0000 1.9796 1.9805 416.7617 416.9979 0.0355 -1.0000 -1.0000 3814075 1581262724.30 151.5132 60.0019 32.0000 1.9793 1.9803 416.8421 417.0775 0.0355 -1.0000 -1.0000 3814137 1581262724.40 151.4900 60.0019 32.0000 1.9795 1.9805 416.8745 417.1102 0.0355 -1.0000 -1.0000 3814215 1581262724.50 151.4900 60.0019 32.0000 1.9790 1.9799 416.8303 417.0660 0.0355 -1.0000 -1.0000 3814278 1581262724.60 151.4900 60.0019 32.0000 1.9790 1.9799 416.8293 417.0649 0.0355 -1.0000 -1.0000 3814621 1581262724.70 151.4900 60.0019 32.0000 1.9793 1.9802 416.7791 417.0152 0.0356 -1.0000 -1.0000 3814699 1581262724.80 151.4900 60.0019 32.0000 1.9792 1.9802 416.8256 417.0626 0.0357 -1.0000 -1.0000 3814762 1581262724.90 151.5159 60.0032 32.0000 1.9792 1.9802 416.6624 416.8983 0.0355 -1.0000 -1.0000 3814824 1581262725.00 151.5159 60.0032 32.0000 1.9800 1.9809 416.8269 417.0635 0.0357 -1.0000 -1.0000 3814887 1581262725.10 151.5159 60.0032 32.0000 1.9790 1.9799 416.7760 417.0121 0.0355 -1.0000 -1.0000 3815121 1581262725.20 151.5159 60.0032 32.0000 1.9796 1.9805 416.8855 417.1226 0.0357 -1.0000 -1.0000 3815199 1581262725.30 151.5159 60.0032 32.0000 1.9789 1.9799 416.8250 417.0609 0.0354 -1.0000 -1.0000 3815262 1581262725.40 151.5086 60.0032 32.0000 1.9790 1.9799 416.7617 416.9977 0.0356 -1.0000 -1.0000 3815324 1581262725.50 151.4643 60.0032 32.0000 1.9793 1.9803 416.8407 417.0771 0.0355 -1.0000 -1.0000 3815402 1581262725.60 151.4643 60.0032 32.0000 1.9803 1.9812 416.8302 417.0654 0.0354 -1.0000 -1.0000 3815731 1581262725.70 151.4643 60.0032 32.0000 1.9797 1.9806 416.7694 417.0052 0.0355 -1.0000 -1.0000 3815793 1581262725.80 151.4643 60.0032 32.0000 1.9794 1.9804 416.7828 417.0190 0.0356 -1.0000 -1.0000 3815871 1581262725.90 151.4643 60.0032 32.0000 1.9788 1.9798 416.7709 417.0074 0.0356 -1.0000 -1.0000 3815934 1581262726.00 151.4821 60.0032 32.0000 1.9791 1.9800 416.8700 417.1061 0.0356 -1.0000 -1.0000 3815996 1581262726.10 151.4821 60.0032 32.0000 1.9792 1.9801 416.7413 416.9784 0.0357 -1.0000 -1.0000 3816075 1581262726.20 151.4821 60.0032 32.0000 1.9792 1.9801 416.7488 416.9852 0.0356 -1.0000 -1.0000 3816137 1581262726.30 151.4821 60.0032 32.0000 1.9792 1.9801 416.7572 416.9938 0.0357 -1.0000 -1.0000 3816199 1581262726.40 151.4821 60.0032 32.0000 1.9791 1.9801 416.7794 417.0163 0.0356 -1.0000 -1.0000 3816278 1581262726.50 151.4821 60.0032 32.0000 1.9792 1.9801 416.7893 417.0253 0.0355 -1.0000 -1.0000 3816340 1581262726.60 151.4765 60.0032 32.0000 1.9799 1.9808 416.8185 417.0549 0.0356 -1.0000 -1.0000 3816465 1581262726.70 151.4765 60.0032 32.0000 1.9792 1.9802 416.8107 417.0470 0.0356 -1.0000 -1.0000 3816543 1581262726.80 151.4765 60.0032 32.0000 1.9797 1.9806 416.8037 417.0392 0.0355 -1.0000 -1.0000 3816606 1581262726.90 151.4765 60.0032 32.0000 1.9796 1.9806 416.8702 417.1064 0.0355 -1.0000 -1.0000 3816684 1581262727.00 151.4765 60.0032 32.0000 1.9794 1.9803 416.7759 417.0115 0.0355 -1.0000 -1.0000 3816778 1581262727.10 151.4768 60.0032 32.0000 1.9796 1.9806 416.7391 416.9747 0.0354 -1.0000 -1.0000 3816840 1581262727.20 151.4903 60.0032 32.0000 1.9791 1.9800 416.8511 417.0867 0.0355 -1.0000 -1.0000 3816918 1581262727.30 151.4903 60.0032 32.0000 1.9794 1.9803 416.8090 417.0452 0.0355 -1.0000 -1.0000 3816981 1581262727.40 151.4903 60.0032 32.0000 1.9790 1.9799 416.7715 417.0070 0.0354 -1.0000 -1.0000 3817043 1581262727.50 151.4903 60.0032 32.0000 1.9798 1.9807 416.7412 416.9771 0.0355 -1.0000 -1.0000 3817106 1581262727.60 151.4903 60.0032 32.0000 1.9784 1.9793 416.8258 417.0617 0.0355 -1.0000 -1.0000 3817184 1581262727.70 151.4859 60.0032 32.0000 1.9792 1.9802 416.7399 416.9757 0.0355 -1.0000 -1.0000 3817402 1581262727.80 151.4440 60.0032 32.0000 1.9792 1.9801 416.7916 417.0270 0.0355 -1.0000 -1.0000 3817481 1581262727.90 151.4440 60.0032 32.0000 1.9786 1.9795 416.7891 417.0252 0.0355 -1.0000 -1.0000 3817543 1581262728.00 151.4440 60.0032 32.0000 1.9792 1.9801 416.7955 417.0314 0.0355 -1.0000 -1.0000 3817606 1581262728.10 151.4440 60.0032 32.0000 1.9791 1.9800 416.8533 417.0889 0.0355 -1.0000 -1.0000 3817684 1581262728.20 151.4440 60.0032 32.0000 1.9794 1.9803 416.8421 417.0783 0.0356 -1.0000 -1.0000 3818418 1581262728.30 151.4978 60.0032 32.0000 1.9797 1.9806 416.8456 417.0807 0.0354 -1.0000 -1.0000 3818481 1581262728.40 151.4978 60.0032 32.0000 1.9795 1.9804 416.8379 417.0742 0.0356 -1.0000 -1.0000 3818559 1581262728.50 151.4978 60.0032 32.0000 1.9797 1.9806 416.7870 417.0236 0.0356 -1.0000 -1.0000 3818621 1581262728.60 151.4978 60.0032 32.0000 1.9796 1.9805 416.8406 417.0769 0.0355 -1.0000 -1.0000 3818684 1581262728.70 151.4978 60.0032 32.0000 1.9788 1.9797 416.8473 417.0829 0.0355 -1.0000 -1.0000 3818746 1581262728.80 151.4978 60.0032 32.0000 1.9793 1.9802 416.7587 416.9961 0.0358 -1.0000 -1.0000 3818809 1581262728.90 151.4845 60.0032 32.0000 1.9799 1.9808 416.7678 417.0043 0.0356 -1.0000 -1.0000 3818887 1581262729.00 151.4825 60.0032 32.0000 1.9794 1.9803 416.8351 417.0720 0.0357 -1.0000 -1.0000 3818949 1581262729.10 151.4825 60.0032 32.0000 1.9792 1.9802 416.8068 417.0425 0.0354 -1.0000 -1.0000 3819012 1581262729.20 151.4825 60.0032 32.0000 1.9797 1.9806 416.8092 417.0449 0.0355 -1.0000 -1.0000 3819121 1581262729.30 151.4825 60.0032 32.0000 1.9797 1.9807 416.8284 417.0645 0.0355 -1.0000 -1.0000 3819184 1581262729.40 151.4825 60.0032 32.0000 1.9795 1.9804 416.7793 417.0150 0.0354 -1.0000 -1.0000 3819246 1581262729.50 151.5147 60.0028 32.0000 1.9796 1.9806 416.7982 417.0351 0.0356 -1.0000 -1.0000 3819325 1581262729.60 151.5147 60.0028 32.0000 1.9793 1.9802 416.8116 417.0467 0.0354 -1.0000 -1.0000 3819387 1581262729.70 151.5147 60.0028 32.0000 1.9796 1.9805 416.8020 417.0375 0.0354 -1.0000 -1.0000 3820122 1581262729.80 151.5147 60.0028 32.0000 1.9799 1.9808 416.9274 417.1647 0.0357 -1.0000 -1.0000 3820199 1581262729.90 151.5147 60.0028 32.0000 1.9799 1.9808 416.7914 417.0278 0.0355 -1.0000 -1.0000 3820262 1581262730.00 151.5147 60.0028 32.0000 1.9798 1.9807 416.7991 417.0355 0.0357 -1.0000 -1.0000 3820324 1581262730.10 151.5147 60.0028 32.0000 1.9794 1.9803 416.8163 417.0528 0.0355 -1.0000 -1.0000 3820402 1581262730.20 151.5147 60.0028 32.0000 1.9793 1.9802 416.8516 417.0861 0.0353 -1.0000 -1.0000 3820465 1581262730.30 151.5147 60.0028 32.0000 1.9797 1.9807 416.8293 417.0646 0.0355 -1.0000 -1.0000 3820528 1581262730.40 151.5147 60.0028 32.0000 1.9796 1.9806 416.8159 417.0519 0.0355 -1.0000 -1.0000 3820606 1581262730.50 151.5147 60.0028 32.0000 1.9795 1.9804 416.8810 417.1171 0.0355 -1.0000 -1.0000 3820668 1581262730.60 151.5147 60.0028 32.0000 1.9793 1.9803 416.7555 416.9918 0.0356 -1.0000 -1.0000 3820731 1581262730.70 151.4151 60.0028 32.0000 1.9792 1.9801 416.8003 417.0365 0.0355 -1.0000 -1.0000 3820793 1581262730.80 151.4151 60.0028 32.0000 1.9792 1.9801 416.8768 417.1121 0.0355 -1.0000 -1.0000 3820856 1581262730.90 151.4151 60.0028 32.0000 1.9788 1.9797 416.8608 417.0959 0.0353 -1.0000 -1.0000 3820934 1581262731.00 151.4151 60.0028 32.0000 1.9787 1.9797 416.8734 417.1081 0.0353 -1.0000 -1.0000 3820996 1581262731.10 151.4151 60.0028 32.0000 1.9789 1.9798 416.7698 417.0046 0.0355 -1.0000 -1.0000 3821059 1581262731.20 151.4310 60.0028 32.0000 1.9797 1.9806 416.7277 416.9637 0.0355 -1.0000 -1.0000 3821137 1581262731.30 151.4531 60.0028 32.0000 1.9795 1.9805 416.7961 417.0317 0.0355 -1.0000 -1.0000 3821199 1581262731.40 151.4531 60.0028 32.0000 1.9800 1.9810 416.9026 417.1384 0.0354 -1.0000 -1.0000 3821262 1581262731.50 151.4531 60.0028 32.0000 1.9793 1.9802 416.7835 417.0185 0.0354 -1.0000 -1.0000 3821324 1581262731.60 151.4531 60.0028 32.0000 1.9790 1.9799 416.7391 416.9739 0.0354 -1.0000 -1.0000 3821387 1581262731.70 151.4165 60.0028 32.0000 1.9789 1.9799 416.7962 417.0316 0.0355 -1.0000 -1.0000 3821449 1581262731.80 151.4477 60.0028 32.0000 1.9794 1.9804 416.8064 417.0424 0.0355 -1.0000 -1.0000 3821949 1581262731.90 151.4477 60.0028 32.0000 1.9785 1.9794 416.8268 417.0631 0.0355 -1.0000 -1.0000 3822012 1581262732.00 151.4477 60.0028 32.0000 1.9798 1.9807 416.8343 417.0700 0.0355 -1.0000 -1.0000 3822075 1581262732.10 151.4477 60.0028 32.0000 1.9795 1.9805 416.8034 417.0390 0.0355 -1.0000 -1.0000 3822152 1581262732.20 151.4477 60.0028 32.0000 1.9789 1.9798 416.8049 417.0398 0.0354 -1.0000 -1.0000 3822215 1581262732.30 151.4477 60.0028 32.0000 1.9789 1.9798 416.8622 417.0994 0.0358 -1.0000 -1.0000 3822278 1581262732.40 151.4803 60.0028 32.0000 1.9793 1.9802 416.8208 417.0566 0.0355 -1.0000 -1.0000 3822356 1581262732.50 151.4933 60.0028 32.0000 1.9793 1.9802 416.8224 417.0582 0.0355 -1.0000 -1.0000 3822418 1581262732.60 151.4933 60.0028 32.0000 1.9787 1.9797 416.7965 417.0326 0.0356 -1.0000 -1.0000 3822481 1581262732.70 151.4933 60.0028 32.0000 1.9792 1.9801 416.7698 417.0054 0.0354 -1.0000 -1.0000 3822543 1581262732.80 151.4933 60.0028 32.0000 1.9795 1.9804 416.8305 417.0667 0.0356 -1.0000 -1.0000 3822746 1581262732.90 151.4933 60.0028 32.0000 1.9792 1.9801 416.7872 417.0229 0.0354 -1.0000 -1.0000 3822824 1581262733.00 151.5300 60.0028 32.0000 1.9790 1.9799 416.8011 417.0371 0.0356 -1.0000 -1.0000 3822887 1581262733.10 151.5300 60.0028 32.0000 1.9796 1.9805 416.7846 417.0193 0.0354 -1.0000 -1.0000 3822949 1581262733.20 151.5300 60.0028 32.0000 1.9784 1.9793 416.7989 417.0348 0.0355 -1.0000 -1.0000 3823028 1581262733.30 151.5300 60.0028 32.0000 1.9792 1.9802 416.8129 417.0488 0.0355 -1.0000 -1.0000 3823184 1581262733.40 151.5300 60.0028 32.0000 1.9795 1.9804 416.7749 417.0104 0.0354 -1.0000 -1.0000 3823246 1581262733.50 151.5300 60.0028 32.0000 1.9793 1.9802 416.8005 417.0351 0.0354 -1.0000 -1.0000 3823325 1581262733.60 151.5300 60.0028 32.0000 1.9796 1.9805 416.8348 417.0701 0.0354 -1.0000 -1.0000 3823387 1581262733.70 151.5300 60.0028 32.0000 1.9792 1.9801 416.8469 417.0826 0.0355 -1.0000 -1.0000 3823449 1581262733.80 151.5300 60.0028 32.0000 1.9800 1.9809 416.7983 417.0342 0.0355 -1.0000 -1.0000 3823528 1581262733.90 151.5300 60.0028 32.0000 1.9798 1.9808 416.8595 417.0953 0.0355 -1.0000 -1.0000 3823715 1581262734.00 151.5293 60.0028 32.0000 1.9795 1.9804 416.8257 417.0624 0.0356 -1.0000 -1.0000 3823778 1581262734.10 151.4937 60.0028 32.0000 1.9794 1.9803 416.8397 417.0760 0.0356 -1.0000 -1.0000 3823856 1581262734.20 151.4937 60.0028 32.0000 1.9791 1.9800 416.8360 417.0717 0.0354 -1.0000 -1.0000 3823918 1581262734.30 151.4937 60.0028 32.0000 1.9793 1.9802 416.7361 416.9715 0.0355 -1.0000 -1.0000 3823981 1581262734.40 151.4937 60.0028 32.0000 1.9789 1.9798 416.8280 417.0644 0.0357 -1.0000 -1.0000 3824231 1581262734.50 151.4937 60.0028 32.0000 1.9792 1.9801 416.8565 417.0929 0.0355 -1.0000 -1.0000 3824293 1581262734.60 151.4424 60.0024 32.0000 1.9793 1.9803 416.9321 417.1684 0.0355 -1.0000 -1.0000 3824371 1581262734.70 151.4424 60.0024 32.0000 1.9798 1.9808 416.8293 417.0646 0.0354 -1.0000 -1.0000 3824434 1581262734.80 151.4424 60.0024 32.0000 1.9792 1.9801 416.7914 417.0270 0.0355 -1.0000 -1.0000 3824496 1581262734.90 151.4424 60.0024 32.0000 1.9789 1.9798 416.8264 417.0611 0.0353 -1.0000 -1.0000 3825246 1581262735.00 151.4424 60.0024 32.0000 1.9787 1.9796 416.8030 417.0386 0.0355 -1.0000 -1.0000 3825309 1581262735.10 151.4682 60.0024 32.0000 1.9802 1.9812 416.8326 417.0689 0.0356 -1.0000 -1.0000 3825402 1581262735.20 151.4904 60.0024 32.0000 1.9791 1.9800 416.8701 417.1049 0.0353 -1.0000 -1.0000 3825465 1581262735.30 151.4904 60.0024 32.0000 1.9803 1.9812 416.8535 417.0881 0.0353 -1.0000 -1.0000 3825528 1581262735.40 151.4904 60.0024 32.0000 1.9796 1.9805 416.8815 417.1167 0.0355 -1.0000 -1.0000 3825590 1581262735.50 151.4904 60.0024 32.0000 1.9795 1.9804 416.7972 417.0330 0.0355 -1.0000 -1.0000 3825668 1581262735.60 151.4904 60.0024 32.0000 1.9792 1.9801 416.8527 417.0877 0.0354 -1.0000 -1.0000 3825731 1581262735.70 151.5049 60.0024 32.0000 1.9790 1.9800 416.8024 417.0382 0.0355 -1.0000 -1.0000 3825793 1581262735.80 151.5049 60.0024 32.0000 1.9796 1.9806 416.8617 417.0978 0.0355 -1.0000 -1.0000 3825872 1581262735.90 151.5049 60.0024 32.0000 1.9801 1.9811 416.7803 417.0155 0.0354 -1.0000 -1.0000 3825949 1581262736.00 151.5049 60.0024 32.0000 1.9790 1.9800 416.8088 417.0441 0.0355 -1.0000 -1.0000 3826012 1581262736.10 151.5049 60.0024 32.0000 1.9792 1.9801 416.8531 417.0885 0.0354 -1.0000 -1.0000 3826075 1581262736.20 151.4922 60.0024 32.0000 1.9789 1.9798 416.7028 416.9383 0.0355 -1.0000 -1.0000 3826152 1581262736.30 151.4853 60.0024 32.0000 1.9791 1.9800 416.8791 417.1154 0.0356 -1.0000 -1.0000 3826215 1581262736.40 151.4853 60.0024 32.0000 1.9795 1.9804 416.8389 417.0745 0.0355 -1.0000 -1.0000 3826293 1581262736.50 151.4853 60.0024 32.0000 1.9791 1.9800 416.8637 417.0997 0.0355 -1.0000 -1.0000 3826356 1581262736.60 151.4853 60.0024 32.0000 1.9800 1.9809 416.8005 417.0361 0.0355 -1.0000 -1.0000 3826418 1581262736.70 151.4853 60.0024 32.0000 1.9796 1.9805 416.8690 417.1047 0.0355 -1.0000 -1.0000 3826496 1581262736.80 151.4853 60.0024 32.0000 1.9800 1.9809 416.8005 417.0366 0.0355 -1.0000 -1.0000 3826559 1581262736.90 151.4853 60.0024 32.0000 1.9794 1.9803 416.8095 417.0447 0.0354 -1.0000 -1.0000 3826746 1581262737.00 151.4853 60.0024 32.0000 1.9792 1.9801 416.8324 417.0682 0.0355 -1.0000 -1.0000 3826809 1581262737.10 151.4853 60.0024 32.0000 1.9799 1.9808 416.7998 417.0351 0.0354 -1.0000 -1.0000 3826871 1581262737.20 151.4853 60.0024 32.0000 1.9796 1.9806 416.8721 417.1069 0.0353 -1.0000 -1.0000 3826949 1581262737.30 151.4853 60.0024 32.0000 1.9798 1.9807 416.7772 417.0129 0.0356 -1.0000 -1.0000 3827012 1581262737.40 151.5296 60.0024 32.0000 1.9794 1.9803 416.9452 417.1824 0.0356 -1.0000 -1.0000 3827074 1581262737.50 151.5296 60.0024 32.0000 1.9795 1.9804 416.8602 417.0965 0.0356 -1.0000 -1.0000 3827137 1581262737.60 151.5296 60.0024 32.0000 1.9795 1.9804 416.8015 417.0366 0.0354 -1.0000 -1.0000 3827199 1581262737.70 151.5296 60.0024 32.0000 1.9799 1.9809 416.7762 417.0116 0.0354 -1.0000 -1.0000 3827262 1581262737.80 151.5296 60.0024 32.0000 1.9791 1.9800 416.8164 417.0517 0.0355 -1.0000 -1.0000 3827340 1581262737.90 151.5145 60.0024 32.0000 1.9794 1.9803 416.9044 417.1404 0.0355 -1.0000 -1.0000 3827402 1581262738.00 151.5145 60.0024 32.0000 1.9796 1.9805 416.8347 417.0699 0.0354 -1.0000 -1.0000 3827465 1581262738.10 151.5145 60.0024 32.0000 1.9795 1.9804 416.8407 417.0767 0.0356 -1.0000 -1.0000 3827543 1581262738.20 151.5145 60.0024 32.0000 1.9795 1.9805 416.8910 417.1269 0.0355 -1.0000 -1.0000 3827606 1581262738.30 151.5145 60.0024 32.0000 1.9792 1.9802 416.8970 417.1328 0.0355 -1.0000 -1.0000 3827668 1581262738.40 151.5145 60.0024 32.0000 1.9794 1.9804 416.8882 417.1238 0.0354 -1.0000 -1.0000 3827965 1581262738.50 151.4872 60.0024 32.0000 1.9794 1.9803 416.8228 417.0577 0.0354 -1.0000 -1.0000 3828028 1581262738.60 151.4872 60.0024 32.0000 1.9797 1.9806 416.8701 417.1055 0.0354 -1.0000 -1.0000 3828090 1581262738.70 151.4872 60.0024 32.0000 1.9794 1.9804 416.8216 417.0576 0.0356 -1.0000 -1.0000 3828152 1581262738.80 151.4872 60.0024 32.0000 1.9795 1.9804 416.8120 417.0476 0.0355 -1.0000 -1.0000 3828215 1581262738.90 151.4872 60.0024 32.0000 1.9798 1.9808 416.8832 417.1202 0.0356 -1.0000 -1.0000 3828293 1581262739.00 151.4935 60.0024 32.0000 1.9796 1.9805 416.8304 417.0669 0.0356 -1.0000 -1.0000 3828684 1581262739.10 151.4935 60.0024 32.0000 1.9798 1.9807 416.8703 417.1063 0.0355 -1.0000 -1.0000 3828746 1581262739.20 151.4935 60.0024 32.0000 1.9794 1.9803 416.8998 417.1351 0.0354 -1.0000 -1.0000 3828809 1581262739.30 151.4935 60.0024 32.0000 1.9787 1.9796 416.8883 417.1234 0.0354 -1.0000 -1.0000 3828871 1581262739.40 151.4935 60.0024 32.0000 1.9792 1.9801 416.9160 417.1511 0.0354 -1.0000 -1.0000 3828934 1581262739.50 151.4918 60.0024 32.0000 1.9794 1.9804 416.8462 417.0822 0.0355 -1.0000 -1.0000 3829184 1581262739.60 151.4910 60.0024 32.0000 1.9790 1.9800 416.8505 417.0871 0.0356 -1.0000 -1.0000 3829246 1581262739.70 151.4910 60.0024 32.0000 1.9793 1.9803 416.9425 417.1777 0.0354 -1.0000 -1.0000 3829309 1581262739.80 151.4910 60.0024 32.0000 1.9792 1.9801 416.8300 417.0664 0.0356 -1.0000 -1.0000 3829418 1581262739.90 151.4910 60.0024 32.0000 1.9798 1.9808 416.8665 417.1020 0.0354 -1.0000 -1.0000 3829481 1581262740.00 151.4910 60.0024 32.0000 1.9791 1.9800 416.8435 417.0790 0.0355 -1.0000 -1.0000 3829652 1581262740.10 151.4935 60.0023 32.0000 1.9793 1.9802 416.8397 417.0760 0.0356 -1.0000 -1.0000 3829731 1581262740.20 151.4935 60.0023 32.0000 1.9799 1.9808 416.9268 417.1633 0.0355 -1.0000 -1.0000 3829793 1581262740.30 151.4935 60.0023 32.0000 1.9797 1.9806 416.8409 417.0759 0.0354 -1.0000 -1.0000 3829856 1581262740.40 151.4935 60.0023 32.0000 1.9794 1.9803 416.8468 417.0819 0.0354 -1.0000 -1.0000 3829949 1581262740.50 151.4935 60.0023 32.0000 1.9789 1.9799 416.9131 417.1481 0.0353 -1.0000 -1.0000 3830168 1581262740.60 151.4885 60.0023 32.0000 1.9788 1.9797 416.8968 417.1322 0.0355 -1.0000 -1.0000 3830231 1581262740.70 151.4878 60.0023 32.0000 1.9791 1.9800 416.8523 417.0887 0.0355 -1.0000 -1.0000 3830309 1581262740.80 151.4878 60.0023 32.0000 1.9789 1.9798 416.8761 417.1123 0.0356 -1.0000 -1.0000 3830371 1581262740.90 151.4878 60.0023 32.0000 1.9789 1.9798 416.8929 417.1287 0.0355 -1.0000 -1.0000 3830465 1581262741.00 151.4878 60.0023 32.0000 1.9791 1.9800 416.7876 417.0233 0.0355 -1.0000 -1.0000 3830684 1581262741.10 151.4878 60.0023 32.0000 1.9791 1.9801 416.8002 417.0362 0.0355 -1.0000 -1.0000 3830746 1581262741.20 151.5071 60.0023 32.0000 1.9787 1.9797 416.8064 417.0419 0.0355 -1.0000 -1.0000 3830824 1581262741.30 151.5071 60.0023 32.0000 1.9799 1.9808 416.7605 416.9968 0.0355 -1.0000 -1.0000 3830887 1581262741.40 151.5071 60.0023 32.0000 1.9797 1.9806 416.8525 417.0878 0.0354 -1.0000 -1.0000 3830949 1581262741.50 151.5071 60.0023 32.0000 1.9793 1.9802 416.8601 417.0959 0.0355 -1.0000 -1.0000 3831731 1581262741.60 151.5071 60.0023 32.0000 1.9792 1.9801 416.8443 417.0799 0.0355 -1.0000 -1.0000 3831793 1581262741.70 151.5236 60.0023 32.0000 1.9790 1.9799 416.8176 417.0538 0.0356 -1.0000 -1.0000 3831856 1581262741.80 151.5236 60.0023 32.0000 1.9793 1.9802 416.8599 417.0963 0.0356 -1.0000 -1.0000 3831918 1581262741.90 151.5236 60.0023 32.0000 1.9793 1.9802 416.8992 417.1354 0.0355 -1.0000 -1.0000 3831981 1581262742.00 151.5236 60.0023 32.0000 1.9791 1.9800 416.8612 417.0972 0.0355 -1.0000 -1.0000 3832043 1581262742.10 151.5236 60.0023 32.0000 1.9802 1.9811 416.9624 417.1982 0.0355 -1.0000 -1.0000 3832122 1581262742.20 151.5216 60.0023 32.0000 1.9795 1.9804 416.9034 417.1389 0.0354 -1.0000 -1.0000 3832184 1581262742.30 151.5192 60.0023 32.0000 1.9793 1.9802 416.8522 417.0882 0.0356 -1.0000 -1.0000 3832246 1581262742.40 151.5192 60.0023 32.0000 1.9791 1.9800 416.8876 417.1241 0.0356 -1.0000 -1.0000 3832324 1581262742.50 151.5192 60.0023 32.0000 1.9796 1.9805 416.9179 417.1538 0.0355 -1.0000 -1.0000 3832387 1581262742.60 151.5192 60.0023 32.0000 1.9795 1.9804 416.8904 417.1260 0.0354 -1.0000 -1.0000 3832449 1581262742.70 151.5192 60.0023 32.0000 1.9796 1.9805 416.9283 417.1640 0.0355 -1.0000 -1.0000 3832512 1581262742.80 151.4644 60.0023 32.0000 1.9793 1.9802 416.8091 417.0440 0.0354 -1.0000 -1.0000 3832574 1581262742.90 151.4644 60.0023 32.0000 1.9799 1.9808 416.8507 417.0863 0.0354 -1.0000 -1.0000 3832652 1581262743.00 151.4644 60.0023 32.0000 1.9797 1.9806 416.8265 417.0626 0.0356 -1.0000 -1.0000 3832715 1581262743.10 151.4644 60.0023 32.0000 1.9790 1.9800 416.8359 417.0723 0.0355 -1.0000 -1.0000 3832778 1581262743.20 151.4644 60.0023 32.0000 1.9793 1.9802 416.8304 417.0647 0.0352 -1.0000 -1.0000 3832856 1581262743.30 151.4644 60.0023 32.0000 1.9789 1.9798 416.9481 417.1833 0.0354 -1.0000 -1.0000 3832918 1581262743.40 151.4924 60.0023 32.0000 1.9796 1.9806 416.8890 417.1252 0.0356 -1.0000 -1.0000 3832981 1581262743.50 151.5026 60.0023 32.0000 1.9788 1.9798 416.8627 417.0992 0.0355 -1.0000 -1.0000 3833043 1581262743.60 151.5026 60.0023 32.0000 1.9796 1.9805 416.8575 417.0942 0.0356 -1.0000 -1.0000 3833465 1581262743.70 151.5026 60.0023 32.0000 1.9793 1.9802 416.8375 417.0733 0.0355 -1.0000 -1.0000 3833528 1581262743.80 151.5026 60.0023 32.0000 1.9784 1.9794 416.8758 417.1116 0.0355 -1.0000 -1.0000 3833606 1581262743.90 151.5023 60.0023 32.0000 1.9793 1.9802 416.8636 417.1000 0.0356 -1.0000 -1.0000 3833668 1581262744.00 151.4999 60.0023 32.0000 1.9792 1.9801 416.8401 417.0770 0.0356 -1.0000 -1.0000 3833715 1581262744.10 151.4999 60.0023 32.0000 1.9796 1.9805 416.8660 417.1011 0.0354 -1.0000 -1.0000 3833902 1581262744.20 151.4999 60.0023 32.0000 1.9794 1.9803 416.8579 417.0938 0.0356 -1.0000 -1.0000 3833965 1581262744.30 151.4999 60.0023 32.0000 1.9793 1.9803 416.8863 417.1215 0.0354 -1.0000 -1.0000 3834028 1581262744.40 151.4999 60.0023 32.0000 1.9782 1.9791 416.8564 417.0921 0.0355 -1.0000 -1.0000 3834106 1581262744.50 151.4854 60.0023 32.0000 1.9783 1.9792 416.8246 417.0605 0.0355 -1.0000 -1.0000 3834168 1581262744.60 151.4854 60.0023 32.0000 1.9785 1.9795 416.8631 417.0988 0.0354 -1.0000 -1.0000 3834449 1581262744.70 151.4854 60.0023 32.0000 1.9791 1.9801 416.8680 417.1040 0.0356 -1.0000 -1.0000 3834528 1581262744.80 151.4854 60.0023 32.0000 1.9795 1.9804 416.9409 417.1762 0.0354 -1.0000 -1.0000 3834590 1581262744.90 151.4854 60.0023 32.0000 1.9794 1.9803 416.8207 417.0554 0.0353 -1.0000 -1.0000 3834652 1581262745.00 151.5041 60.0019 32.0000 1.9788 1.9798 416.8668 417.1019 0.0355 -1.0000 -1.0000 3834715 1581262745.10 151.5263 60.0015 32.0000 1.9790 1.9799 416.8858 417.1215 0.0355 -1.0000 -1.0000 3834965 1581262745.20 151.5263 60.0015 32.0000 1.9797 1.9806 416.8326 417.0688 0.0355 -1.0000 -1.0000 3835043 1581262745.30 151.5263 60.0015 32.0000 1.9791 1.9800 416.8556 417.0908 0.0354 -1.0000 -1.0000 3835106 1581262745.40 151.5263 60.0015 32.0000 1.9793 1.9802 416.8824 417.1190 0.0356 -1.0000 -1.0000 3835168 1581262745.50 151.5263 60.0015 32.0000 1.9794 1.9803 416.8402 417.0758 0.0354 -1.0000 -1.0000 3835246 1581262745.60 151.5272 60.0015 32.0000 1.9795 1.9804 416.8608 417.0961 0.0354 -1.0000 -1.0000 3835481 1581262745.70 151.5272 60.0015 32.0000 1.9793 1.9802 416.8773 417.1128 0.0354 -1.0000 -1.0000 3835543 1581262745.80 151.5272 60.0015 32.0000 1.9789 1.9798 416.8903 417.1250 0.0353 -1.0000 -1.0000 3835606 1581262745.90 151.5272 60.0015 32.0000 1.9796 1.9805 416.8735 417.1090 0.0355 -1.0000 -1.0000 3835668 1581262746.00 151.5272 60.0015 32.0000 1.9793 1.9802 416.8667 417.1018 0.0354 -1.0000 -1.0000 3835731 1581262746.10 151.5114 60.0015 32.0000 1.9793 1.9802 416.9402 417.1754 0.0355 -1.0000 -1.0000 3835809 1581262746.20 151.4653 60.0015 32.0000 1.9798 1.9807 416.8882 417.1240 0.0355 -1.0000 -1.0000 3835871 1581262746.30 151.4653 60.0015 32.0000 1.9788 1.9797 416.8512 417.0868 0.0355 -1.0000 -1.0000 3835934 1581262746.40 151.4653 60.0015 32.0000 1.9791 1.9800 416.8519 417.0883 0.0355 -1.0000 -1.0000 3836012 1581262746.50 151.4653 60.0015 32.0000 1.9790 1.9800 416.8801 417.1153 0.0354 -1.0000 -1.0000 3836075 1581262746.60 151.4653 60.0015 32.0000 1.9799 1.9808 416.8656 417.1016 0.0355 -1.0000 -1.0000 3836152 1581262746.70 151.4976 60.0015 32.0000 1.9787 1.9796 416.8723 417.1079 0.0355 -1.0000 -1.0000 3836387 1581262746.80 151.4976 60.0015 32.0000 1.9795 1.9805 416.8931 417.1294 0.0357 -1.0000 -1.0000 3836449 1581262746.90 151.4976 60.0015 32.0000 1.9785 1.9794 416.9068 417.1428 0.0354 -1.0000 -1.0000 3836528 1581262747.00 151.4976 60.0015 32.0000 1.9793 1.9802 416.8576 417.0918 0.0353 -1.0000 -1.0000 3836590 1581262747.10 151.4976 60.0015 32.0000 1.9798 1.9807 416.9195 417.1555 0.0355 -1.0000 -1.0000 3836652 1581262747.20 151.5225 60.0015 32.0000 1.9796 1.9806 416.8801 417.1158 0.0354 -1.0000 -1.0000 3836902 1581262747.30 151.5257 60.0015 32.0000 1.9793 1.9803 416.9205 417.1574 0.0356 -1.0000 -1.0000 3836965 1581262747.40 151.5257 60.0015 32.0000 1.9795 1.9804 416.8871 417.1234 0.0356 -1.0000 -1.0000 3837028 1581262747.50 151.5257 60.0015 32.0000 1.9792 1.9801 416.8422 417.0778 0.0354 -1.0000 -1.0000 3837106 1581262747.60 151.5257 60.0015 32.0000 1.9791 1.9800 416.8030 417.0398 0.0356 -1.0000 -1.0000 3837168 1581262747.70 151.5257 60.0015 32.0000 1.9786 1.9795 416.8297 417.0645 0.0354 -1.0000 -1.0000 3837387 1581262747.80 151.4988 60.0015 32.0000 1.9793 1.9802 416.8111 417.0471 0.0356 -1.0000 -1.0000 3837465 1581262747.90 151.4988 60.0015 32.0000 1.9789 1.9798 416.8702 417.1074 0.0356 -1.0000 -1.0000 3837528 1581262748.00 151.4988 60.0015 32.0000 1.9799 1.9808 416.8121 417.0483 0.0356 -1.0000 -1.0000 3837590 1581262748.10 151.4988 60.0015 32.0000 1.9801 1.9811 416.8992 417.1354 0.0355 -1.0000 -1.0000 3837668 1581262748.20 151.4988 60.0015 32.0000 1.9791 1.9800 416.8025 417.0384 0.0355 -1.0000 -1.0000 3837949 1581262748.30 151.4894 60.0015 32.0000 1.9792 1.9801 416.8435 417.0800 0.0357 -1.0000 -1.0000 3838012 1581262748.40 151.4894 60.0015 32.0000 1.9798 1.9807 416.8850 417.1229 0.0358 -1.0000 -1.0000 3838075 1581262748.50 151.4894 60.0015 32.0000 1.9798 1.9807 416.8631 417.0985 0.0355 -1.0000 -1.0000 3838137 1581262748.60 151.4894 60.0015 32.0000 1.9796 1.9805 416.8960 417.1324 0.0356 -1.0000 -1.0000 3838199 1581262748.70 151.4894 60.0015 32.0000 1.9790 1.9800 416.8725 417.1092 0.0356 -1.0000 -1.0000 3838402 1581262748.80 151.4910 60.0015 32.0000 1.9795 1.9804 416.9494 417.1852 0.0354 -1.0000 -1.0000 3838465 1581262748.90 151.5150 60.0015 32.0000 1.9790 1.9800 416.9421 417.1768 0.0354 -1.0000 -1.0000 3838528 1581262749.00 151.5150 60.0015 32.0000 1.9797 1.9806 416.8663 417.1026 0.0356 -1.0000 -1.0000 3838590 1581262749.10 151.5150 60.0015 32.0000 1.9792 1.9801 416.8881 417.1242 0.0356 -1.0000 -1.0000 3838652 1581262749.20 151.5150 60.0015 32.0000 1.9797 1.9806 416.8575 417.0937 0.0356 -1.0000 -1.0000 3838949 1581262749.30 151.5150 60.0015 32.0000 1.9793 1.9802 416.7934 417.0295 0.0355 -1.0000 -1.0000 3839012 1581262749.40 151.4975 60.0015 32.0000 1.9792 1.9801 416.8889 417.1249 0.0355 -1.0000 -1.0000 3839074 1581262749.50 151.4879 60.0015 32.0000 1.9791 1.9801 416.8998 417.1352 0.0354 -1.0000 -1.0000 3839152 1581262749.60 151.4879 60.0015 32.0000 1.9795 1.9804 416.9204 417.1551 0.0353 -1.0000 -1.0000 3839215 1581262749.70 151.4879 60.0015 32.0000 1.9796 1.9805 416.8346 417.0705 0.0355 -1.0000 -1.0000 3839278 1581262749.80 151.4879 60.0015 32.0000 1.9791 1.9800 416.8525 417.0876 0.0354 -1.0000 -1.0000 3839418 1581262749.90 151.4879 60.0015 32.0000 1.9792 1.9801 416.8496 417.0846 0.0354 -1.0000 -1.0000 3839481 1581262750.00 151.5187 60.0017 32.0000 1.9790 1.9799 416.8260 417.0624 0.0356 -1.0000 -1.0000 3839543 1581262750.10 151.5187 60.0017 32.0000 1.9799 1.9809 416.8851 417.1217 0.0356 -1.0000 -1.0000 3839621 1581262750.20 151.5187 60.0017 32.0000 1.9793 1.9802 416.8946 417.1303 0.0354 -1.0000 -1.0000 3839684 1581262750.30 151.5187 60.0017 32.0000 1.9798 1.9807 416.8604 417.0954 0.0354 -1.0000 -1.0000 3839934 1581262750.40 151.5187 60.0017 32.0000 1.9796 1.9806 416.8503 417.0858 0.0354 -1.0000 -1.0000 3840012 1581262750.50 151.5166 60.0017 32.0000 1.9796 1.9806 416.9059 417.1413 0.0355 -1.0000 -1.0000 3840075 1581262750.60 151.5166 60.0017 32.0000 1.9797 1.9806 416.8742 417.1106 0.0355 -1.0000 -1.0000 3840137 1581262750.70 151.5166 60.0017 32.0000 1.9796 1.9805 416.8275 417.0635 0.0356 -1.0000 -1.0000 3840199 1581262750.80 151.5166 60.0017 32.0000 1.9793 1.9802 416.8698 417.1057 0.0355 -1.0000 -1.0000 3840434 1581262750.90 151.5166 60.0017 32.0000 1.9784 1.9793 416.8891 417.1254 0.0355 -1.0000 -1.0000 3840496 1581262751.00 151.5148 60.0017 32.0000 1.9796 1.9805 416.8391 417.0747 0.0355 -1.0000 -1.0000 3840559 1581262751.10 151.5139 60.0017 32.0000 1.9797 1.9806 416.8553 417.0914 0.0356 -1.0000 -1.0000 3840621 1581262751.20 151.5139 60.0017 32.0000 1.9798 1.9808 416.9037 417.1402 0.0356 -1.0000 -1.0000 3840699 1581262751.30 151.5139 60.0017 32.0000 1.9801 1.9811 416.9211 417.1573 0.0355 -1.0000 -1.0000 3840918 1581262751.40 151.5139 60.0017 32.0000 1.9794 1.9803 416.9176 417.1528 0.0354 -1.0000 -1.0000 3840981 1581262751.50 151.5139 60.0017 32.0000 1.9790 1.9799 416.8356 417.0716 0.0355 -1.0000 -1.0000 3841059 1581262751.60 151.4492 60.0017 32.0000 1.9797 1.9806 416.8937 417.1298 0.0355 -1.0000 -1.0000 3841121 1581262751.70 151.4492 60.0017 32.0000 1.9796 1.9805 416.8669 417.1035 0.0356 -1.0000 -1.0000 3841184 1581262751.80 151.4492 60.0017 32.0000 1.9788 1.9798 416.9336 417.1691 0.0355 -1.0000 -1.0000 3841684 1581262751.90 151.4492 60.0017 32.0000 1.9784 1.9793 416.8964 417.1325 0.0355 -1.0000 -1.0000 3841746 1581262752.00 151.4492 60.0017 32.0000 1.9790 1.9800 416.9269 417.1630 0.0355 -1.0000 -1.0000 3841809 1581262752.10 151.4593 60.0017 32.0000 1.9795 1.9804 416.8520 417.0873 0.0354 -1.0000 -1.0000 3841887 1581262752.20 151.4604 60.0017 32.0000 1.9793 1.9803 416.8904 417.1262 0.0355 -1.0000 -1.0000 3841949 1581262752.30 151.4604 60.0017 32.0000 1.9797 1.9806 416.8876 417.1243 0.0356 -1.0000 -1.0000 3842137 1581262752.40 151.4604 60.0017 32.0000 1.9794 1.9803 416.8324 417.0690 0.0357 -1.0000 -1.0000 3842199 1581262752.50 151.4604 60.0017 32.0000 1.9796 1.9805 416.9051 417.1416 0.0355 -1.0000 -1.0000 3842262 1581262752.60 151.4604 60.0017 32.0000 1.9799 1.9808 416.9164 417.1505 0.0354 -1.0000 -1.0000 3842324 1581262752.70 151.4656 60.0017 32.0000 1.9793 1.9803 416.9378 417.1745 0.0356 -1.0000 -1.0000 3842402 1581262752.80 151.4656 60.0017 32.0000 1.9795 1.9804 416.9348 417.1712 0.0356 -1.0000 -1.0000 3842637 1581262752.90 151.4656 60.0017 32.0000 1.9789 1.9798 416.8433 417.0800 0.0356 -1.0000 -1.0000 3842715 1581262753.00 151.4656 60.0017 32.0000 1.9788 1.9798 416.8329 417.0694 0.0355 -1.0000 -1.0000 3842778 1581262753.10 151.4656 60.0017 32.0000 1.9796 1.9805 416.8844 417.1202 0.0355 -1.0000 -1.0000 3842840 1581262753.20 151.5004 60.0017 32.0000 1.9792 1.9801 416.8832 417.1203 0.0357 -1.0000 -1.0000 3842918 1581262753.30 151.5004 60.0017 32.0000 1.9795 1.9804 416.9401 417.1770 0.0357 -1.0000 -1.0000 3842981 1581262753.40 151.5004 60.0017 32.0000 1.9789 1.9798 416.8909 417.1269 0.0355 -1.0000 -1.0000 3843372 1581262753.50 151.5004 60.0017 32.0000 1.9786 1.9795 416.9327 417.1692 0.0356 -1.0000 -1.0000 3843434 1581262753.60 151.5004 60.0017 32.0000 1.9791 1.9801 416.8482 417.0837 0.0355 -1.0000 -1.0000 3843496 1581262753.70 151.5004 60.0017 32.0000 1.9799 1.9809 416.9344 417.1707 0.0356 -1.0000 -1.0000 3843575 1581262753.80 151.5344 60.0017 32.0000 1.9796 1.9805 416.9192 417.1564 0.0357 -1.0000 -1.0000 3843637 1581262753.90 151.5344 60.0017 32.0000 1.9793 1.9802 416.9216 417.1589 0.0356 -1.0000 -1.0000 3844512 1581262754.00 151.5344 60.0017 32.0000 1.9800 1.9809 416.8636 417.0995 0.0355 -1.0000 -1.0000 3844575 1581262754.10 151.5344 60.0017 32.0000 1.9793 1.9802 416.8405 417.0767 0.0356 -1.0000 -1.0000 3844637 1581262754.20 151.5344 60.0017 32.0000 1.9797 1.9806 416.8439 417.0800 0.0355 -1.0000 -1.0000 3844699 1581262754.30 151.5243 60.0017 32.0000 1.9800 1.9809 416.8963 417.1322 0.0355 -1.0000 -1.0000 3844778 1581262754.40 151.5243 60.0017 32.0000 1.9792 1.9801 416.8756 417.1116 0.0355 -1.0000 -1.0000 3844840 1581262754.50 151.5243 60.0017 32.0000 1.9796 1.9805 416.7785 417.0151 0.0356 -1.0000 -1.0000 3844902 1581262754.60 151.5243 60.0017 32.0000 1.9800 1.9809 416.8359 417.0724 0.0356 -1.0000 -1.0000 3844965 1581262754.70 151.5243 60.0017 32.0000 1.9797 1.9806 416.9169 417.1537 0.0357 -1.0000 -1.0000 3845043 1581262754.80 151.5173 60.0021 32.0000 1.9795 1.9805 416.9109 417.1484 0.0357 -1.0000 -1.0000 3845106 1581262754.90 151.5119 60.0024 32.0000 1.9792 1.9802 416.8990 417.1358 0.0357 -1.0000 -1.0000 3845184 1581262755.00 151.5119 60.0024 32.0000 1.9794 1.9803 416.8413 417.0775 0.0355 -1.0000 -1.0000 3845246 1581262755.10 151.5119 60.0024 32.0000 1.9793 1.9803 416.9585 417.1957 0.0357 -1.0000 -1.0000 3845309 1581262755.20 151.5119 60.0024 32.0000 1.9791 1.9801 416.8945 417.1310 0.0356 -1.0000 -1.0000 3845387 1581262755.30 151.5108 60.0024 32.0000 1.9801 1.9810 416.8666 417.1027 0.0356 -1.0000 -1.0000 3845449 1581262755.40 151.4527 60.0024 32.0000 1.9797 1.9806 416.8365 417.0738 0.0357 -1.0000 -1.0000 3845512 1581262755.50 151.4527 60.0024 32.0000 1.9794 1.9803 416.8595 417.0955 0.0355 -1.0000 -1.0000 3845575 1581262755.60 151.4527 60.0024 32.0000 1.9796 1.9805 416.8035 417.0395 0.0356 -1.0000 -1.0000 3845652 1581262755.70 151.4527 60.0024 32.0000 1.9797 1.9807 416.8933 417.1294 0.0355 -1.0000 -1.0000 3845715 1581262755.80 151.4527 60.0024 32.0000 1.9787 1.9796 416.8199 417.0562 0.0356 -1.0000 -1.0000 3845778 1581262755.90 151.4527 60.0024 32.0000 1.9800 1.9809 416.8379 417.0746 0.0356 -1.0000 -1.0000 3845840 1581262756.00 151.4602 60.0024 32.0000 1.9794 1.9804 416.8480 417.0842 0.0355 -1.0000 -1.0000 3845902 1581262756.10 151.5318 60.0024 32.0000 1.9799 1.9808 416.9142 417.1501 0.0356 -1.0000 -1.0000 3845981 1581262756.20 151.5318 60.0024 32.0000 1.9796 1.9805 416.9083 417.1451 0.0356 -1.0000 -1.0000 3846043 1581262756.30 151.5318 60.0024 32.0000 1.9799 1.9808 416.9616 417.1983 0.0356 -1.0000 -1.0000 3846106 1581262756.40 151.5318 60.0024 32.0000 1.9799 1.9808 416.8485 417.0848 0.0356 -1.0000 -1.0000 3846184 1581262756.50 151.5318 60.0024 32.0000 1.9798 1.9807 416.8960 417.1332 0.0357 -1.0000 -1.0000 3846231 1581262756.60 151.5338 60.0024 32.0000 1.9798 1.9807 416.9137 417.1494 0.0355 -1.0000 -1.0000 3846309 1581262756.70 151.5338 60.0024 32.0000 1.9801 1.9810 416.9951 417.2320 0.0357 -1.0000 -1.0000 3846371 1581262756.80 151.5338 60.0024 32.0000 1.9798 1.9807 416.8678 417.1047 0.0356 -1.0000 -1.0000 3846434 1581262756.90 151.5338 60.0024 32.0000 1.9794 1.9803 416.9630 417.1994 0.0356 -1.0000 -1.0000 3846793 1581262757.00 151.5338 60.0024 32.0000 1.9793 1.9803 416.8973 417.1335 0.0355 -1.0000 -1.0000 3846856 1581262757.10 151.5338 60.0024 32.0000 1.9798 1.9807 416.9277 417.1636 0.0355 -1.0000 -1.0000 3846918 1581262757.20 151.5328 60.0024 32.0000 1.9795 1.9804 416.9097 417.1469 0.0357 -1.0000 -1.0000 3846981 1581262757.30 151.5328 60.0024 32.0000 1.9797 1.9806 416.9064 417.1428 0.0355 -1.0000 -1.0000 3847043 1581262757.40 151.5328 60.0024 32.0000 1.9794 1.9803 416.9276 417.1633 0.0355 -1.0000 -1.0000 3847231 1581262757.50 151.5328 60.0024 32.0000 1.9801 1.9810 416.9218 417.1576 0.0355 -1.0000 -1.0000 3847309 1581262757.60 151.5328 60.0024 32.0000 1.9799 1.9808 416.9456 417.1820 0.0356 -1.0000 -1.0000 3847372 1581262757.70 151.4782 60.0024 32.0000 1.9798 1.9807 416.8693 417.1052 0.0355 -1.0000 -1.0000 3847434 1581262757.80 151.4758 60.0024 32.0000 1.9793 1.9802 416.9022 417.1386 0.0356 -1.0000 -1.0000 3847496 1581262757.90 151.4758 60.0024 32.0000 1.9791 1.9801 416.8439 417.0805 0.0356 -1.0000 -1.0000 3847575 1581262758.00 151.4758 60.0024 32.0000 1.9798 1.9807 416.8295 417.0655 0.0355 -1.0000 -1.0000 3847699 1581262758.10 151.4758 60.0024 32.0000 1.9799 1.9808 416.8560 417.0915 0.0354 -1.0000 -1.0000 3847778 1581262758.20 151.4758 60.0024 32.0000 1.9795 1.9804 416.9112 417.1465 0.0355 -1.0000 -1.0000 3847840 1581262758.30 151.5031 60.0024 32.0000 1.9796 1.9806 416.8850 417.1212 0.0355 -1.0000 -1.0000 3847902 1581262758.40 151.5031 60.0024 32.0000 1.9792 1.9802 416.8719 417.1086 0.0357 -1.0000 -1.0000 3847965 1581262758.50 151.5031 60.0024 32.0000 1.9797 1.9807 416.8719 417.1078 0.0355 -1.0000 -1.0000 3848746 1581262758.60 151.5031 60.0024 32.0000 1.9798 1.9808 416.8780 417.1138 0.0356 -1.0000 -1.0000 3848809 1581262758.70 151.5031 60.0024 32.0000 1.9795 1.9805 416.8924 417.1278 0.0354 -1.0000 -1.0000 3848887 1581262758.80 151.4871 60.0024 32.0000 1.9799 1.9808 416.8162 417.0512 0.0355 -1.0000 -1.0000 3848949 1581262758.90 151.4871 60.0024 32.0000 1.9807 1.9816 416.8331 417.0698 0.0356 -1.0000 -1.0000 3849028 1581262759.00 151.4871 60.0024 32.0000 1.9793 1.9802 416.8600 417.0962 0.0355 -1.0000 -1.0000 3849074 1581262759.10 151.4871 60.0024 32.0000 1.9790 1.9799 416.8958 417.1316 0.0355 -1.0000 -1.0000 3849152 1581262759.20 151.4871 60.0024 32.0000 1.9794 1.9803 416.8922 417.1272 0.0354 -1.0000 -1.0000 3849215 1581262759.30 151.4871 60.0024 32.0000 1.9791 1.9800 416.8435 417.0787 0.0354 -1.0000 -1.0000 3849278 1581262759.40 151.5265 60.0024 32.0000 1.9791 1.9800 416.8767 417.1123 0.0355 -1.0000 -1.0000 3849356 1581262759.50 151.5265 60.0024 32.0000 1.9792 1.9801 416.8775 417.1137 0.0355 -1.0000 -1.0000 3849418 1581262759.60 151.5265 60.0024 32.0000 1.9791 1.9800 416.8472 417.0835 0.0356 -1.0000 -1.0000 3849481 1581262759.70 151.5265 60.0024 32.0000 1.9795 1.9804 416.8110 417.0457 0.0354 -1.0000 -1.0000 3849543 1581262759.80 151.5265 60.0024 32.0000 1.9792 1.9801 416.8868 417.1225 0.0354 -1.0000 -1.0000 3849621 1581262759.90 151.5250 60.0022 32.0000 1.9789 1.9799 416.8052 417.0407 0.0355 -1.0000 -1.0000 3849684 1581262760.00 151.5243 60.0021 32.0000 1.9795 1.9805 416.7519 416.9875 0.0355 -1.0000 -1.0000 3849746 1581262760.10 151.5243 60.0021 32.0000 1.9794 1.9804 416.9480 417.1835 0.0355 -1.0000 -1.0000 3849825 1581262760.20 151.5243 60.0021 32.0000 1.9801 1.9810 416.9094 417.1459 0.0356 -1.0000 -1.0000 3849887 1581262760.30 151.5243 60.0021 32.0000 1.9793 1.9802 416.8514 417.0866 0.0354 -1.0000 -1.0000 3849949 1581262760.40 151.5243 60.0021 32.0000 1.9797 1.9806 416.7611 416.9967 0.0355 -1.0000 -1.0000 3850012 1581262760.50 151.5243 60.0021 32.0000 1.9788 1.9797 416.8550 417.0912 0.0355 -1.0000 -1.0000 3850152 1581262760.60 151.5283 60.0021 32.0000 1.9793 1.9802 416.8797 417.1152 0.0354 -1.0000 -1.0000 3850215 1581262760.70 151.5283 60.0021 32.0000 1.9793 1.9802 416.8914 417.1267 0.0355 -1.0000 -1.0000 3850278 1581262760.80 151.5283 60.0021 32.0000 1.9798 1.9807 416.9067 417.1427 0.0355 -1.0000 -1.0000 3850340 1581262760.90 151.5283 60.0021 32.0000 1.9798 1.9807 416.8808 417.1165 0.0355 -1.0000 -1.0000 3850418 1581262761.00 151.5283 60.0021 32.0000 1.9790 1.9799 416.9119 417.1478 0.0354 -1.0000 -1.0000 3850481 1581262761.10 151.5348 60.0021 32.0000 1.9792 1.9802 416.8816 417.1166 0.0354 -1.0000 -1.0000 3850652 1581262761.20 151.5348 60.0021 32.0000 1.9798 1.9808 416.9064 417.1414 0.0354 -1.0000 -1.0000 3850731 1581262761.30 151.5348 60.0021 32.0000 1.9797 1.9806 416.9164 417.1522 0.0355 -1.0000 -1.0000 3850793 1581262761.40 151.5348 60.0021 32.0000 1.9802 1.9811 416.9005 417.1367 0.0355 -1.0000 -1.0000 3850871 1581262761.50 151.5348 60.0021 32.0000 1.9799 1.9808 416.8453 417.0805 0.0354 -1.0000 -1.0000 3850934 1581262761.60 151.5348 60.0021 32.0000 1.9795 1.9804 416.9241 417.1595 0.0354 -1.0000 -1.0000 3851215 1581262761.70 151.4949 60.0021 32.0000 1.9796 1.9806 416.8692 417.1051 0.0355 -1.0000 -1.0000 3851278 1581262761.80 151.4949 60.0021 32.0000 1.9797 1.9806 416.8270 417.0633 0.0355 -1.0000 -1.0000 3851340 1581262761.90 151.4949 60.0021 32.0000 1.9796 1.9805 416.8795 417.1152 0.0355 -1.0000 -1.0000 3851402 1581262762.00 151.4949 60.0021 32.0000 1.9796 1.9805 416.8082 417.0443 0.0355 -1.0000 -1.0000 3851481 1581262762.10 151.4949 60.0021 32.0000 1.9798 1.9807 416.8522 417.0880 0.0355 -1.0000 -1.0000 3851918 1581262762.20 151.4584 60.0021 32.0000 1.9795 1.9804 416.9310 417.1662 0.0353 -1.0000 -1.0000 3851981 1581262762.30 151.4584 60.0021 32.0000 1.9794 1.9803 416.8597 417.0948 0.0354 -1.0000 -1.0000 3852043 1581262762.40 151.4584 60.0021 32.0000 1.9807 1.9816 416.8930 417.1282 0.0354 -1.0000 -1.0000 3852122 1581262762.50 151.4584 60.0021 32.0000 1.9793 1.9803 416.8812 417.1164 0.0354 -1.0000 -1.0000 3852184 1581262762.60 151.4584 60.0021 32.0000 1.9786 1.9795 416.9148 417.1483 0.0352 -1.0000 -1.0000 3852449 1581262762.70 151.4584 60.0021 32.0000 1.9791 1.9800 416.8690 417.1044 0.0354 -1.0000 -1.0000 3852528 1581262762.80 151.4943 60.0021 32.0000 1.9792 1.9801 416.8553 417.0901 0.0354 -1.0000 -1.0000 3852590 1581262762.90 151.4943 60.0021 32.0000 1.9791 1.9800 416.8500 417.0863 0.0355 -1.0000 -1.0000 3852668 1581262763.00 151.4943 60.0021 32.0000 1.9791 1.9800 416.8597 417.0947 0.0354 -1.0000 -1.0000 3852731 1581262763.10 151.4943 60.0021 32.0000 1.9796 1.9805 416.9127 417.1486 0.0356 -1.0000 -1.0000 3852965 1581262763.20 151.4943 60.0021 32.0000 1.9795 1.9804 416.8592 417.0954 0.0355 -1.0000 -1.0000 3853028 1581262763.30 151.4906 60.0021 32.0000 1.9792 1.9801 416.9381 417.1730 0.0352 -1.0000 -1.0000 3853090 1581262763.40 151.4904 60.0021 32.0000 1.9795 1.9804 416.9164 417.1527 0.0355 -1.0000 -1.0000 3853184 1581262763.50 151.4904 60.0021 32.0000 1.9795 1.9804 416.8901 417.1244 0.0352 -1.0000 -1.0000 3853246 1581262763.60 151.4904 60.0021 32.0000 1.9791 1.9800 416.9037 417.1382 0.0353 -1.0000 -1.0000 3853434 1581262763.70 151.4904 60.0021 32.0000 1.9794 1.9803 416.8421 417.0781 0.0355 -1.0000 -1.0000 3853496 1581262763.80 151.4904 60.0021 32.0000 1.9792 1.9801 416.9108 417.1459 0.0354 -1.0000 -1.0000 3853559 1581262763.90 151.4865 60.0021 32.0000 1.9791 1.9800 416.8234 417.0583 0.0353 -1.0000 -1.0000 3853622 1581262764.00 151.4865 60.0021 32.0000 1.9794 1.9803 416.8526 417.0873 0.0354 -1.0000 -1.0000 3853684 1581262764.10 151.4865 60.0021 32.0000 1.9790 1.9799 416.8316 417.0666 0.0353 -1.0000 -1.0000 3853762 1581262764.20 151.4865 60.0021 32.0000 1.9795 1.9804 416.8937 417.1287 0.0354 -1.0000 -1.0000 3853934 1581262764.30 151.4865 60.0021 32.0000 1.9796 1.9806 416.9999 417.2356 0.0354 -1.0000 -1.0000 3853996 1581262764.40 151.4919 60.0021 32.0000 1.9801 1.9810 416.8334 417.0680 0.0353 -1.0000 -1.0000 3854075 1581262764.50 151.4919 60.0021 32.0000 1.9800 1.9809 416.9213 417.1560 0.0353 -1.0000 -1.0000 3854137 1581262764.60 151.4919 60.0021 32.0000 1.9797 1.9806 416.9328 417.1684 0.0354 -1.0000 -1.0000 3854199 1581262764.70 151.4919 60.0021 32.0000 1.9794 1.9803 416.8761 417.1110 0.0354 -1.0000 -1.0000 3854278 1581262764.80 151.4919 60.0021 32.0000 1.9790 1.9799 416.9008 417.1356 0.0353 -1.0000 -1.0000 3854340 1581262764.90 151.4918 60.0020 32.0000 1.9799 1.9808 416.9341 417.1699 0.0355 -1.0000 -1.0000 3854402 1581262765.00 151.4915 60.0018 32.0000 1.9794 1.9804 416.8699 417.1046 0.0353 -1.0000 -1.0000 3854465 1581262765.10 151.4915 60.0018 32.0000 1.9796 1.9805 416.8467 417.0815 0.0354 -1.0000 -1.0000 3854528 1581262765.20 151.4915 60.0018 32.0000 1.9794 1.9803 416.8138 417.0497 0.0356 -1.0000 -1.0000 3854981 1581262765.30 151.4915 60.0018 32.0000 1.9796 1.9805 416.8629 417.0981 0.0354 -1.0000 -1.0000 3855043 1581262765.40 151.4915 60.0018 32.0000 1.9791 1.9800 416.9072 417.1421 0.0353 -1.0000 -1.0000 3855106 1581262765.50 151.4992 60.0018 32.0000 1.9789 1.9798 416.8112 417.0457 0.0353 -1.0000 -1.0000 3855184 1581262765.60 151.4992 60.0018 32.0000 1.9789 1.9798 416.8101 417.0440 0.0352 -1.0000 -1.0000 3855246 1581262765.70 151.4992 60.0018 32.0000 1.9788 1.9798 416.8362 417.0703 0.0353 -1.0000 -1.0000 3855684 1581262765.80 151.4992 60.0018 32.0000 1.9793 1.9802 416.8845 417.1192 0.0353 -1.0000 -1.0000 3855762 1581262765.90 151.4992 60.0018 32.0000 1.9802 1.9811 416.8960 417.1302 0.0353 -1.0000 -1.0000 3855825 1581262766.00 151.5247 60.0018 32.0000 1.9799 1.9809 416.9088 417.1436 0.0354 -1.0000 -1.0000 3855887 1581262766.10 151.5266 60.0018 32.0000 1.9796 1.9805 416.8867 417.1214 0.0353 -1.0000 -1.0000 3855949 1581262766.20 151.5266 60.0018 32.0000 1.9793 1.9802 416.8892 417.1236 0.0353 -1.0000 -1.0000 3856184 1581262766.30 151.5266 60.0018 32.0000 1.9787 1.9796 416.9194 417.1545 0.0354 -1.0000 -1.0000 3856246 1581262766.40 151.5266 60.0018 32.0000 1.9793 1.9802 416.8438 417.0792 0.0354 -1.0000 -1.0000 3856324 1581262766.50 151.5217 60.0018 32.0000 1.9787 1.9796 416.8451 417.0797 0.0353 -1.0000 -1.0000 3856387 1581262766.60 151.4911 60.0018 32.0000 1.9794 1.9803 416.8460 417.0808 0.0353 -1.0000 -1.0000 3856449 1581262766.70 151.4911 60.0018 32.0000 1.9789 1.9798 416.8495 417.0837 0.0353 -1.0000 -1.0000 3856684 1581262766.80 151.4911 60.0018 32.0000 1.9788 1.9797 416.8484 417.0834 0.0353 -1.0000 -1.0000 3856746 1581262766.90 151.4911 60.0018 32.0000 1.9798 1.9807 416.8242 417.0587 0.0354 -1.0000 -1.0000 3856825 1581262767.00 151.4911 60.0018 32.0000 1.9797 1.9806 416.8587 417.0923 0.0352 -1.0000 -1.0000 3856872 1581262767.10 151.4755 60.0018 32.0000 1.9793 1.9803 416.8121 417.0469 0.0353 -1.0000 -1.0000 3856949 1581262767.20 151.4755 60.0018 32.0000 1.9794 1.9803 416.8420 417.0761 0.0352 -1.0000 -1.0000 3857184 1581262767.30 151.4755 60.0018 32.0000 1.9790 1.9799 416.8546 417.0888 0.0353 -1.0000 -1.0000 3857246 1581262767.40 151.4755 60.0018 32.0000 1.9792 1.9801 416.9588 417.1931 0.0353 -1.0000 -1.0000 3857309 1581262767.50 151.4755 60.0018 32.0000 1.9794 1.9803 416.8454 417.0803 0.0352 -1.0000 -1.0000 3857387 1581262767.60 151.4755 60.0018 32.0000 1.9796 1.9805 416.8185 417.0523 0.0352 -1.0000 -1.0000 3857449 1581262767.70 151.4990 60.0018 32.0000 1.9795 1.9804 416.8736 417.1089 0.0355 -1.0000 -1.0000 3857684 1581262767.80 151.4990 60.0018 32.0000 1.9796 1.9805 416.8471 417.0825 0.0354 -1.0000 -1.0000 3857762 1581262767.90 151.4990 60.0018 32.0000 1.9787 1.9797 416.8085 417.0445 0.0356 -1.0000 -1.0000 3857825 1581262768.00 151.4990 60.0018 32.0000 1.9798 1.9807 416.7835 417.0183 0.0353 -1.0000 -1.0000 3857887 1581262768.10 151.4990 60.0018 32.0000 1.9790 1.9799 416.9106 417.1448 0.0353 -1.0000 -1.0000 3857949 1581262768.20 151.5115 60.0018 32.0000 1.9787 1.9796 416.8722 417.1070 0.0354 -1.0000 -1.0000 3858012 1581262768.30 151.5526 60.0018 32.0000 1.9787 1.9796 416.7936 417.0291 0.0354 -1.0000 -1.0000 3858075 1581262768.40 151.5526 60.0018 32.0000 1.9789 1.9798 416.8596 417.0940 0.0352 -1.0000 -1.0000 3858152 1581262768.50 151.5526 60.0018 32.0000 1.9798 1.9807 416.8502 417.0847 0.0353 -1.0000 -1.0000 3858215 1581262768.60 151.5526 60.0018 32.0000 1.9797 1.9806 416.9506 417.1858 0.0354 -1.0000 -1.0000 3858278 1581262768.70 151.5526 60.0018 32.0000 1.9794 1.9804 416.8496 417.0846 0.0353 -1.0000 -1.0000 3858356 1581262768.80 151.5415 60.0018 32.0000 1.9793 1.9802 416.8524 417.0874 0.0354 -1.0000 -1.0000 3858934 1581262768.90 151.5415 60.0018 32.0000 1.9800 1.9809 416.7263 416.9608 0.0353 -1.0000 -1.0000 3859012 1581262769.00 151.5415 60.0018 32.0000 1.9800 1.9809 416.9074 417.1418 0.0353 -1.0000 -1.0000 3859075 1581262769.10 151.5415 60.0018 32.0000 1.9799 1.9808 416.8632 417.0982 0.0354 -1.0000 -1.0000 3859137 1581262769.20 151.5415 60.0018 32.0000 1.9796 1.9806 416.8609 417.0963 0.0353 -1.0000 -1.0000 3859215 1581262769.30 151.5052 60.0018 32.0000 1.9796 1.9806 416.8395 417.0730 0.0353 -1.0000 -1.0000 3859278 1581262769.40 151.4999 60.0018 32.0000 1.9798 1.9807 416.8810 417.1156 0.0353 -1.0000 -1.0000 3859340 1581262769.50 151.4999 60.0018 32.0000 1.9800 1.9809 416.8183 417.0521 0.0352 -1.0000 -1.0000 3859402 1581262769.60 151.4999 60.0018 32.0000 1.9790 1.9799 416.8240 417.0584 0.0353 -1.0000 -1.0000 3859465 1581262769.70 151.4999 60.0018 32.0000 1.9787 1.9796 416.8704 417.1049 0.0353 -1.0000 -1.0000 3859528 1581262769.80 151.4971 60.0017 32.0000 1.9793 1.9802 416.8922 417.1273 0.0353 -1.0000 -1.0000 3859606 1581262769.90 151.4793 60.0013 32.0000 1.9797 1.9806 416.8247 417.0591 0.0353 -1.0000 -1.0000 3859668 1581262770.00 151.4793 60.0013 32.0000 1.9792 1.9801 416.9544 417.1884 0.0352 -1.0000 -1.0000 3859731 1581262770.10 151.4793 60.0013 32.0000 1.9793 1.9802 416.8943 417.1291 0.0353 -1.0000 -1.0000 3859809 1581262770.20 151.4793 60.0013 32.0000 1.9790 1.9799 416.8727 417.1072 0.0353 -1.0000 -1.0000 3859872 1581262770.30 151.4793 60.0013 32.0000 1.9792 1.9802 416.8511 417.0859 0.0354 -1.0000 -1.0000 3900199 1581262770.40 151.4546 60.0013 32.0000 1.9791 1.9801 416.8695 417.1045 0.0353 -1.0000 -1.0000 3900262 1581262770.50 151.4461 60.0013 32.0000 1.9792 1.9801 416.8492 417.0834 0.0353 -1.0000 -1.0000 3900324 1581262770.60 151.4461 60.0013 32.0000 1.9792 1.9801 416.8401 417.0737 0.0352 -1.0000 -1.0000 3900387 1581262770.70 151.4461 60.0013 32.0000 1.9792 1.9801 416.8987 417.1333 0.0354 -1.0000 -1.0000 3900465 1581262770.80 151.4461 60.0013 32.0000 1.9792 1.9801 416.9012 417.1367 0.0354 -1.0000 -1.0000 3900699 1581262770.90 151.4461 60.0013 32.0000 1.9794 1.9803 416.8713 417.1060 0.0353 -1.0000 -1.0000 3900777 1581262771.00 151.4917 60.0013 32.0000 1.9793 1.9802 416.8219 417.0554 0.0352 -1.0000 -1.0000 3900840 1581262771.10 151.4917 60.0013 32.0000 1.9799 1.9808 416.8483 417.0833 0.0353 -1.0000 -1.0000 3900902 1581262771.20 151.4917 60.0013 32.0000 1.9797 1.9806 416.9040 417.1369 0.0350 -1.0000 -1.0000 3900965 1581262771.30 151.4917 60.0013 32.0000 1.9797 1.9806 416.9029 417.1370 0.0352 -1.0000 -1.0000 3901152 1581262771.40 151.4917 60.0013 32.0000 1.9787 1.9796 416.8764 417.1105 0.0352 -1.0000 -1.0000 3901215 1581262771.50 151.4917 60.0013 32.0000 1.9792 1.9801 416.9077 417.1409 0.0351 -1.0000 -1.0000 3901277 1581262771.60 151.5052 60.0013 32.0000 1.9792 1.9801 416.8974 417.1329 0.0354 -1.0000 -1.0000 3901340 1581262771.70 151.5155 60.0013 32.0000 1.9801 1.9810 416.9107 417.1451 0.0353 -1.0000 -1.0000 3901402 1581262771.80 151.5155 60.0013 32.0000 1.9797 1.9806 416.8451 417.0796 0.0353 -1.0000 -1.0000 3901699 1581262771.90 151.5155 60.0013 32.0000 1.9798 1.9807 416.8901 417.1242 0.0353 -1.0000 -1.0000 3901762 1581262772.00 151.5155 60.0013 32.0000 1.9797 1.9807 416.9204 417.1550 0.0353 -1.0000 -1.0000 3901824 1581262772.10 151.5155 60.0013 32.0000 1.9792 1.9801 416.9395 417.1730 0.0351 -1.0000 -1.0000 3901887 1581262772.20 151.5151 60.0013 32.0000 1.9794 1.9803 416.9868 417.2207 0.0352 -1.0000 -1.0000 3901965 1581262772.30 151.5151 60.0013 32.0000 1.9790 1.9800 416.9267 417.1609 0.0353 -1.0000 -1.0000 3902402 1581262772.40 151.5151 60.0013 32.0000 1.9790 1.9799 416.9562 417.1906 0.0353 -1.0000 -1.0000 3902481 1581262772.50 151.5151 60.0013 32.0000 1.9792 1.9801 416.9459 417.1799 0.0352 -1.0000 -1.0000 3902543 1581262772.60 151.5151 60.0013 32.0000 1.9794 1.9803 416.9546 417.1890 0.0353 -1.0000 -1.0000 3902606 1581262772.70 151.5151 60.0013 32.0000 1.9790 1.9800 417.0167 417.2517 0.0354 -1.0000 -1.0000 3902668 1581262772.80 151.5300 60.0013 32.0000 1.9796 1.9805 416.9225 417.1563 0.0352 -1.0000 -1.0000 3902981 1581262772.90 151.5300 60.0013 32.0000 1.9799 1.9808 416.9232 417.1578 0.0353 -1.0000 -1.0000 3903059 1581262773.00 151.5300 60.0013 32.0000 1.9790 1.9799 416.8912 417.1257 0.0353 -1.0000 -1.0000 3903121 1581262773.10 151.5300 60.0013 32.0000 1.9795 1.9804 416.8829 417.1167 0.0352 -1.0000 -1.0000 3903184 1581262773.20 151.5300 60.0013 32.0000 1.9796 1.9805 416.9882 417.2224 0.0352 -1.0000 -1.0000 3903262 1581262773.30 151.5177 60.0013 32.0000 1.9798 1.9807 416.9811 417.2160 0.0353 -1.0000 -1.0000 3903324 1581262773.40 151.4916 60.0013 32.0000 1.9794 1.9803 417.0148 417.2490 0.0352 -1.0000 -1.0000 3903512 1581262773.50 151.4916 60.0013 32.0000 1.9800 1.9810 416.8965 417.1309 0.0353 -1.0000 -1.0000 3903590 1581262773.60 151.4916 60.0013 32.0000 1.9797 1.9806 416.8789 417.1136 0.0353 -1.0000 -1.0000 3903652 1581262773.70 151.4916 60.0013 32.0000 1.9806 1.9815 416.8672 417.1020 0.0353 -1.0000 -1.0000 3903715 1581262773.80 151.4916 60.0013 32.0000 1.9795 1.9804 416.9480 417.1826 0.0353 -1.0000 -1.0000 3903778 1581262773.90 151.4938 60.0013 32.0000 1.9797 1.9806 416.9771 417.2111 0.0352 -1.0000 -1.0000 3903840 1581262774.00 151.4938 60.0013 32.0000 1.9798 1.9807 416.9110 417.1458 0.0353 -1.0000 -1.0000 3903918 1581262774.10 151.4938 60.0013 32.0000 1.9790 1.9799 416.9690 417.2033 0.0352 -1.0000 -1.0000 3903996 1581262774.20 151.4938 60.0013 32.0000 1.9795 1.9804 416.9159 417.1505 0.0353 -1.0000 -1.0000 3904059 1581262774.30 151.4938 60.0013 32.0000 1.9799 1.9809 416.9789 417.2140 0.0354 -1.0000 -1.0000 3904121 1581262774.40 151.5077 60.0013 32.0000 1.9798 1.9808 416.9230 417.1573 0.0352 -1.0000 -1.0000 3904199 1581262774.50 151.5082 60.0013 32.0000 1.9798 1.9807 416.9791 417.2146 0.0354 -1.0000 -1.0000 3904262 1581262774.60 151.5082 60.0013 32.0000 1.9794 1.9803 416.8922 417.1266 0.0353 -1.0000 -1.0000 3904324 1581262774.70 151.5082 60.0013 32.0000 1.9794 1.9803 416.9831 417.2174 0.0352 -1.0000 -1.0000 3904387 1581262774.80 151.5082 60.0013 32.0000 1.9795 1.9804 416.9635 417.1976 0.0352 -1.0000 -1.0000 3904449 1581262774.90 151.5068 60.0013 32.0000 1.9799 1.9808 416.9266 417.1599 0.0351 -1.0000 -1.0000 3904746 1581262775.00 151.4843 60.0014 32.0000 1.9797 1.9806 416.8755 417.1091 0.0352 -1.0000 -1.0000 3904809 1581262775.10 151.4843 60.0014 32.0000 1.9798 1.9807 416.9465 417.1811 0.0353 -1.0000 -1.0000 3904871 1581262775.20 151.4843 60.0014 32.0000 1.9793 1.9803 416.9177 417.1525 0.0353 -1.0000 -1.0000 3904949 1581262775.30 151.4843 60.0014 32.0000 1.9788 1.9798 416.9291 417.1635 0.0353 -1.0000 -1.0000 3905012 1581262775.40 151.4843 60.0014 32.0000 1.9790 1.9799 416.9862 417.2200 0.0351 -1.0000 -1.0000 3905449 1581262775.50 151.4843 60.0014 32.0000 1.9792 1.9801 416.8459 417.0805 0.0353 -1.0000 -1.0000 3905512 1581262775.60 151.5080 60.0014 32.0000 1.9788 1.9797 416.9664 417.2012 0.0354 -1.0000 -1.0000 3905590 1581262775.70 151.5080 60.0014 32.0000 1.9797 1.9807 416.9563 417.1914 0.0354 -1.0000 -1.0000 3905637 1581262775.80 151.5080 60.0014 32.0000 1.9795 1.9805 416.9356 417.1704 0.0353 -1.0000 -1.0000 3905715 1581262775.90 151.5080 60.0014 32.0000 1.9796 1.9805 417.0085 417.2433 0.0354 -1.0000 -1.0000 3905777 1581262776.00 151.5080 60.0014 32.0000 1.9798 1.9807 416.8599 417.0951 0.0354 -1.0000 -1.0000 3905840 1581262776.10 151.5080 60.0014 32.0000 1.9792 1.9801 416.9091 417.1433 0.0352 -1.0000 -1.0000 3905918 1581262776.20 151.5319 60.0014 32.0000 1.9793 1.9803 416.9051 417.1392 0.0352 -1.0000 -1.0000 3905981 1581262776.30 151.5319 60.0014 32.0000 1.9798 1.9807 416.9710 417.2058 0.0354 -1.0000 -1.0000 3906043 1581262776.40 151.5319 60.0014 32.0000 1.9798 1.9807 416.8720 417.1070 0.0353 -1.0000 -1.0000 3906106 1581262776.50 151.5319 60.0014 32.0000 1.9789 1.9798 416.9316 417.1650 0.0351 -1.0000 -1.0000 3906402 1581262776.60 151.5319 60.0014 32.0000 1.9792 1.9801 416.9477 417.1824 0.0353 -1.0000 -1.0000 3906465 1581262776.70 151.5249 60.0014 32.0000 1.9800 1.9809 416.9546 417.1882 0.0351 -1.0000 -1.0000 3906528 1581262776.80 151.5243 60.0014 32.0000 1.9796 1.9805 416.9048 417.1385 0.0352 -1.0000 -1.0000 3906590 1581262776.90 151.5243 60.0014 32.0000 1.9794 1.9803 416.9101 417.1451 0.0354 -1.0000 -1.0000 3906684 1581262777.00 151.5243 60.0014 32.0000 1.9792 1.9801 416.9029 417.1379 0.0353 -1.0000 -1.0000 3906746 1581262777.10 151.5243 60.0014 32.0000 1.9803 1.9813 416.9193 417.1541 0.0353 -1.0000 -1.0000 3906793 1581262777.20 151.5230 60.0014 32.0000 1.9800 1.9809 416.9851 417.2184 0.0351 -1.0000 -1.0000 3906871 1581262777.30 151.4825 60.0014 32.0000 1.9798 1.9807 416.8574 417.0909 0.0352 -1.0000 -1.0000 3906934 1581262777.40 151.4825 60.0014 32.0000 1.9793 1.9802 416.8823 417.1158 0.0351 -1.0000 -1.0000 3906996 1581262777.50 151.4825 60.0014 32.0000 1.9794 1.9803 416.8879 417.1215 0.0352 -1.0000 -1.0000 3907278 1581262777.60 151.4825 60.0014 32.0000 1.9794 1.9803 416.8163 417.0502 0.0351 -1.0000 -1.0000 3907340 1581262777.70 151.4825 60.0014 32.0000 1.9794 1.9803 416.9882 417.2223 0.0353 -1.0000 -1.0000 3907418 1581262777.80 151.4725 60.0014 32.0000 1.9796 1.9805 416.8921 417.1264 0.0353 -1.0000 -1.0000 3907481 1581262777.90 151.4723 60.0014 32.0000 1.9800 1.9810 416.9017 417.1359 0.0353 -1.0000 -1.0000 3907543 1581262778.00 151.4723 60.0014 32.0000 1.9793 1.9802 416.8903 417.1256 0.0355 -1.0000 -1.0000 3908184 1581262778.10 151.4723 60.0014 32.0000 1.9796 1.9805 416.9737 417.2074 0.0352 -1.0000 -1.0000 3908262 1581262778.20 151.4723 60.0014 32.0000 1.9792 1.9801 416.9339 417.1679 0.0353 -1.0000 -1.0000 3908324 1581262778.30 151.4723 60.0014 32.0000 1.9792 1.9801 416.9414 417.1759 0.0353 -1.0000 -1.0000 3908387 1581262778.40 151.5043 60.0014 32.0000 1.9795 1.9804 417.0078 417.2417 0.0352 -1.0000 -1.0000 3908465 1581262778.50 151.5043 60.0014 32.0000 1.9789 1.9798 416.9463 417.1806 0.0353 -1.0000 -1.0000 3908528 1581262778.60 151.5043 60.0014 32.0000 1.9798 1.9807 416.8970 417.1311 0.0352 -1.0000 -1.0000 3908590 1581262778.70 151.5043 60.0014 32.0000 1.9794 1.9804 416.8057 417.0400 0.0353 -1.0000 -1.0000 3908652 1581262778.80 151.5043 60.0014 32.0000 1.9794 1.9803 416.9349 417.1699 0.0353 -1.0000 -1.0000 3908715 1581262778.90 151.4886 60.0014 32.0000 1.9797 1.9806 416.8634 417.0978 0.0353 -1.0000 -1.0000 3908793 1581262779.00 151.4870 60.0014 32.0000 1.9796 1.9805 416.9366 417.1710 0.0353 -1.0000 -1.0000 3908856 1581262779.10 151.4870 60.0014 32.0000 1.9792 1.9801 416.9096 417.1450 0.0354 -1.0000 -1.0000 3908918 1581262779.20 151.4870 60.0014 32.0000 1.9796 1.9805 416.8574 417.0921 0.0353 -1.0000 -1.0000 3908996 1581262779.30 151.4870 60.0014 32.0000 1.9798 1.9807 416.9249 417.1584 0.0352 -1.0000 -1.0000 3909059 1581262779.40 151.4890 60.0014 32.0000 1.9794 1.9803 416.9192 417.1532 0.0352 -1.0000 -1.0000 3909122 1581262779.50 151.5040 60.0014 32.0000 1.9795 1.9804 416.8676 417.1019 0.0353 -1.0000 -1.0000 3909465 1581262779.60 151.5040 60.0014 32.0000 1.9785 1.9794 416.7822 417.0163 0.0353 -1.0000 -1.0000 3909528 1581262779.70 151.5040 60.0014 32.0000 1.9795 1.9804 416.9024 417.1374 0.0353 -1.0000 -1.0000 3909590 1581262779.80 151.5040 60.0014 32.0000 1.9798 1.9807 416.8884 417.1218 0.0351 -1.0000 -1.0000 3909668 1581262779.90 151.5040 60.0014 32.0000 1.9804 1.9813 416.9161 417.1510 0.0354 -1.0000 -1.0000 3909715 1581262780.00 151.4915 60.0015 32.0000 1.9800 1.9809 416.9109 417.1448 0.0352 -1.0000 -1.0000 3909793 1581262780.10 151.4915 60.0015 32.0000 1.9799 1.9808 416.8936 417.1279 0.0353 -1.0000 -1.0000 3910012 1581262780.20 151.4915 60.0015 32.0000 1.9796 1.9805 416.8357 417.0707 0.0354 -1.0000 -1.0000 3910075 1581262780.30 151.4915 60.0015 32.0000 1.9792 1.9801 416.9440 417.1782 0.0352 -1.0000 -1.0000 3910137 1581262780.40 151.4915 60.0015 32.0000 1.9798 1.9807 416.9296 417.1620 0.0350 -1.0000 -1.0000 3910215 1581262780.50 151.4915 60.0015 32.0000 1.9792 1.9801 416.9304 417.1652 0.0354 -1.0000 -1.0000 3910278 1581262780.60 151.4915 60.0015 32.0000 1.9792 1.9801 416.9031 417.1376 0.0353 -1.0000 -1.0000 3910402 1581262780.70 151.4985 60.0015 32.0000 1.9799 1.9808 416.9180 417.1525 0.0352 -1.0000 -1.0000 3910465 1581262780.80 151.4985 60.0015 32.0000 1.9792 1.9801 416.8827 417.1181 0.0354 -1.0000 -1.0000 3910528 1581262780.90 151.4985 60.0015 32.0000 1.9792 1.9802 416.8920 417.1264 0.0353 -1.0000 -1.0000 3910606 1581262781.00 151.4985 60.0015 32.0000 1.9793 1.9802 416.9316 417.1660 0.0352 -1.0000 -1.0000 3910668 1581262781.10 151.4985 60.0015 32.0000 1.9792 1.9801 416.9048 417.1389 0.0353 -1.0000 -1.0000 3911449 1581262781.20 151.4984 60.0015 32.0000 1.9798 1.9807 416.9024 417.1365 0.0352 -1.0000 -1.0000 3911528 1581262781.30 151.4980 60.0015 32.0000 1.9798 1.9808 416.8890 417.1226 0.0352 -1.0000 -1.0000 3911590 1581262781.40 151.4980 60.0015 32.0000 1.9803 1.9812 416.9454 417.1786 0.0351 -1.0000 -1.0000 3911652 1581262781.50 151.4980 60.0015 32.0000 1.9799 1.9809 416.9489 417.1831 0.0352 -1.0000 -1.0000 3911715 1581262781.60 151.4980 60.0015 32.0000 1.9788 1.9797 416.9151 417.1483 0.0351 -1.0000 -1.0000 3911778 1581262781.70 151.4980 60.0015 32.0000 1.9797 1.9806 416.9056 417.1387 0.0351 -1.0000 -1.0000 3911840 1581262781.80 151.4581 60.0015 32.0000 1.9791 1.9801 416.9968 417.2307 0.0352 -1.0000 -1.0000 3911918 1581262781.90 151.4581 60.0015 32.0000 1.9795 1.9804 416.8267 417.0612 0.0353 -1.0000 -1.0000 3911981 1581262782.00 151.4581 60.0015 32.0000 1.9790 1.9799 416.8756 417.1097 0.0352 -1.0000 -1.0000 3912043 1581262782.10 151.4581 60.0015 32.0000 1.9791 1.9800 416.9062 417.1408 0.0353 -1.0000 -1.0000 3912106 1581262782.20 151.4581 60.0015 32.0000 1.9796 1.9806 416.8491 417.0835 0.0353 -1.0000 -1.0000 3912184 1581262782.30 151.4581 60.0015 32.0000 1.9790 1.9799 416.8660 417.1011 0.0354 -1.0000 -1.0000 3912246 1581262782.40 151.5185 60.0015 32.0000 1.9795 1.9804 416.9092 417.1428 0.0352 -1.0000 -1.0000 3912309 1581262782.50 151.5185 60.0015 32.0000 1.9794 1.9804 416.8975 417.1320 0.0353 -1.0000 -1.0000 3912371 1581262782.60 151.5185 60.0015 32.0000 1.9792 1.9801 416.9724 417.2064 0.0352 -1.0000 -1.0000 3912434 1581262782.70 151.5185 60.0015 32.0000 1.9793 1.9802 416.9639 417.1986 0.0353 -1.0000 -1.0000 3912512 1581262782.80 151.5185 60.0015 32.0000 1.9792 1.9801 416.8838 417.1187 0.0354 -1.0000 -1.0000 3912574 1581262782.90 151.5185 60.0015 32.0000 1.9795 1.9805 416.9702 417.2044 0.0352 -1.0000 -1.0000 3912637 1581262783.00 151.5185 60.0015 32.0000 1.9791 1.9800 416.9854 417.2199 0.0352 -1.0000 -1.0000 3912715 1581262783.10 151.5185 60.0015 32.0000 1.9796 1.9805 416.9695 417.2038 0.0354 -1.0000 -1.0000 3912778 1581262783.20 151.5185 60.0015 32.0000 1.9795 1.9804 416.9767 417.2113 0.0353 -1.0000 -1.0000 3912918 1581262783.30 151.5185 60.0015 32.0000 1.9800 1.9810 416.9232 417.1572 0.0352 -1.0000 -1.0000 3912981 1581262783.40 151.5185 60.0015 32.0000 1.9790 1.9799 416.9292 417.1635 0.0352 -1.0000 -1.0000 3913043 1581262783.50 151.5487 60.0015 32.0000 1.9792 1.9801 416.8909 417.1251 0.0353 -1.0000 -1.0000 3913122 1581262783.60 151.5487 60.0015 32.0000 1.9802 1.9811 416.9780 417.2114 0.0351 -1.0000 -1.0000 3913184 1581262783.70 151.5487 60.0015 32.0000 1.9800 1.9810 416.9859 417.2198 0.0352 -1.0000 -1.0000 3913481 1581262783.80 151.5487 60.0015 32.0000 1.9797 1.9807 417.0067 417.2410 0.0353 -1.0000 -1.0000 3913559 1581262783.90 151.5487 60.0015 32.0000 1.9794 1.9804 416.9266 417.1611 0.0353 -1.0000 -1.0000 3913622 1581262784.00 151.5259 60.0015 32.0000 1.9792 1.9801 417.0138 417.2485 0.0353 -1.0000 -1.0000 3913684 1581262784.10 151.5101 60.0015 32.0000 1.9789 1.9799 416.9868 417.2207 0.0352 -1.0000 -1.0000 3913746 1581262784.20 151.5101 60.0015 32.0000 1.9793 1.9802 416.9119 417.1471 0.0354 -1.0000 -1.0000 3914215 1581262784.30 151.5101 60.0015 32.0000 1.9789 1.9798 416.9043 417.1390 0.0353 -1.0000 -1.0000 3914278 1581262784.40 151.5101 60.0015 32.0000 1.9795 1.9804 416.8958 417.1309 0.0354 -1.0000 -1.0000 3914356 1581262784.50 151.5101 60.0015 32.0000 1.9792 1.9801 416.8957 417.1308 0.0354 -1.0000 -1.0000 3914418 1581262784.60 151.4976 60.0020 32.0000 1.9785 1.9794 416.8917 417.1266 0.0353 -1.0000 -1.0000 3914481 1581262784.70 151.4976 60.0020 32.0000 1.9789 1.9798 416.9070 417.1412 0.0352 -1.0000 -1.0000 3914543 1581262784.80 151.4976 60.0020 32.0000 1.9788 1.9797 416.9064 417.1400 0.0352 -1.0000 -1.0000 3914606 1581262784.90 151.4976 60.0020 32.0000 1.9792 1.9801 416.9249 417.1597 0.0353 -1.0000 -1.0000 3914684 1581262785.00 151.4976 60.0020 32.0000 1.9795 1.9804 416.9524 417.1869 0.0353 -1.0000 -1.0000 3914746 1581262785.10 151.4976 60.0020 32.0000 1.9794 1.9803 416.9561 417.1910 0.0353 -1.0000 -1.0000 3914809 1581262785.20 151.5097 60.0020 32.0000 1.9786 1.9795 416.8887 417.1232 0.0354 -1.0000 -1.0000 3914871 1581262785.30 151.5146 60.0020 32.0000 1.9791 1.9800 416.9258 417.1605 0.0353 -1.0000 -1.0000 3914949 1581262785.40 151.5146 60.0020 32.0000 1.9792 1.9801 416.9858 417.2198 0.0353 -1.0000 -1.0000 3915012 1581262785.50 151.5146 60.0020 32.0000 1.9789 1.9798 416.9357 417.1707 0.0354 -1.0000 -1.0000 3915090 1581262785.60 151.5146 60.0020 32.0000 1.9797 1.9806 416.8527 417.0878 0.0354 -1.0000 -1.0000 3915184 1581262785.70 151.5173 60.0020 32.0000 1.9796 1.9805 416.8994 417.1345 0.0354 -1.0000 -1.0000 3915246 1581262785.80 151.5516 60.0020 32.0000 1.9793 1.9802 416.8865 417.1217 0.0354 -1.0000 -1.0000 3915324 1581262785.90 151.5516 60.0020 32.0000 1.9794 1.9803 416.9120 417.1466 0.0353 -1.0000 -1.0000 3915387 1581262786.00 151.5516 60.0020 32.0000 1.9796 1.9805 416.9371 417.1711 0.0352 -1.0000 -1.0000 3915449 1581262786.10 151.5516 60.0020 32.0000 1.9795 1.9804 416.8526 417.0871 0.0353 -1.0000 -1.0000 3915527 1581262786.20 151.5516 60.0020 32.0000 1.9796 1.9805 416.9315 417.1652 0.0352 -1.0000 -1.0000 3915746 1581262786.30 151.4984 60.0020 32.0000 1.9797 1.9806 416.9159 417.1499 0.0352 -1.0000 -1.0000 3915809 1581262786.40 151.4828 60.0020 32.0000 1.9800 1.9809 416.9248 417.1590 0.0353 -1.0000 -1.0000 3915887 1581262786.50 151.4828 60.0020 32.0000 1.9797 1.9806 416.8374 417.0713 0.0353 -1.0000 -1.0000 3915949 1581262786.60 151.4828 60.0020 32.0000 1.9789 1.9798 416.8654 417.1007 0.0354 -1.0000 -1.0000 3916012 1581262786.70 151.4828 60.0020 32.0000 1.9795 1.9805 416.9176 417.1524 0.0353 -1.0000 -1.0000 3916199 1581262786.80 151.4832 60.0020 32.0000 1.9796 1.9805 416.8470 417.0810 0.0352 -1.0000 -1.0000 3916262 1581262786.90 151.5008 60.0020 32.0000 1.9795 1.9804 416.8929 417.1270 0.0352 -1.0000 -1.0000 3916340 1581262787.00 151.5008 60.0020 32.0000 1.9790 1.9799 416.9257 417.1599 0.0353 -1.0000 -1.0000 3916402 1581262787.10 151.5008 60.0020 32.0000 1.9794 1.9803 416.9087 417.1448 0.0355 -1.0000 -1.0000 3916465 1581262787.20 151.5008 60.0020 32.0000 1.9793 1.9803 416.9955 417.2309 0.0354 -1.0000 -1.0000 3916699 1581262787.30 151.5008 60.0020 32.0000 1.9796 1.9805 416.8994 417.1338 0.0353 -1.0000 -1.0000 3916762 1581262787.40 151.5054 60.0020 32.0000 1.9796 1.9806 416.8861 417.1214 0.0354 -1.0000 -1.0000 3916824 1581262787.50 151.5054 60.0020 32.0000 1.9789 1.9798 416.8427 417.0771 0.0353 -1.0000 -1.0000 3916887 1581262787.60 151.5054 60.0020 32.0000 1.9797 1.9806 416.8159 417.0496 0.0351 -1.0000 -1.0000 3916949 1581262787.70 151.5054 60.0020 32.0000 1.9796 1.9806 416.9324 417.1660 0.0352 -1.0000 -1.0000 3917012 1581262787.80 151.5054 60.0020 32.0000 1.9797 1.9806 416.8746 417.1092 0.0353 -1.0000 -1.0000 3918027 1581262787.90 151.5036 60.0020 32.0000 1.9793 1.9802 416.9527 417.1875 0.0354 -1.0000 -1.0000 3918090 1581262788.00 151.5008 60.0020 32.0000 1.9800 1.9809 416.9326 417.1665 0.0352 -1.0000 -1.0000 3918152 1581262788.10 151.5008 60.0020 32.0000 1.9794 1.9803 416.9498 417.1841 0.0353 -1.0000 -1.0000 3918231 1581262788.20 151.5008 60.0020 32.0000 1.9798 1.9807 416.9402 417.1735 0.0351 -1.0000 -1.0000 3918293 1581262788.30 151.5008 60.0020 32.0000 1.9792 1.9801 416.9415 417.1754 0.0352 -1.0000 -1.0000 3918418 1581262788.40 151.5008 60.0020 32.0000 1.9789 1.9798 416.8977 417.1319 0.0353 -1.0000 -1.0000 3918496 1581262788.50 151.5287 60.0020 32.0000 1.9796 1.9806 416.8780 417.1121 0.0352 -1.0000 -1.0000 3918559 1581262788.60 151.5287 60.0020 32.0000 1.9798 1.9807 416.8655 417.1001 0.0353 -1.0000 -1.0000 3918621 1581262788.70 151.5287 60.0020 32.0000 1.9799 1.9808 416.8878 417.1224 0.0353 -1.0000 -1.0000 3918699 1581262788.80 151.5287 60.0020 32.0000 1.9798 1.9807 416.9165 417.1520 0.0355 -1.0000 -1.0000 3918762 1581262788.90 151.5287 60.0020 32.0000 1.9791 1.9800 416.9835 417.2191 0.0354 -1.0000 -1.0000 3918825 1581262789.00 151.5045 60.0020 32.0000 1.9791 1.9801 416.9758 417.2111 0.0354 -1.0000 -1.0000 3918902 1581262789.10 151.5022 60.0020 32.0000 1.9799 1.9808 416.9480 417.1827 0.0353 -1.0000 -1.0000 3918965 1581262789.20 151.5022 60.0020 32.0000 1.9803 1.9812 416.8762 417.1108 0.0353 -1.0000 -1.0000 3919043 1581262789.30 151.5022 60.0020 32.0000 1.9796 1.9805 416.8648 417.0989 0.0353 -1.0000 -1.0000 3919090 1581262789.40 151.5022 60.0020 32.0000 1.9790 1.9799 416.8961 417.1303 0.0352 -1.0000 -1.0000 3919152 1581262789.50 151.5019 60.0020 32.0000 1.9796 1.9805 416.9251 417.1601 0.0354 -1.0000 -1.0000 3919231 1581262789.60 151.4971 60.0020 32.0000 1.9794 1.9803 416.9795 417.2155 0.0354 -1.0000 -1.0000 3919293 1581262789.70 151.4971 60.0020 32.0000 1.9791 1.9800 416.9736 417.2082 0.0353 -1.0000 -1.0000 3919356 1581262789.80 151.4971 60.0020 32.0000 1.9787 1.9796 416.9513 417.1867 0.0354 -1.0000 -1.0000 3920012 1581262789.90 151.4971 60.0020 32.0000 1.9796 1.9805 416.8897 417.1242 0.0352 -1.0000 -1.0000 3920075 1581262790.00 151.4971 60.0020 32.0000 1.9799 1.9808 416.9134 417.1479 0.0353 -1.0000 -1.0000 3920152 1581262790.10 151.5155 60.0030 32.0000 1.9800 1.9809 416.9259 417.1607 0.0353 -1.0000 -1.0000 3920231 1581262790.20 151.5155 60.0030 32.0000 1.9797 1.9806 416.9940 417.2285 0.0354 -1.0000 -1.0000 3920293 1581262790.30 151.5155 60.0030 32.0000 1.9796 1.9805 416.9676 417.2030 0.0354 -1.0000 -1.0000 3920356 1581262790.40 151.5155 60.0030 32.0000 1.9796 1.9805 416.9234 417.1588 0.0354 -1.0000 -1.0000 3920418 1581262790.50 151.5155 60.0030 32.0000 1.9793 1.9802 416.9314 417.1656 0.0353 -1.0000 -1.0000 3920481 1581262790.60 151.5155 60.0030 32.0000 1.9791 1.9800 416.8709 417.1058 0.0354 -1.0000 -1.0000 3920543 1581262790.70 151.5089 60.0030 32.0000 1.9793 1.9803 416.9444 417.1795 0.0354 -1.0000 -1.0000 3920621 1581262790.80 151.4806 60.0030 32.0000 1.9791 1.9800 416.9430 417.1776 0.0353 -1.0000 -1.0000 3920684 1581262790.90 151.4806 60.0030 32.0000 1.9792 1.9801 416.9760 417.2110 0.0354 -1.0000 -1.0000 3920762 1581262791.00 151.4806 60.0030 32.0000 1.9794 1.9803 416.9352 417.1700 0.0354 -1.0000 -1.0000 3920825 1581262791.10 151.4806 60.0030 32.0000 1.9792 1.9801 416.8947 417.1300 0.0354 -1.0000 -1.0000 3920887 1581262791.20 151.4806 60.0030 32.0000 1.9799 1.9808 416.8740 417.1085 0.0353 -1.0000 -1.0000 3920965 1581262791.30 151.5051 60.0030 32.0000 1.9797 1.9806 416.9424 417.1776 0.0354 -1.0000 -1.0000 3921027 1581262791.40 151.5051 60.0030 32.0000 1.9792 1.9802 416.8666 417.1015 0.0354 -1.0000 -1.0000 3921278 1581262791.50 151.5051 60.0030 32.0000 1.9797 1.9806 416.8774 417.1122 0.0353 -1.0000 -1.0000 3921340 1581262791.60 151.5051 60.0030 32.0000 1.9799 1.9808 416.9428 417.1777 0.0354 -1.0000 -1.0000 3921402 1581262791.70 151.5051 60.0030 32.0000 1.9803 1.9813 416.9356 417.1713 0.0354 -1.0000 -1.0000 3921465 1581262791.80 151.4994 60.0030 32.0000 1.9795 1.9805 416.9218 417.1569 0.0354 -1.0000 -1.0000 3921543 1581262791.90 151.4786 60.0030 32.0000 1.9792 1.9801 416.9124 417.1487 0.0355 -1.0000 -1.0000 3921606 1581262792.00 151.4786 60.0030 32.0000 1.9789 1.9799 416.8903 417.1248 0.0353 -1.0000 -1.0000 3921668 1581262792.10 151.4786 60.0030 32.0000 1.9790 1.9799 416.9302 417.1641 0.0352 -1.0000 -1.0000 3921746 1581262792.20 151.4786 60.0030 32.0000 1.9795 1.9804 416.8902 417.1241 0.0352 -1.0000 -1.0000 3921809 1581262792.30 151.4786 60.0030 32.0000 1.9794 1.9803 416.9201 417.1549 0.0353 -1.0000 -1.0000 3921872 1581262792.40 151.5099 60.0030 32.0000 1.9796 1.9805 416.9385 417.1727 0.0352 -1.0000 -1.0000 3921949 1581262792.50 151.5099 60.0030 32.0000 1.9787 1.9796 416.9110 417.1456 0.0354 -1.0000 -1.0000 3921996 1581262792.60 151.5099 60.0030 32.0000 1.9787 1.9796 416.8663 417.1014 0.0354 -1.0000 -1.0000 3922059 1581262792.70 151.5099 60.0030 32.0000 1.9792 1.9801 416.8975 417.1328 0.0354 -1.0000 -1.0000 3922137 1581262792.80 151.5099 60.0030 32.0000 1.9800 1.9809 417.0265 417.2612 0.0353 -1.0000 -1.0000 3922199 1581262792.90 151.4982 60.0030 32.0000 1.9803 1.9812 417.0063 417.2416 0.0354 -1.0000 -1.0000 3922434 1581262793.00 151.4920 60.0030 32.0000 1.9788 1.9797 416.9257 417.1608 0.0354 -1.0000 -1.0000 3922496 1581262793.10 151.4920 60.0030 32.0000 1.9798 1.9807 416.8428 417.0778 0.0354 -1.0000 -1.0000 3922559 1581262793.20 151.4920 60.0030 32.0000 1.9794 1.9804 416.8692 417.1051 0.0355 -1.0000 -1.0000 3922637 1581262793.30 151.4920 60.0030 32.0000 1.9797 1.9806 416.8736 417.1090 0.0354 -1.0000 -1.0000 3922699 1581262793.40 151.4920 60.0030 32.0000 1.9789 1.9798 416.9568 417.1917 0.0353 -1.0000 -1.0000 3923184 1581262793.50 151.4966 60.0030 32.0000 1.9792 1.9801 416.9896 417.2249 0.0354 -1.0000 -1.0000 3923246 1581262793.60 151.4966 60.0030 32.0000 1.9798 1.9807 416.8357 417.0698 0.0352 -1.0000 -1.0000 3923325 1581262793.70 151.4966 60.0030 32.0000 1.9795 1.9804 416.9352 417.1695 0.0353 -1.0000 -1.0000 3923387 1581262793.80 151.4966 60.0030 32.0000 1.9796 1.9806 416.8162 417.0504 0.0353 -1.0000 -1.0000 3923449 1581262793.90 151.4966 60.0030 32.0000 1.9793 1.9802 416.8903 417.1251 0.0353 -1.0000 -1.0000 3923684 1581262794.00 151.5024 60.0030 32.0000 1.9798 1.9808 416.8292 417.0640 0.0354 -1.0000 -1.0000 3923746 1581262794.10 151.5035 60.0030 32.0000 1.9793 1.9803 416.9517 417.1870 0.0354 -1.0000 -1.0000 3923809 1581262794.20 151.5035 60.0030 32.0000 1.9789 1.9798 416.9122 417.1483 0.0355 -1.0000 -1.0000 3923872 1581262794.30 151.5035 60.0030 32.0000 1.9796 1.9805 416.8916 417.1264 0.0353 -1.0000 -1.0000 3923934 1581262794.40 151.5035 60.0030 32.0000 1.9795 1.9804 416.8818 417.1164 0.0353 -1.0000 -1.0000 3924184 1581262794.50 151.5035 60.0030 32.0000 1.9794 1.9803 416.8955 417.1311 0.0355 -1.0000 -1.0000 3924246 1581262794.60 151.4861 60.0030 32.0000 1.9800 1.9809 416.9507 417.1858 0.0353 -1.0000 -1.0000 3924309 1581262794.70 151.4861 60.0030 32.0000 1.9789 1.9798 416.9942 417.2288 0.0353 -1.0000 -1.0000 3924387 1581262794.80 151.4861 60.0030 32.0000 1.9792 1.9801 416.9518 417.1868 0.0354 -1.0000 -1.0000 3924449 1581262794.90 151.4861 60.0030 32.0000 1.9795 1.9805 416.8920 417.1270 0.0353 -1.0000 -1.0000 3924684 1581262795.00 151.4861 60.0030 32.0000 1.9795 1.9804 417.0604 417.2960 0.0354 -1.0000 -1.0000 3924762 1581262795.10 151.5208 60.0030 32.0000 1.9801 1.9810 416.9137 417.1481 0.0352 -1.0000 -1.0000 3924825 1581262795.20 151.5222 60.0030 32.0000 1.9797 1.9806 417.0362 417.2706 0.0353 -1.0000 -1.0000 3924887 1581262795.30 151.5222 60.0030 32.0000 1.9794 1.9804 416.8938 417.1290 0.0354 -1.0000 -1.0000 3924981 1581262795.40 151.5222 60.0030 32.0000 1.9789 1.9798 416.9897 417.2249 0.0354 -1.0000 -1.0000 3925215 1581262795.50 151.5222 60.0030 32.0000 1.9793 1.9802 416.9488 417.1843 0.0355 -1.0000 -1.0000 3925278 1581262795.60 151.5203 60.0030 32.0000 1.9794 1.9803 416.9720 417.2067 0.0353 -1.0000 -1.0000 3925340 1581262795.70 151.5152 60.0030 32.0000 1.9799 1.9808 417.0630 417.2977 0.0353 -1.0000 -1.0000 3925402 1581262795.80 151.5152 60.0030 32.0000 1.9794 1.9804 416.9102 417.1459 0.0355 -1.0000 -1.0000 3925481 1581262795.90 151.5152 60.0030 32.0000 1.9794 1.9803 416.9943 417.2294 0.0354 -1.0000 -1.0000 3925981 1581262796.00 151.5152 60.0030 32.0000 1.9797 1.9806 416.8832 417.1185 0.0354 -1.0000 -1.0000 3926043 1581262796.10 151.5152 60.0030 32.0000 1.9792 1.9801 416.9249 417.1599 0.0354 -1.0000 -1.0000 3926106 1581262796.20 151.5001 60.0030 32.0000 1.9798 1.9807 416.9196 417.1546 0.0354 -1.0000 -1.0000 3926184 1581262796.30 151.5001 60.0030 32.0000 1.9797 1.9806 416.9914 417.2266 0.0354 -1.0000 -1.0000 3926246 1581262796.40 151.5001 60.0030 32.0000 1.9788 1.9797 416.9609 417.1965 0.0355 -1.0000 -1.0000 3926434 1581262796.50 151.5001 60.0030 32.0000 1.9796 1.9805 416.9256 417.1607 0.0354 -1.0000 -1.0000 3926496 1581262796.60 151.5001 60.0030 32.0000 1.9792 1.9801 416.9040 417.1395 0.0354 -1.0000 -1.0000 3926559 1581262796.70 151.5001 60.0030 32.0000 1.9796 1.9805 416.9340 417.1687 0.0353 -1.0000 -1.0000 3926637 1581262796.80 151.4880 60.0030 32.0000 1.9789 1.9798 416.9767 417.2119 0.0354 -1.0000 -1.0000 3926699 1581262796.90 151.4868 60.0030 32.0000 1.9795 1.9805 416.8979 417.1334 0.0355 -1.0000 -1.0000 3926778 1581262797.00 151.4868 60.0030 32.0000 1.9793 1.9802 416.9240 417.1598 0.0355 -1.0000 -1.0000 3926949 1581262797.10 151.4868 60.0030 32.0000 1.9791 1.9800 416.8808 417.1166 0.0354 -1.0000 -1.0000 3927012 1581262797.20 151.4868 60.0030 32.0000 1.9796 1.9805 416.8459 417.0808 0.0354 -1.0000 -1.0000 3927090 1581262797.30 151.4868 60.0030 32.0000 1.9794 1.9803 416.8944 417.1302 0.0355 -1.0000 -1.0000 3927152 1581262797.40 151.5163 60.0030 32.0000 1.9793 1.9803 416.9888 417.2241 0.0355 -1.0000 -1.0000 3927215 1581262797.50 151.5163 60.0030 32.0000 1.9796 1.9805 416.8987 417.1338 0.0353 -1.0000 -1.0000 3927496 1581262797.60 151.5163 60.0030 32.0000 1.9792 1.9802 416.8486 417.0837 0.0354 -1.0000 -1.0000 3927559 1581262797.70 151.5163 60.0030 32.0000 1.9796 1.9805 416.8698 417.1045 0.0353 -1.0000 -1.0000 3927622 1581262797.80 151.5163 60.0030 32.0000 1.9796 1.9806 416.8829 417.1180 0.0354 -1.0000 -1.0000 3927699 1581262797.90 151.5306 60.0030 32.0000 1.9796 1.9805 416.9197 417.1542 0.0352 -1.0000 -1.0000 3927762 1581262798.00 151.5320 60.0030 32.0000 1.9797 1.9806 417.0304 417.2657 0.0354 -1.0000 -1.0000 3927949 1581262798.10 151.5320 60.0030 32.0000 1.9795 1.9804 416.9449 417.1802 0.0354 -1.0000 -1.0000 3928027 1581262798.20 151.5320 60.0030 32.0000 1.9795 1.9804 416.8868 417.1221 0.0355 -1.0000 -1.0000 3928090 1581262798.30 151.5320 60.0030 32.0000 1.9793 1.9802 416.9151 417.1494 0.0353 -1.0000 -1.0000 3928152 1581262798.40 151.5320 60.0030 32.0000 1.9797 1.9806 416.9197 417.1547 0.0353 -1.0000 -1.0000 3928231 1581262798.50 151.5220 60.0030 32.0000 1.9794 1.9803 416.9185 417.1540 0.0355 -1.0000 -1.0000 3928449 1581262798.60 151.5220 60.0030 32.0000 1.9794 1.9803 416.8825 417.1175 0.0354 -1.0000 -1.0000 3928512 1581262798.70 151.5220 60.0030 32.0000 1.9794 1.9803 416.8904 417.1258 0.0355 -1.0000 -1.0000 3928590 1581262798.80 151.5220 60.0030 32.0000 1.9800 1.9809 416.9225 417.1579 0.0354 -1.0000 -1.0000 3928652 1581262798.90 151.5220 60.0030 32.0000 1.9793 1.9802 416.9226 417.1583 0.0355 -1.0000 -1.0000 3928731 1581262799.00 151.5249 60.0030 32.0000 1.9795 1.9804 416.9146 417.1499 0.0354 -1.0000 -1.0000 3928793 1581262799.10 151.5249 60.0030 32.0000 1.9800 1.9810 416.9076 417.1424 0.0353 -1.0000 -1.0000 3928856 1581262799.20 151.5249 60.0030 32.0000 1.9795 1.9805 416.9150 417.1500 0.0354 -1.0000 -1.0000 3928918 1581262799.30 151.5249 60.0030 32.0000 1.9799 1.9808 416.9719 417.2073 0.0354 -1.0000 -1.0000 3928981 1581262799.40 151.5249 60.0030 32.0000 1.9796 1.9805 416.9164 417.1516 0.0354 -1.0000 -1.0000 3929043 1581262799.50 151.5107 60.0030 32.0000 1.9795 1.9804 416.8592 417.0928 0.0353 -1.0000 -1.0000 3929121 1581262799.60 151.4974 60.0030 32.0000 1.9792 1.9801 416.9004 417.1357 0.0353 -1.0000 -1.0000 3929199 1581262799.70 151.4974 60.0030 32.0000 1.9790 1.9799 416.9016 417.1361 0.0353 -1.0000 -1.0000 3929262 1581262799.80 151.4974 60.0030 32.0000 1.9795 1.9804 416.8858 417.1200 0.0353 -1.0000 -1.0000 3929340 1581262799.90 151.4974 60.0030 32.0000 1.9793 1.9802 416.9120 417.1475 0.0354 -1.0000 -1.0000 3929402 1581262800.00 151.4974 60.0030 32.0000 1.9795 1.9804 416.8444 417.0793 0.0353 -1.0000 -1.0000 3929465 1581262800.10 151.5161 60.0022 32.0000 1.9792 1.9801 416.9900 417.2247 0.0354 -1.0000 -1.0000 3929715 1581262800.20 151.5161 60.0022 32.0000 1.9790 1.9800 416.9002 417.1358 0.0354 -1.0000 -1.0000 3929778 1581262800.30 151.5161 60.0022 32.0000 1.9795 1.9804 416.8588 417.0941 0.0354 -1.0000 -1.0000 3929840 1581262800.40 151.5161 60.0022 32.0000 1.9794 1.9803 416.9092 417.1446 0.0355 -1.0000 -1.0000 3929918 1581262800.50 151.5161 60.0022 32.0000 1.9795 1.9804 416.9138 417.1489 0.0353 -1.0000 -1.0000 3929996 1581262800.60 151.5161 60.0022 32.0000 1.9787 1.9796 416.8582 417.0923 0.0353 -1.0000 -1.0000 3930231 1581262800.70 151.4733 60.0022 32.0000 1.9787 1.9796 416.8567 417.0920 0.0354 -1.0000 -1.0000 3930293 1581262800.80 151.4676 60.0022 32.0000 1.9790 1.9799 416.8766 417.1121 0.0355 -1.0000 -1.0000 3930356 1581262800.90 151.4676 60.0022 32.0000 1.9789 1.9798 416.8586 417.0947 0.0355 -1.0000 -1.0000 3930434 1581262801.00 151.4676 60.0022 32.0000 1.9788 1.9797 416.9054 417.1403 0.0354 -1.0000 -1.0000 3930496 1581262801.10 151.4676 60.0022 32.0000 1.9791 1.9800 416.8773 417.1117 0.0352 -1.0000 -1.0000 3930715 1581262801.20 151.4676 60.0022 32.0000 1.9785 1.9794 416.8725 417.1066 0.0353 -1.0000 -1.0000 3930793 1581262801.30 151.4827 60.0022 32.0000 1.9788 1.9798 416.8408 417.0757 0.0354 -1.0000 -1.0000 3930856 1581262801.40 151.4827 60.0022 32.0000 1.9797 1.9806 416.8386 417.0747 0.0356 -1.0000 -1.0000 3930918 1581262801.50 151.4827 60.0022 32.0000 1.9791 1.9800 416.8520 417.0876 0.0355 -1.0000 -1.0000 3930996 1581262801.60 151.4827 60.0022 32.0000 1.9796 1.9806 416.8605 417.0965 0.0355 -1.0000 -1.0000 3931481 1581262801.70 151.4827 60.0022 32.0000 1.9790 1.9799 416.8531 417.0887 0.0355 -1.0000 -1.0000 3931543 1581262801.80 151.4872 60.0022 32.0000 1.9789 1.9798 416.8593 417.0942 0.0353 -1.0000 -1.0000 3931622 1581262801.90 151.4876 60.0022 32.0000 1.9787 1.9796 416.8752 417.1083 0.0351 -1.0000 -1.0000 3931684 1581262802.00 151.4876 60.0022 32.0000 1.9796 1.9805 416.8556 417.0894 0.0352 -1.0000 -1.0000 3931731 1581262802.10 151.4876 60.0022 32.0000 1.9792 1.9801 416.9067 417.1422 0.0354 -1.0000 -1.0000 3931949 1581262802.20 151.4876 60.0022 32.0000 1.9793 1.9802 416.8751 417.1099 0.0354 -1.0000 -1.0000 3932012 1581262802.30 151.4876 60.0022 32.0000 1.9797 1.9806 416.9114 417.1469 0.0355 -1.0000 -1.0000 3932074 1581262802.40 151.5042 60.0022 32.0000 1.9793 1.9803 416.8738 417.1092 0.0353 -1.0000 -1.0000 3932137 1581262802.50 151.5042 60.0022 32.0000 1.9788 1.9797 416.8625 417.0965 0.0353 -1.0000 -1.0000 3932199 1581262802.60 151.5042 60.0022 32.0000 1.9789 1.9798 416.8369 417.0719 0.0354 -1.0000 -1.0000 3932434 1581262802.70 151.5042 60.0022 32.0000 1.9789 1.9798 416.8912 417.1272 0.0355 -1.0000 -1.0000 3932512 1581262802.80 151.5042 60.0022 32.0000 1.9793 1.9802 416.8603 417.0953 0.0353 -1.0000 -1.0000 3932575 1581262802.90 151.5120 60.0022 32.0000 1.9794 1.9803 416.9103 417.1451 0.0353 -1.0000 -1.0000 3932637 1581262803.00 151.5120 60.0022 32.0000 1.9799 1.9808 416.9848 417.2194 0.0353 -1.0000 -1.0000 3932699 1581262803.10 151.5120 60.0022 32.0000 1.9797 1.9807 416.8538 417.0890 0.0355 -1.0000 -1.0000 3932934 1581262803.20 151.5120 60.0022 32.0000 1.9794 1.9803 416.8747 417.1100 0.0354 -1.0000 -1.0000 3933012 1581262803.30 151.5120 60.0022 32.0000 1.9789 1.9798 416.7898 417.0235 0.0352 -1.0000 -1.0000 3933075 1581262803.40 151.5057 60.0022 32.0000 1.9794 1.9803 416.8683 417.1035 0.0355 -1.0000 -1.0000 3933137 1581262803.50 151.4932 60.0022 32.0000 1.9789 1.9798 416.8331 417.0681 0.0353 -1.0000 -1.0000 3933215 1581262803.60 151.4932 60.0022 32.0000 1.9790 1.9799 416.8778 417.1119 0.0353 -1.0000 -1.0000 3933278 1581262803.70 151.4932 60.0022 32.0000 1.9791 1.9800 416.8640 417.0981 0.0352 -1.0000 -1.0000 3933449 1581262803.80 151.4932 60.0022 32.0000 1.9795 1.9804 416.8362 417.0702 0.0353 -1.0000 -1.0000 3933527 1581262803.90 151.4932 60.0022 32.0000 1.9797 1.9806 416.8905 417.1260 0.0355 -1.0000 -1.0000 3933590 1581262804.00 151.4937 60.0022 32.0000 1.9796 1.9805 416.9431 417.1781 0.0353 -1.0000 -1.0000 3933652 1581262804.10 151.4942 60.0022 32.0000 1.9797 1.9806 416.8875 417.1226 0.0354 -1.0000 -1.0000 3933731 1581262804.20 151.4942 60.0022 32.0000 1.9794 1.9803 416.9082 417.1430 0.0353 -1.0000 -1.0000 3934449 1581262804.30 151.4942 60.0022 32.0000 1.9794 1.9803 416.9318 417.1666 0.0354 -1.0000 -1.0000 3934512 1581262804.40 151.4942 60.0022 32.0000 1.9799 1.9808 416.9023 417.1371 0.0353 -1.0000 -1.0000 3934590 1581262804.50 151.4942 60.0022 32.0000 1.9802 1.9811 416.9350 417.1695 0.0353 -1.0000 -1.0000 3934699 1581262804.60 151.5320 60.0030 32.0000 1.9796 1.9805 416.8983 417.1330 0.0354 -1.0000 -1.0000 3934762 1581262804.70 151.5320 60.0030 32.0000 1.9799 1.9808 416.8837 417.1190 0.0354 -1.0000 -1.0000 3934840 1581262804.80 151.5320 60.0030 32.0000 1.9792 1.9801 416.8668 417.1021 0.0354 -1.0000 -1.0000 3934902 1581262804.90 151.5320 60.0030 32.0000 1.9794 1.9804 416.9006 417.1354 0.0353 -1.0000 -1.0000 3934965 1581262805.00 151.5320 60.0030 32.0000 1.9798 1.9807 416.9071 417.1427 0.0354 -1.0000 -1.0000 3935027 1581262805.10 151.4691 60.0030 32.0000 1.9797 1.9806 416.8733 417.1086 0.0355 -1.0000 -1.0000 3935090 1581262805.20 151.4543 60.0030 32.0000 1.9798 1.9808 416.8623 417.0977 0.0354 -1.0000 -1.0000 3935184 1581262805.30 151.4543 60.0030 32.0000 1.9796 1.9805 416.8707 417.1057 0.0354 -1.0000 -1.0000 3935246 1581262805.40 151.4543 60.0030 32.0000 1.9791 1.9800 416.9138 417.1484 0.0353 -1.0000 -1.0000 3935309 1581262805.50 151.4543 60.0030 32.0000 1.9795 1.9805 416.8601 417.0952 0.0355 -1.0000 -1.0000 3935387 1581262805.60 151.4543 60.0030 32.0000 1.9800 1.9809 416.8853 417.1200 0.0353 -1.0000 -1.0000 3935449 1581262805.70 151.7275 60.0030 32.0000 1.9804 1.9813 416.9470 417.1808 0.0351 -1.0000 -1.0000 3935512 1581262805.80 151.7275 60.0030 32.0000 1.9808 1.9817 416.9184 417.1528 0.0354 -1.0000 -1.0000 3935715 1581262805.90 151.7275 60.0030 32.0000 1.9813 1.9822 416.9802 417.2157 0.0354 -1.0000 -1.0000 3935778 1581262806.00 151.7229 60.0030 32.0000 1.9815 1.9824 417.0231 417.2583 0.0353 -1.0000 -1.0000 3935840 1581262806.10 151.7229 60.0030 32.0000 1.9812 1.9821 416.9513 417.1859 0.0353 -1.0000 -1.0000 3935918 1581262806.20 151.7229 60.0030 32.0000 1.9808 1.9817 416.9862 417.2205 0.0353 -1.0000 -1.0000 3935981 1581262806.30 151.7229 60.0030 32.0000 1.9813 1.9822 417.0213 417.2563 0.0354 -1.0000 -1.0000 3936199 1581262806.40 151.7229 60.0030 32.0000 1.9811 1.9820 416.9736 417.2083 0.0353 -1.0000 -1.0000 3936278 1581262806.50 151.7229 60.0030 32.0000 1.9809 1.9818 417.0104 417.2455 0.0354 -1.0000 -1.0000 3936340 1581262806.60 151.7229 60.0030 32.0000 1.9811 1.9820 417.0219 417.2575 0.0355 -1.0000 -1.0000 3936402 1581262806.70 151.6996 60.0030 32.0000 1.9809 1.9818 416.9267 417.1624 0.0355 -1.0000 -1.0000 3936481 1581262806.80 151.6199 60.0030 32.0000 1.9809 1.9818 416.9918 417.2265 0.0354 -1.0000 -1.0000 3936527 1581262806.90 151.6199 60.0030 32.0000 1.9794 1.9803 416.8782 417.1139 0.0355 -1.0000 -1.0000 3936606 1581262807.00 151.6199 60.0030 32.0000 1.9803 1.9813 416.9764 417.2120 0.0355 -1.0000 -1.0000 3936668 1581262807.10 151.6199 60.0030 32.0000 1.9805 1.9814 416.9498 417.1856 0.0355 -1.0000 -1.0000 3936731 1581262807.20 151.6199 60.0030 32.0000 1.9798 1.9807 416.8858 417.1208 0.0354 -1.0000 -1.0000 3936809 1581262807.30 151.5275 60.0030 32.0000 1.9798 1.9808 416.9569 417.1917 0.0353 -1.0000 -1.0000 3936934 1581262807.40 151.5275 60.0030 32.0000 1.9805 1.9814 416.9626 417.1970 0.0353 -1.0000 -1.0000 3936996 1581262807.50 151.5275 60.0030 32.0000 1.9793 1.9802 416.9002 417.1349 0.0354 -1.0000 -1.0000 3937074 1581262807.60 151.5275 60.0030 32.0000 1.9797 1.9806 416.8671 417.1024 0.0354 -1.0000 -1.0000 3937137 1581262807.70 151.5275 60.0030 32.0000 1.9801 1.9810 416.8653 417.1002 0.0354 -1.0000 -1.0000 3937199 1581262807.80 151.5250 60.0030 32.0000 1.9809 1.9818 416.7486 416.9837 0.0354 -1.0000 -1.0000 3937699 1581262807.90 151.4677 60.0030 32.0000 1.9788 1.9798 416.8364 417.0718 0.0354 -1.0000 -1.0000 3937762 1581262808.00 151.4677 60.0030 32.0000 1.9795 1.9804 416.8797 417.1150 0.0354 -1.0000 -1.0000 3937824 1581262808.10 151.4677 60.0030 32.0000 1.9795 1.9804 416.8271 417.0622 0.0354 -1.0000 -1.0000 3937887 1581262808.20 151.4677 60.0030 32.0000 1.9795 1.9804 416.8418 417.0763 0.0353 -1.0000 -1.0000 3937949 1581262808.30 151.4677 60.0030 32.0000 1.9795 1.9804 416.9143 417.1495 0.0354 -1.0000 -1.0000 3938215 1581262808.40 151.4655 60.0030 32.0000 1.9794 1.9803 416.7936 417.0291 0.0354 -1.0000 -1.0000 3938293 1581262808.50 151.4655 60.0030 32.0000 1.9795 1.9804 416.8293 417.0636 0.0352 -1.0000 -1.0000 3938356 1581262808.60 151.4655 60.0030 32.0000 1.9796 1.9805 416.8533 417.0883 0.0354 -1.0000 -1.0000 3938418 1581262808.70 151.4655 60.0030 32.0000 1.9792 1.9801 416.8386 417.0742 0.0354 -1.0000 -1.0000 3938496 1581262808.80 151.4655 60.0030 32.0000 1.9792 1.9801 416.8336 417.0686 0.0354 -1.0000 -1.0000 3938559 1581262808.90 151.4655 60.0030 32.0000 1.9797 1.9806 416.8280 417.0631 0.0353 -1.0000 -1.0000 3938731 1581262809.00 151.4757 60.0030 32.0000 1.9794 1.9803 416.8618 417.0960 0.0353 -1.0000 -1.0000 3938793 1581262809.10 151.5119 60.0030 32.0000 1.9796 1.9806 416.8670 417.1018 0.0353 -1.0000 -1.0000 3938856 1581262809.20 151.5119 60.0030 32.0000 1.9795 1.9804 416.8439 417.0787 0.0354 -1.0000 -1.0000 3938934 1581262809.30 151.5119 60.0030 32.0000 1.9790 1.9800 416.9470 417.1822 0.0354 -1.0000 -1.0000 3938996 1581262809.40 151.5119 60.0030 32.0000 1.9796 1.9805 416.8762 417.1119 0.0355 -1.0000 -1.0000 3939246 1581262809.50 151.4974 60.0030 32.0000 1.9795 1.9805 416.7871 417.0216 0.0353 -1.0000 -1.0000 3939324 1581262809.60 151.4974 60.0030 32.0000 1.9795 1.9804 416.9006 417.1355 0.0354 -1.0000 -1.0000 3939387 1581262809.70 151.4974 60.0030 32.0000 1.9789 1.9798 416.8789 417.1127 0.0351 -1.0000 -1.0000 3939434 1581262809.80 151.4974 60.0030 32.0000 1.9792 1.9801 416.8677 417.1022 0.0353 -1.0000 -1.0000 3939512 1581262809.90 151.4974 60.0030 32.0000 1.9788 1.9797 416.8350 417.0698 0.0354 -1.0000 -1.0000 3939684 1581262810.00 151.4505 60.0024 32.0000 1.9793 1.9802 416.8025 417.0379 0.0355 -1.0000 -1.0000 3939762 1581262810.10 151.4505 60.0024 32.0000 1.9793 1.9802 416.8321 417.0685 0.0355 -1.0000 -1.0000 3939824 1581262810.20 151.4505 60.0024 32.0000 1.9791 1.9801 416.8059 417.0397 0.0353 -1.0000 -1.0000 3939887 1581262810.30 151.4505 60.0024 32.0000 1.9789 1.9799 416.8081 417.0425 0.0352 -1.0000 -1.0000 3939949 1581262810.40 151.4505 60.0024 32.0000 1.9792 1.9801 416.8763 417.1114 0.0355 -1.0000 -1.0000 3940215 1581262810.50 151.4505 60.0024 32.0000 1.9798 1.9807 416.8398 417.0751 0.0354 -1.0000 -1.0000 3940278 1581262810.60 151.4467 60.0024 32.0000 1.9801 1.9810 416.8756 417.1107 0.0354 -1.0000 -1.0000 3940340 1581262810.70 151.4467 60.0024 32.0000 1.9797 1.9806 416.8594 417.0944 0.0354 -1.0000 -1.0000 3940402 1581262810.80 151.4467 60.0024 32.0000 1.9787 1.9796 416.8475 417.0824 0.0354 -1.0000 -1.0000 3940465 1581262810.90 151.4467 60.0024 32.0000 1.9793 1.9802 416.8445 417.0804 0.0355 -1.0000 -1.0000 3940965 1581262811.00 151.4467 60.0024 32.0000 1.9796 1.9805 416.9113 417.1469 0.0355 -1.0000 -1.0000 3941012 1581262811.10 151.4429 60.0024 32.0000 1.9793 1.9803 416.8322 417.0678 0.0354 -1.0000 -1.0000 3941075 1581262811.20 151.4429 60.0024 32.0000 1.9787 1.9796 416.8738 417.1088 0.0353 -1.0000 -1.0000 3941152 1581262811.30 151.4429 60.0024 32.0000 1.9793 1.9802 416.8927 417.1277 0.0354 -1.0000 -1.0000 3941215 1581262811.40 151.4429 60.0024 32.0000 1.9789 1.9798 416.8216 417.0559 0.0353 -1.0000 -1.0000 3941465 1581262811.50 151.4429 60.0024 32.0000 1.9791 1.9800 416.8013 417.0366 0.0354 -1.0000 -1.0000 3941543 1581262811.60 151.4429 60.0024 32.0000 1.9800 1.9809 416.8000 417.0347 0.0353 -1.0000 -1.0000 3941606 1581262811.70 151.4768 60.0024 32.0000 1.9793 1.9802 416.8626 417.0967 0.0353 -1.0000 -1.0000 3941668 1581262811.80 151.4768 60.0024 32.0000 1.9794 1.9803 416.8883 417.1233 0.0354 -1.0000 -1.0000 3941746 1581262811.90 151.4768 60.0024 32.0000 1.9786 1.9795 416.8431 417.0786 0.0355 -1.0000 -1.0000 3941965 1581262812.00 151.4768 60.0024 32.0000 1.9789 1.9799 416.8355 417.0689 0.0352 -1.0000 -1.0000 3942027 1581262812.10 151.4768 60.0024 32.0000 1.9791 1.9801 416.8061 417.0415 0.0355 -1.0000 -1.0000 3942106 1581262812.20 151.4735 60.0024 32.0000 1.9786 1.9795 416.8976 417.1319 0.0352 -1.0000 -1.0000 3942184 1581262812.30 151.4735 60.0024 32.0000 1.9792 1.9802 416.7920 417.0269 0.0354 -1.0000 -1.0000 3942246 1581262812.40 151.4735 60.0024 32.0000 1.9789 1.9798 416.8662 417.1014 0.0354 -1.0000 -1.0000 3942543 1581262812.50 151.4735 60.0024 32.0000 1.9789 1.9798 416.8564 417.0911 0.0353 -1.0000 -1.0000 3942606 1581262812.60 151.4735 60.0024 32.0000 1.9792 1.9801 416.8806 417.1154 0.0353 -1.0000 -1.0000 3942668 1581262812.70 151.4735 60.0024 32.0000 1.9793 1.9803 416.8770 417.1127 0.0354 -1.0000 -1.0000 3942731 1581262812.80 151.4767 60.0024 32.0000 1.9791 1.9800 416.8371 417.0729 0.0354 -1.0000 -1.0000 3942793 1581262812.90 151.4767 60.0024 32.0000 1.9787 1.9796 416.8532 417.0876 0.0353 -1.0000 -1.0000 3943293 1581262813.00 151.4767 60.0024 32.0000 1.9792 1.9801 416.8316 417.0663 0.0353 -1.0000 -1.0000 3943356 1581262813.10 151.4767 60.0024 32.0000 1.9789 1.9798 416.8662 417.1006 0.0353 -1.0000 -1.0000 3943418 1581262813.20 151.4767 60.0024 32.0000 1.9793 1.9802 416.9402 417.1753 0.0354 -1.0000 -1.0000 3943496 1581262813.30 151.4843 60.0024 32.0000 1.9793 1.9802 416.8133 417.0487 0.0354 -1.0000 -1.0000 3943559 1581262813.40 151.4847 60.0024 32.0000 1.9787 1.9796 416.8336 417.0682 0.0353 -1.0000 -1.0000 3943622 1581262813.50 151.4847 60.0024 32.0000 1.9791 1.9800 416.8249 417.0602 0.0354 -1.0000 -1.0000 3943684 1581262813.60 151.4847 60.0024 32.0000 1.9792 1.9801 416.7824 417.0168 0.0353 -1.0000 -1.0000 3943746 1581262813.70 151.4847 60.0024 32.0000 1.9796 1.9805 416.8792 417.1132 0.0352 -1.0000 -1.0000 3943809 1581262813.80 151.4801 60.0024 32.0000 1.9793 1.9802 416.8681 417.1024 0.0354 -1.0000 -1.0000 3943887 1581262813.90 151.4579 60.0024 32.0000 1.9794 1.9804 416.7576 416.9923 0.0353 -1.0000 -1.0000 3943949 1581262814.00 151.4579 60.0024 32.0000 1.9789 1.9798 416.7637 416.9976 0.0353 -1.0000 -1.0000 3944012 1581262814.10 151.4579 60.0024 32.0000 1.9787 1.9796 416.7929 417.0269 0.0353 -1.0000 -1.0000 3944090 1581262814.20 151.4579 60.0024 32.0000 1.9785 1.9794 416.8867 417.1218 0.0353 -1.0000 -1.0000 3944152 1581262814.30 151.4579 60.0024 32.0000 1.9790 1.9799 416.7970 417.0311 0.0353 -1.0000 -1.0000 3944215 1581262814.40 151.4515 60.0024 32.0000 1.9793 1.9802 416.8035 417.0379 0.0353 -1.0000 -1.0000 3944278 1581262814.50 151.4515 60.0024 32.0000 1.9785 1.9795 416.8844 417.1180 0.0352 -1.0000 -1.0000 3944778 1581262814.60 151.4515 60.0024 32.0000 1.9795 1.9804 416.8027 417.0367 0.0353 -1.0000 -1.0000 3944840 1581262814.70 151.4515 60.0024 32.0000 1.9790 1.9799 416.7996 417.0346 0.0354 -1.0000 -1.0000 3944918 1581262814.80 151.4515 60.0024 32.0000 1.9787 1.9796 416.8075 417.0424 0.0354 -1.0000 -1.0000 3944996 1581262814.90 151.4612 60.0028 32.0000 1.9785 1.9794 416.7920 417.0271 0.0355 -1.0000 -1.0000 3945075 1581262815.00 151.4612 60.0028 32.0000 1.9791 1.9801 416.7725 417.0073 0.0353 -1.0000 -1.0000 3945137 1581262815.10 151.4612 60.0028 32.0000 1.9793 1.9802 416.7949 417.0304 0.0354 -1.0000 -1.0000 3945199 1581262815.20 151.4612 60.0028 32.0000 1.9790 1.9799 416.8230 417.0578 0.0354 -1.0000 -1.0000 3945262 1581262815.30 151.4612 60.0028 32.0000 1.9792 1.9801 416.8385 417.0737 0.0354 -1.0000 -1.0000 3945324 1581262815.40 151.4612 60.0028 32.0000 1.9790 1.9799 416.8952 417.1297 0.0354 -1.0000 -1.0000 3945387 1581262815.50 151.4743 60.0028 32.0000 1.9790 1.9799 416.8006 417.0363 0.0355 -1.0000 -1.0000 3945465 1581262815.60 151.4743 60.0028 32.0000 1.9795 1.9804 416.8462 417.0815 0.0354 -1.0000 -1.0000 3945527 1581262815.70 151.4743 60.0028 32.0000 1.9795 1.9805 416.8875 417.1217 0.0352 -1.0000 -1.0000 3945590 1581262815.80 151.4743 60.0028 32.0000 1.9792 1.9802 416.9010 417.1348 0.0352 -1.0000 -1.0000 3945668 1581262815.90 151.4743 60.0028 32.0000 1.9793 1.9802 416.8667 417.1006 0.0353 -1.0000 -1.0000 3945731 1581262816.00 151.4827 60.0028 32.0000 1.9792 1.9802 416.8252 417.0603 0.0354 -1.0000 -1.0000 3945793 1581262816.10 151.4832 60.0028 32.0000 1.9799 1.9808 416.8678 417.1022 0.0353 -1.0000 -1.0000 3945872 1581262816.20 151.4832 60.0028 32.0000 1.9792 1.9801 416.9080 417.1421 0.0352 -1.0000 -1.0000 3945934 1581262816.30 151.4832 60.0028 32.0000 1.9796 1.9805 416.8894 417.1236 0.0352 -1.0000 -1.0000 3945996 1581262816.40 151.4832 60.0028 32.0000 1.9791 1.9800 416.8168 417.0501 0.0351 -1.0000 -1.0000 3946075 1581262816.50 151.4868 60.0028 32.0000 1.9789 1.9798 416.8179 417.0542 0.0355 -1.0000 -1.0000 3946246 1581262816.60 151.5350 60.0028 32.0000 1.9798 1.9807 416.8217 417.0562 0.0353 -1.0000 -1.0000 3946309 1581262816.70 151.5350 60.0028 32.0000 1.9795 1.9804 416.8305 417.0650 0.0353 -1.0000 -1.0000 3946387 1581262816.80 151.5350 60.0028 32.0000 1.9798 1.9807 416.8623 417.0963 0.0352 -1.0000 -1.0000 3946449 1581262816.90 151.5350 60.0028 32.0000 1.9792 1.9801 416.8629 417.0971 0.0352 -1.0000 -1.0000 3946527 1581262817.00 151.5350 60.0028 32.0000 1.9796 1.9805 416.8459 417.0808 0.0354 -1.0000 -1.0000 3946746 1581262817.10 151.5209 60.0028 32.0000 1.9799 1.9808 416.8768 417.1111 0.0352 -1.0000 -1.0000 3946809 1581262817.20 151.5209 60.0028 32.0000 1.9801 1.9810 416.8410 417.0752 0.0353 -1.0000 -1.0000 3946887 1581262817.30 151.5209 60.0028 32.0000 1.9797 1.9806 416.8215 417.0561 0.0353 -1.0000 -1.0000 3946949 1581262817.40 151.5209 60.0028 32.0000 1.9799 1.9808 416.9360 417.1707 0.0353 -1.0000 -1.0000 3947012 1581262817.50 151.5209 60.0028 32.0000 1.9790 1.9799 416.8311 417.0657 0.0353 -1.0000 -1.0000 3947074 1581262817.60 151.5209 60.0028 32.0000 1.9791 1.9801 416.7985 417.0323 0.0352 -1.0000 -1.0000 3947809 1581262817.70 151.4862 60.0028 32.0000 1.9793 1.9802 416.8053 417.0401 0.0354 -1.0000 -1.0000 3947872 1581262817.80 151.4862 60.0028 32.0000 1.9798 1.9807 416.8416 417.0762 0.0353 -1.0000 -1.0000 3947949 1581262817.90 151.4862 60.0028 32.0000 1.9790 1.9799 416.9036 417.1388 0.0354 -1.0000 -1.0000 3948012 1581262818.00 151.4862 60.0028 32.0000 1.9796 1.9805 416.8390 417.0738 0.0354 -1.0000 -1.0000 3948075 1581262818.10 151.4862 60.0028 32.0000 1.9798 1.9807 416.7742 417.0091 0.0353 -1.0000 -1.0000 3948215 1581262818.20 151.5037 60.0028 32.0000 1.9797 1.9806 416.8877 417.1229 0.0354 -1.0000 -1.0000 3948293 1581262818.30 151.5066 60.0028 32.0000 1.9798 1.9807 416.9513 417.1860 0.0353 -1.0000 -1.0000 3948356 1581262818.40 151.5066 60.0028 32.0000 1.9800 1.9809 416.9130 417.1472 0.0353 -1.0000 -1.0000 3948434 1581262818.50 151.5066 60.0028 32.0000 1.9795 1.9804 416.9103 417.1449 0.0353 -1.0000 -1.0000 3948512 1581262818.60 151.5066 60.0028 32.0000 1.9797 1.9807 416.8513 417.0860 0.0352 -1.0000 -1.0000 3948574 1581262818.70 151.5066 60.0028 32.0000 1.9800 1.9809 416.9031 417.1370 0.0353 -1.0000 -1.0000 3948652 1581262818.80 151.5155 60.0028 32.0000 1.9800 1.9809 416.9173 417.1516 0.0352 -1.0000 -1.0000 3948715 1581262818.90 151.5155 60.0028 32.0000 1.9794 1.9803 416.8959 417.1301 0.0353 -1.0000 -1.0000 3948793 1581262819.00 151.5155 60.0028 32.0000 1.9797 1.9806 416.9077 417.1424 0.0352 -1.0000 -1.0000 3948856 1581262819.10 151.5155 60.0028 32.0000 1.9793 1.9802 416.9012 417.1355 0.0353 -1.0000 -1.0000 3948918 1581262819.20 151.5155 60.0028 32.0000 1.9793 1.9802 416.8618 417.0962 0.0353 -1.0000 -1.0000 3948981 1581262819.30 151.5126 60.0028 32.0000 1.9796 1.9806 416.8898 417.1241 0.0353 -1.0000 -1.0000 3949043 1581262819.40 151.5112 60.0028 32.0000 1.9796 1.9805 416.9148 417.1491 0.0353 -1.0000 -1.0000 3949106 1581262819.50 151.5112 60.0028 32.0000 1.9798 1.9808 416.8595 417.0935 0.0352 -1.0000 -1.0000 3949184 1581262819.60 151.5112 60.0028 32.0000 1.9790 1.9799 416.8674 417.1011 0.0352 -1.0000 -1.0000 3949246 1581262819.70 151.5112 60.0028 32.0000 1.9793 1.9802 416.8240 417.0590 0.0354 -1.0000 -1.0000 3949309 1581262819.80 151.5112 60.0028 32.0000 1.9795 1.9804 416.9179 417.1524 0.0353 -1.0000 -1.0000 3949387 1581262819.90 151.5155 60.0026 32.0000 1.9793 1.9802 416.9155 417.1500 0.0352 -1.0000 -1.0000 3949449 1581262820.00 151.5155 60.0026 32.0000 1.9797 1.9806 416.8891 417.1232 0.0353 -1.0000 -1.0000 3949512 1581262820.10 151.5155 60.0026 32.0000 1.9798 1.9808 416.7952 417.0295 0.0353 -1.0000 -1.0000 3949996 1581262820.20 151.5155 60.0026 32.0000 1.9799 1.9808 416.8571 417.0907 0.0351 -1.0000 -1.0000 3950059 1581262820.30 151.5155 60.0026 32.0000 1.9800 1.9809 416.8527 417.0870 0.0354 -1.0000 -1.0000 3950121 1581262820.40 151.5244 60.0026 32.0000 1.9799 1.9808 416.9370 417.1713 0.0353 -1.0000 -1.0000 3950199 1581262820.50 151.5286 60.0026 32.0000 1.9791 1.9801 416.8884 417.1230 0.0353 -1.0000 -1.0000 3950262 1581262820.60 151.5286 60.0026 32.0000 1.9787 1.9797 416.9201 417.1546 0.0353 -1.0000 -1.0000 3950324 1581262820.70 151.5286 60.0026 32.0000 1.9798 1.9808 416.8854 417.1199 0.0353 -1.0000 -1.0000 3950402 1581262820.80 151.5286 60.0026 32.0000 1.9796 1.9805 416.9112 417.1454 0.0353 -1.0000 -1.0000 3950465 1581262820.90 151.5286 60.0026 32.0000 1.9802 1.9811 416.8776 417.1123 0.0353 -1.0000 -1.0000 3950527 1581262821.00 151.4767 60.0026 32.0000 1.9794 1.9803 416.8404 417.0746 0.0353 -1.0000 -1.0000 3950590 1581262821.10 151.4685 60.0026 32.0000 1.9798 1.9807 416.7815 417.0163 0.0354 -1.0000 -1.0000 3950652 1581262821.20 151.4685 60.0026 32.0000 1.9796 1.9805 416.8950 417.1293 0.0352 -1.0000 -1.0000 3950731 1581262821.30 151.4685 60.0026 32.0000 1.9798 1.9807 416.7700 417.0035 0.0352 -1.0000 -1.0000 3950793 1581262821.40 151.4685 60.0026 32.0000 1.9796 1.9805 416.8386 417.0730 0.0353 -1.0000 -1.0000 3950856 1581262821.50 151.4685 60.0026 32.0000 1.9797 1.9806 416.8636 417.0983 0.0353 -1.0000 -1.0000 3950934 1581262821.60 151.4881 60.0026 32.0000 1.9793 1.9802 416.8659 417.0981 0.0350 -1.0000 -1.0000 3950996 1581262821.70 151.4881 60.0026 32.0000 1.9796 1.9805 416.8433 417.0770 0.0353 -1.0000 -1.0000 3951246 1581262821.80 151.4881 60.0026 32.0000 1.9794 1.9803 416.8580 417.0931 0.0354 -1.0000 -1.0000 3951324 1581262821.90 151.4881 60.0026 32.0000 1.9791 1.9800 416.8457 417.0807 0.0353 -1.0000 -1.0000 3951387 1581262822.00 151.4881 60.0026 32.0000 1.9799 1.9809 416.8310 417.0646 0.0351 -1.0000 -1.0000 3951449 1581262822.10 151.4881 60.0026 32.0000 1.9796 1.9805 416.8210 417.0559 0.0354 -1.0000 -1.0000 3951527 1581262822.20 151.4866 60.0026 32.0000 1.9798 1.9807 416.8038 417.0385 0.0353 -1.0000 -1.0000 3952371 1581262822.30 151.4829 60.0026 32.0000 1.9799 1.9808 416.8100 417.0440 0.0353 -1.0000 -1.0000 3952434 1581262822.40 151.4829 60.0026 32.0000 1.9795 1.9804 416.7856 417.0207 0.0354 -1.0000 -1.0000 3952512 1581262822.50 151.4829 60.0026 32.0000 1.9794 1.9803 416.9463 417.1817 0.0354 -1.0000 -1.0000 3952574 1581262822.60 151.4829 60.0026 32.0000 1.9797 1.9806 416.8180 417.0522 0.0352 -1.0000 -1.0000 3952637 1581262822.70 151.4829 60.0026 32.0000 1.9801 1.9810 416.8485 417.0828 0.0353 -1.0000 -1.0000 3952699 1581262822.80 151.4919 60.0026 32.0000 1.9793 1.9802 416.8143 417.0481 0.0353 -1.0000 -1.0000 3952762 1581262822.90 151.4919 60.0026 32.0000 1.9797 1.9806 416.9343 417.1688 0.0352 -1.0000 -1.0000 3952840 1581262823.00 151.4919 60.0026 32.0000 1.9798 1.9807 416.8117 417.0459 0.0353 -1.0000 -1.0000 3952902 1581262823.10 151.4919 60.0026 32.0000 1.9797 1.9806 416.8581 417.0921 0.0352 -1.0000 -1.0000 3952965 1581262823.20 151.4919 60.0026 32.0000 1.9791 1.9800 416.8720 417.1058 0.0352 -1.0000 -1.0000 3953043 1581262823.30 151.4961 60.0026 32.0000 1.9796 1.9805 416.8905 417.1252 0.0353 -1.0000 -1.0000 3953106 1581262823.40 151.4968 60.0026 32.0000 1.9797 1.9807 416.9159 417.1497 0.0352 -1.0000 -1.0000 3953168 1581262823.50 151.4968 60.0026 32.0000 1.9797 1.9806 416.9072 417.1422 0.0354 -1.0000 -1.0000 3953231 1581262823.60 151.4968 60.0026 32.0000 1.9798 1.9807 416.8219 417.0559 0.0352 -1.0000 -1.0000 3953293 1581262823.70 151.4968 60.0026 32.0000 1.9796 1.9805 416.8938 417.1273 0.0352 -1.0000 -1.0000 3953356 1581262823.80 151.4968 60.0026 32.0000 1.9798 1.9807 416.8452 417.0798 0.0353 -1.0000 -1.0000 3953512 1581262823.90 151.4689 60.0026 32.0000 1.9797 1.9807 416.8762 417.1098 0.0352 -1.0000 -1.0000 3953575 1581262824.00 151.4689 60.0026 32.0000 1.9798 1.9807 416.8825 417.1171 0.0353 -1.0000 -1.0000 3953637 1581262824.10 151.4689 60.0026 32.0000 1.9796 1.9805 416.8572 417.0916 0.0353 -1.0000 -1.0000 3953715 1581262824.20 151.4689 60.0026 32.0000 1.9798 1.9807 416.8925 417.1259 0.0352 -1.0000 -1.0000 3953778 1581262824.30 151.4689 60.0026 32.0000 1.9805 1.9814 416.8471 417.0819 0.0353 -1.0000 -1.0000 3954027 1581262824.40 151.4673 60.0026 32.0000 1.9795 1.9805 416.8690 417.1035 0.0353 -1.0000 -1.0000 3954106 1581262824.50 151.4664 60.0026 32.0000 1.9783 1.9792 416.8418 417.0749 0.0351 -1.0000 -1.0000 3954168 1581262824.60 151.4664 60.0026 32.0000 1.9788 1.9797 416.8761 417.1105 0.0353 -1.0000 -1.0000 3954231 1581262824.70 151.4664 60.0026 32.0000 1.9794 1.9803 416.8303 417.0654 0.0354 -1.0000 -1.0000 3954309 1581262824.80 151.4664 60.0026 32.0000 1.9802 1.9811 416.8792 417.1128 0.0351 -1.0000 -1.0000 3954543 1581262824.90 151.4664 60.0026 32.0000 1.9799 1.9808 416.7700 417.0053 0.0354 -1.0000 -1.0000 3954606 1581262825.00 151.5157 60.0026 32.0000 1.9786 1.9795 416.8576 417.0923 0.0353 -1.0000 -1.0000 3954668 1581262825.10 151.5274 60.0026 32.0000 1.9788 1.9798 416.8621 417.0964 0.0352 -1.0000 -1.0000 3954731 1581262825.20 151.5274 60.0026 32.0000 1.9792 1.9801 416.7742 417.0083 0.0353 -1.0000 -1.0000 3954809 1581262825.30 151.5274 60.0026 32.0000 1.9789 1.9798 416.9088 417.1423 0.0350 -1.0000 -1.0000 3954996 1581262825.40 151.5274 60.0026 32.0000 1.9789 1.9798 416.8302 417.0656 0.0353 -1.0000 -1.0000 3955059 1581262825.50 151.5274 60.0026 32.0000 1.9790 1.9799 416.8782 417.1116 0.0352 -1.0000 -1.0000 3955122 1581262825.60 151.5037 60.0026 32.0000 1.9795 1.9804 416.8619 417.0970 0.0354 -1.0000 -1.0000 3955199 1581262825.70 151.4990 60.0026 32.0000 1.9794 1.9803 416.8138 417.0481 0.0352 -1.0000 -1.0000 3955262 1581262825.80 151.4990 60.0026 32.0000 1.9791 1.9801 416.9137 417.1477 0.0353 -1.0000 -1.0000 3955699 1581262825.90 151.4990 60.0026 32.0000 1.9794 1.9803 416.8637 417.0988 0.0354 -1.0000 -1.0000 3955762 1581262826.00 151.4990 60.0026 32.0000 1.9792 1.9801 416.8477 417.0817 0.0353 -1.0000 -1.0000 3955824 1581262826.10 151.4990 60.0026 32.0000 1.9784 1.9793 416.8782 417.1138 0.0354 -1.0000 -1.0000 3955902 1581262826.20 151.5336 60.0026 32.0000 1.9792 1.9802 416.8311 417.0654 0.0353 -1.0000 -1.0000 3955965 1581262826.30 151.5336 60.0026 32.0000 1.9793 1.9802 416.7964 417.0312 0.0353 -1.0000 -1.0000 3956027 1581262826.40 151.5336 60.0026 32.0000 1.9793 1.9802 416.8695 417.1036 0.0352 -1.0000 -1.0000 3956106 1581262826.50 151.5336 60.0026 32.0000 1.9794 1.9803 416.9261 417.1594 0.0351 -1.0000 -1.0000 3956168 1581262826.60 151.5336 60.0026 32.0000 1.9794 1.9804 416.7991 417.0344 0.0354 -1.0000 -1.0000 3956231 1581262826.70 151.5711 60.0026 32.0000 1.9799 1.9808 416.9092 417.1441 0.0354 -1.0000 -1.0000 3956293 1581262826.80 151.5829 60.0026 32.0000 1.9796 1.9805 416.8859 417.1207 0.0353 -1.0000 -1.0000 3956356 1581262826.90 151.5829 60.0026 32.0000 1.9799 1.9808 416.8422 417.0758 0.0352 -1.0000 -1.0000 3957012 1581262827.00 151.5829 60.0026 32.0000 1.9799 1.9809 416.8162 417.0506 0.0353 -1.0000 -1.0000 3957074 1581262827.10 151.5829 60.0026 32.0000 1.9800 1.9809 416.8205 417.0556 0.0354 -1.0000 -1.0000 3957152 1581262827.20 151.5829 60.0026 32.0000 1.9793 1.9802 416.9235 417.1580 0.0353 -1.0000 -1.0000 3957231 1581262827.30 151.5597 60.0026 32.0000 1.9800 1.9810 416.8843 417.1192 0.0353 -1.0000 -1.0000 3957293 1581262827.40 151.5597 60.0026 32.0000 1.9803 1.9812 416.8547 417.0895 0.0354 -1.0000 -1.0000 3957356 1581262827.50 151.5597 60.0026 32.0000 1.9798 1.9807 416.8209 417.0552 0.0353 -1.0000 -1.0000 3957434 1581262827.60 151.5597 60.0026 32.0000 1.9794 1.9803 416.9295 417.1645 0.0353 -1.0000 -1.0000 3957496 1581262827.70 151.5597 60.0026 32.0000 1.9789 1.9798 416.9487 417.1834 0.0353 -1.0000 -1.0000 3957559 1581262827.80 151.5308 60.0026 32.0000 1.9794 1.9803 416.9594 417.1947 0.0354 -1.0000 -1.0000 3957621 1581262827.90 151.5308 60.0026 32.0000 1.9793 1.9802 416.8997 417.1338 0.0352 -1.0000 -1.0000 3957684 1581262828.00 151.5308 60.0026 32.0000 1.9798 1.9807 416.8891 417.1238 0.0353 -1.0000 -1.0000 3957762 1581262828.10 151.5308 60.0026 32.0000 1.9798 1.9807 416.8409 417.0740 0.0351 -1.0000 -1.0000 3957824 1581262828.20 151.5308 60.0026 32.0000 1.9794 1.9804 416.8410 417.0756 0.0353 -1.0000 -1.0000 3957965 1581262828.30 151.5308 60.0026 32.0000 1.9796 1.9805 416.9234 417.1586 0.0355 -1.0000 -1.0000 3958027 1581262828.40 151.4938 60.0026 32.0000 1.9792 1.9802 416.8541 417.0885 0.0353 -1.0000 -1.0000 3958434 1581262828.50 151.4938 60.0026 32.0000 1.9794 1.9804 416.9147 417.1498 0.0354 -1.0000 -1.0000 3958496 1581262828.60 151.4938 60.0026 32.0000 1.9792 1.9801 416.8789 417.1144 0.0355 -1.0000 -1.0000 3958559 1581262828.70 151.4938 60.0026 32.0000 1.9791 1.9801 416.8506 417.0849 0.0353 -1.0000 -1.0000 3958637 1581262828.80 151.4938 60.0026 32.0000 1.9791 1.9800 416.8581 417.0934 0.0354 -1.0000 -1.0000 3958699 1581262828.90 151.4501 60.0026 32.0000 1.9797 1.9806 416.7877 417.0221 0.0353 -1.0000 -1.0000 3958778 1581262829.00 151.4481 60.0026 32.0000 1.9794 1.9803 416.9839 417.2184 0.0354 -1.0000 -1.0000 3958840 1581262829.10 151.4481 60.0026 32.0000 1.9799 1.9808 416.9221 417.1571 0.0353 -1.0000 -1.0000 3958902 1581262829.20 151.4481 60.0026 32.0000 1.9791 1.9800 416.8747 417.1093 0.0354 -1.0000 -1.0000 3958965 1581262829.30 151.4481 60.0026 32.0000 1.9791 1.9800 416.8918 417.1272 0.0354 -1.0000 -1.0000 3959027 1581262829.40 151.4481 60.0026 32.0000 1.9798 1.9807 416.8478 417.0827 0.0353 -1.0000 -1.0000 3959090 1581262829.50 151.4966 60.0026 32.0000 1.9795 1.9805 416.8705 417.1055 0.0354 -1.0000 -1.0000 3959168 1581262829.60 151.4966 60.0026 32.0000 1.9792 1.9801 416.8753 417.1104 0.0354 -1.0000 -1.0000 3959231 1581262829.70 151.4966 60.0026 32.0000 1.9796 1.9805 416.8381 417.0731 0.0354 -1.0000 -1.0000 3959293 1581262829.80 151.4966 60.0026 32.0000 1.9795 1.9805 416.8210 417.0565 0.0354 -1.0000 -1.0000 3959371 1581262829.90 151.4966 60.0026 32.0000 1.9803 1.9812 416.8515 417.0869 0.0355 -1.0000 -1.0000 3959434 1581262830.00 151.4583 60.0026 32.0000 1.9806 1.9815 416.9208 417.1567 0.0355 -1.0000 -1.0000 3959496 1581262830.10 151.4583 60.0026 32.0000 1.9793 1.9803 416.8114 417.0469 0.0354 -1.0000 -1.0000 3959559 1581262830.20 151.4583 60.0026 32.0000 1.9793 1.9802 416.9082 417.1424 0.0353 -1.0000 -1.0000 3959621 1581262830.30 151.4583 60.0026 32.0000 1.9792 1.9801 416.9235 417.1583 0.0353 -1.0000 -1.0000 3959684 1581262830.40 151.4583 60.0026 32.0000 1.9787 1.9796 416.8084 417.0428 0.0353 -1.0000 -1.0000 3959762 1581262830.50 151.4832 60.0026 32.0000 1.9791 1.9800 416.8717 417.1066 0.0353 -1.0000 -1.0000 3959981 1581262830.60 151.5009 60.0026 32.0000 1.9793 1.9802 416.8592 417.0942 0.0355 -1.0000 -1.0000 4000043 1581262830.70 151.5009 60.0026 32.0000 1.9791 1.9800 416.9348 417.1693 0.0353 -1.0000 -1.0000 4000121 1581262830.80 151.5009 60.0026 32.0000 1.9790 1.9799 416.8962 417.1310 0.0354 -1.0000 -1.0000 4000184 1581262830.90 151.5009 60.0026 32.0000 1.9795 1.9804 416.8598 417.0947 0.0353 -1.0000 -1.0000 4000262 1581262831.00 151.5005 60.0026 32.0000 1.9796 1.9805 416.8625 417.0977 0.0354 -1.0000 -1.0000 4000762 1581262831.10 151.4878 60.0026 32.0000 1.9794 1.9803 416.8174 417.0520 0.0353 -1.0000 -1.0000 4000824 1581262831.20 151.4878 60.0026 32.0000 1.9794 1.9803 416.8559 417.0922 0.0356 -1.0000 -1.0000 4000887 1581262831.30 151.4878 60.0026 32.0000 1.9791 1.9800 416.9391 417.1744 0.0354 -1.0000 -1.0000 4000949 1581262831.40 151.4878 60.0026 32.0000 1.9800 1.9809 416.8069 417.0411 0.0353 -1.0000 -1.0000 4001012 1581262831.50 151.4878 60.0026 32.0000 1.9805 1.9814 416.8346 417.0692 0.0354 -1.0000 -1.0000 4001246 1581262831.60 151.4878 60.0026 32.0000 1.9790 1.9799 416.8366 417.0722 0.0354 -1.0000 -1.0000 4001309 1581262831.70 151.4878 60.0026 32.0000 1.9790 1.9799 416.9060 417.1406 0.0354 -1.0000 -1.0000 4001371 1581262831.80 151.4878 60.0026 32.0000 1.9791 1.9800 416.8960 417.1314 0.0354 -1.0000 -1.0000 4001449 1581262831.90 151.4878 60.0026 32.0000 1.9798 1.9808 416.9470 417.1824 0.0354 -1.0000 -1.0000 4001512 1581262832.00 151.4878 60.0026 32.0000 1.9794 1.9804 416.8944 417.1294 0.0354 -1.0000 -1.0000 4001699 1581262832.10 151.5055 60.0026 32.0000 1.9793 1.9803 416.8675 417.1022 0.0353 -1.0000 -1.0000 4001762 1581262832.20 151.4872 60.0026 32.0000 1.9789 1.9799 416.8630 417.0982 0.0354 -1.0000 -1.0000 4001824 1581262832.30 151.4872 60.0026 32.0000 1.9794 1.9803 416.9349 417.1706 0.0354 -1.0000 -1.0000 4001887 1581262832.40 151.4872 60.0026 32.0000 1.9795 1.9804 416.8674 417.1038 0.0357 -1.0000 -1.0000 4001965 1581262832.50 151.4872 60.0026 32.0000 1.9796 1.9805 416.9221 417.1575 0.0354 -1.0000 -1.0000 4002199 1581262832.60 151.4872 60.0026 32.0000 1.9799 1.9808 416.8028 417.0379 0.0354 -1.0000 -1.0000 4002262 1581262832.70 151.5028 60.0026 32.0000 1.9794 1.9804 416.9085 417.1440 0.0354 -1.0000 -1.0000 4002340 1581262832.80 151.5028 60.0026 32.0000 1.9790 1.9799 416.8277 417.0629 0.0354 -1.0000 -1.0000 4002402 1581262832.90 151.5028 60.0026 32.0000 1.9793 1.9802 416.8807 417.1152 0.0353 -1.0000 -1.0000 4002481 1581262833.00 151.5028 60.0026 32.0000 1.9791 1.9800 416.8840 417.1187 0.0353 -1.0000 -1.0000 4002543 1581262833.10 151.5028 60.0026 32.0000 1.9790 1.9799 416.8827 417.1174 0.0354 -1.0000 -1.0000 4003215 1581262833.20 151.5028 60.0026 32.0000 1.9788 1.9797 416.8629 417.0986 0.0354 -1.0000 -1.0000 4003293 1581262833.30 151.4852 60.0026 32.0000 1.9794 1.9803 416.9079 417.1430 0.0354 -1.0000 -1.0000 4003356 1581262833.40 151.4852 60.0026 32.0000 1.9797 1.9806 416.8427 417.0788 0.0355 -1.0000 -1.0000 4003434 1581262833.50 151.4852 60.0026 32.0000 1.9796 1.9805 416.8620 417.0975 0.0354 -1.0000 -1.0000 4003496 1581262833.60 151.4852 60.0026 32.0000 1.9797 1.9806 416.8960 417.1310 0.0354 -1.0000 -1.0000 4003559 1581262833.70 151.4852 60.0026 32.0000 1.9796 1.9805 416.8989 417.1344 0.0354 -1.0000 -1.0000 4003621 1581262833.80 151.4852 60.0026 32.0000 1.9794 1.9803 416.9129 417.1480 0.0354 -1.0000 -1.0000 4003699 1581262833.90 151.4852 60.0026 32.0000 1.9791 1.9800 416.8823 417.1176 0.0354 -1.0000 -1.0000 4003762 1581262834.00 151.4852 60.0026 32.0000 1.9788 1.9798 416.9711 417.2057 0.0354 -1.0000 -1.0000 4003824 1581262834.10 151.4852 60.0026 32.0000 1.9792 1.9801 416.8351 417.0708 0.0355 -1.0000 -1.0000 4003965 1581262834.20 151.4852 60.0026 32.0000 1.9792 1.9801 416.8783 417.1136 0.0354 -1.0000 -1.0000 4004027 1581262834.30 151.4852 60.0026 32.0000 1.9792 1.9801 416.8828 417.1182 0.0354 -1.0000 -1.0000 4004090 1581262834.40 151.5070 60.0026 32.0000 1.9788 1.9797 416.9090 417.1450 0.0355 -1.0000 -1.0000 4004152 1581262834.50 151.5112 60.0026 32.0000 1.9798 1.9807 416.8876 417.1229 0.0354 -1.0000 -1.0000 4004215 1581262834.60 151.5112 60.0026 32.0000 1.9797 1.9806 416.8933 417.1285 0.0354 -1.0000 -1.0000 4004949 1581262834.70 151.5040 60.0025 32.0000 1.9792 1.9802 416.9606 417.1962 0.0354 -1.0000 -1.0000 4005027 1581262834.80 151.5040 60.0025 32.0000 1.9786 1.9795 416.9445 417.1804 0.0355 -1.0000 -1.0000 4005215 1581262834.90 151.5040 60.0025 32.0000 1.9792 1.9801 416.9642 417.1993 0.0354 -1.0000 -1.0000 4005293 1581262835.00 151.5040 60.0025 32.0000 1.9793 1.9802 416.9058 417.1415 0.0355 -1.0000 -1.0000 4005356 1581262835.10 151.5040 60.0025 32.0000 1.9796 1.9806 416.8843 417.1199 0.0355 -1.0000 -1.0000 4005418 1581262835.20 151.5040 60.0025 32.0000 1.9787 1.9796 416.9234 417.1602 0.0356 -1.0000 -1.0000 4005496 1581262835.30 151.5040 60.0025 32.0000 1.9796 1.9806 416.8891 417.1241 0.0353 -1.0000 -1.0000 4005559 1581262835.40 151.5040 60.0025 32.0000 1.9793 1.9802 416.8381 417.0728 0.0353 -1.0000 -1.0000 4005621 1581262835.50 151.4696 60.0025 32.0000 1.9799 1.9808 416.9215 417.1558 0.0353 -1.0000 -1.0000 4005684 1581262835.60 151.4696 60.0025 32.0000 1.9797 1.9806 416.9246 417.1599 0.0354 -1.0000 -1.0000 4005746 1581262835.70 151.4696 60.0025 32.0000 1.9787 1.9796 416.9105 417.1462 0.0355 -1.0000 -1.0000 4005809 1581262835.80 151.4696 60.0025 32.0000 1.9779 1.9789 416.8895 417.1249 0.0354 -1.0000 -1.0000 4005887 1581262835.90 151.4696 60.0025 32.0000 1.9791 1.9801 416.8464 417.0815 0.0354 -1.0000 -1.0000 4005949 1581262836.00 151.4696 60.0025 32.0000 1.9800 1.9809 416.9417 417.1757 0.0352 -1.0000 -1.0000 4006012 1581262836.10 151.5288 60.0025 32.0000 1.9800 1.9809 416.8632 417.0982 0.0354 -1.0000 -1.0000 4006090 1581262836.20 151.5288 60.0025 32.0000 1.9797 1.9806 416.9747 417.2107 0.0355 -1.0000 -1.0000 4006152 1581262836.30 151.5288 60.0025 32.0000 1.9789 1.9799 416.9210 417.1560 0.0353 -1.0000 -1.0000 4006215 1581262836.40 151.5288 60.0025 32.0000 1.9791 1.9800 416.8809 417.1157 0.0354 -1.0000 -1.0000 4006293 1581262836.50 151.5288 60.0025 32.0000 1.9792 1.9801 416.8937 417.1295 0.0355 -1.0000 -1.0000 4006356 1581262836.60 151.5288 60.0025 32.0000 1.9795 1.9805 416.8698 417.1054 0.0355 -1.0000 -1.0000 4006418 1581262836.70 151.5288 60.0025 32.0000 1.9795 1.9804 416.8940 417.1303 0.0355 -1.0000 -1.0000 4006793 1581262836.80 151.5288 60.0025 32.0000 1.9791 1.9800 416.9364 417.1728 0.0355 -1.0000 -1.0000 4006856 1581262836.90 151.5288 60.0025 32.0000 1.9789 1.9798 416.7912 417.0262 0.0354 -1.0000 -1.0000 4006934 1581262837.00 151.5288 60.0025 32.0000 1.9797 1.9807 416.8686 417.1033 0.0353 -1.0000 -1.0000 4006996 1581262837.10 151.5288 60.0025 32.0000 1.9802 1.9811 416.9022 417.1376 0.0355 -1.0000 -1.0000 4007059 1581262837.20 151.5288 60.0025 32.0000 1.9799 1.9809 416.9639 417.2006 0.0356 -1.0000 -1.0000 4007246 1581262837.30 151.5813 60.0025 32.0000 1.9798 1.9807 416.8954 417.1311 0.0355 -1.0000 -1.0000 4007309 1581262837.40 151.5813 60.0025 32.0000 1.9801 1.9810 416.9818 417.2181 0.0355 -1.0000 -1.0000 4007372 1581262837.50 151.5813 60.0025 32.0000 1.9794 1.9803 416.8657 417.1010 0.0355 -1.0000 -1.0000 4007637 1581262837.60 151.5813 60.0025 32.0000 1.9796 1.9805 416.9397 417.1749 0.0354 -1.0000 -1.0000 4007699 1581262837.70 151.5813 60.0025 32.0000 1.9797 1.9806 416.9319 417.1676 0.0355 -1.0000 -1.0000 4007762 1581262837.80 151.5813 60.0025 32.0000 1.9809 1.9818 416.9211 417.1563 0.0354 -1.0000 -1.0000 4007840 1581262837.90 151.5772 60.0025 32.0000 1.9799 1.9808 416.8807 417.1157 0.0354 -1.0000 -1.0000 4007902 1581262838.00 151.5498 60.0025 32.0000 1.9799 1.9809 416.8603 417.0956 0.0354 -1.0000 -1.0000 4007965 1581262838.10 151.5498 60.0025 32.0000 1.9801 1.9811 416.9152 417.1503 0.0355 -1.0000 -1.0000 4008027 1581262838.20 151.5498 60.0025 32.0000 1.9798 1.9807 416.9351 417.1705 0.0354 -1.0000 -1.0000 4008262 1581262838.30 151.5498 60.0025 32.0000 1.9793 1.9802 416.9843 417.2210 0.0356 -1.0000 -1.0000 4008324 1581262838.40 151.5498 60.0025 32.0000 1.9806 1.9815 416.8867 417.1223 0.0354 -1.0000 -1.0000 4008402 1581262838.50 151.5387 60.0025 32.0000 1.9798 1.9807 416.8877 417.1236 0.0355 -1.0000 -1.0000 4008465 1581262838.60 151.5387 60.0025 32.0000 1.9800 1.9809 416.9585 417.1946 0.0356 -1.0000 -1.0000 4008527 1581262838.70 151.5387 60.0025 32.0000 1.9793 1.9802 416.9590 417.1953 0.0355 -1.0000 -1.0000 4008809 1581262838.80 151.5387 60.0025 32.0000 1.9793 1.9802 416.9322 417.1679 0.0355 -1.0000 -1.0000 4008871 1581262838.90 151.5387 60.0025 32.0000 1.9799 1.9808 416.9371 417.1731 0.0355 -1.0000 -1.0000 4008934 1581262839.00 151.5387 60.0025 32.0000 1.9794 1.9804 416.9630 417.1987 0.0355 -1.0000 -1.0000 4008996 1581262839.10 151.5274 60.0025 32.0000 1.9796 1.9806 416.9254 417.1611 0.0355 -1.0000 -1.0000 4009059 1581262839.20 151.5274 60.0025 32.0000 1.9797 1.9806 416.9323 417.1678 0.0354 -1.0000 -1.0000 4009262 1581262839.30 151.5274 60.0025 32.0000 1.9798 1.9808 416.9861 417.2214 0.0354 -1.0000 -1.0000 4009324 1581262839.40 151.5274 60.0025 32.0000 1.9798 1.9807 416.9289 417.1651 0.0356 -1.0000 -1.0000 4009387 1581262839.50 151.5274 60.0025 32.0000 1.9796 1.9805 416.8681 417.1036 0.0354 -1.0000 -1.0000 4009465 1581262839.60 151.5345 60.0022 32.0000 1.9794 1.9803 416.9046 417.1398 0.0355 -1.0000 -1.0000 4009527 1581262839.70 151.5345 60.0022 32.0000 1.9799 1.9808 416.9383 417.1742 0.0355 -1.0000 -1.0000 4009590 1581262839.80 151.5345 60.0022 32.0000 1.9798 1.9808 416.8865 417.1232 0.0356 -1.0000 -1.0000 4009668 1581262839.90 151.5345 60.0022 32.0000 1.9797 1.9807 416.9630 417.1992 0.0355 -1.0000 -1.0000 4009715 1581262840.00 151.5345 60.0022 32.0000 1.9798 1.9807 416.9654 417.2021 0.0356 -1.0000 -1.0000 4009793 1581262840.10 151.5345 60.0022 32.0000 1.9793 1.9802 416.8615 417.0970 0.0355 -1.0000 -1.0000 4009856 1581262840.20 151.5345 60.0022 32.0000 1.9798 1.9807 416.9708 417.2069 0.0356 -1.0000 -1.0000 4009918 1581262840.30 151.5642 60.0022 32.0000 1.9792 1.9801 416.8753 417.1098 0.0353 -1.0000 -1.0000 4010590 1581262840.40 151.5642 60.0022 32.0000 1.9799 1.9808 416.9424 417.1777 0.0355 -1.0000 -1.0000 4010652 1581262840.50 151.5642 60.0022 32.0000 1.9792 1.9801 416.9717 417.2077 0.0355 -1.0000 -1.0000 4010715 1581262840.60 151.5642 60.0022 32.0000 1.9796 1.9805 417.0082 417.2436 0.0354 -1.0000 -1.0000 4010778 1581262840.70 151.5642 60.0022 32.0000 1.9795 1.9804 416.9257 417.1616 0.0355 -1.0000 -1.0000 4010856 1581262840.80 151.5218 60.0022 32.0000 1.9793 1.9802 416.9252 417.1612 0.0355 -1.0000 -1.0000 4010965 1581262840.90 151.5208 60.0022 32.0000 1.9798 1.9808 416.9221 417.1581 0.0354 -1.0000 -1.0000 4011027 1581262841.00 151.5208 60.0022 32.0000 1.9795 1.9804 416.8315 417.0662 0.0354 -1.0000 -1.0000 4011090 1581262841.10 151.5208 60.0022 32.0000 1.9794 1.9803 416.8556 417.0907 0.0354 -1.0000 -1.0000 4011184 1581262841.20 151.5208 60.0022 32.0000 1.9798 1.9808 416.9089 417.1442 0.0354 -1.0000 -1.0000 4011262 1581262841.30 151.5208 60.0022 32.0000 1.9804 1.9813 416.8915 417.1268 0.0355 -1.0000 -1.0000 4011324 1581262841.40 151.5540 60.0022 32.0000 1.9796 1.9805 416.9456 417.1816 0.0355 -1.0000 -1.0000 4011387 1581262841.50 151.5540 60.0022 32.0000 1.9793 1.9802 416.8635 417.0984 0.0354 -1.0000 -1.0000 4011449 1581262841.60 151.5540 60.0022 32.0000 1.9791 1.9801 416.7989 417.0341 0.0354 -1.0000 -1.0000 4011527 1581262841.70 151.5540 60.0022 32.0000 1.9790 1.9800 416.8173 417.0527 0.0354 -1.0000 -1.0000 4011590 1581262841.80 151.5540 60.0022 32.0000 1.9793 1.9802 416.8568 417.0916 0.0354 -1.0000 -1.0000 4011731 1581262841.90 151.5540 60.0022 32.0000 1.9793 1.9803 416.9369 417.1727 0.0356 -1.0000 -1.0000 4011793 1581262842.00 151.5540 60.0022 32.0000 1.9795 1.9804 416.9548 417.1902 0.0354 -1.0000 -1.0000 4011856 1581262842.10 151.5540 60.0022 32.0000 1.9796 1.9805 416.9069 417.1426 0.0354 -1.0000 -1.0000 4011918 1581262842.20 151.5540 60.0022 32.0000 1.9799 1.9808 416.9601 417.1949 0.0354 -1.0000 -1.0000 4011981 1581262842.30 151.5540 60.0022 32.0000 1.9793 1.9802 416.8932 417.1285 0.0354 -1.0000 -1.0000 4012465 1581262842.40 151.5540 60.0022 32.0000 1.9800 1.9809 416.9432 417.1788 0.0355 -1.0000 -1.0000 4012527 1581262842.50 151.5540 60.0022 32.0000 1.9795 1.9805 416.9215 417.1572 0.0355 -1.0000 -1.0000 4012606 1581262842.60 151.4816 60.0022 32.0000 1.9792 1.9801 416.9392 417.1747 0.0354 -1.0000 -1.0000 4012652 1581262842.70 151.4816 60.0022 32.0000 1.9794 1.9803 416.9153 417.1503 0.0354 -1.0000 -1.0000 4012731 1581262842.80 151.4816 60.0022 32.0000 1.9802 1.9811 416.9400 417.1755 0.0354 -1.0000 -1.0000 4012965 1581262842.90 151.4816 60.0022 32.0000 1.9790 1.9799 416.9047 417.1403 0.0355 -1.0000 -1.0000 4013043 1581262843.00 151.4816 60.0022 32.0000 1.9792 1.9801 416.8583 417.0949 0.0356 -1.0000 -1.0000 4013106 1581262843.10 151.4824 60.0022 32.0000 1.9799 1.9809 416.8941 417.1297 0.0355 -1.0000 -1.0000 4013168 1581262843.20 151.5375 60.0022 32.0000 1.9795 1.9804 416.9326 417.1683 0.0355 -1.0000 -1.0000 4013231 1581262843.30 151.5375 60.0022 32.0000 1.9803 1.9813 416.9309 417.1669 0.0355 -1.0000 -1.0000 4013293 1581262843.40 151.5375 60.0022 32.0000 1.9797 1.9806 416.9113 417.1477 0.0356 -1.0000 -1.0000 4013481 1581262843.50 151.5375 60.0022 32.0000 1.9797 1.9806 416.9048 417.1402 0.0354 -1.0000 -1.0000 4013543 1581262843.60 151.5375 60.0022 32.0000 1.9795 1.9804 416.8445 417.0804 0.0355 -1.0000 -1.0000 4013606 1581262843.70 151.5285 60.0022 32.0000 1.9795 1.9805 416.8769 417.1128 0.0355 -1.0000 -1.0000 4013668 1581262843.80 151.5285 60.0022 32.0000 1.9798 1.9807 416.8981 417.1334 0.0354 -1.0000 -1.0000 4013746 1581262843.90 151.5285 60.0022 32.0000 1.9795 1.9804 416.8876 417.1226 0.0354 -1.0000 -1.0000 4013981 1581262844.00 151.5285 60.0022 32.0000 1.9796 1.9805 416.9237 417.1589 0.0354 -1.0000 -1.0000 4014043 1581262844.10 151.5285 60.0022 32.0000 1.9791 1.9800 416.9086 417.1449 0.0356 -1.0000 -1.0000 4014106 1581262844.20 151.5285 60.0022 32.0000 1.9799 1.9808 416.9656 417.2011 0.0355 -1.0000 -1.0000 4014184 1581262844.30 151.4844 60.0022 32.0000 1.9803 1.9813 416.9648 417.2008 0.0355 -1.0000 -1.0000 4014231 1581262844.40 151.4844 60.0022 32.0000 1.9797 1.9806 416.8506 417.0868 0.0356 -1.0000 -1.0000 4014481 1581262844.50 151.4844 60.0022 32.0000 1.9798 1.9807 416.8866 417.1228 0.0355 -1.0000 -1.0000 4014543 1581262844.60 151.4844 60.0022 32.0000 1.9792 1.9802 416.8964 417.1317 0.0354 -1.0000 -1.0000 4014606 1581262844.70 151.4844 60.0022 32.0000 1.9795 1.9804 416.9535 417.1900 0.0356 -1.0000 -1.0000 4014684 1581262844.80 151.5326 60.0023 32.0000 1.9804 1.9813 416.9222 417.1580 0.0355 -1.0000 -1.0000 4014746 1581262844.90 151.5326 60.0023 32.0000 1.9798 1.9807 416.9510 417.1870 0.0355 -1.0000 -1.0000 4014981 1581262845.00 151.5326 60.0023 32.0000 1.9800 1.9809 416.8709 417.1068 0.0355 -1.0000 -1.0000 4015043 1581262845.10 151.5326 60.0023 32.0000 1.9795 1.9804 416.8431 417.0792 0.0355 -1.0000 -1.0000 4015106 1581262845.20 151.5326 60.0023 32.0000 1.9794 1.9803 416.9012 417.1372 0.0355 -1.0000 -1.0000 4015184 1581262845.30 151.5279 60.0023 32.0000 1.9796 1.9805 416.8847 417.1220 0.0357 -1.0000 -1.0000 4015246 1581262845.40 151.4917 60.0023 32.0000 1.9795 1.9804 416.8760 417.1115 0.0354 -1.0000 -1.0000 4015309 1581262845.50 151.4917 60.0023 32.0000 1.9796 1.9805 416.8456 417.0809 0.0354 -1.0000 -1.0000 4015372 1581262845.60 151.4917 60.0023 32.0000 1.9794 1.9803 416.9579 417.1940 0.0355 -1.0000 -1.0000 4015434 1581262845.70 151.4917 60.0023 32.0000 1.9788 1.9797 416.8322 417.0675 0.0355 -1.0000 -1.0000 4015496 1581262845.80 151.4917 60.0023 32.0000 1.9798 1.9807 416.8034 417.0393 0.0355 -1.0000 -1.0000 4015575 1581262845.90 151.5206 60.0023 32.0000 1.9794 1.9803 416.8712 417.1062 0.0354 -1.0000 -1.0000 4015637 1581262846.00 151.5206 60.0023 32.0000 1.9798 1.9807 416.8009 417.0361 0.0354 -1.0000 -1.0000 4015699 1581262846.10 151.5206 60.0023 32.0000 1.9792 1.9801 416.8885 417.1241 0.0354 -1.0000 -1.0000 4015778 1581262846.20 151.5206 60.0023 32.0000 1.9794 1.9803 416.9082 417.1440 0.0355 -1.0000 -1.0000 4015840 1581262846.30 151.5206 60.0023 32.0000 1.9788 1.9798 416.9057 417.1417 0.0355 -1.0000 -1.0000 4015902 1581262846.40 151.5206 60.0023 32.0000 1.9794 1.9803 416.8676 417.1033 0.0355 -1.0000 -1.0000 4015981 1581262846.50 151.4765 60.0023 32.0000 1.9791 1.9800 416.8962 417.1321 0.0355 -1.0000 -1.0000 4016043 1581262846.60 151.4765 60.0023 32.0000 1.9792 1.9801 416.8919 417.1274 0.0354 -1.0000 -1.0000 4016106 1581262846.70 151.4765 60.0023 32.0000 1.9796 1.9805 416.8840 417.1191 0.0354 -1.0000 -1.0000 4016184 1581262846.80 151.4765 60.0023 32.0000 1.9791 1.9800 416.8390 417.0755 0.0356 -1.0000 -1.0000 4016246 1581262846.90 151.4765 60.0023 32.0000 1.9797 1.9806 416.8306 417.0664 0.0355 -1.0000 -1.0000 4016324 1581262847.00 151.4969 60.0023 32.0000 1.9796 1.9805 416.9419 417.1777 0.0355 -1.0000 -1.0000 4016496 1581262847.10 151.5408 60.0023 32.0000 1.9799 1.9808 416.9474 417.1831 0.0355 -1.0000 -1.0000 4016559 1581262847.20 151.5408 60.0023 32.0000 1.9796 1.9805 416.8457 417.0816 0.0355 -1.0000 -1.0000 4016637 1581262847.30 151.5408 60.0023 32.0000 1.9794 1.9803 416.8850 417.1209 0.0355 -1.0000 -1.0000 4016699 1581262847.40 151.5408 60.0023 32.0000 1.9795 1.9804 416.9272 417.1621 0.0354 -1.0000 -1.0000 4016762 1581262847.50 151.5408 60.0023 32.0000 1.9794 1.9804 416.9196 417.1553 0.0354 -1.0000 -1.0000 4017449 1581262847.60 151.4902 60.0023 32.0000 1.9792 1.9801 416.8955 417.1317 0.0357 -1.0000 -1.0000 4017512 1581262847.70 151.4902 60.0023 32.0000 1.9790 1.9799 416.7628 416.9995 0.0356 -1.0000 -1.0000 4017590 1581262847.80 151.4902 60.0023 32.0000 1.9785 1.9794 416.8486 417.0839 0.0355 -1.0000 -1.0000 4017652 1581262847.90 151.4902 60.0023 32.0000 1.9790 1.9799 416.9001 417.1353 0.0354 -1.0000 -1.0000 4017746 1581262848.00 151.4902 60.0023 32.0000 1.9797 1.9806 416.8868 417.1218 0.0354 -1.0000 -1.0000 4017824 1581262848.10 151.4902 60.0023 32.0000 1.9794 1.9803 416.8813 417.1167 0.0354 -1.0000 -1.0000 4017965 1581262848.20 151.4899 60.0023 32.0000 1.9798 1.9807 416.8534 417.0885 0.0354 -1.0000 -1.0000 4018027 1581262848.30 151.4899 60.0023 32.0000 1.9791 1.9800 416.8705 417.1060 0.0355 -1.0000 -1.0000 4018090 1581262848.40 151.4899 60.0023 32.0000 1.9798 1.9807 416.8806 417.1164 0.0355 -1.0000 -1.0000 4018168 1581262848.50 151.4899 60.0023 32.0000 1.9796 1.9805 416.9159 417.1523 0.0356 -1.0000 -1.0000 4018231 1581262848.60 151.4899 60.0023 32.0000 1.9795 1.9804 416.9016 417.1376 0.0355 -1.0000 -1.0000 4018293 1581262848.70 151.4899 60.0023 32.0000 1.9801 1.9810 416.8929 417.1292 0.0355 -1.0000 -1.0000 4018356 1581262848.80 151.4722 60.0023 32.0000 1.9791 1.9800 416.8586 417.0938 0.0354 -1.0000 -1.0000 4018418 1581262848.90 151.4722 60.0023 32.0000 1.9797 1.9806 416.9561 417.1915 0.0355 -1.0000 -1.0000 4018496 1581262849.00 151.4722 60.0023 32.0000 1.9789 1.9798 416.8890 417.1253 0.0355 -1.0000 -1.0000 4018746 1581262849.10 151.4722 60.0023 32.0000 1.9792 1.9801 416.9063 417.1422 0.0355 -1.0000 -1.0000 4018809 1581262849.20 151.4722 60.0023 32.0000 1.9796 1.9805 416.8739 417.1085 0.0353 -1.0000 -1.0000 4018887 1581262849.30 151.4722 60.0023 32.0000 1.9797 1.9806 416.8722 417.1074 0.0354 -1.0000 -1.0000 4018949 1581262849.40 151.4735 60.0023 32.0000 1.9802 1.9811 416.8921 417.1273 0.0353 -1.0000 -1.0000 4019012 1581262849.50 151.4741 60.0023 32.0000 1.9797 1.9806 416.9050 417.1406 0.0355 -1.0000 -1.0000 4019449 1581262849.60 151.4741 60.0023 32.0000 1.9792 1.9801 416.8818 417.1172 0.0354 -1.0000 -1.0000 4019512 1581262849.70 151.4741 60.0023 32.0000 1.9791 1.9800 416.8219 417.0569 0.0354 -1.0000 -1.0000 4019575 1581262849.80 151.4741 60.0023 32.0000 1.9790 1.9799 416.9439 417.1800 0.0355 -1.0000 -1.0000 4019653 1581262849.90 151.4741 60.0023 32.0000 1.9795 1.9804 416.9426 417.1779 0.0354 -1.0000 -1.0000 4019715 1581262850.00 151.4956 60.0019 32.0000 1.9794 1.9803 416.8566 417.0927 0.0356 -1.0000 -1.0000 4019778 1581262850.10 151.4956 60.0019 32.0000 1.9793 1.9803 416.9292 417.1645 0.0354 -1.0000 -1.0000 4019840 1581262850.20 151.4956 60.0019 32.0000 1.9792 1.9801 416.9066 417.1428 0.0355 -1.0000 -1.0000 4019902 1581262850.30 151.4956 60.0019 32.0000 1.9794 1.9803 416.8812 417.1166 0.0354 -1.0000 -1.0000 4019965 1581262850.40 151.4956 60.0019 32.0000 1.9798 1.9808 416.8239 417.0589 0.0354 -1.0000 -1.0000 4020043 1581262850.50 151.4956 60.0019 32.0000 1.9802 1.9811 416.8396 417.0748 0.0354 -1.0000 -1.0000 4020231 1581262850.60 151.4956 60.0019 32.0000 1.9792 1.9801 416.8274 417.0631 0.0355 -1.0000 -1.0000 4020293 1581262850.70 151.4956 60.0019 32.0000 1.9795 1.9804 416.8566 417.0922 0.0354 -1.0000 -1.0000 4020356 1581262850.80 151.4956 60.0019 32.0000 1.9791 1.9800 416.8761 417.1118 0.0355 -1.0000 -1.0000 4020418 1581262850.90 151.4956 60.0019 32.0000 1.9790 1.9799 416.8226 417.0582 0.0355 -1.0000 -1.0000 4020496 1581262851.00 151.4925 60.0019 32.0000 1.9788 1.9797 416.8726 417.1080 0.0354 -1.0000 -1.0000 4020559 1581262851.10 151.5207 60.0019 32.0000 1.9790 1.9800 416.9022 417.1382 0.0355 -1.0000 -1.0000 4020621 1581262851.20 151.5207 60.0019 32.0000 1.9789 1.9798 416.8689 417.1040 0.0353 -1.0000 -1.0000 4020699 1581262851.30 151.5207 60.0019 32.0000 1.9792 1.9801 416.8683 417.1038 0.0355 -1.0000 -1.0000 4020762 1581262851.40 151.5207 60.0019 32.0000 1.9796 1.9805 416.9543 417.1886 0.0353 -1.0000 -1.0000 4020824 1581262851.50 151.5207 60.0019 32.0000 1.9800 1.9809 416.8990 417.1339 0.0353 -1.0000 -1.0000 4020887 1581262851.60 151.4722 60.0019 32.0000 1.9796 1.9806 416.9206 417.1557 0.0354 -1.0000 -1.0000 4021231 1581262851.70 151.4635 60.0019 32.0000 1.9789 1.9798 416.8495 417.0858 0.0355 -1.0000 -1.0000 4021293 1581262851.80 151.4635 60.0019 32.0000 1.9793 1.9802 416.7982 417.0333 0.0353 -1.0000 -1.0000 4021372 1581262851.90 151.4635 60.0019 32.0000 1.9793 1.9802 416.9138 417.1491 0.0355 -1.0000 -1.0000 4021434 1581262852.00 151.4635 60.0019 32.0000 1.9794 1.9803 416.8732 417.1098 0.0356 -1.0000 -1.0000 4021496 1581262852.10 151.4657 60.0019 32.0000 1.9798 1.9807 416.8760 417.1121 0.0356 -1.0000 -1.0000 4021731 1581262852.20 151.4925 60.0019 32.0000 1.9789 1.9799 416.7968 417.0320 0.0354 -1.0000 -1.0000 4021793 1581262852.30 151.4925 60.0019 32.0000 1.9790 1.9799 416.8919 417.1273 0.0355 -1.0000 -1.0000 4021872 1581262852.40 151.4925 60.0019 32.0000 1.9801 1.9810 416.8972 417.1322 0.0353 -1.0000 -1.0000 4021950 1581262852.50 151.4925 60.0019 32.0000 1.9794 1.9803 416.8112 417.0470 0.0355 -1.0000 -1.0000 4022012 1581262852.60 151.4925 60.0019 32.0000 1.9797 1.9806 416.8370 417.0726 0.0355 -1.0000 -1.0000 4022231 1581262852.70 151.4824 60.0019 32.0000 1.9790 1.9799 416.8759 417.1112 0.0353 -1.0000 -1.0000 4022309 1581262852.80 151.4814 60.0019 32.0000 1.9793 1.9802 416.9746 417.2089 0.0353 -1.0000 -1.0000 4022371 1581262852.90 151.4814 60.0019 32.0000 1.9791 1.9800 416.8547 417.0892 0.0354 -1.0000 -1.0000 4022434 1581262853.00 151.4814 60.0019 32.0000 1.9796 1.9805 416.8919 417.1273 0.0354 -1.0000 -1.0000 4022496 1581262853.10 151.4814 60.0019 32.0000 1.9793 1.9802 416.8890 417.1238 0.0353 -1.0000 -1.0000 4022981 1581262853.20 151.4826 60.0019 32.0000 1.9795 1.9804 416.7431 416.9781 0.0354 -1.0000 -1.0000 4023059 1581262853.30 151.4876 60.0019 32.0000 1.9789 1.9798 416.8838 417.1185 0.0353 -1.0000 -1.0000 4023121 1581262853.40 151.4876 60.0019 32.0000 1.9793 1.9802 416.8263 417.0618 0.0355 -1.0000 -1.0000 4023184 1581262853.50 151.4876 60.0019 32.0000 1.9793 1.9802 416.8302 417.0662 0.0355 -1.0000 -1.0000 4023262 1581262853.60 151.4876 60.0019 32.0000 1.9798 1.9807 416.8194 417.0543 0.0353 -1.0000 -1.0000 4023324 1581262853.70 151.4876 60.0019 32.0000 1.9796 1.9805 416.8461 417.0814 0.0354 -1.0000 -1.0000 4023387 1581262853.80 151.4876 60.0019 32.0000 1.9793 1.9802 416.8533 417.0886 0.0354 -1.0000 -1.0000 4023465 1581262853.90 151.4876 60.0019 32.0000 1.9790 1.9799 416.9266 417.1618 0.0353 -1.0000 -1.0000 4023527 1581262854.00 151.4876 60.0019 32.0000 1.9798 1.9807 416.9374 417.1724 0.0354 -1.0000 -1.0000 4023590 1581262854.10 151.4876 60.0019 32.0000 1.9791 1.9801 416.8224 417.0574 0.0354 -1.0000 -1.0000 4023652 1581262854.20 151.4779 60.0019 32.0000 1.9793 1.9802 416.8049 417.0401 0.0354 -1.0000 -1.0000 4023746 1581262854.30 151.4659 60.0019 32.0000 1.9792 1.9801 416.8646 417.0992 0.0353 -1.0000 -1.0000 4023809 1581262854.40 151.5267 60.0019 32.0000 1.9793 1.9802 416.8194 417.0551 0.0355 -1.0000 -1.0000 4023887 1581262854.50 151.5267 60.0019 32.0000 1.9800 1.9809 416.8742 417.1090 0.0353 -1.0000 -1.0000 4023949 1581262854.60 151.5267 60.0019 32.0000 1.9793 1.9802 416.8899 417.1252 0.0355 -1.0000 -1.0000 4024012 1581262854.70 151.5267 60.0019 32.0000 1.9795 1.9805 416.8058 417.0413 0.0354 -1.0000 -1.0000 4024324 1581262854.80 151.5267 60.0019 32.0000 1.9797 1.9806 416.8508 417.0862 0.0355 -1.0000 -1.0000 4024387 1581262854.90 151.4976 60.0020 32.0000 1.9792 1.9802 416.8683 417.1038 0.0354 -1.0000 -1.0000 4024449 1581262855.00 151.4976 60.0020 32.0000 1.9790 1.9800 416.8989 417.1341 0.0354 -1.0000 -1.0000 4024512 1581262855.10 151.4976 60.0020 32.0000 1.9800 1.9809 416.8135 417.0490 0.0355 -1.0000 -1.0000 4024574 1581262855.20 151.4976 60.0020 32.0000 1.9795 1.9804 416.8669 417.1019 0.0353 -1.0000 -1.0000 4024840 1581262855.30 151.4976 60.0020 32.0000 1.9795 1.9805 416.8176 417.0530 0.0354 -1.0000 -1.0000 4024902 1581262855.40 151.4954 60.0020 32.0000 1.9786 1.9795 416.8219 417.0566 0.0353 -1.0000 -1.0000 4024965 1581262855.50 151.4945 60.0020 32.0000 1.9794 1.9803 416.9093 417.1434 0.0353 -1.0000 -1.0000 4025027 1581262855.60 151.4945 60.0020 32.0000 1.9797 1.9806 416.9258 417.1610 0.0353 -1.0000 -1.0000 4025090 1581262855.70 151.4945 60.0020 32.0000 1.9792 1.9801 416.8280 417.0630 0.0355 -1.0000 -1.0000 4025527 1581262855.80 151.4945 60.0020 32.0000 1.9790 1.9799 416.8860 417.1211 0.0353 -1.0000 -1.0000 4025590 1581262855.90 151.4945 60.0020 32.0000 1.9787 1.9796 416.8043 417.0388 0.0354 -1.0000 -1.0000 4025653 1581262856.00 151.4931 60.0020 32.0000 1.9792 1.9802 416.8517 417.0873 0.0355 -1.0000 -1.0000 4025715 1581262856.10 151.4931 60.0020 32.0000 1.9796 1.9805 416.8379 417.0733 0.0354 -1.0000 -1.0000 4025793 1581262856.20 151.4931 60.0020 32.0000 1.9798 1.9808 416.8395 417.0743 0.0354 -1.0000 -1.0000 4025856 1581262856.30 151.4931 60.0020 32.0000 1.9791 1.9800 416.9384 417.1731 0.0353 -1.0000 -1.0000 4026559 1581262856.40 151.4931 60.0020 32.0000 1.9786 1.9796 416.7952 417.0307 0.0354 -1.0000 -1.0000 4026621 1581262856.50 151.4802 60.0020 32.0000 1.9787 1.9796 416.8777 417.1118 0.0353 -1.0000 -1.0000 4026684 1581262856.60 151.4800 60.0020 32.0000 1.9790 1.9799 416.8525 417.0871 0.0353 -1.0000 -1.0000 4026762 1581262856.70 151.4800 60.0020 32.0000 1.9795 1.9804 416.7353 416.9693 0.0353 -1.0000 -1.0000 4026824 1581262856.80 151.4800 60.0020 32.0000 1.9800 1.9809 416.8287 417.0639 0.0355 -1.0000 -1.0000 4026887 1581262856.90 151.4800 60.0020 32.0000 1.9793 1.9802 416.8572 417.0929 0.0354 -1.0000 -1.0000 4026965 1581262857.00 151.4665 60.0020 32.0000 1.9789 1.9798 416.8663 417.1019 0.0355 -1.0000 -1.0000 4027027 1581262857.10 151.4447 60.0020 32.0000 1.9789 1.9798 416.8748 417.1102 0.0354 -1.0000 -1.0000 4027090 1581262857.20 151.4447 60.0020 32.0000 1.9792 1.9802 416.8075 417.0429 0.0355 -1.0000 -1.0000 4027168 1581262857.30 151.4447 60.0020 32.0000 1.9792 1.9801 416.8003 417.0352 0.0353 -1.0000 -1.0000 4027231 1581262857.40 151.4447 60.0020 32.0000 1.9791 1.9801 416.8636 417.0987 0.0353 -1.0000 -1.0000 4027293 1581262857.50 151.4447 60.0020 32.0000 1.9790 1.9799 416.8457 417.0803 0.0354 -1.0000 -1.0000 4027356 1581262857.60 151.5039 60.0020 32.0000 1.9792 1.9801 416.8170 417.0520 0.0354 -1.0000 -1.0000 4027418 1581262857.70 151.5039 60.0020 32.0000 1.9792 1.9801 416.7495 416.9845 0.0354 -1.0000 -1.0000 4027496 1581262857.80 151.5039 60.0020 32.0000 1.9793 1.9802 416.8304 417.0656 0.0354 -1.0000 -1.0000 4027575 1581262857.90 151.5039 60.0020 32.0000 1.9795 1.9804 416.8500 417.0848 0.0354 -1.0000 -1.0000 4027637 1581262858.00 151.5039 60.0020 32.0000 1.9797 1.9806 416.9310 417.1659 0.0354 -1.0000 -1.0000 4027699 1581262858.10 151.5039 60.0020 32.0000 1.9796 1.9806 416.9173 417.1516 0.0352 -1.0000 -1.0000 4027840 1581262858.20 151.5195 60.0020 32.0000 1.9800 1.9809 416.9031 417.1370 0.0353 -1.0000 -1.0000 4027903 1581262858.30 151.5232 60.0020 32.0000 1.9802 1.9811 416.8991 417.1345 0.0354 -1.0000 -1.0000 4027996 1581262858.40 151.5232 60.0020 32.0000 1.9794 1.9803 416.8440 417.0789 0.0354 -1.0000 -1.0000 4028059 1581262858.50 151.5232 60.0020 32.0000 1.9796 1.9805 416.8594 417.0952 0.0355 -1.0000 -1.0000 4028121 1581262858.60 151.5232 60.0020 32.0000 1.9796 1.9805 416.9525 417.1875 0.0353 -1.0000 -1.0000 4028184 1581262858.70 151.5232 60.0020 32.0000 1.9798 1.9807 416.9342 417.1689 0.0354 -1.0000 -1.0000 4028262 1581262858.80 151.4868 60.0020 32.0000 1.9794 1.9803 416.8812 417.1169 0.0355 -1.0000 -1.0000 4028481 1581262858.90 151.4868 60.0020 32.0000 1.9795 1.9804 416.9383 417.1733 0.0354 -1.0000 -1.0000 4028559 1581262859.00 151.4868 60.0020 32.0000 1.9794 1.9804 416.9100 417.1463 0.0355 -1.0000 -1.0000 4028621 1581262859.10 151.4868 60.0020 32.0000 1.9792 1.9802 416.8722 417.1071 0.0353 -1.0000 -1.0000 4028684 1581262859.20 151.4868 60.0020 32.0000 1.9795 1.9804 416.9383 417.1739 0.0355 -1.0000 -1.0000 4028762 1581262859.30 151.5047 60.0020 32.0000 1.9789 1.9798 416.8967 417.1318 0.0353 -1.0000 -1.0000 4029043 1581262859.40 151.5100 60.0020 32.0000 1.9789 1.9798 416.8497 417.0841 0.0353 -1.0000 -1.0000 4029106 1581262859.50 151.5100 60.0020 32.0000 1.9795 1.9804 416.8048 417.0390 0.0353 -1.0000 -1.0000 4029168 1581262859.60 151.5100 60.0020 32.0000 1.9796 1.9805 416.8427 417.0775 0.0353 -1.0000 -1.0000 4029231 1581262859.70 151.5100 60.0020 32.0000 1.9801 1.9810 416.9095 417.1449 0.0355 -1.0000 -1.0000 4029293 1581262859.80 151.5100 60.0020 32.0000 1.9800 1.9810 417.0244 417.2594 0.0353 -1.0000 -1.0000 4029590 1581262859.90 151.5100 60.0020 32.0000 1.9808 1.9817 416.9552 417.1903 0.0354 -1.0000 -1.0000 4029652 1581262860.00 151.5100 60.0020 32.0000 1.9789 1.9799 416.9192 417.1542 0.0353 -1.0000 -1.0000 4029715 1581262860.10 151.5100 60.0020 32.0000 1.9796 1.9805 416.7908 417.0240 0.0352 -1.0000 -1.0000 4029778 1581262860.20 151.5100 60.0020 32.0000 1.9812 1.9821 416.8507 417.0855 0.0353 -1.0000 -1.0000 4029840 1581262860.30 151.5100 60.0020 32.0000 1.9791 1.9800 416.8666 417.1010 0.0353 -1.0000 -1.0000 4030075 1581262860.40 151.4996 60.0018 32.0000 1.9791 1.9800 416.7984 417.0335 0.0354 -1.0000 -1.0000 4030137 1581262860.50 151.4969 60.0018 32.0000 1.9790 1.9800 416.8756 417.1106 0.0354 -1.0000 -1.0000 4030199 1581262860.60 151.4860 60.0018 32.0000 1.9800 1.9809 416.8784 417.1135 0.0354 -1.0000 -1.0000 4030262 1581262860.70 151.4860 60.0018 32.0000 1.9796 1.9805 416.9478 417.1829 0.0354 -1.0000 -1.0000 4030340 1581262860.80 151.4860 60.0018 32.0000 1.9793 1.9802 416.8726 417.1073 0.0354 -1.0000 -1.0000 4030512 1581262860.90 151.4929 60.0018 32.0000 1.9794 1.9803 416.8451 417.0803 0.0354 -1.0000 -1.0000 4030590 1581262861.00 151.5076 60.0018 32.0000 1.9800 1.9809 416.8607 417.0958 0.0354 -1.0000 -1.0000 4030652 1581262861.10 151.5076 60.0018 32.0000 1.9791 1.9800 416.8597 417.0946 0.0354 -1.0000 -1.0000 4030715 1581262861.20 151.5076 60.0018 32.0000 1.9791 1.9800 416.8996 417.1347 0.0354 -1.0000 -1.0000 4030793 1581262861.30 151.5076 60.0018 32.0000 1.9797 1.9806 416.8645 417.0997 0.0354 -1.0000 -1.0000 4030856 1581262861.40 151.5076 60.0018 32.0000 1.9790 1.9800 416.9047 417.1395 0.0353 -1.0000 -1.0000 4031027 1581262861.50 151.4726 60.0018 32.0000 1.9795 1.9804 416.8112 417.0456 0.0353 -1.0000 -1.0000 4031090 1581262861.60 151.4726 60.0018 32.0000 1.9794 1.9803 416.8443 417.0799 0.0355 -1.0000 -1.0000 4031168 1581262861.70 151.4726 60.0018 32.0000 1.9795 1.9804 416.8300 417.0650 0.0353 -1.0000 -1.0000 4031231 1581262861.80 151.4726 60.0018 32.0000 1.9796 1.9805 416.8936 417.1280 0.0353 -1.0000 -1.0000 4031293 1581262861.90 151.4726 60.0018 32.0000 1.9798 1.9807 417.0744 417.3110 0.0357 -1.0000 -1.0000 4031762 1581262862.00 151.5064 60.0018 32.0000 1.9793 1.9802 416.8252 417.0597 0.0353 -1.0000 -1.0000 4031824 1581262862.10 151.5164 60.0018 32.0000 1.9799 1.9808 416.8596 417.0946 0.0353 -1.0000 -1.0000 4031903 1581262862.20 151.5164 60.0018 32.0000 1.9794 1.9804 416.9294 417.1643 0.0354 -1.0000 -1.0000 4031965 1581262862.30 151.5164 60.0018 32.0000 1.9795 1.9804 416.9145 417.1499 0.0354 -1.0000 -1.0000 4032027 1581262862.40 151.5164 60.0018 32.0000 1.9795 1.9805 416.9145 417.1504 0.0356 -1.0000 -1.0000 4032090 1581262862.50 151.5164 60.0018 32.0000 1.9797 1.9806 416.8909 417.1269 0.0355 -1.0000 -1.0000 4032153 1581262862.60 151.5190 60.0018 32.0000 1.9797 1.9807 416.9277 417.1622 0.0353 -1.0000 -1.0000 4032215 1581262862.70 151.5190 60.0018 32.0000 1.9787 1.9796 416.8902 417.1253 0.0354 -1.0000 -1.0000 4032293 1581262862.80 151.5190 60.0018 32.0000 1.9797 1.9806 416.9043 417.1386 0.0352 -1.0000 -1.0000 4032356 1581262862.90 151.5190 60.0018 32.0000 1.9792 1.9801 416.9215 417.1557 0.0353 -1.0000 -1.0000 4032793 1581262863.00 151.5190 60.0018 32.0000 1.9796 1.9805 416.9311 417.1659 0.0353 -1.0000 -1.0000 4032856 1581262863.10 151.4956 60.0018 32.0000 1.9796 1.9805 416.8609 417.0953 0.0353 -1.0000 -1.0000 4032918 1581262863.20 151.4956 60.0018 32.0000 1.9798 1.9807 416.9186 417.1534 0.0353 -1.0000 -1.0000 4032996 1581262863.30 151.4956 60.0018 32.0000 1.9792 1.9802 416.9014 417.1359 0.0353 -1.0000 -1.0000 4033043 1581262863.40 151.4956 60.0018 32.0000 1.9795 1.9804 416.8967 417.1311 0.0353 -1.0000 -1.0000 4033278 1581262863.50 151.4956 60.0018 32.0000 1.9788 1.9797 416.8298 417.0644 0.0354 -1.0000 -1.0000 4033356 1581262863.60 151.4956 60.0018 32.0000 1.9794 1.9803 416.8409 417.0770 0.0355 -1.0000 -1.0000 4033418 1581262863.70 151.4956 60.0018 32.0000 1.9793 1.9802 416.8618 417.0968 0.0353 -1.0000 -1.0000 4033481 1581262863.80 151.5290 60.0018 32.0000 1.9796 1.9805 416.8703 417.1044 0.0352 -1.0000 -1.0000 4033543 1581262863.90 151.5290 60.0018 32.0000 1.9795 1.9804 416.9126 417.1466 0.0353 -1.0000 -1.0000 4033746 1581262864.00 151.5290 60.0018 32.0000 1.9799 1.9808 416.9048 417.1402 0.0354 -1.0000 -1.0000 4033809 1581262864.10 151.5290 60.0018 32.0000 1.9796 1.9805 416.8789 417.1142 0.0355 -1.0000 -1.0000 4033887 1581262864.20 151.5093 60.0018 32.0000 1.9794 1.9803 416.9105 417.1446 0.0352 -1.0000 -1.0000 4033949 1581262864.30 151.5049 60.0018 32.0000 1.9795 1.9804 416.9234 417.1590 0.0355 -1.0000 -1.0000 4034012 1581262864.40 151.5049 60.0018 32.0000 1.9799 1.9809 416.9312 417.1665 0.0354 -1.0000 -1.0000 4034512 1581262864.50 151.5049 60.0018 32.0000 1.9791 1.9800 416.8230 417.0572 0.0353 -1.0000 -1.0000 4034574 1581262864.60 151.5049 60.0018 32.0000 1.9792 1.9801 416.9283 417.1631 0.0353 -1.0000 -1.0000 4034637 1581262864.70 151.5049 60.0018 32.0000 1.9793 1.9803 416.9457 417.1804 0.0353 -1.0000 -1.0000 4034715 1581262864.80 151.4660 60.0013 32.0000 1.9790 1.9799 416.7947 417.0296 0.0353 -1.0000 -1.0000 4034778 1581262864.90 151.5112 60.0013 32.0000 1.9788 1.9797 416.8404 417.0744 0.0352 -1.0000 -1.0000 4034840 1581262865.00 151.5112 60.0013 32.0000 1.9793 1.9802 416.8929 417.1278 0.0354 -1.0000 -1.0000 4034902 1581262865.10 151.5112 60.0013 32.0000 1.9794 1.9803 416.8800 417.1144 0.0352 -1.0000 -1.0000 4034996 1581262865.20 151.5112 60.0013 32.0000 1.9797 1.9807 416.9493 417.1829 0.0351 -1.0000 -1.0000 4035059 1581262865.30 151.5112 60.0013 32.0000 1.9798 1.9807 416.9178 417.1518 0.0353 -1.0000 -1.0000 4035121 1581262865.40 151.5090 60.0013 32.0000 1.9792 1.9801 416.9660 417.2017 0.0355 -1.0000 -1.0000 4035184 1581262865.50 151.5031 60.0013 32.0000 1.9791 1.9800 416.8279 417.0635 0.0355 -1.0000 -1.0000 4035262 1581262865.60 151.5031 60.0013 32.0000 1.9783 1.9793 416.9088 417.1452 0.0356 -1.0000 -1.0000 4035324 1581262865.70 151.5031 60.0013 32.0000 1.9791 1.9800 416.7914 417.0265 0.0354 -1.0000 -1.0000 4035387 1581262865.80 151.5031 60.0013 32.0000 1.9799 1.9808 416.8969 417.1322 0.0355 -1.0000 -1.0000 4035465 1581262865.90 151.5031 60.0013 32.0000 1.9800 1.9810 416.8658 417.1015 0.0355 -1.0000 -1.0000 4035527 1581262866.00 151.5824 60.0013 32.0000 1.9797 1.9807 416.8828 417.1180 0.0354 -1.0000 -1.0000 4035746 1581262866.10 151.5824 60.0013 32.0000 1.9794 1.9803 416.8830 417.1183 0.0354 -1.0000 -1.0000 4035824 1581262866.20 151.5824 60.0013 32.0000 1.9798 1.9807 416.8997 417.1350 0.0354 -1.0000 -1.0000 4035887 1581262866.30 151.5824 60.0013 32.0000 1.9800 1.9809 416.9524 417.1872 0.0353 -1.0000 -1.0000 4035949 1581262866.40 151.5824 60.0013 32.0000 1.9802 1.9811 416.9487 417.1834 0.0354 -1.0000 -1.0000 4036027 1581262866.50 151.5824 60.0013 32.0000 1.9797 1.9807 416.9211 417.1565 0.0354 -1.0000 -1.0000 4036527 1581262866.60 151.5629 60.0013 32.0000 1.9795 1.9804 416.9018 417.1375 0.0354 -1.0000 -1.0000 4036590 1581262866.70 151.5629 60.0013 32.0000 1.9791 1.9800 416.9215 417.1566 0.0354 -1.0000 -1.0000 4036668 1581262866.80 151.5629 60.0013 32.0000 1.9794 1.9803 416.8763 417.1111 0.0353 -1.0000 -1.0000 4036731 1581262866.90 151.5629 60.0013 32.0000 1.9798 1.9807 416.8982 417.1329 0.0353 -1.0000 -1.0000 4036809 1581262867.00 151.5629 60.0013 32.0000 1.9796 1.9806 416.9068 417.1418 0.0353 -1.0000 -1.0000 4037027 1581262867.10 151.5629 60.0013 32.0000 1.9796 1.9805 416.9096 417.1453 0.0356 -1.0000 -1.0000 4037090 1581262867.20 151.5598 60.0013 32.0000 1.9798 1.9807 416.8906 417.1253 0.0353 -1.0000 -1.0000 4037168 1581262867.30 151.5386 60.0013 32.0000 1.9799 1.9808 416.8906 417.1253 0.0354 -1.0000 -1.0000 4037277 1581262867.40 151.5386 60.0013 32.0000 1.9797 1.9806 416.9170 417.1519 0.0353 -1.0000 -1.0000 4037340 1581262867.50 151.5386 60.0013 32.0000 1.9800 1.9809 416.9472 417.1814 0.0353 -1.0000 -1.0000 4037559 1581262867.60 151.5386 60.0013 32.0000 1.9799 1.9808 416.9121 417.1474 0.0354 -1.0000 -1.0000 4037621 1581262867.70 151.5329 60.0013 32.0000 1.9791 1.9800 416.9188 417.1547 0.0355 -1.0000 -1.0000 4037684 1581262867.80 151.5085 60.0013 32.0000 1.9797 1.9806 416.9303 417.1664 0.0355 -1.0000 -1.0000 4037762 1581262867.90 151.5085 60.0013 32.0000 1.9798 1.9807 416.8873 417.1218 0.0354 -1.0000 -1.0000 4037824 1581262868.00 151.5085 60.0013 32.0000 1.9796 1.9805 416.9015 417.1373 0.0355 -1.0000 -1.0000 4038043 1581262868.10 151.5085 60.0013 32.0000 1.9804 1.9814 416.8482 417.0837 0.0355 -1.0000 -1.0000 4038106 1581262868.20 151.5085 60.0013 32.0000 1.9795 1.9804 416.9318 417.1673 0.0354 -1.0000 -1.0000 4038168 1581262868.30 151.5238 60.0013 32.0000 1.9792 1.9801 416.9330 417.1688 0.0355 -1.0000 -1.0000 4038231 1581262868.40 151.5238 60.0013 32.0000 1.9798 1.9807 416.8765 417.1123 0.0355 -1.0000 -1.0000 4038309 1581262868.50 151.5238 60.0013 32.0000 1.9802 1.9811 416.9604 417.1956 0.0354 -1.0000 -1.0000 4039184 1581262868.60 151.5238 60.0013 32.0000 1.9797 1.9806 416.8593 417.0943 0.0353 -1.0000 -1.0000 4039246 1581262868.70 151.5238 60.0013 32.0000 1.9793 1.9802 416.9416 417.1762 0.0353 -1.0000 -1.0000 4039324 1581262868.80 151.4838 60.0013 32.0000 1.9790 1.9799 416.9209 417.1559 0.0354 -1.0000 -1.0000 4039387 1581262868.90 151.4685 60.0013 32.0000 1.9791 1.9800 416.8863 417.1210 0.0353 -1.0000 -1.0000 4039449 1581262869.00 151.4685 60.0013 32.0000 1.9790 1.9799 416.8398 417.0750 0.0354 -1.0000 -1.0000 4039512 1581262869.10 151.4685 60.0013 32.0000 1.9787 1.9796 416.8530 417.0885 0.0354 -1.0000 -1.0000 4039575 1581262869.20 151.4685 60.0013 32.0000 1.9795 1.9804 416.9351 417.1711 0.0355 -1.0000 -1.0000 4039653 1581262869.30 151.4685 60.0013 32.0000 1.9791 1.9800 416.9475 417.1837 0.0355 -1.0000 -1.0000 4039715 1581262869.40 151.4497 60.0013 32.0000 1.9797 1.9806 416.8749 417.1105 0.0354 -1.0000 -1.0000 4039777 1581262869.50 151.4497 60.0013 32.0000 1.9800 1.9809 416.9102 417.1453 0.0354 -1.0000 -1.0000 4039856 1581262869.60 151.4497 60.0013 32.0000 1.9795 1.9804 416.9297 417.1649 0.0355 -1.0000 -1.0000 4039918 1581262869.70 151.4497 60.0013 32.0000 1.9795 1.9805 416.9164 417.1527 0.0355 -1.0000 -1.0000 4039981 1581262869.80 151.4497 60.0013 32.0000 1.9791 1.9800 416.8962 417.1318 0.0355 -1.0000 -1.0000 4040043 1581262869.90 151.4497 60.0013 32.0000 1.9797 1.9806 416.9179 417.1539 0.0355 -1.0000 -1.0000 4040106 1581262870.00 151.4862 60.0017 32.0000 1.9792 1.9801 416.9039 417.1389 0.0353 -1.0000 -1.0000 4040184 1581262870.10 151.4862 60.0017 32.0000 1.9800 1.9809 416.9275 417.1621 0.0353 -1.0000 -1.0000 4040246 1581262870.20 151.4862 60.0017 32.0000 1.9791 1.9800 416.8848 417.1197 0.0354 -1.0000 -1.0000 4040309 1581262870.30 151.4862 60.0017 32.0000 1.9789 1.9799 416.9241 417.1603 0.0355 -1.0000 -1.0000 4040371 1581262870.40 151.4862 60.0017 32.0000 1.9795 1.9805 416.8802 417.1157 0.0354 -1.0000 -1.0000 4040449 1581262870.50 151.4862 60.0017 32.0000 1.9801 1.9810 416.9170 417.1527 0.0355 -1.0000 -1.0000 4040512 1581262870.60 151.4862 60.0017 32.0000 1.9797 1.9806 416.8960 417.1321 0.0356 -1.0000 -1.0000 4040574 1581262870.70 151.4862 60.0017 32.0000 1.9795 1.9805 416.8808 417.1172 0.0356 -1.0000 -1.0000 4040652 1581262870.80 151.4862 60.0017 32.0000 1.9794 1.9803 416.8213 417.0576 0.0356 -1.0000 -1.0000 4040715 1581262870.90 151.4862 60.0017 32.0000 1.9794 1.9804 416.9053 417.1409 0.0354 -1.0000 -1.0000 4040793 1581262871.00 151.4862 60.0017 32.0000 1.9791 1.9801 416.8887 417.1244 0.0355 -1.0000 -1.0000 4040856 1581262871.10 151.4863 60.0017 32.0000 1.9793 1.9803 416.8761 417.1128 0.0356 -1.0000 -1.0000 4041027 1581262871.20 151.4890 60.0017 32.0000 1.9793 1.9802 416.8986 417.1343 0.0355 -1.0000 -1.0000 4041090 1581262871.30 151.4890 60.0017 32.0000 1.9794 1.9803 416.8883 417.1244 0.0355 -1.0000 -1.0000 4041152 1581262871.40 151.4890 60.0017 32.0000 1.9796 1.9805 416.9187 417.1550 0.0356 -1.0000 -1.0000 4041231 1581262871.50 151.4890 60.0017 32.0000 1.9797 1.9806 416.9486 417.1845 0.0354 -1.0000 -1.0000 4041293 1581262871.60 151.4890 60.0017 32.0000 1.9792 1.9801 416.9221 417.1574 0.0354 -1.0000 -1.0000 4041527 1581262871.70 151.4890 60.0017 32.0000 1.9796 1.9805 416.8636 417.0991 0.0355 -1.0000 -1.0000 4041590 1581262871.80 151.5073 60.0017 32.0000 1.9794 1.9804 416.9528 417.1887 0.0354 -1.0000 -1.0000 4041653 1581262871.90 151.5073 60.0017 32.0000 1.9795 1.9804 416.9093 417.1446 0.0354 -1.0000 -1.0000 4041715 1581262872.00 151.5073 60.0017 32.0000 1.9793 1.9802 416.9986 417.2343 0.0355 -1.0000 -1.0000 4041777 1581262872.10 151.5073 60.0017 32.0000 1.9791 1.9801 416.9014 417.1371 0.0355 -1.0000 -1.0000 4042027 1581262872.20 151.5073 60.0017 32.0000 1.9796 1.9805 416.8470 417.0821 0.0354 -1.0000 -1.0000 4042090 1581262872.30 151.4913 60.0017 32.0000 1.9791 1.9800 416.8348 417.0707 0.0356 -1.0000 -1.0000 4042153 1581262872.40 151.4876 60.0017 32.0000 1.9791 1.9800 416.8867 417.1222 0.0354 -1.0000 -1.0000 4042215 1581262872.50 151.4876 60.0017 32.0000 1.9792 1.9801 416.9201 417.1545 0.0353 -1.0000 -1.0000 4042277 1581262872.60 151.4876 60.0017 32.0000 1.9791 1.9801 416.9765 417.2118 0.0354 -1.0000 -1.0000 4042512 1581262872.70 151.4876 60.0017 32.0000 1.9793 1.9802 416.8636 417.0989 0.0354 -1.0000 -1.0000 4042590 1581262872.80 151.4889 60.0017 32.0000 1.9794 1.9804 416.8124 417.0475 0.0354 -1.0000 -1.0000 4042652 1581262872.90 151.4960 60.0017 32.0000 1.9790 1.9799 416.8588 417.0947 0.0355 -1.0000 -1.0000 4042731 1581262873.00 151.4960 60.0017 32.0000 1.9793 1.9802 416.8698 417.1064 0.0356 -1.0000 -1.0000 4042793 1581262873.10 151.4960 60.0017 32.0000 1.9795 1.9804 416.9020 417.1375 0.0355 -1.0000 -1.0000 4043543 1581262873.20 151.4960 60.0017 32.0000 1.9794 1.9804 416.9087 417.1444 0.0354 -1.0000 -1.0000 4043606 1581262873.30 151.4960 60.0017 32.0000 1.9795 1.9804 416.8601 417.0950 0.0353 -1.0000 -1.0000 4043668 1581262873.40 151.4787 60.0017 32.0000 1.9792 1.9801 416.8607 417.0954 0.0353 -1.0000 -1.0000 4043746 1581262873.50 151.4787 60.0017 32.0000 1.9796 1.9805 416.8875 417.1229 0.0354 -1.0000 -1.0000 4043809 1581262873.60 151.4787 60.0017 32.0000 1.9799 1.9808 416.8583 417.0927 0.0352 -1.0000 -1.0000 4043872 1581262873.70 151.4787 60.0017 32.0000 1.9789 1.9798 416.8741 417.1095 0.0354 -1.0000 -1.0000 4043934 1581262873.80 151.4787 60.0017 32.0000 1.9790 1.9799 416.9417 417.1763 0.0354 -1.0000 -1.0000 4044012 1581262873.90 151.4787 60.0017 32.0000 1.9789 1.9798 416.8807 417.1156 0.0353 -1.0000 -1.0000 4044075 1581262874.00 151.4964 60.0017 32.0000 1.9796 1.9805 416.8166 417.0517 0.0354 -1.0000 -1.0000 4044137 1581262874.10 151.4964 60.0017 32.0000 1.9797 1.9806 416.8557 417.0916 0.0355 -1.0000 -1.0000 4044277 1581262874.20 151.4964 60.0017 32.0000 1.9794 1.9803 416.9160 417.1517 0.0355 -1.0000 -1.0000 4044340 1581262874.30 151.4964 60.0017 32.0000 1.9793 1.9802 416.9029 417.1380 0.0354 -1.0000 -1.0000 4044402 1581262874.40 151.4964 60.0017 32.0000 1.9794 1.9803 416.8657 417.1011 0.0354 -1.0000 -1.0000 4044465 1581262874.50 151.5055 60.0020 32.0000 1.9789 1.9798 416.9370 417.1724 0.0355 -1.0000 -1.0000 4044559 1581262874.60 151.5165 60.0023 32.0000 1.9797 1.9807 416.8199 417.0555 0.0355 -1.0000 -1.0000 4044746 1581262874.70 151.5165 60.0023 32.0000 1.9796 1.9805 416.8404 417.0758 0.0355 -1.0000 -1.0000 4044824 1581262874.80 151.5165 60.0023 32.0000 1.9800 1.9809 416.9561 417.1925 0.0356 -1.0000 -1.0000 4044887 1581262874.90 151.5165 60.0023 32.0000 1.9794 1.9804 416.8969 417.1331 0.0355 -1.0000 -1.0000 4044949 1581262875.00 151.5165 60.0023 32.0000 1.9791 1.9800 416.8635 417.0984 0.0355 -1.0000 -1.0000 4045012 1581262875.10 151.5165 60.0023 32.0000 1.9789 1.9798 416.9052 417.1414 0.0355 -1.0000 -1.0000 4045075 1581262875.20 151.5165 60.0023 32.0000 1.9797 1.9806 416.8174 417.0529 0.0354 -1.0000 -1.0000 4045153 1581262875.30 151.5165 60.0023 32.0000 1.9797 1.9806 416.8222 417.0567 0.0353 -1.0000 -1.0000 4045215 1581262875.40 151.5165 60.0023 32.0000 1.9795 1.9804 416.9400 417.1750 0.0354 -1.0000 -1.0000 4045277 1581262875.50 151.5165 60.0023 32.0000 1.9795 1.9804 416.8459 417.0813 0.0354 -1.0000 -1.0000 4045356 1581262875.60 151.5080 60.0023 32.0000 1.9792 1.9801 416.8593 417.0946 0.0354 -1.0000 -1.0000 4045418 1581262875.70 151.5073 60.0023 32.0000 1.9791 1.9800 416.8847 417.1204 0.0355 -1.0000 -1.0000 4045481 1581262875.80 151.5073 60.0023 32.0000 1.9794 1.9803 416.9029 417.1384 0.0354 -1.0000 -1.0000 4045559 1581262875.90 151.5073 60.0023 32.0000 1.9793 1.9802 416.8476 417.0830 0.0354 -1.0000 -1.0000 4045606 1581262876.00 151.5073 60.0023 32.0000 1.9799 1.9808 416.9350 417.1703 0.0354 -1.0000 -1.0000 4045668 1581262876.10 151.5073 60.0023 32.0000 1.9795 1.9804 416.9141 417.1495 0.0354 -1.0000 -1.0000 4045746 1581262876.20 151.4926 60.0023 32.0000 1.9802 1.9811 416.8669 417.1016 0.0354 -1.0000 -1.0000 4045809 1581262876.30 151.4926 60.0023 32.0000 1.9797 1.9806 416.8812 417.1173 0.0355 -1.0000 -1.0000 4045871 1581262876.40 151.4926 60.0023 32.0000 1.9791 1.9801 416.9601 417.1959 0.0355 -1.0000 -1.0000 4045949 1581262876.50 151.4926 60.0023 32.0000 1.9793 1.9802 416.9041 417.1397 0.0354 -1.0000 -1.0000 4046012 1581262876.60 151.4926 60.0023 32.0000 1.9789 1.9798 416.8705 417.1053 0.0353 -1.0000 -1.0000 4046075 1581262876.70 151.4926 60.0023 32.0000 1.9794 1.9804 416.8422 417.0786 0.0356 -1.0000 -1.0000 4046309 1581262876.80 151.4208 60.0023 32.0000 1.9789 1.9798 416.8668 417.1012 0.0354 -1.0000 -1.0000 4046371 1581262876.90 151.4208 60.0023 32.0000 1.9792 1.9801 416.9060 417.1415 0.0354 -1.0000 -1.0000 4046434 1581262877.00 151.4208 60.0023 32.0000 1.9795 1.9804 416.8090 417.0446 0.0355 -1.0000 -1.0000 4046496 1581262877.10 151.4208 60.0023 32.0000 1.9796 1.9805 416.8331 417.0689 0.0355 -1.0000 -1.0000 4046559 1581262877.20 151.4208 60.0023 32.0000 1.9785 1.9794 416.8423 417.0779 0.0355 -1.0000 -1.0000 4046793 1581262877.30 151.4495 60.0023 32.0000 1.9781 1.9790 416.8631 417.0984 0.0355 -1.0000 -1.0000 4046871 1581262877.40 151.4509 60.0023 32.0000 1.9792 1.9801 416.9199 417.1559 0.0355 -1.0000 -1.0000 4046934 1581262877.50 151.4509 60.0023 32.0000 1.9788 1.9797 416.8503 417.0854 0.0354 -1.0000 -1.0000 4047012 1581262877.60 151.4509 60.0023 32.0000 1.9788 1.9797 416.7775 417.0135 0.0355 -1.0000 -1.0000 4047074 1581262877.70 151.4509 60.0023 32.0000 1.9782 1.9791 416.8690 417.1044 0.0354 -1.0000 -1.0000 4047293 1581262877.80 151.4484 60.0023 32.0000 1.9788 1.9798 416.8155 417.0514 0.0355 -1.0000 -1.0000 4047372 1581262877.90 151.3730 60.0023 32.0000 1.9785 1.9794 416.7753 417.0116 0.0356 -1.0000 -1.0000 4047434 1581262878.00 151.3730 60.0023 32.0000 1.9786 1.9795 416.8269 417.0618 0.0354 -1.0000 -1.0000 4047496 1581262878.10 151.3730 60.0023 32.0000 1.9786 1.9795 416.8441 417.0798 0.0355 -1.0000 -1.0000 4047575 1581262878.20 151.3730 60.0023 32.0000 1.9790 1.9799 416.8288 417.0638 0.0354 -1.0000 -1.0000 4047824 1581262878.30 151.3730 60.0023 32.0000 1.9791 1.9800 416.8081 417.0433 0.0355 -1.0000 -1.0000 4047887 1581262878.40 151.3826 60.0023 32.0000 1.9788 1.9798 416.7802 417.0159 0.0355 -1.0000 -1.0000 4047965 1581262878.50 151.3826 60.0023 32.0000 1.9787 1.9796 416.7921 417.0282 0.0355 -1.0000 -1.0000 4048027 1581262878.60 151.3826 60.0023 32.0000 1.9786 1.9796 416.7810 417.0162 0.0354 -1.0000 -1.0000 4048090 1581262878.70 151.3826 60.0023 32.0000 1.9782 1.9791 416.8438 417.0794 0.0355 -1.0000 -1.0000 4049106 1581262878.80 151.3826 60.0023 32.0000 1.9790 1.9799 416.8611 417.0967 0.0355 -1.0000 -1.0000 4049168 1581262878.90 151.3966 60.0023 32.0000 1.9795 1.9804 416.8501 417.0867 0.0356 -1.0000 -1.0000 4049246 1581262879.00 151.4047 60.0023 32.0000 1.9787 1.9797 416.8655 417.1016 0.0356 -1.0000 -1.0000 4049309 1581262879.10 151.4047 60.0023 32.0000 1.9792 1.9801 416.8748 417.1114 0.0356 -1.0000 -1.0000 4049371 1581262879.20 151.4047 60.0023 32.0000 1.9790 1.9799 416.7875 417.0229 0.0354 -1.0000 -1.0000 4049449 1581262879.30 151.4047 60.0023 32.0000 1.9786 1.9795 416.7896 417.0254 0.0356 -1.0000 -1.0000 4049512 1581262879.40 151.4047 60.0023 32.0000 1.9790 1.9799 416.8554 417.0915 0.0355 -1.0000 -1.0000 4049575 1581262879.50 151.4047 60.0023 32.0000 1.9789 1.9798 416.8862 417.1223 0.0355 -1.0000 -1.0000 4049653 1581262879.60 151.4047 60.0023 32.0000 1.9789 1.9798 416.9022 417.1378 0.0354 -1.0000 -1.0000 4049715 1581262879.70 151.4047 60.0023 32.0000 1.9790 1.9799 416.8634 417.0993 0.0355 -1.0000 -1.0000 4049777 1581262879.80 151.4047 60.0023 32.0000 1.9789 1.9798 416.8512 417.0869 0.0355 -1.0000 -1.0000 4049840 1581262879.90 151.4047 60.0023 32.0000 1.9789 1.9798 416.9181 417.1536 0.0354 -1.0000 -1.0000 4049902 1581262880.00 151.4184 60.0025 32.0000 1.9792 1.9802 416.9268 417.1623 0.0355 -1.0000 -1.0000 4050012 1581262880.10 151.4184 60.0025 32.0000 1.9794 1.9803 416.8198 417.0555 0.0355 -1.0000 -1.0000 4050075 1581262880.20 151.4281 60.0025 32.0000 1.9791 1.9800 416.8867 417.1224 0.0355 -1.0000 -1.0000 4050137 1581262880.30 151.4310 60.0025 32.0000 1.9785 1.9794 416.9118 417.1481 0.0356 -1.0000 -1.0000 4050199 1581262880.40 151.4310 60.0025 32.0000 1.9782 1.9792 416.8231 417.0586 0.0354 -1.0000 -1.0000 4050277 1581262880.50 151.4310 60.0025 32.0000 1.9789 1.9798 416.8630 417.0985 0.0355 -1.0000 -1.0000 4050340 1581262880.60 151.4310 60.0025 32.0000 1.9791 1.9800 416.8745 417.1102 0.0355 -1.0000 -1.0000 4050402 1581262880.70 151.4310 60.0025 32.0000 1.9800 1.9809 416.8967 417.1327 0.0355 -1.0000 -1.0000 4050481 1581262880.80 151.4310 60.0025 32.0000 1.9787 1.9796 416.8247 417.0605 0.0355 -1.0000 -1.0000 4050543 1581262880.90 151.4310 60.0025 32.0000 1.9787 1.9796 416.7621 416.9981 0.0355 -1.0000 -1.0000 4050621 1581262881.00 151.4310 60.0025 32.0000 1.9787 1.9796 416.8286 417.0638 0.0354 -1.0000 -1.0000 4050684 1581262881.10 151.4310 60.0025 32.0000 1.9787 1.9796 416.8293 417.0656 0.0356 -1.0000 -1.0000 4050746 1581262881.20 151.4745 60.0025 32.0000 1.9787 1.9797 416.8349 417.0713 0.0356 -1.0000 -1.0000 4050824 1581262881.30 151.4745 60.0025 32.0000 1.9792 1.9801 416.9356 417.1715 0.0355 -1.0000 -1.0000 4051090 1581262881.40 151.4745 60.0025 32.0000 1.9792 1.9802 416.9010 417.1372 0.0356 -1.0000 -1.0000 4051152 1581262881.50 151.4745 60.0025 32.0000 1.9792 1.9801 416.8588 417.0951 0.0355 -1.0000 -1.0000 4051231 1581262881.60 151.4745 60.0025 32.0000 1.9792 1.9801 416.8493 417.0839 0.0353 -1.0000 -1.0000 4051293 1581262881.70 151.4745 60.0025 32.0000 1.9791 1.9800 416.8944 417.1297 0.0355 -1.0000 -1.0000 4051356 1581262881.80 151.4745 60.0025 32.0000 1.9791 1.9800 416.8502 417.0864 0.0355 -1.0000 -1.0000 4051856 1581262881.90 151.4745 60.0025 32.0000 1.9785 1.9794 416.9068 417.1427 0.0355 -1.0000 -1.0000 4051918 1581262882.00 151.4745 60.0025 32.0000 1.9788 1.9797 416.8530 417.0891 0.0356 -1.0000 -1.0000 4051981 1581262882.10 151.4745 60.0025 32.0000 1.9787 1.9796 416.8778 417.1140 0.0355 -1.0000 -1.0000 4052043 1581262882.20 151.4745 60.0025 32.0000 1.9785 1.9794 416.9201 417.1560 0.0356 -1.0000 -1.0000 4052106 1581262882.30 151.4572 60.0025 32.0000 1.9791 1.9800 416.8385 417.0746 0.0355 -1.0000 -1.0000 4052168 1581262882.40 151.4572 60.0025 32.0000 1.9792 1.9801 416.8043 417.0407 0.0356 -1.0000 -1.0000 4052246 1581262882.50 151.4572 60.0025 32.0000 1.9789 1.9798 416.8513 417.0876 0.0356 -1.0000 -1.0000 4052309 1581262882.60 151.4572 60.0025 32.0000 1.9793 1.9802 416.8016 417.0373 0.0354 -1.0000 -1.0000 4052371 1581262882.70 151.4572 60.0025 32.0000 1.9788 1.9797 416.8541 417.0900 0.0355 -1.0000 -1.0000 4052449 1581262882.80 151.4579 60.0025 32.0000 1.9797 1.9806 416.8620 417.0982 0.0355 -1.0000 -1.0000 4052512 1581262882.90 151.4585 60.0025 32.0000 1.9793 1.9802 416.9312 417.1667 0.0354 -1.0000 -1.0000 4052574 1581262883.00 151.4585 60.0025 32.0000 1.9786 1.9796 416.9496 417.1859 0.0355 -1.0000 -1.0000 4052637 1581262883.10 151.4585 60.0025 32.0000 1.9784 1.9793 416.8917 417.1275 0.0356 -1.0000 -1.0000 4052699 1581262883.20 151.4585 60.0025 32.0000 1.9793 1.9802 417.0074 417.2432 0.0354 -1.0000 -1.0000 4052777 1581262883.30 151.4585 60.0025 32.0000 1.9799 1.9809 416.8777 417.1139 0.0355 -1.0000 -1.0000 4052840 1581262883.40 151.4793 60.0025 32.0000 1.9800 1.9809 416.9051 417.1403 0.0354 -1.0000 -1.0000 4053074 1581262883.50 151.4793 60.0025 32.0000 1.9794 1.9804 416.9170 417.1528 0.0355 -1.0000 -1.0000 4053152 1581262883.60 151.4793 60.0025 32.0000 1.9791 1.9800 416.9632 417.1976 0.0354 -1.0000 -1.0000 4053199 1581262883.70 151.4793 60.0025 32.0000 1.9785 1.9795 416.9118 417.1475 0.0355 -1.0000 -1.0000 4053262 1581262883.80 151.4793 60.0025 32.0000 1.9792 1.9801 416.8895 417.1250 0.0354 -1.0000 -1.0000 4053340 1581262883.90 151.4812 60.0025 32.0000 1.9798 1.9807 416.9523 417.1883 0.0355 -1.0000 -1.0000 4053512 1581262884.00 151.4854 60.0025 32.0000 1.9799 1.9808 416.8558 417.0916 0.0355 -1.0000 -1.0000 4053575 1581262884.10 151.4854 60.0025 32.0000 1.9794 1.9804 416.8658 417.1012 0.0354 -1.0000 -1.0000 4053653 1581262884.20 151.4854 60.0025 32.0000 1.9793 1.9803 416.8622 417.0979 0.0356 -1.0000 -1.0000 4053715 1581262884.30 151.4854 60.0025 32.0000 1.9794 1.9803 416.9339 417.1705 0.0355 -1.0000 -1.0000 4053777 1581262884.40 151.4854 60.0025 32.0000 1.9794 1.9803 416.8836 417.1188 0.0354 -1.0000 -1.0000 4054012 1581262884.50 151.4886 60.0025 32.0000 1.9795 1.9804 416.9539 417.1899 0.0355 -1.0000 -1.0000 4054075 1581262884.60 151.4886 60.0025 32.0000 1.9797 1.9807 416.9138 417.1493 0.0355 -1.0000 -1.0000 4054137 1581262884.70 151.4886 60.0025 32.0000 1.9795 1.9804 416.9079 417.1438 0.0355 -1.0000 -1.0000 4054215 1581262884.80 151.4886 60.0025 32.0000 1.9800 1.9809 416.8768 417.1126 0.0355 -1.0000 -1.0000 4054277 1581262884.90 151.4886 60.0025 32.0000 1.9793 1.9802 416.9061 417.1418 0.0355 -1.0000 -1.0000 4054793 1581262885.00 151.4872 60.0024 32.0000 1.9793 1.9802 417.0536 417.2907 0.0357 -1.0000 -1.0000 4054856 1581262885.10 151.4727 60.0018 32.0000 1.9791 1.9800 416.8889 417.1245 0.0355 -1.0000 -1.0000 4054918 1581262885.20 151.4727 60.0018 32.0000 1.9796 1.9805 416.9291 417.1658 0.0357 -1.0000 -1.0000 4054981 1581262885.30 151.4727 60.0018 32.0000 1.9793 1.9802 416.8924 417.1285 0.0354 -1.0000 -1.0000 4055043 1581262885.40 151.4727 60.0018 32.0000 1.9793 1.9802 416.9692 417.2050 0.0355 -1.0000 -1.0000 4055106 1581262885.50 151.4727 60.0018 32.0000 1.9797 1.9806 416.9313 417.1682 0.0356 -1.0000 -1.0000 4055293 1581262885.60 151.4727 60.0018 32.0000 1.9791 1.9800 416.9269 417.1623 0.0354 -1.0000 -1.0000 4055356 1581262885.70 151.4727 60.0018 32.0000 1.9799 1.9808 416.9117 417.1472 0.0355 -1.0000 -1.0000 4055418 1581262885.80 151.5043 60.0018 32.0000 1.9797 1.9806 416.8937 417.1295 0.0355 -1.0000 -1.0000 4055496 1581262885.90 151.5217 60.0018 32.0000 1.9793 1.9802 416.9701 417.2058 0.0355 -1.0000 -1.0000 4055559 1581262886.00 151.5217 60.0018 32.0000 1.9798 1.9807 416.9361 417.1708 0.0353 -1.0000 -1.0000 4055793 1581262886.10 151.5217 60.0018 32.0000 1.9792 1.9801 416.9717 417.2063 0.0354 -1.0000 -1.0000 4055856 1581262886.20 151.5145 60.0018 32.0000 1.9795 1.9804 416.9368 417.1723 0.0354 -1.0000 -1.0000 4055918 1581262886.30 151.4935 60.0018 32.0000 1.9792 1.9801 416.9037 417.1390 0.0354 -1.0000 -1.0000 4055996 1581262886.40 151.4935 60.0018 32.0000 1.9795 1.9804 416.8614 417.0972 0.0355 -1.0000 -1.0000 4056059 1581262886.50 151.4935 60.0018 32.0000 1.9792 1.9801 416.9904 417.2256 0.0354 -1.0000 -1.0000 4056340 1581262886.60 151.4935 60.0018 32.0000 1.9796 1.9805 416.8926 417.1286 0.0355 -1.0000 -1.0000 4056402 1581262886.70 151.4956 60.0018 32.0000 1.9797 1.9806 416.9229 417.1580 0.0355 -1.0000 -1.0000 4056465 1581262886.80 151.4956 60.0018 32.0000 1.9799 1.9808 416.8306 417.0663 0.0354 -1.0000 -1.0000 4056527 1581262886.90 151.4956 60.0018 32.0000 1.9795 1.9804 416.9136 417.1488 0.0354 -1.0000 -1.0000 4056606 1581262887.00 151.4956 60.0018 32.0000 1.9797 1.9806 416.8968 417.1328 0.0354 -1.0000 -1.0000 4057027 1581262887.10 151.4956 60.0018 32.0000 1.9790 1.9799 416.8777 417.1130 0.0355 -1.0000 -1.0000 4057090 1581262887.20 151.4898 60.0018 32.0000 1.9795 1.9804 416.8829 417.1185 0.0355 -1.0000 -1.0000 4057168 1581262887.30 151.4847 60.0018 32.0000 1.9790 1.9800 416.9220 417.1581 0.0355 -1.0000 -1.0000 4057231 1581262887.40 151.4847 60.0018 32.0000 1.9798 1.9807 416.9197 417.1553 0.0354 -1.0000 -1.0000 4057293 1581262887.50 151.4847 60.0018 32.0000 1.9787 1.9796 416.8508 417.0863 0.0354 -1.0000 -1.0000 4057527 1581262887.60 151.4847 60.0018 32.0000 1.9794 1.9803 416.8617 417.0964 0.0354 -1.0000 -1.0000 4057590 1581262887.70 151.4847 60.0018 32.0000 1.9793 1.9803 416.9319 417.1672 0.0354 -1.0000 -1.0000 4057653 1581262887.80 151.4687 60.0018 32.0000 1.9795 1.9805 416.9198 417.1550 0.0355 -1.0000 -1.0000 4057731 1581262887.90 151.4687 60.0018 32.0000 1.9796 1.9805 416.9371 417.1732 0.0355 -1.0000 -1.0000 4057793 1581262888.00 151.4687 60.0018 32.0000 1.9798 1.9807 416.8738 417.1104 0.0357 -1.0000 -1.0000 4058059 1581262888.10 151.4687 60.0018 32.0000 1.9793 1.9803 416.8320 417.0674 0.0355 -1.0000 -1.0000 4058137 1581262888.20 151.4687 60.0018 32.0000 1.9788 1.9797 416.9422 417.1783 0.0355 -1.0000 -1.0000 4058199 1581262888.30 151.4687 60.0018 32.0000 1.9793 1.9803 416.8937 417.1284 0.0353 -1.0000 -1.0000 4058262 1581262888.40 151.4717 60.0018 32.0000 1.9801 1.9810 416.9152 417.1509 0.0354 -1.0000 -1.0000 4058340 1581262888.50 151.4757 60.0018 32.0000 1.9807 1.9816 416.9955 417.2306 0.0354 -1.0000 -1.0000 4058402 1581262888.60 151.4757 60.0018 32.0000 1.9798 1.9808 416.9697 417.2047 0.0353 -1.0000 -1.0000 4058481 1581262888.70 151.4757 60.0018 32.0000 1.9795 1.9804 416.9389 417.1742 0.0354 -1.0000 -1.0000 4058543 1581262888.80 151.4757 60.0018 32.0000 1.9803 1.9812 416.8771 417.1118 0.0353 -1.0000 -1.0000 4058606 1581262888.90 151.4757 60.0018 32.0000 1.9793 1.9802 416.9306 417.1656 0.0354 -1.0000 -1.0000 4058684 1581262889.00 151.4784 60.0018 32.0000 1.9794 1.9803 416.9799 417.2153 0.0354 -1.0000 -1.0000 4058746 1581262889.10 151.4784 60.0018 32.0000 1.9792 1.9802 416.9215 417.1563 0.0352 -1.0000 -1.0000 4059027 1581262889.20 151.4784 60.0018 32.0000 1.9790 1.9799 416.9006 417.1355 0.0355 -1.0000 -1.0000 4059106 1581262889.30 151.4784 60.0018 32.0000 1.9791 1.9800 416.9459 417.1811 0.0355 -1.0000 -1.0000 4059168 1581262889.40 151.4784 60.0018 32.0000 1.9787 1.9796 416.9114 417.1477 0.0356 -1.0000 -1.0000 4059231 1581262889.50 151.4784 60.0018 32.0000 1.9795 1.9804 416.9186 417.1542 0.0354 -1.0000 -1.0000 4059293 1581262889.60 151.4881 60.0018 32.0000 1.9797 1.9806 416.9907 417.2270 0.0356 -1.0000 -1.0000 4059481 1581262889.70 151.4881 60.0018 32.0000 1.9800 1.9809 416.8738 417.1093 0.0354 -1.0000 -1.0000 4059543 1581262889.80 151.4881 60.0018 32.0000 1.9790 1.9799 416.9059 417.1412 0.0355 -1.0000 -1.0000 4059621 1581262889.90 151.4881 60.0018 32.0000 1.9793 1.9803 416.9297 417.1649 0.0354 -1.0000 -1.0000 4059684 1581262890.00 151.4881 60.0018 32.0000 1.9793 1.9802 416.8923 417.1274 0.0354 -1.0000 -1.0000 4059746 1581262890.10 151.4940 60.0017 32.0000 1.9790 1.9799 416.8997 417.1352 0.0354 -1.0000 -1.0000 4059824 1581262890.20 151.4944 60.0016 32.0000 1.9796 1.9805 416.8929 417.1280 0.0354 -1.0000 -1.0000 4059887 1581262890.30 151.4944 60.0016 32.0000 1.9795 1.9804 416.9066 417.1423 0.0355 -1.0000 -1.0000 4059949 1581262890.40 151.4761 60.0016 32.0000 1.9795 1.9805 416.9175 417.1525 0.0353 -1.0000 -1.0000 4100027 1581262890.50 151.4703 60.0016 32.0000 1.9795 1.9804 417.0318 417.2672 0.0354 -1.0000 -1.0000 4100090 1581262890.60 151.4703 60.0016 32.0000 1.9796 1.9805 416.9109 417.1467 0.0354 -1.0000 -1.0000 4100277 1581262890.70 151.4703 60.0016 32.0000 1.9794 1.9803 416.9273 417.1620 0.0353 -1.0000 -1.0000 4100356 1581262890.80 151.4703 60.0016 32.0000 1.9796 1.9805 416.8745 417.1108 0.0355 -1.0000 -1.0000 4100418 1581262890.90 151.4703 60.0016 32.0000 1.9795 1.9804 416.8815 417.1167 0.0354 -1.0000 -1.0000 4100481 1581262891.00 151.4703 60.0016 32.0000 1.9792 1.9802 416.8528 417.0877 0.0354 -1.0000 -1.0000 4100543 1581262891.10 151.4703 60.0016 32.0000 1.9791 1.9801 416.8950 417.1289 0.0353 -1.0000 -1.0000 4100777 1581262891.20 151.4703 60.0016 32.0000 1.9797 1.9806 416.9226 417.1584 0.0355 -1.0000 -1.0000 4100856 1581262891.30 151.5150 60.0016 32.0000 1.9792 1.9801 416.9728 417.2086 0.0355 -1.0000 -1.0000 4100918 1581262891.40 151.5150 60.0016 32.0000 1.9798 1.9807 416.8382 417.0734 0.0354 -1.0000 -1.0000 4100981 1581262891.50 151.5150 60.0016 32.0000 1.9796 1.9805 416.9441 417.1792 0.0354 -1.0000 -1.0000 4101059 1581262891.60 151.5150 60.0016 32.0000 1.9799 1.9809 416.8805 417.1156 0.0354 -1.0000 -1.0000 4101809 1581262891.70 151.5150 60.0016 32.0000 1.9800 1.9810 416.9105 417.1457 0.0354 -1.0000 -1.0000 4101871 1581262891.80 151.5137 60.0016 32.0000 1.9800 1.9810 416.9722 417.2074 0.0354 -1.0000 -1.0000 4101981 1581262891.90 151.5001 60.0016 32.0000 1.9797 1.9806 416.9316 417.1664 0.0353 -1.0000 -1.0000 4102043 1581262892.00 151.5001 60.0016 32.0000 1.9803 1.9812 416.8961 417.1308 0.0354 -1.0000 -1.0000 4102121 1581262892.10 151.5001 60.0016 32.0000 1.9797 1.9807 416.9305 417.1661 0.0355 -1.0000 -1.0000 4102184 1581262892.20 151.5001 60.0016 32.0000 1.9790 1.9799 416.9136 417.1492 0.0354 -1.0000 -1.0000 4102246 1581262892.30 151.5001 60.0016 32.0000 1.9800 1.9809 416.9039 417.1405 0.0356 -1.0000 -1.0000 4102309 1581262892.40 151.5475 60.0016 32.0000 1.9800 1.9809 416.8973 417.1327 0.0354 -1.0000 -1.0000 4102387 1581262892.50 151.5475 60.0016 32.0000 1.9798 1.9807 416.9757 417.2106 0.0353 -1.0000 -1.0000 4102449 1581262892.60 151.5475 60.0016 32.0000 1.9795 1.9804 416.8714 417.1060 0.0353 -1.0000 -1.0000 4102621 1581262892.70 151.5475 60.0016 32.0000 1.9798 1.9808 416.9172 417.1521 0.0354 -1.0000 -1.0000 4102699 1581262892.80 151.5475 60.0016 32.0000 1.9796 1.9805 416.9421 417.1765 0.0352 -1.0000 -1.0000 4102762 1581262892.90 151.5475 60.0016 32.0000 1.9800 1.9810 416.9168 417.1528 0.0355 -1.0000 -1.0000 4102840 1581262893.00 151.4992 60.0016 32.0000 1.9797 1.9806 416.9284 417.1638 0.0354 -1.0000 -1.0000 4102902 1581262893.10 151.4992 60.0016 32.0000 1.9791 1.9800 416.9268 417.1620 0.0354 -1.0000 -1.0000 4102965 1581262893.20 151.4992 60.0016 32.0000 1.9789 1.9798 416.9716 417.2059 0.0353 -1.0000 -1.0000 4103043 1581262893.30 151.4992 60.0016 32.0000 1.9797 1.9806 416.9378 417.1722 0.0353 -1.0000 -1.0000 4103106 1581262893.40 151.4992 60.0016 32.0000 1.9790 1.9800 416.9189 417.1539 0.0354 -1.0000 -1.0000 4103168 1581262893.50 151.4992 60.0016 32.0000 1.9793 1.9803 416.8504 417.0849 0.0353 -1.0000 -1.0000 4103231 1581262893.60 151.4992 60.0016 32.0000 1.9789 1.9798 416.8708 417.1054 0.0353 -1.0000 -1.0000 4103293 1581262893.70 151.4992 60.0016 32.0000 1.9794 1.9803 416.8908 417.1252 0.0353 -1.0000 -1.0000 4103481 1581262893.80 151.4992 60.0016 32.0000 1.9790 1.9800 416.9173 417.1521 0.0353 -1.0000 -1.0000 4103543 1581262893.90 151.4992 60.0016 32.0000 1.9788 1.9797 416.9408 417.1770 0.0356 -1.0000 -1.0000 4103606 1581262894.00 151.4862 60.0016 32.0000 1.9790 1.9799 416.9158 417.1502 0.0353 -1.0000 -1.0000 4103668 1581262894.10 151.4540 60.0016 32.0000 1.9798 1.9807 416.9346 417.1697 0.0354 -1.0000 -1.0000 4103746 1581262894.20 151.4540 60.0016 32.0000 1.9794 1.9803 416.9394 417.1752 0.0355 -1.0000 -1.0000 4104262 1581262894.30 151.4540 60.0016 32.0000 1.9791 1.9800 416.8755 417.1112 0.0354 -1.0000 -1.0000 4104324 1581262894.40 151.4540 60.0016 32.0000 1.9800 1.9809 416.9662 417.2007 0.0353 -1.0000 -1.0000 4104402 1581262894.50 151.4540 60.0016 32.0000 1.9794 1.9803 416.8988 417.1339 0.0354 -1.0000 -1.0000 4104465 1581262894.60 151.4540 60.0016 32.0000 1.9793 1.9802 416.9110 417.1447 0.0352 -1.0000 -1.0000 4104527 1581262894.70 151.4798 60.0016 32.0000 1.9795 1.9804 416.9720 417.2069 0.0354 -1.0000 -1.0000 4104606 1581262894.80 151.4798 60.0016 32.0000 1.9796 1.9805 416.9129 417.1472 0.0352 -1.0000 -1.0000 4104668 1581262894.90 151.4798 60.0016 32.0000 1.9797 1.9807 416.8916 417.1261 0.0353 -1.0000 -1.0000 4104731 1581262895.00 151.4798 60.0016 32.0000 1.9795 1.9804 416.9011 417.1361 0.0354 -1.0000 -1.0000 4104809 1581262895.10 151.4798 60.0016 32.0000 1.9794 1.9803 416.9279 417.1624 0.0352 -1.0000 -1.0000 4104871 1581262895.20 151.4775 60.0016 32.0000 1.9795 1.9804 416.9664 417.2012 0.0354 -1.0000 -1.0000 4105059 1581262895.30 151.4773 60.0016 32.0000 1.9798 1.9807 416.8539 417.0889 0.0354 -1.0000 -1.0000 4105121 1581262895.40 151.4773 60.0016 32.0000 1.9796 1.9805 416.8636 417.0989 0.0355 -1.0000 -1.0000 4105184 1581262895.50 151.4773 60.0016 32.0000 1.9800 1.9809 416.9465 417.1806 0.0352 -1.0000 -1.0000 4105262 1581262895.60 151.4773 60.0016 32.0000 1.9796 1.9805 416.9414 417.1758 0.0353 -1.0000 -1.0000 4105324 1581262895.70 151.4773 60.0016 32.0000 1.9795 1.9804 416.9022 417.1373 0.0354 -1.0000 -1.0000 4105543 1581262895.80 151.4557 60.0016 32.0000 1.9790 1.9799 416.8616 417.0972 0.0354 -1.0000 -1.0000 4105621 1581262895.90 151.4557 60.0016 32.0000 1.9787 1.9796 416.9438 417.1789 0.0354 -1.0000 -1.0000 4105684 1581262896.00 151.4557 60.0016 32.0000 1.9789 1.9798 416.8310 417.0655 0.0353 -1.0000 -1.0000 4105746 1581262896.10 151.4557 60.0016 32.0000 1.9795 1.9804 416.9731 417.2076 0.0353 -1.0000 -1.0000 4105809 1581262896.20 151.4557 60.0016 32.0000 1.9794 1.9803 416.9237 417.1587 0.0353 -1.0000 -1.0000 4106652 1581262896.30 151.4357 60.0016 32.0000 1.9793 1.9802 416.9013 417.1362 0.0354 -1.0000 -1.0000 4106715 1581262896.40 151.4357 60.0016 32.0000 1.9798 1.9807 416.9558 417.1912 0.0354 -1.0000 -1.0000 4106793 1581262896.50 151.4357 60.0016 32.0000 1.9792 1.9802 416.9230 417.1586 0.0355 -1.0000 -1.0000 4106856 1581262896.60 151.4357 60.0016 32.0000 1.9791 1.9800 416.9677 417.2028 0.0353 -1.0000 -1.0000 4106918 1581262896.70 151.4357 60.0016 32.0000 1.9794 1.9803 416.9262 417.1616 0.0354 -1.0000 -1.0000 4106981 1581262896.80 151.4357 60.0016 32.0000 1.9796 1.9805 416.9559 417.1916 0.0355 -1.0000 -1.0000 4107043 1581262896.90 151.4125 60.0016 32.0000 1.9790 1.9799 416.9518 417.1872 0.0354 -1.0000 -1.0000 4107121 1581262897.00 151.4125 60.0016 32.0000 1.9792 1.9801 416.8985 417.1341 0.0354 -1.0000 -1.0000 4107184 1581262897.10 151.4125 60.0016 32.0000 1.9788 1.9797 416.8758 417.1104 0.0353 -1.0000 -1.0000 4107246 1581262897.20 151.4125 60.0016 32.0000 1.9788 1.9797 416.8568 417.0925 0.0355 -1.0000 -1.0000 4107324 1581262897.30 151.4125 60.0016 32.0000 1.9795 1.9804 416.9323 417.1681 0.0354 -1.0000 -1.0000 4107387 1581262897.40 151.4125 60.0016 32.0000 1.9795 1.9805 416.8691 417.1045 0.0355 -1.0000 -1.0000 4107449 1581262897.50 151.4745 60.0016 32.0000 1.9793 1.9802 416.8844 417.1199 0.0354 -1.0000 -1.0000 4107527 1581262897.60 151.4745 60.0016 32.0000 1.9787 1.9796 416.8337 417.0678 0.0352 -1.0000 -1.0000 4107590 1581262897.70 151.4745 60.0016 32.0000 1.9798 1.9807 416.9219 417.1558 0.0352 -1.0000 -1.0000 4107653 1581262897.80 151.4745 60.0016 32.0000 1.9801 1.9810 416.9257 417.1605 0.0354 -1.0000 -1.0000 4107731 1581262897.90 151.4745 60.0016 32.0000 1.9792 1.9801 416.9408 417.1754 0.0354 -1.0000 -1.0000 4107793 1581262898.00 151.4745 60.0016 32.0000 1.9799 1.9808 417.0148 417.2505 0.0354 -1.0000 -1.0000 4107856 1581262898.10 151.4745 60.0016 32.0000 1.9796 1.9805 416.9800 417.2146 0.0353 -1.0000 -1.0000 4107934 1581262898.20 151.4745 60.0016 32.0000 1.9797 1.9806 417.0177 417.2528 0.0354 -1.0000 -1.0000 4107996 1581262898.30 151.4745 60.0016 32.0000 1.9789 1.9798 416.9655 417.2009 0.0354 -1.0000 -1.0000 4108059 1581262898.40 151.4745 60.0016 32.0000 1.9794 1.9803 416.9507 417.1867 0.0356 -1.0000 -1.0000 4108246 1581262898.50 151.4745 60.0016 32.0000 1.9790 1.9799 416.9331 417.1680 0.0354 -1.0000 -1.0000 4108309 1581262898.60 151.4737 60.0016 32.0000 1.9793 1.9802 416.9974 417.2337 0.0356 -1.0000 -1.0000 4108371 1581262898.70 151.4736 60.0016 32.0000 1.9796 1.9805 417.0114 417.2474 0.0355 -1.0000 -1.0000 4108449 1581262898.80 151.4736 60.0016 32.0000 1.9789 1.9798 417.0360 417.2715 0.0354 -1.0000 -1.0000 4108512 1581262898.90 151.4736 60.0016 32.0000 1.9790 1.9799 416.9314 417.1658 0.0353 -1.0000 -1.0000 4108574 1581262899.00 151.4736 60.0016 32.0000 1.9792 1.9802 416.9653 417.2014 0.0356 -1.0000 -1.0000 4108637 1581262899.10 151.4748 60.0016 32.0000 1.9799 1.9808 416.9138 417.1483 0.0353 -1.0000 -1.0000 4108715 1581262899.20 151.4899 60.0016 32.0000 1.9796 1.9806 416.9237 417.1574 0.0351 -1.0000 -1.0000 4108777 1581262899.30 151.4899 60.0016 32.0000 1.9798 1.9808 417.0344 417.2689 0.0353 -1.0000 -1.0000 4108856 1581262899.40 151.4899 60.0016 32.0000 1.9802 1.9811 417.0278 417.2627 0.0353 -1.0000 -1.0000 4109027 1581262899.50 151.4899 60.0016 32.0000 1.9795 1.9804 416.8916 417.1268 0.0354 -1.0000 -1.0000 4109106 1581262899.60 151.4899 60.0016 32.0000 1.9788 1.9797 416.9503 417.1855 0.0354 -1.0000 -1.0000 4109168 1581262899.70 151.4899 60.0016 32.0000 1.9796 1.9806 416.9492 417.1845 0.0354 -1.0000 -1.0000 4109231 1581262899.80 151.4889 60.0016 32.0000 1.9798 1.9808 417.0870 417.3221 0.0354 -1.0000 -1.0000 4109293 1581262899.90 151.4889 60.0016 32.0000 1.9792 1.9802 416.9838 417.2201 0.0356 -1.0000 -1.0000 4110027 1581262900.00 151.4889 60.0016 32.0000 1.9792 1.9801 416.8891 417.1243 0.0354 -1.0000 -1.0000 4110106 1581262900.10 151.4889 60.0016 32.0000 1.9791 1.9801 417.0012 417.2366 0.0354 -1.0000 -1.0000 4110168 1581262900.20 151.4889 60.0016 32.0000 1.9791 1.9801 416.9554 417.1894 0.0352 -1.0000 -1.0000 4110231 1581262900.30 151.4889 60.0016 32.0000 1.9794 1.9803 416.9233 417.1580 0.0354 -1.0000 -1.0000 4110293 1581262900.40 151.4889 60.0016 32.0000 1.9795 1.9804 416.8964 417.1318 0.0354 -1.0000 -1.0000 4110371 1581262900.50 151.5200 60.0016 32.0000 1.9787 1.9796 416.9287 417.1652 0.0355 -1.0000 -1.0000 4110434 1581262900.60 151.5200 60.0016 32.0000 1.9796 1.9806 416.8208 417.0556 0.0354 -1.0000 -1.0000 4110496 1581262900.70 151.5200 60.0016 32.0000 1.9797 1.9806 416.9013 417.1364 0.0353 -1.0000 -1.0000 4110574 1581262900.80 151.5200 60.0016 32.0000 1.9795 1.9804 416.9164 417.1523 0.0355 -1.0000 -1.0000 4110637 1581262900.90 151.5200 60.0016 32.0000 1.9794 1.9804 416.9041 417.1401 0.0355 -1.0000 -1.0000 4110699 1581262901.00 151.4952 60.0016 32.0000 1.9786 1.9795 416.9554 417.1907 0.0354 -1.0000 -1.0000 4110762 1581262901.10 151.4856 60.0016 32.0000 1.9790 1.9799 416.9315 417.1669 0.0354 -1.0000 -1.0000 4110824 1581262901.20 151.4856 60.0016 32.0000 1.9789 1.9798 416.9764 417.2119 0.0356 -1.0000 -1.0000 4110902 1581262901.30 151.4856 60.0016 32.0000 1.9789 1.9798 416.8761 417.1132 0.0356 -1.0000 -1.0000 4110965 1581262901.40 151.4856 60.0016 32.0000 1.9791 1.9800 416.8958 417.1321 0.0356 -1.0000 -1.0000 4111027 1581262901.50 151.4856 60.0016 32.0000 1.9791 1.9800 416.8521 417.0869 0.0353 -1.0000 -1.0000 4111106 1581262901.60 151.4856 60.0016 32.0000 1.9786 1.9795 416.8159 417.0510 0.0354 -1.0000 -1.0000 4111168 1581262901.70 151.4856 60.0016 32.0000 1.9788 1.9798 416.8748 417.1100 0.0354 -1.0000 -1.0000 4111231 1581262901.80 151.4856 60.0016 32.0000 1.9793 1.9803 416.9202 417.1554 0.0354 -1.0000 -1.0000 4111309 1581262901.90 151.4856 60.0016 32.0000 1.9791 1.9800 416.9685 417.2041 0.0354 -1.0000 -1.0000 4111652 1581262902.00 151.4856 60.0016 32.0000 1.9799 1.9808 416.9672 417.2031 0.0355 -1.0000 -1.0000 4111715 1581262902.10 151.4783 60.0016 32.0000 1.9795 1.9804 416.8737 417.1088 0.0354 -1.0000 -1.0000 4111777 1581262902.20 151.4783 60.0016 32.0000 1.9797 1.9806 416.9361 417.1715 0.0354 -1.0000 -1.0000 4111840 1581262902.30 151.4783 60.0016 32.0000 1.9797 1.9806 416.8763 417.1114 0.0354 -1.0000 -1.0000 4111903 1581262902.40 151.4783 60.0016 32.0000 1.9798 1.9807 416.8238 417.0579 0.0353 -1.0000 -1.0000 4111981 1581262902.50 151.4783 60.0016 32.0000 1.9794 1.9804 417.0176 417.2529 0.0354 -1.0000 -1.0000 4112043 1581262902.60 151.4783 60.0016 32.0000 1.9794 1.9803 416.9218 417.1560 0.0352 -1.0000 -1.0000 4112106 1581262902.70 151.5238 60.0016 32.0000 1.9789 1.9799 416.9449 417.1801 0.0354 -1.0000 -1.0000 4112184 1581262902.80 151.5238 60.0016 32.0000 1.9792 1.9801 416.9290 417.1640 0.0354 -1.0000 -1.0000 4112246 1581262902.90 151.5238 60.0016 32.0000 1.9788 1.9797 416.9959 417.2312 0.0354 -1.0000 -1.0000 4112324 1581262903.00 151.5238 60.0016 32.0000 1.9795 1.9804 416.9335 417.1689 0.0354 -1.0000 -1.0000 4113356 1581262903.10 151.5238 60.0016 32.0000 1.9799 1.9809 417.0335 417.2684 0.0354 -1.0000 -1.0000 4113418 1581262903.20 151.5246 60.0016 32.0000 1.9795 1.9804 416.9687 417.2045 0.0355 -1.0000 -1.0000 4113496 1581262903.30 151.5259 60.0016 32.0000 1.9798 1.9807 416.9958 417.2320 0.0355 -1.0000 -1.0000 4113559 1581262903.40 151.5259 60.0016 32.0000 1.9803 1.9812 416.8996 417.1343 0.0354 -1.0000 -1.0000 4113621 1581262903.50 151.5259 60.0016 32.0000 1.9796 1.9805 416.9480 417.1833 0.0354 -1.0000 -1.0000 4113684 1581262903.60 151.5259 60.0016 32.0000 1.9795 1.9804 417.0245 417.2593 0.0354 -1.0000 -1.0000 4113762 1581262903.70 151.5259 60.0016 32.0000 1.9790 1.9799 416.9674 417.2026 0.0353 -1.0000 -1.0000 4113824 1581262903.80 151.4995 60.0016 32.0000 1.9795 1.9804 416.9346 417.1704 0.0355 -1.0000 -1.0000 4113903 1581262903.90 151.4995 60.0016 32.0000 1.9791 1.9800 417.0005 417.2358 0.0354 -1.0000 -1.0000 4113965 1581262904.00 151.4995 60.0016 32.0000 1.9797 1.9806 416.9358 417.1714 0.0354 -1.0000 -1.0000 4114027 1581262904.10 151.4995 60.0016 32.0000 1.9797 1.9807 416.9416 417.1784 0.0357 -1.0000 -1.0000 4114090 1581262904.20 151.4995 60.0016 32.0000 1.9799 1.9808 416.9709 417.2071 0.0355 -1.0000 -1.0000 4114153 1581262904.30 151.5013 60.0008 32.0000 1.9794 1.9804 416.9964 417.2324 0.0355 -1.0000 -1.0000 4114231 1581262904.40 151.5014 60.0008 32.0000 1.9798 1.9807 417.0006 417.2360 0.0354 -1.0000 -1.0000 4114293 1581262904.50 151.5014 60.0008 32.0000 1.9795 1.9805 416.9188 417.1551 0.0355 -1.0000 -1.0000 4114356 1581262904.60 151.5014 60.0008 32.0000 1.9800 1.9810 416.9462 417.1809 0.0352 -1.0000 -1.0000 4114418 1581262904.70 151.5014 60.0008 32.0000 1.9793 1.9803 416.9632 417.1988 0.0355 -1.0000 -1.0000 4114496 1581262904.80 151.5014 60.0008 32.0000 1.9793 1.9802 416.9282 417.1632 0.0355 -1.0000 -1.0000 4114559 1581262904.90 151.5014 60.0008 32.0000 1.9794 1.9803 416.9137 417.1499 0.0355 -1.0000 -1.0000 4114637 1581262905.00 151.5014 60.0008 32.0000 1.9789 1.9798 416.8459 417.0809 0.0354 -1.0000 -1.0000 4114902 1581262905.10 151.5014 60.0008 32.0000 1.9794 1.9803 416.8839 417.1192 0.0354 -1.0000 -1.0000 4114965 1581262905.20 151.5014 60.0008 32.0000 1.9798 1.9808 416.9660 417.2015 0.0354 -1.0000 -1.0000 4115043 1581262905.30 151.5014 60.0008 32.0000 1.9801 1.9810 416.9078 417.1438 0.0355 -1.0000 -1.0000 4115106 1581262905.40 151.5562 60.0008 32.0000 1.9793 1.9802 416.9373 417.1721 0.0353 -1.0000 -1.0000 4115168 1581262905.50 151.5562 60.0008 32.0000 1.9799 1.9808 416.9505 417.1858 0.0355 -1.0000 -1.0000 4115809 1581262905.60 151.5562 60.0008 32.0000 1.9792 1.9801 416.8328 417.0687 0.0355 -1.0000 -1.0000 4115872 1581262905.70 151.5562 60.0008 32.0000 1.9800 1.9809 416.9249 417.1606 0.0356 -1.0000 -1.0000 4115934 1581262905.80 151.5562 60.0008 32.0000 1.9797 1.9806 416.9092 417.1446 0.0353 -1.0000 -1.0000 4116012 1581262905.90 151.5562 60.0008 32.0000 1.9799 1.9808 416.9183 417.1544 0.0355 -1.0000 -1.0000 4116074 1581262906.00 151.5663 60.0008 32.0000 1.9797 1.9806 416.9353 417.1717 0.0356 -1.0000 -1.0000 4116293 1581262906.10 151.5663 60.0008 32.0000 1.9791 1.9800 416.9889 417.2245 0.0354 -1.0000 -1.0000 4116371 1581262906.20 151.5663 60.0008 32.0000 1.9795 1.9805 416.9258 417.1618 0.0355 -1.0000 -1.0000 4116434 1581262906.30 151.5663 60.0008 32.0000 1.9802 1.9811 416.8700 417.1053 0.0354 -1.0000 -1.0000 4116496 1581262906.40 151.5663 60.0008 32.0000 1.9800 1.9809 416.9050 417.1407 0.0355 -1.0000 -1.0000 4116574 1581262906.50 151.5536 60.0008 32.0000 1.9796 1.9805 416.9487 417.1843 0.0355 -1.0000 -1.0000 4116637 1581262906.60 151.5205 60.0008 32.0000 1.9789 1.9798 416.9467 417.1826 0.0354 -1.0000 -1.0000 4116699 1581262906.70 151.5205 60.0008 32.0000 1.9797 1.9807 416.9779 417.2132 0.0354 -1.0000 -1.0000 4116762 1581262906.80 151.5205 60.0008 32.0000 1.9794 1.9804 416.9440 417.1797 0.0355 -1.0000 -1.0000 4116840 1581262906.90 151.5205 60.0008 32.0000 1.9799 1.9809 416.8733 417.1090 0.0354 -1.0000 -1.0000 4116918 1581262907.00 151.5205 60.0008 32.0000 1.9797 1.9806 416.9189 417.1539 0.0354 -1.0000 -1.0000 4116996 1581262907.10 151.4791 60.0008 32.0000 1.9797 1.9806 416.8667 417.1020 0.0354 -1.0000 -1.0000 4117059 1581262907.20 151.4791 60.0008 32.0000 1.9800 1.9809 416.8276 417.0628 0.0354 -1.0000 -1.0000 4117121 1581262907.30 151.4791 60.0008 32.0000 1.9801 1.9810 416.9433 417.1795 0.0356 -1.0000 -1.0000 4117184 1581262907.40 151.4791 60.0008 32.0000 1.9798 1.9807 416.9063 417.1423 0.0355 -1.0000 -1.0000 4117246 1581262907.50 151.4791 60.0008 32.0000 1.9799 1.9808 416.9366 417.1721 0.0355 -1.0000 -1.0000 4117324 1581262907.60 151.4791 60.0008 32.0000 1.9795 1.9804 416.9208 417.1563 0.0354 -1.0000 -1.0000 4117387 1581262907.70 151.4791 60.0008 32.0000 1.9795 1.9805 416.9101 417.1452 0.0354 -1.0000 -1.0000 4117449 1581262907.80 151.4791 60.0008 32.0000 1.9792 1.9801 416.9187 417.1536 0.0354 -1.0000 -1.0000 4117527 1581262907.90 151.4791 60.0008 32.0000 1.9795 1.9804 416.9196 417.1545 0.0353 -1.0000 -1.0000 4117590 1581262908.00 151.4791 60.0008 32.0000 1.9793 1.9802 416.9392 417.1745 0.0354 -1.0000 -1.0000 4117652 1581262908.10 151.4791 60.0008 32.0000 1.9796 1.9805 416.8813 417.1162 0.0354 -1.0000 -1.0000 4117809 1581262908.20 151.4937 60.0008 32.0000 1.9792 1.9801 416.8874 417.1231 0.0355 -1.0000 -1.0000 4117871 1581262908.30 151.4937 60.0008 32.0000 1.9790 1.9799 416.9267 417.1624 0.0354 -1.0000 -1.0000 4117934 1581262908.40 151.4937 60.0008 32.0000 1.9794 1.9803 416.8456 417.0810 0.0355 -1.0000 -1.0000 4117996 1581262908.50 151.4937 60.0008 32.0000 1.9799 1.9808 416.9282 417.1632 0.0353 -1.0000 -1.0000 4118059 1581262908.60 151.4937 60.0008 32.0000 1.9795 1.9804 416.9357 417.1708 0.0354 -1.0000 -1.0000 4119106 1581262908.70 151.4937 60.0008 32.0000 1.9797 1.9806 416.9604 417.1960 0.0354 -1.0000 -1.0000 4119184 1581262908.80 151.4530 60.0008 32.0000 1.9792 1.9802 416.9247 417.1598 0.0354 -1.0000 -1.0000 4119246 1581262908.90 151.4530 60.0008 32.0000 1.9793 1.9802 416.9336 417.1691 0.0354 -1.0000 -1.0000 4119309 1581262909.00 151.4530 60.0008 32.0000 1.9798 1.9807 416.8643 417.1000 0.0355 -1.0000 -1.0000 4119371 1581262909.10 151.4530 60.0008 32.0000 1.9789 1.9798 416.8978 417.1339 0.0355 -1.0000 -1.0000 4119434 1581262909.20 151.4530 60.0008 32.0000 1.9792 1.9801 416.8174 417.0529 0.0354 -1.0000 -1.0000 4119527 1581262909.30 151.5194 60.0008 32.0000 1.9799 1.9808 416.9145 417.1495 0.0354 -1.0000 -1.0000 4119590 1581262909.40 151.5194 60.0008 32.0000 1.9790 1.9799 416.8888 417.1241 0.0354 -1.0000 -1.0000 4119653 1581262909.50 151.5194 60.0008 32.0000 1.9795 1.9804 416.8916 417.1268 0.0354 -1.0000 -1.0000 4119731 1581262909.60 151.5194 60.0008 32.0000 1.9788 1.9797 416.9010 417.1368 0.0355 -1.0000 -1.0000 4119777 1581262909.70 151.5194 60.0008 32.0000 1.9792 1.9802 416.8717 417.1082 0.0356 -1.0000 -1.0000 4119840 1581262909.80 151.4875 60.0011 32.0000 1.9795 1.9805 416.9073 417.1421 0.0353 -1.0000 -1.0000 4119918 1581262909.90 151.4644 60.0014 32.0000 1.9795 1.9805 416.9138 417.1486 0.0354 -1.0000 -1.0000 4119981 1581262910.00 151.4644 60.0014 32.0000 1.9789 1.9798 416.8920 417.1276 0.0355 -1.0000 -1.0000 4120059 1581262910.10 151.4644 60.0014 32.0000 1.9786 1.9796 416.8698 417.1060 0.0356 -1.0000 -1.0000 4120137 1581262910.20 151.4644 60.0014 32.0000 1.9793 1.9802 416.8347 417.0708 0.0355 -1.0000 -1.0000 4120199 1581262910.30 151.4644 60.0014 32.0000 1.9793 1.9802 416.9387 417.1736 0.0354 -1.0000 -1.0000 4120262 1581262910.40 151.4700 60.0014 32.0000 1.9797 1.9806 416.8680 417.1038 0.0355 -1.0000 -1.0000 4120340 1581262910.50 151.4836 60.0014 32.0000 1.9797 1.9806 416.8348 417.0713 0.0356 -1.0000 -1.0000 4120402 1581262910.60 151.4836 60.0014 32.0000 1.9795 1.9804 416.8237 417.0596 0.0355 -1.0000 -1.0000 4120527 1581262910.70 151.4836 60.0014 32.0000 1.9794 1.9803 416.8442 417.0797 0.0355 -1.0000 -1.0000 4120606 1581262910.80 151.4836 60.0014 32.0000 1.9783 1.9792 416.8778 417.1135 0.0354 -1.0000 -1.0000 4120668 1581262910.90 151.4836 60.0014 32.0000 1.9789 1.9798 416.8748 417.1095 0.0353 -1.0000 -1.0000 4120731 1581262911.00 151.4763 60.0014 32.0000 1.9799 1.9808 416.8920 417.1262 0.0353 -1.0000 -1.0000 4120809 1581262911.10 151.4745 60.0014 32.0000 1.9789 1.9798 416.8729 417.1079 0.0354 -1.0000 -1.0000 4120871 1581262911.20 151.4745 60.0014 32.0000 1.9789 1.9798 416.8514 417.0872 0.0355 -1.0000 -1.0000 4120949 1581262911.30 151.4745 60.0014 32.0000 1.9795 1.9804 416.8226 417.0582 0.0354 -1.0000 -1.0000 4121012 1581262911.40 151.4745 60.0014 32.0000 1.9792 1.9802 416.8498 417.0846 0.0353 -1.0000 -1.0000 4121074 1581262911.50 151.4745 60.0014 32.0000 1.9793 1.9803 416.8627 417.0975 0.0354 -1.0000 -1.0000 4121152 1581262911.60 151.4744 60.0014 32.0000 1.9791 1.9800 416.8779 417.1135 0.0354 -1.0000 -1.0000 4121324 1581262911.70 151.4728 60.0014 32.0000 1.9791 1.9800 416.8580 417.0926 0.0353 -1.0000 -1.0000 4121387 1581262911.80 151.4728 60.0014 32.0000 1.9796 1.9805 416.8708 417.1060 0.0354 -1.0000 -1.0000 4121465 1581262911.90 151.4728 60.0014 32.0000 1.9787 1.9797 416.8950 417.1296 0.0354 -1.0000 -1.0000 4121527 1581262912.00 151.4728 60.0014 32.0000 1.9789 1.9799 416.7980 417.0336 0.0355 -1.0000 -1.0000 4121590 1581262912.10 151.4728 60.0014 32.0000 1.9792 1.9801 416.9451 417.1802 0.0354 -1.0000 -1.0000 4122090 1581262912.20 151.4728 60.0014 32.0000 1.9791 1.9800 416.8794 417.1141 0.0353 -1.0000 -1.0000 4122153 1581262912.30 151.4933 60.0014 32.0000 1.9793 1.9803 416.8899 417.1239 0.0352 -1.0000 -1.0000 4122215 1581262912.40 151.4933 60.0014 32.0000 1.9791 1.9800 416.9505 417.1864 0.0355 -1.0000 -1.0000 4122293 1581262912.50 151.4933 60.0014 32.0000 1.9794 1.9803 416.9025 417.1375 0.0353 -1.0000 -1.0000 4122356 1581262912.60 151.4933 60.0014 32.0000 1.9796 1.9805 416.9172 417.1529 0.0356 -1.0000 -1.0000 4122418 1581262912.70 151.4933 60.0014 32.0000 1.9796 1.9805 416.8852 417.1203 0.0354 -1.0000 -1.0000 4122559 1581262912.80 151.4947 60.0014 32.0000 1.9795 1.9804 416.8749 417.1098 0.0353 -1.0000 -1.0000 4122621 1581262912.90 151.5087 60.0014 32.0000 1.9792 1.9801 416.8933 417.1276 0.0353 -1.0000 -1.0000 4122699 1581262913.00 151.5087 60.0014 32.0000 1.9797 1.9806 416.8782 417.1134 0.0353 -1.0000 -1.0000 4122762 1581262913.10 151.5087 60.0014 32.0000 1.9795 1.9804 416.9043 417.1380 0.0352 -1.0000 -1.0000 4122824 1581262913.20 151.5087 60.0014 32.0000 1.9794 1.9803 416.8750 417.1102 0.0354 -1.0000 -1.0000 4123012 1581262913.30 151.5087 60.0014 32.0000 1.9790 1.9799 416.9279 417.1628 0.0353 -1.0000 -1.0000 4123074 1581262913.40 151.5290 60.0014 32.0000 1.9800 1.9809 416.8447 417.0789 0.0353 -1.0000 -1.0000 4123137 1581262913.50 151.5290 60.0014 32.0000 1.9795 1.9804 416.8806 417.1157 0.0354 -1.0000 -1.0000 4123199 1581262913.60 151.5290 60.0014 32.0000 1.9791 1.9801 416.9194 417.1540 0.0353 -1.0000 -1.0000 4123277 1581262913.70 151.5290 60.0014 32.0000 1.9797 1.9806 416.8485 417.0832 0.0353 -1.0000 -1.0000 4123746 1581262913.80 151.5290 60.0014 32.0000 1.9788 1.9797 416.9720 417.2067 0.0353 -1.0000 -1.0000 4123809 1581262913.90 151.4988 60.0014 32.0000 1.9787 1.9796 416.8388 417.0731 0.0353 -1.0000 -1.0000 4123887 1581262914.00 151.4920 60.0014 32.0000 1.9789 1.9799 416.9010 417.1355 0.0353 -1.0000 -1.0000 4123934 1581262914.10 151.4920 60.0014 32.0000 1.9794 1.9803 416.8195 417.0537 0.0353 -1.0000 -1.0000 4124012 1581262914.20 151.4920 60.0014 32.0000 1.9799 1.9808 416.9404 417.1753 0.0353 -1.0000 -1.0000 4124246 1581262914.30 151.4920 60.0014 32.0000 1.9795 1.9804 416.9122 417.1476 0.0355 -1.0000 -1.0000 4124309 1581262914.40 151.4920 60.0014 32.0000 1.9790 1.9800 416.8379 417.0719 0.0353 -1.0000 -1.0000 4124371 1581262914.50 151.4920 60.0014 32.0000 1.9787 1.9796 416.9527 417.1882 0.0354 -1.0000 -1.0000 4124434 1581262914.60 151.5006 60.0015 32.0000 1.9790 1.9799 416.8811 417.1158 0.0353 -1.0000 -1.0000 4124496 1581262914.70 151.5031 60.0016 32.0000 1.9794 1.9803 416.8681 417.1029 0.0354 -1.0000 -1.0000 4124746 1581262914.80 151.5031 60.0016 32.0000 1.9798 1.9807 416.8631 417.0986 0.0355 -1.0000 -1.0000 4124809 1581262914.90 151.5031 60.0016 32.0000 1.9795 1.9805 416.8737 417.1088 0.0354 -1.0000 -1.0000 4124871 1581262915.00 151.5031 60.0016 32.0000 1.9791 1.9800 416.9226 417.1573 0.0354 -1.0000 -1.0000 4124934 1581262915.10 151.5031 60.0016 32.0000 1.9788 1.9797 416.8260 417.0618 0.0355 -1.0000 -1.0000 4124996 1581262915.20 151.5157 60.0016 32.0000 1.9796 1.9805 416.9270 417.1618 0.0353 -1.0000 -1.0000 4125293 1581262915.30 151.5157 60.0016 32.0000 1.9794 1.9803 416.9022 417.1374 0.0354 -1.0000 -1.0000 4125356 1581262915.40 151.5157 60.0016 32.0000 1.9799 1.9809 416.9252 417.1591 0.0352 -1.0000 -1.0000 4125418 1581262915.50 151.5157 60.0016 32.0000 1.9797 1.9806 416.8506 417.0847 0.0352 -1.0000 -1.0000 4125481 1581262915.60 151.5157 60.0016 32.0000 1.9799 1.9808 416.8552 417.0899 0.0354 -1.0000 -1.0000 4125559 1581262915.70 151.4811 60.0016 32.0000 1.9798 1.9807 416.8100 417.0452 0.0354 -1.0000 -1.0000 4125621 1581262915.80 151.4811 60.0016 32.0000 1.9793 1.9803 416.8715 417.1067 0.0354 -1.0000 -1.0000 4125684 1581262915.90 151.4811 60.0016 32.0000 1.9792 1.9801 416.8528 417.0886 0.0354 -1.0000 -1.0000 4125746 1581262916.00 151.4811 60.0016 32.0000 1.9799 1.9808 416.8178 417.0524 0.0353 -1.0000 -1.0000 4125809 1581262916.10 151.4811 60.0016 32.0000 1.9795 1.9805 416.8619 417.0968 0.0354 -1.0000 -1.0000 4125887 1581262916.20 151.4903 60.0016 32.0000 1.9798 1.9807 416.8355 417.0697 0.0353 -1.0000 -1.0000 4125950 1581262916.30 151.5144 60.0016 32.0000 1.9791 1.9800 416.8119 417.0464 0.0353 -1.0000 -1.0000 4126012 1581262916.40 151.5144 60.0016 32.0000 1.9794 1.9803 416.7845 417.0190 0.0353 -1.0000 -1.0000 4126090 1581262916.50 151.5144 60.0016 32.0000 1.9793 1.9803 416.9417 417.1764 0.0353 -1.0000 -1.0000 4126153 1581262916.60 151.5144 60.0016 32.0000 1.9795 1.9804 416.8958 417.1307 0.0353 -1.0000 -1.0000 4126215 1581262916.70 151.5144 60.0016 32.0000 1.9791 1.9800 416.8298 417.0644 0.0353 -1.0000 -1.0000 4126277 1581262916.80 151.5132 60.0016 32.0000 1.9795 1.9804 416.7806 417.0160 0.0354 -1.0000 -1.0000 4127043 1581262916.90 151.5132 60.0016 32.0000 1.9794 1.9803 416.8612 417.0957 0.0353 -1.0000 -1.0000 4127121 1581262917.00 151.5132 60.0016 32.0000 1.9797 1.9806 416.8780 417.1134 0.0354 -1.0000 -1.0000 4127184 1581262917.10 151.5132 60.0016 32.0000 1.9797 1.9806 416.8566 417.0913 0.0353 -1.0000 -1.0000 4127246 1581262917.20 151.5132 60.0016 32.0000 1.9792 1.9801 416.8634 417.0981 0.0353 -1.0000 -1.0000 4127324 1581262917.30 151.5132 60.0016 32.0000 1.9795 1.9804 416.8570 417.0925 0.0355 -1.0000 -1.0000 4127387 1581262917.40 151.5202 60.0016 32.0000 1.9799 1.9808 416.9049 417.1396 0.0353 -1.0000 -1.0000 4127449 1581262917.50 151.5202 60.0016 32.0000 1.9797 1.9806 416.8210 417.0553 0.0352 -1.0000 -1.0000 4127512 1581262917.60 151.5202 60.0016 32.0000 1.9793 1.9802 416.8450 417.0799 0.0355 -1.0000 -1.0000 4127574 1581262917.70 151.5202 60.0016 32.0000 1.9793 1.9803 416.9269 417.1636 0.0355 -1.0000 -1.0000 4127637 1581262917.80 151.5202 60.0016 32.0000 1.9801 1.9810 416.8803 417.1150 0.0353 -1.0000 -1.0000 4127715 1581262917.90 151.5056 60.0016 32.0000 1.9801 1.9811 416.8856 417.1198 0.0352 -1.0000 -1.0000 4127777 1581262918.00 151.4985 60.0016 32.0000 1.9795 1.9804 416.9047 417.1398 0.0354 -1.0000 -1.0000 4127840 1581262918.10 151.4985 60.0016 32.0000 1.9805 1.9814 416.8933 417.1289 0.0355 -1.0000 -1.0000 4127918 1581262918.20 151.4985 60.0016 32.0000 1.9794 1.9804 416.8950 417.1297 0.0353 -1.0000 -1.0000 4127981 1581262918.30 151.4985 60.0016 32.0000 1.9793 1.9802 416.9526 417.1875 0.0354 -1.0000 -1.0000 4128043 1581262918.40 151.4985 60.0016 32.0000 1.9791 1.9800 416.8228 417.0578 0.0354 -1.0000 -1.0000 4128106 1581262918.50 151.4985 60.0016 32.0000 1.9794 1.9803 416.8805 417.1157 0.0354 -1.0000 -1.0000 4128168 1581262918.60 151.4985 60.0016 32.0000 1.9796 1.9805 416.8543 417.0886 0.0354 -1.0000 -1.0000 4128231 1581262918.70 151.4985 60.0016 32.0000 1.9795 1.9805 416.8891 417.1253 0.0355 -1.0000 -1.0000 4128309 1581262918.80 151.4985 60.0016 32.0000 1.9793 1.9803 416.9394 417.1745 0.0353 -1.0000 -1.0000 4128481 1581262918.90 151.4985 60.0016 32.0000 1.9795 1.9804 416.9261 417.1607 0.0353 -1.0000 -1.0000 4128559 1581262919.00 151.5047 60.0016 32.0000 1.9797 1.9806 416.8605 417.0957 0.0354 -1.0000 -1.0000 4128621 1581262919.10 151.5050 60.0016 32.0000 1.9797 1.9807 416.8681 417.1033 0.0354 -1.0000 -1.0000 4128684 1581262919.20 151.5050 60.0016 32.0000 1.9793 1.9802 416.7944 417.0274 0.0352 -1.0000 -1.0000 4128762 1581262919.30 151.5050 60.0016 32.0000 1.9799 1.9808 416.8501 417.0860 0.0355 -1.0000 -1.0000 4129059 1581262919.40 151.5050 60.0016 32.0000 1.9798 1.9807 416.8968 417.1333 0.0356 -1.0000 -1.0000 4129121 1581262919.50 151.5055 60.0016 32.0000 1.9795 1.9804 416.8558 417.0899 0.0353 -1.0000 -1.0000 4129199 1581262919.60 151.5120 60.0016 32.0000 1.9790 1.9799 416.8677 417.1031 0.0355 -1.0000 -1.0000 4129262 1581262919.70 151.5120 60.0016 32.0000 1.9794 1.9803 416.8861 417.1219 0.0355 -1.0000 -1.0000 4129324 1581262919.80 151.5120 60.0016 32.0000 1.9801 1.9810 416.8916 417.1272 0.0354 -1.0000 -1.0000 4129402 1581262919.90 151.5120 60.0016 32.0000 1.9795 1.9804 416.8850 417.1197 0.0353 -1.0000 -1.0000 4129574 1581262920.00 151.5120 60.0016 32.0000 1.9795 1.9804 416.8899 417.1263 0.0355 -1.0000 -1.0000 4129637 1581262920.10 151.4913 60.0012 32.0000 1.9789 1.9799 416.8971 417.1318 0.0353 -1.0000 -1.0000 4129715 1581262920.20 151.4878 60.0011 32.0000 1.9798 1.9807 416.8478 417.0821 0.0353 -1.0000 -1.0000 4129777 1581262920.30 151.4878 60.0011 32.0000 1.9795 1.9804 416.8538 417.0884 0.0353 -1.0000 -1.0000 4129840 1581262920.40 151.4878 60.0011 32.0000 1.9793 1.9803 416.8829 417.1178 0.0354 -1.0000 -1.0000 4130074 1581262920.50 151.4878 60.0011 32.0000 1.9802 1.9812 416.8755 417.1103 0.0354 -1.0000 -1.0000 4130137 1581262920.60 151.4878 60.0011 32.0000 1.9798 1.9807 416.8825 417.1175 0.0354 -1.0000 -1.0000 4130199 1581262920.70 151.5017 60.0011 32.0000 1.9785 1.9794 416.8344 417.0694 0.0353 -1.0000 -1.0000 4130277 1581262920.80 151.5155 60.0011 32.0000 1.9792 1.9801 416.8344 417.0690 0.0353 -1.0000 -1.0000 4130340 1581262920.90 151.5155 60.0011 32.0000 1.9796 1.9805 416.9169 417.1528 0.0355 -1.0000 -1.0000 4131324 1581262921.00 151.5155 60.0011 32.0000 1.9795 1.9804 416.8121 417.0471 0.0354 -1.0000 -1.0000 4131387 1581262921.10 151.5155 60.0011 32.0000 1.9796 1.9805 416.8678 417.1037 0.0354 -1.0000 -1.0000 4131450 1581262921.20 151.5155 60.0011 32.0000 1.9799 1.9808 416.8672 417.1007 0.0353 -1.0000 -1.0000 4131527 1581262921.30 151.5545 60.0011 32.0000 1.9796 1.9805 416.8239 417.0594 0.0354 -1.0000 -1.0000 4131590 1581262921.40 151.5545 60.0011 32.0000 1.9796 1.9805 416.8108 417.0467 0.0356 -1.0000 -1.0000 4131653 1581262921.50 151.5545 60.0011 32.0000 1.9804 1.9813 416.9592 417.1943 0.0354 -1.0000 -1.0000 4131731 1581262921.60 151.5545 60.0011 32.0000 1.9793 1.9803 416.8587 417.0938 0.0354 -1.0000 -1.0000 4131793 1581262921.70 151.5545 60.0011 32.0000 1.9798 1.9808 416.8541 417.0899 0.0355 -1.0000 -1.0000 4131856 1581262921.80 151.5464 60.0011 32.0000 1.9793 1.9802 416.8729 417.1080 0.0354 -1.0000 -1.0000 4131934 1581262921.90 151.5393 60.0011 32.0000 1.9801 1.9811 416.8263 417.0610 0.0354 -1.0000 -1.0000 4131996 1581262922.00 151.5393 60.0011 32.0000 1.9802 1.9811 416.8735 417.1085 0.0354 -1.0000 -1.0000 4132059 1581262922.10 151.5393 60.0011 32.0000 1.9800 1.9809 416.9070 417.1420 0.0354 -1.0000 -1.0000 4132137 1581262922.20 151.5393 60.0011 32.0000 1.9796 1.9806 416.8957 417.1303 0.0353 -1.0000 -1.0000 4132199 1581262922.30 151.5393 60.0011 32.0000 1.9800 1.9809 416.9221 417.1578 0.0355 -1.0000 -1.0000 4132262 1581262922.40 151.5304 60.0011 32.0000 1.9794 1.9803 416.8554 417.0912 0.0355 -1.0000 -1.0000 4132340 1581262922.50 151.5304 60.0011 32.0000 1.9787 1.9796 416.8042 417.0399 0.0355 -1.0000 -1.0000 4132402 1581262922.60 151.5304 60.0011 32.0000 1.9799 1.9808 416.8322 417.0669 0.0353 -1.0000 -1.0000 4132465 1581262922.70 151.5304 60.0011 32.0000 1.9793 1.9802 416.8706 417.1057 0.0354 -1.0000 -1.0000 4132543 1581262922.80 151.5304 60.0011 32.0000 1.9794 1.9803 416.9446 417.1795 0.0353 -1.0000 -1.0000 4132606 1581262922.90 151.5304 60.0011 32.0000 1.9793 1.9802 416.9705 417.2067 0.0355 -1.0000 -1.0000 4132684 1581262923.00 151.5332 60.0011 32.0000 1.9798 1.9807 416.8242 417.0590 0.0353 -1.0000 -1.0000 4132746 1581262923.10 151.5360 60.0011 32.0000 1.9792 1.9801 416.8954 417.1303 0.0354 -1.0000 -1.0000 4132809 1581262923.20 151.5360 60.0011 32.0000 1.9800 1.9809 416.8881 417.1231 0.0354 -1.0000 -1.0000 4132871 1581262923.30 151.5360 60.0011 32.0000 1.9796 1.9805 416.8886 417.1235 0.0353 -1.0000 -1.0000 4132934 1581262923.40 151.5360 60.0011 32.0000 1.9796 1.9805 416.9025 417.1372 0.0353 -1.0000 -1.0000 4133012 1581262923.50 151.5360 60.0011 32.0000 1.9795 1.9804 416.8578 417.0932 0.0354 -1.0000 -1.0000 4133074 1581262923.60 151.5101 60.0011 32.0000 1.9791 1.9800 416.9561 417.1907 0.0353 -1.0000 -1.0000 4133137 1581262923.70 151.5101 60.0011 32.0000 1.9795 1.9804 416.9490 417.1837 0.0353 -1.0000 -1.0000 4133199 1581262923.80 151.5101 60.0011 32.0000 1.9799 1.9808 416.8763 417.1101 0.0352 -1.0000 -1.0000 4133277 1581262923.90 151.5101 60.0011 32.0000 1.9797 1.9806 416.8809 417.1148 0.0352 -1.0000 -1.0000 4133340 1581262924.00 151.5101 60.0011 32.0000 1.9804 1.9814 416.8770 417.1116 0.0354 -1.0000 -1.0000 4133762 1581262924.10 151.5227 60.0011 32.0000 1.9800 1.9809 416.9170 417.1524 0.0354 -1.0000 -1.0000 4133840 1581262924.20 151.5257 60.0011 32.0000 1.9801 1.9810 416.9638 417.1999 0.0355 -1.0000 -1.0000 4133903 1581262924.30 151.5257 60.0011 32.0000 1.9798 1.9807 416.9038 417.1396 0.0355 -1.0000 -1.0000 4133965 1581262924.40 151.5257 60.0011 32.0000 1.9792 1.9801 416.8707 417.1061 0.0354 -1.0000 -1.0000 4134043 1581262924.50 151.5257 60.0011 32.0000 1.9797 1.9806 416.8008 417.0361 0.0354 -1.0000 -1.0000 4134777 1581262924.60 151.5257 60.0011 32.0000 1.9788 1.9797 416.8607 417.0962 0.0355 -1.0000 -1.0000 4134840 1581262924.70 151.5159 60.0020 32.0000 1.9795 1.9804 416.9560 417.1905 0.0353 -1.0000 -1.0000 4134902 1581262924.80 151.5159 60.0020 32.0000 1.9792 1.9801 416.9072 417.1431 0.0355 -1.0000 -1.0000 4134965 1581262924.90 151.5159 60.0020 32.0000 1.9793 1.9802 416.9011 417.1372 0.0356 -1.0000 -1.0000 4135043 1581262925.00 151.5159 60.0020 32.0000 1.9797 1.9806 416.9852 417.2208 0.0354 -1.0000 -1.0000 4135106 1581262925.10 151.5159 60.0020 32.0000 1.9802 1.9811 416.8593 417.0942 0.0353 -1.0000 -1.0000 4135168 1581262925.20 151.4958 60.0020 32.0000 1.9796 1.9805 416.8850 417.1194 0.0353 -1.0000 -1.0000 4135246 1581262925.30 151.4872 60.0020 32.0000 1.9793 1.9802 416.8471 417.0829 0.0355 -1.0000 -1.0000 4135293 1581262925.40 151.4872 60.0020 32.0000 1.9790 1.9800 416.9334 417.1683 0.0353 -1.0000 -1.0000 4135356 1581262925.50 151.4872 60.0020 32.0000 1.9792 1.9801 416.9620 417.1958 0.0352 -1.0000 -1.0000 4135731 1581262925.60 151.4872 60.0020 32.0000 1.9794 1.9803 416.8810 417.1162 0.0354 -1.0000 -1.0000 4135793 1581262925.70 151.4872 60.0020 32.0000 1.9792 1.9802 416.8729 417.1088 0.0355 -1.0000 -1.0000 4135856 1581262925.80 151.4958 60.0020 32.0000 1.9794 1.9803 416.8433 417.0787 0.0354 -1.0000 -1.0000 4135934 1581262925.90 151.4958 60.0020 32.0000 1.9793 1.9802 416.8638 417.0998 0.0355 -1.0000 -1.0000 4135996 1581262926.00 151.4958 60.0020 32.0000 1.9799 1.9809 416.8602 417.0956 0.0354 -1.0000 -1.0000 4136059 1581262926.10 151.4958 60.0020 32.0000 1.9792 1.9801 416.9194 417.1553 0.0355 -1.0000 -1.0000 4136121 1581262926.20 151.4958 60.0020 32.0000 1.9789 1.9798 416.8623 417.0961 0.0352 -1.0000 -1.0000 4136184 1581262926.30 151.4890 60.0020 32.0000 1.9788 1.9797 416.9048 417.1395 0.0353 -1.0000 -1.0000 4136246 1581262926.40 151.4890 60.0020 32.0000 1.9795 1.9804 416.9754 417.2106 0.0354 -1.0000 -1.0000 4136324 1581262926.50 151.4890 60.0020 32.0000 1.9793 1.9802 416.9263 417.1614 0.0353 -1.0000 -1.0000 4136387 1581262926.60 151.4890 60.0020 32.0000 1.9797 1.9806 416.8832 417.1180 0.0354 -1.0000 -1.0000 4136449 1581262926.70 151.4890 60.0020 32.0000 1.9789 1.9798 416.8545 417.0905 0.0355 -1.0000 -1.0000 4136527 1581262926.80 151.4895 60.0020 32.0000 1.9787 1.9797 416.9192 417.1545 0.0354 -1.0000 -1.0000 4136590 1581262926.90 151.4922 60.0020 32.0000 1.9794 1.9803 416.8520 417.0876 0.0355 -1.0000 -1.0000 4136668 1581262927.00 151.4922 60.0020 32.0000 1.9794 1.9803 416.8184 417.0545 0.0356 -1.0000 -1.0000 4136731 1581262927.10 151.4922 60.0020 32.0000 1.9796 1.9806 416.9074 417.1437 0.0356 -1.0000 -1.0000 4136793 1581262927.20 151.4922 60.0020 32.0000 1.9800 1.9809 416.9218 417.1576 0.0355 -1.0000 -1.0000 4136856 1581262927.30 151.4922 60.0020 32.0000 1.9786 1.9795 416.9304 417.1660 0.0355 -1.0000 -1.0000 4136918 1581262927.40 151.5134 60.0020 32.0000 1.9792 1.9801 416.8247 417.0597 0.0354 -1.0000 -1.0000 4136981 1581262927.50 151.5134 60.0020 32.0000 1.9791 1.9800 416.8373 417.0723 0.0354 -1.0000 -1.0000 4137059 1581262927.60 151.5134 60.0020 32.0000 1.9792 1.9801 416.8157 417.0505 0.0354 -1.0000 -1.0000 4137293 1581262927.70 151.5134 60.0020 32.0000 1.9792 1.9801 416.9917 417.2265 0.0353 -1.0000 -1.0000 4137356 1581262927.80 151.5134 60.0020 32.0000 1.9790 1.9800 416.7913 417.0261 0.0354 -1.0000 -1.0000 4137434 1581262927.90 151.5011 60.0020 32.0000 1.9788 1.9798 416.8914 417.1272 0.0355 -1.0000 -1.0000 4137496 1581262928.00 151.4896 60.0020 32.0000 1.9785 1.9794 416.8215 417.0563 0.0353 -1.0000 -1.0000 4137559 1581262928.10 151.4896 60.0020 32.0000 1.9790 1.9799 416.9083 417.1429 0.0353 -1.0000 -1.0000 4138043 1581262928.20 151.4896 60.0020 32.0000 1.9793 1.9802 416.9178 417.1528 0.0354 -1.0000 -1.0000 4138106 1581262928.30 151.4896 60.0020 32.0000 1.9795 1.9804 416.8621 417.0967 0.0353 -1.0000 -1.0000 4138168 1581262928.40 151.4895 60.0020 32.0000 1.9789 1.9799 416.8550 417.0901 0.0353 -1.0000 -1.0000 4138246 1581262928.50 151.4867 60.0020 32.0000 1.9786 1.9795 416.8756 417.1102 0.0354 -1.0000 -1.0000 4138309 1581262928.60 151.4867 60.0020 32.0000 1.9794 1.9803 416.8371 417.0721 0.0354 -1.0000 -1.0000 4138543 1581262928.70 151.4867 60.0020 32.0000 1.9801 1.9811 416.9232 417.1576 0.0353 -1.0000 -1.0000 4138621 1581262928.80 151.4867 60.0020 32.0000 1.9794 1.9804 416.8542 417.0889 0.0353 -1.0000 -1.0000 4138684 1581262928.90 151.4867 60.0020 32.0000 1.9794 1.9803 416.8999 417.1351 0.0355 -1.0000 -1.0000 4138746 1581262929.00 151.5086 60.0020 32.0000 1.9792 1.9801 416.9663 417.2021 0.0355 -1.0000 -1.0000 4138809 1581262929.10 151.5186 60.0020 32.0000 1.9790 1.9800 416.8800 417.1152 0.0354 -1.0000 -1.0000 4138871 1581262929.20 151.5186 60.0020 32.0000 1.9793 1.9802 416.8702 417.1053 0.0354 -1.0000 -1.0000 4138949 1581262929.30 151.5186 60.0020 32.0000 1.9786 1.9795 416.9008 417.1353 0.0353 -1.0000 -1.0000 4139012 1581262929.40 151.5186 60.0020 32.0000 1.9793 1.9803 416.9235 417.1585 0.0353 -1.0000 -1.0000 4139074 1581262929.50 151.5186 60.0020 32.0000 1.9788 1.9797 416.9661 417.2019 0.0355 -1.0000 -1.0000 4139152 1581262929.60 151.5241 60.0019 32.0000 1.9788 1.9797 416.8676 417.1016 0.0352 -1.0000 -1.0000 4139215 1581262929.70 151.5241 60.0019 32.0000 1.9794 1.9803 416.9349 417.1696 0.0354 -1.0000 -1.0000 4139277 1581262929.80 151.5241 60.0019 32.0000 1.9793 1.9803 416.9712 417.2066 0.0354 -1.0000 -1.0000 4139356 1581262929.90 151.5241 60.0019 32.0000 1.9800 1.9809 416.8469 417.0816 0.0353 -1.0000 -1.0000 4139418 1581262930.00 151.5241 60.0019 32.0000 1.9800 1.9810 416.8877 417.1232 0.0355 -1.0000 -1.0000 4139481 1581262930.10 151.4638 60.0019 32.0000 1.9794 1.9803 416.7885 417.0234 0.0354 -1.0000 -1.0000 4139606 1581262930.20 151.4638 60.0019 32.0000 1.9790 1.9799 416.8591 417.0941 0.0354 -1.0000 -1.0000 4139668 1581262930.30 151.4638 60.0019 32.0000 1.9787 1.9796 416.8634 417.0995 0.0355 -1.0000 -1.0000 4139731 1581262930.40 151.4638 60.0019 32.0000 1.9791 1.9801 416.9556 417.1911 0.0354 -1.0000 -1.0000 4139809 1581262930.50 151.4638 60.0019 32.0000 1.9795 1.9804 416.8640 417.0993 0.0354 -1.0000 -1.0000 4139871 1581262930.60 151.4638 60.0019 32.0000 1.9793 1.9802 416.8956 417.1312 0.0354 -1.0000 -1.0000 4140777 1581262930.70 151.4838 60.0019 32.0000 1.9800 1.9809 416.8860 417.1214 0.0354 -1.0000 -1.0000 4140856 1581262930.80 151.4838 60.0019 32.0000 1.9798 1.9807 416.8876 417.1223 0.0353 -1.0000 -1.0000 4140918 1581262930.90 151.4838 60.0019 32.0000 1.9795 1.9804 416.9012 417.1355 0.0353 -1.0000 -1.0000 4140996 1581262931.00 151.4838 60.0019 32.0000 1.9797 1.9807 417.0211 417.2561 0.0354 -1.0000 -1.0000 4141059 1581262931.10 151.4838 60.0019 32.0000 1.9792 1.9801 416.9427 417.1787 0.0355 -1.0000 -1.0000 4141121 1581262931.20 151.4875 60.0019 32.0000 1.9792 1.9801 416.9073 417.1428 0.0354 -1.0000 -1.0000 4141184 1581262931.30 151.5007 60.0019 32.0000 1.9792 1.9801 416.9274 417.1632 0.0355 -1.0000 -1.0000 4141246 1581262931.40 151.5007 60.0019 32.0000 1.9803 1.9813 416.9126 417.1477 0.0354 -1.0000 -1.0000 4141309 1581262931.50 151.5007 60.0019 32.0000 1.9795 1.9804 416.8951 417.1310 0.0356 -1.0000 -1.0000 4141387 1581262931.60 151.5007 60.0019 32.0000 1.9795 1.9805 416.9359 417.1712 0.0354 -1.0000 -1.0000 4141450 1581262931.70 151.5007 60.0019 32.0000 1.9797 1.9806 416.9360 417.1715 0.0355 -1.0000 -1.0000 4141512 1581262931.80 151.5162 60.0019 32.0000 1.9792 1.9802 416.9162 417.1514 0.0354 -1.0000 -1.0000 4141590 1581262931.90 151.5162 60.0019 32.0000 1.9794 1.9803 416.8960 417.1320 0.0355 -1.0000 -1.0000 4141653 1581262932.00 151.5162 60.0019 32.0000 1.9799 1.9808 416.9254 417.1611 0.0355 -1.0000 -1.0000 4141715 1581262932.10 151.5162 60.0019 32.0000 1.9798 1.9807 416.9015 417.1366 0.0354 -1.0000 -1.0000 4141793 1581262932.20 151.5162 60.0019 32.0000 1.9796 1.9806 416.9169 417.1516 0.0354 -1.0000 -1.0000 4141856 1581262932.30 151.5162 60.0019 32.0000 1.9801 1.9810 416.9468 417.1822 0.0354 -1.0000 -1.0000 4141903 1581262932.40 151.5140 60.0019 32.0000 1.9796 1.9805 416.9545 417.1904 0.0355 -1.0000 -1.0000 4141981 1581262932.50 151.5118 60.0019 32.0000 1.9790 1.9799 416.8339 417.0690 0.0354 -1.0000 -1.0000 4142043 1581262932.60 151.5118 60.0019 32.0000 1.9789 1.9799 416.8817 417.1167 0.0354 -1.0000 -1.0000 4142106 1581262932.70 151.5118 60.0019 32.0000 1.9795 1.9805 416.9346 417.1698 0.0354 -1.0000 -1.0000 4142340 1581262932.80 151.5118 60.0019 32.0000 1.9796 1.9805 416.9841 417.2196 0.0355 -1.0000 -1.0000 4142402 1581262932.90 151.5118 60.0019 32.0000 1.9793 1.9802 416.9164 417.1520 0.0354 -1.0000 -1.0000 4142481 1581262933.00 151.4931 60.0019 32.0000 1.9796 1.9806 416.8543 417.0902 0.0355 -1.0000 -1.0000 4142543 1581262933.10 151.4931 60.0019 32.0000 1.9795 1.9804 416.9309 417.1669 0.0355 -1.0000 -1.0000 4142606 1581262933.20 151.4931 60.0019 32.0000 1.9788 1.9797 416.9038 417.1397 0.0355 -1.0000 -1.0000 4143059 1581262933.30 151.4931 60.0019 32.0000 1.9792 1.9802 416.8281 417.0629 0.0353 -1.0000 -1.0000 4143121 1581262933.40 151.4931 60.0019 32.0000 1.9793 1.9802 416.8274 417.0621 0.0354 -1.0000 -1.0000 4143184 1581262933.50 151.4918 60.0019 32.0000 1.9788 1.9798 416.9167 417.1518 0.0354 -1.0000 -1.0000 4143262 1581262933.60 151.4916 60.0019 32.0000 1.9792 1.9801 416.9628 417.1979 0.0354 -1.0000 -1.0000 4143324 1581262933.70 151.4916 60.0019 32.0000 1.9796 1.9805 416.8195 417.0548 0.0354 -1.0000 -1.0000 4143387 1581262933.80 151.4916 60.0019 32.0000 1.9791 1.9800 416.8628 417.0981 0.0354 -1.0000 -1.0000 4143746 1581262933.90 151.4916 60.0019 32.0000 1.9792 1.9801 416.9101 417.1455 0.0355 -1.0000 -1.0000 4143809 1581262934.00 151.4916 60.0019 32.0000 1.9790 1.9799 416.8931 417.1285 0.0354 -1.0000 -1.0000 4143871 1581262934.10 151.5132 60.0019 32.0000 1.9797 1.9807 416.8419 417.0777 0.0356 -1.0000 -1.0000 4143949 1581262934.20 151.5132 60.0019 32.0000 1.9798 1.9807 416.9384 417.1728 0.0353 -1.0000 -1.0000 4144012 1581262934.30 151.5132 60.0019 32.0000 1.9790 1.9799 416.9201 417.1549 0.0354 -1.0000 -1.0000 4144246 1581262934.40 151.5132 60.0019 32.0000 1.9798 1.9807 416.8934 417.1293 0.0355 -1.0000 -1.0000 4144324 1581262934.50 151.5132 60.0019 32.0000 1.9799 1.9808 416.9095 417.1439 0.0353 -1.0000 -1.0000 4144387 1581262934.60 151.5346 60.0015 32.0000 1.9798 1.9807 416.8253 417.0597 0.0354 -1.0000 -1.0000 4144449 1581262934.70 151.5346 60.0015 32.0000 1.9794 1.9804 416.8888 417.1242 0.0354 -1.0000 -1.0000 4144527 1581262934.80 151.5346 60.0015 32.0000 1.9792 1.9801 416.9023 417.1378 0.0354 -1.0000 -1.0000 4144590 1581262934.90 151.5346 60.0015 32.0000 1.9795 1.9804 416.8643 417.0994 0.0352 -1.0000 -1.0000 4144652 1581262935.00 151.5346 60.0015 32.0000 1.9792 1.9801 416.9394 417.1747 0.0354 -1.0000 -1.0000 4144715 1581262935.10 151.5039 60.0015 32.0000 1.9800 1.9809 416.8411 417.0757 0.0354 -1.0000 -1.0000 4144777 1581262935.20 151.4709 60.0015 32.0000 1.9790 1.9799 416.8215 417.0568 0.0354 -1.0000 -1.0000 4144856 1581262935.30 151.4709 60.0015 32.0000 1.9782 1.9791 416.8610 417.0966 0.0354 -1.0000 -1.0000 4145152 1581262935.40 151.4709 60.0015 32.0000 1.9796 1.9805 416.8733 417.1082 0.0353 -1.0000 -1.0000 4145215 1581262935.50 151.4709 60.0015 32.0000 1.9795 1.9804 416.9643 417.2003 0.0356 -1.0000 -1.0000 4145277 1581262935.60 151.4709 60.0015 32.0000 1.9793 1.9802 416.9156 417.1509 0.0354 -1.0000 -1.0000 4145340 1581262935.70 151.4955 60.0015 32.0000 1.9797 1.9806 416.9010 417.1362 0.0355 -1.0000 -1.0000 4145403 1581262935.80 151.4976 60.0015 32.0000 1.9796 1.9805 416.9782 417.2136 0.0354 -1.0000 -1.0000 4145481 1581262935.90 151.4976 60.0015 32.0000 1.9794 1.9803 416.9067 417.1427 0.0355 -1.0000 -1.0000 4145543 1581262936.00 151.4976 60.0015 32.0000 1.9789 1.9798 416.8929 417.1278 0.0354 -1.0000 -1.0000 4145606 1581262936.10 151.4976 60.0015 32.0000 1.9793 1.9802 416.8646 417.0995 0.0353 -1.0000 -1.0000 4145684 1581262936.20 151.4976 60.0015 32.0000 1.9792 1.9801 416.8715 417.1069 0.0354 -1.0000 -1.0000 4145746 1581262936.30 151.4586 60.0015 32.0000 1.9788 1.9797 416.8820 417.1173 0.0354 -1.0000 -1.0000 4146371 1581262936.40 151.4586 60.0015 32.0000 1.9790 1.9800 416.9271 417.1622 0.0354 -1.0000 -1.0000 4146449 1581262936.50 151.4586 60.0015 32.0000 1.9788 1.9797 416.7947 417.0300 0.0354 -1.0000 -1.0000 4146512 1581262936.60 151.4586 60.0015 32.0000 1.9787 1.9796 416.8989 417.1336 0.0353 -1.0000 -1.0000 4146574 1581262936.70 151.4586 60.0015 32.0000 1.9793 1.9802 416.9054 417.1404 0.0354 -1.0000 -1.0000 4146637 1581262936.80 151.4667 60.0015 32.0000 1.9791 1.9800 416.7798 417.0147 0.0354 -1.0000 -1.0000 4146699 1581262936.90 151.4902 60.0015 32.0000 1.9784 1.9793 416.9238 417.1590 0.0353 -1.0000 -1.0000 4146777 1581262937.00 151.4902 60.0015 32.0000 1.9790 1.9799 416.8364 417.0708 0.0353 -1.0000 -1.0000 4146840 1581262937.10 151.4902 60.0015 32.0000 1.9790 1.9800 416.9521 417.1871 0.0354 -1.0000 -1.0000 4146902 1581262937.20 151.4902 60.0015 32.0000 1.9790 1.9799 416.9131 417.1491 0.0355 -1.0000 -1.0000 4146981 1581262937.30 151.4902 60.0015 32.0000 1.9798 1.9807 416.9031 417.1387 0.0354 -1.0000 -1.0000 4147043 1581262937.40 151.5253 60.0015 32.0000 1.9791 1.9800 416.9802 417.2157 0.0355 -1.0000 -1.0000 4147106 1581262937.50 151.5253 60.0015 32.0000 1.9800 1.9809 416.9073 417.1431 0.0354 -1.0000 -1.0000 4147184 1581262937.60 151.5253 60.0015 32.0000 1.9793 1.9802 416.8608 417.0963 0.0355 -1.0000 -1.0000 4147231 1581262937.70 151.5253 60.0015 32.0000 1.9799 1.9808 416.9159 417.1509 0.0354 -1.0000 -1.0000 4147309 1581262937.80 151.5253 60.0015 32.0000 1.9787 1.9796 416.8641 417.0997 0.0354 -1.0000 -1.0000 4147574 1581262937.90 151.5253 60.0015 32.0000 1.9796 1.9805 416.8602 417.0952 0.0354 -1.0000 -1.0000 4147637 1581262938.00 151.5516 60.0015 32.0000 1.9796 1.9805 416.9659 417.2011 0.0354 -1.0000 -1.0000 4147699 1581262938.10 151.5654 60.0015 32.0000 1.9792 1.9801 416.9429 417.1780 0.0354 -1.0000 -1.0000 4147777 1581262938.20 151.5654 60.0015 32.0000 1.9794 1.9803 416.8954 417.1305 0.0354 -1.0000 -1.0000 4147840 1581262938.30 151.5654 60.0015 32.0000 1.9796 1.9805 416.8980 417.1327 0.0353 -1.0000 -1.0000 4147903 1581262938.40 151.5654 60.0015 32.0000 1.9796 1.9805 416.9901 417.2243 0.0352 -1.0000 -1.0000 4148590 1581262938.50 151.5654 60.0015 32.0000 1.9795 1.9804 416.9376 417.1718 0.0353 -1.0000 -1.0000 4148652 1581262938.60 151.5375 60.0015 32.0000 1.9795 1.9804 416.9398 417.1750 0.0354 -1.0000 -1.0000 4148699 1581262938.70 151.5375 60.0015 32.0000 1.9798 1.9807 416.8794 417.1146 0.0354 -1.0000 -1.0000 4148777 1581262938.80 151.5375 60.0015 32.0000 1.9796 1.9805 416.9083 417.1429 0.0354 -1.0000 -1.0000 4148840 1581262938.90 151.5375 60.0015 32.0000 1.9796 1.9805 416.8859 417.1211 0.0354 -1.0000 -1.0000 4148918 1581262939.00 151.5375 60.0015 32.0000 1.9791 1.9800 416.9271 417.1623 0.0354 -1.0000 -1.0000 4148981 1581262939.10 151.4834 60.0015 32.0000 1.9795 1.9804 416.9576 417.1922 0.0353 -1.0000 -1.0000 4149043 1581262939.20 151.4771 60.0015 32.0000 1.9790 1.9799 416.8697 417.1034 0.0352 -1.0000 -1.0000 4149121 1581262939.30 151.4771 60.0015 32.0000 1.9798 1.9807 416.9397 417.1754 0.0354 -1.0000 -1.0000 4149184 1581262939.40 151.4771 60.0015 32.0000 1.9795 1.9804 416.8822 417.1179 0.0355 -1.0000 -1.0000 4149309 1581262939.50 151.4771 60.0015 32.0000 1.9801 1.9810 416.9569 417.1914 0.0352 -1.0000 -1.0000 4149387 1581262939.60 151.4772 60.0016 32.0000 1.9803 1.9812 416.9091 417.1437 0.0353 -1.0000 -1.0000 4149434 1581262939.70 151.4775 60.0019 32.0000 1.9802 1.9812 416.9708 417.2063 0.0355 -1.0000 -1.0000 4149512 1581262939.80 151.4775 60.0019 32.0000 1.9799 1.9808 416.9685 417.2022 0.0352 -1.0000 -1.0000 4149574 1581262939.90 151.4775 60.0019 32.0000 1.9791 1.9800 416.9239 417.1592 0.0354 -1.0000 -1.0000 4150121 1581262940.00 151.4775 60.0019 32.0000 1.9794 1.9804 416.8160 417.0503 0.0351 -1.0000 -1.0000 4150184 1581262940.10 151.4775 60.0019 32.0000 1.9796 1.9805 416.9684 417.2021 0.0352 -1.0000 -1.0000 4150262 1581262940.20 151.4775 60.0019 32.0000 1.9802 1.9811 416.9644 417.1988 0.0353 -1.0000 -1.0000 4150324 1581262940.30 151.5175 60.0019 32.0000 1.9789 1.9799 416.8613 417.0965 0.0354 -1.0000 -1.0000 4150387 1581262940.40 151.5175 60.0019 32.0000 1.9795 1.9805 416.8491 417.0839 0.0353 -1.0000 -1.0000 4150606 1581262940.50 151.5175 60.0019 32.0000 1.9791 1.9800 416.8242 417.0580 0.0352 -1.0000 -1.0000 4150668 1581262940.60 151.5175 60.0019 32.0000 1.9802 1.9811 416.8823 417.1163 0.0352 -1.0000 -1.0000 4150731 1581262940.70 151.5105 60.0019 32.0000 1.9794 1.9803 416.8044 417.0395 0.0354 -1.0000 -1.0000 4150809 1581262940.80 151.5105 60.0019 32.0000 1.9797 1.9806 416.8873 417.1219 0.0353 -1.0000 -1.0000 4150871 1581262940.90 151.5105 60.0019 32.0000 1.9796 1.9805 416.8644 417.0999 0.0355 -1.0000 -1.0000 4150934 1581262941.00 151.5105 60.0019 32.0000 1.9788 1.9797 416.8708 417.1054 0.0353 -1.0000 -1.0000 4151043 1581262941.10 151.5105 60.0019 32.0000 1.9793 1.9803 416.8587 417.0940 0.0355 -1.0000 -1.0000 4151106 1581262941.20 151.5105 60.0019 32.0000 1.9795 1.9804 417.0009 417.2361 0.0354 -1.0000 -1.0000 4151184 1581262941.30 151.5105 60.0019 32.0000 1.9796 1.9805 416.8567 417.0917 0.0354 -1.0000 -1.0000 4151246 1581262941.40 151.5026 60.0019 32.0000 1.9789 1.9798 416.7500 416.9850 0.0354 -1.0000 -1.0000 4151309 1581262941.50 151.5012 60.0019 32.0000 1.9793 1.9802 416.7782 417.0127 0.0353 -1.0000 -1.0000 4151371 1581262941.60 151.5012 60.0019 32.0000 1.9780 1.9789 416.8745 417.1096 0.0354 -1.0000 -1.0000 4151434 1581262941.70 151.5012 60.0019 32.0000 1.9792 1.9801 416.8118 417.0460 0.0352 -1.0000 -1.0000 4151496 1581262941.80 151.5012 60.0019 32.0000 1.9798 1.9807 416.8661 417.1002 0.0353 -1.0000 -1.0000 4151574 1581262941.90 151.5012 60.0019 32.0000 1.9796 1.9805 416.9245 417.1592 0.0353 -1.0000 -1.0000 4151637 1581262942.00 151.5148 60.0019 32.0000 1.9790 1.9800 416.9642 417.1984 0.0352 -1.0000 -1.0000 4151699 1581262942.10 151.5148 60.0019 32.0000 1.9792 1.9801 416.9228 417.1577 0.0354 -1.0000 -1.0000 4151777 1581262942.20 151.5148 60.0019 32.0000 1.9791 1.9800 416.8504 417.0855 0.0353 -1.0000 -1.0000 4151840 1581262942.30 151.5148 60.0019 32.0000 1.9795 1.9805 416.8595 417.0945 0.0354 -1.0000 -1.0000 4151903 1581262942.40 151.5148 60.0019 32.0000 1.9796 1.9805 416.9021 417.1372 0.0354 -1.0000 -1.0000 4151981 1581262942.50 151.4725 60.0019 32.0000 1.9793 1.9802 416.8487 417.0842 0.0354 -1.0000 -1.0000 4152402 1581262942.60 151.4725 60.0019 32.0000 1.9799 1.9808 416.8894 417.1242 0.0353 -1.0000 -1.0000 4152465 1581262942.70 151.4725 60.0019 32.0000 1.9791 1.9800 416.8432 417.0787 0.0355 -1.0000 -1.0000 4152543 1581262942.80 151.4725 60.0019 32.0000 1.9792 1.9801 416.8856 417.1207 0.0354 -1.0000 -1.0000 4152606 1581262942.90 151.4725 60.0019 32.0000 1.9790 1.9800 416.8445 417.0797 0.0354 -1.0000 -1.0000 4152684 1581262943.00 151.4725 60.0019 32.0000 1.9792 1.9801 416.8820 417.1167 0.0353 -1.0000 -1.0000 4152746 1581262943.10 151.5005 60.0019 32.0000 1.9797 1.9807 416.7872 417.0216 0.0353 -1.0000 -1.0000 4152809 1581262943.20 151.5005 60.0019 32.0000 1.9798 1.9807 416.8376 417.0713 0.0351 -1.0000 -1.0000 4152871 1581262943.30 151.5005 60.0019 32.0000 1.9795 1.9804 416.8784 417.1143 0.0355 -1.0000 -1.0000 4152934 1581262943.40 151.5005 60.0019 32.0000 1.9792 1.9801 416.9685 417.2032 0.0353 -1.0000 -1.0000 4152996 1581262943.50 151.5005 60.0019 32.0000 1.9791 1.9801 416.8630 417.0982 0.0354 -1.0000 -1.0000 4153340 1581262943.60 151.4985 60.0019 32.0000 1.9788 1.9797 416.8359 417.0699 0.0352 -1.0000 -1.0000 4153403 1581262943.70 151.4983 60.0019 32.0000 1.9799 1.9808 416.8079 417.0424 0.0353 -1.0000 -1.0000 4153465 1581262943.80 151.4983 60.0019 32.0000 1.9799 1.9809 416.9351 417.1689 0.0352 -1.0000 -1.0000 4153527 1581262943.90 151.4983 60.0019 32.0000 1.9795 1.9804 416.8906 417.1259 0.0354 -1.0000 -1.0000 4153606 1581262944.00 151.4983 60.0019 32.0000 1.9800 1.9809 416.9337 417.1684 0.0353 -1.0000 -1.0000 4153668 1581262944.10 151.5027 60.0019 32.0000 1.9796 1.9805 416.8941 417.1297 0.0355 -1.0000 -1.0000 4153840 1581262944.20 151.5327 60.0019 32.0000 1.9800 1.9809 416.9140 417.1481 0.0353 -1.0000 -1.0000 4153903 1581262944.30 151.5327 60.0019 32.0000 1.9795 1.9804 416.8414 417.0767 0.0354 -1.0000 -1.0000 4153965 1581262944.40 151.5327 60.0019 32.0000 1.9796 1.9806 416.8999 417.1354 0.0355 -1.0000 -1.0000 4154043 1581262944.50 151.5327 60.0019 32.0000 1.9796 1.9805 416.9546 417.1893 0.0353 -1.0000 -1.0000 4154106 1581262944.60 151.5327 60.0019 32.0000 1.9805 1.9815 416.9497 417.1844 0.0354 -1.0000 -1.0000 4154340 1581262944.70 151.5214 60.0016 32.0000 1.9793 1.9802 416.8537 417.0883 0.0353 -1.0000 -1.0000 4154418 1581262944.80 151.5214 60.0016 32.0000 1.9793 1.9802 416.8978 417.1328 0.0354 -1.0000 -1.0000 4154481 1581262944.90 151.5214 60.0016 32.0000 1.9793 1.9802 416.8812 417.1167 0.0354 -1.0000 -1.0000 4154543 1581262945.00 151.5214 60.0016 32.0000 1.9792 1.9802 416.8428 417.0784 0.0355 -1.0000 -1.0000 4154606 1581262945.10 151.5214 60.0016 32.0000 1.9799 1.9808 416.8655 417.1009 0.0354 -1.0000 -1.0000 4154840 1581262945.20 151.5279 60.0016 32.0000 1.9796 1.9805 416.8649 417.0992 0.0352 -1.0000 -1.0000 4154903 1581262945.30 151.5318 60.0016 32.0000 1.9793 1.9802 416.7999 417.0364 0.0356 -1.0000 -1.0000 4154965 1581262945.40 151.5318 60.0016 32.0000 1.9796 1.9805 416.8909 417.1272 0.0356 -1.0000 -1.0000 4155027 1581262945.50 151.5318 60.0016 32.0000 1.9789 1.9798 416.8619 417.0976 0.0354 -1.0000 -1.0000 4155106 1581262945.60 151.5318 60.0016 32.0000 1.9787 1.9797 416.8463 417.0823 0.0355 -1.0000 -1.0000 4155356 1581262945.70 151.5318 60.0016 32.0000 1.9796 1.9805 416.8414 417.0761 0.0352 -1.0000 -1.0000 4155418 1581262945.80 151.5058 60.0016 32.0000 1.9793 1.9802 416.9339 417.1687 0.0354 -1.0000 -1.0000 4155481 1581262945.90 151.5058 60.0016 32.0000 1.9793 1.9802 416.8164 417.0515 0.0354 -1.0000 -1.0000 4155543 1581262946.00 151.5058 60.0016 32.0000 1.9789 1.9799 416.8983 417.1335 0.0354 -1.0000 -1.0000 4155621 1581262946.10 151.5058 60.0016 32.0000 1.9794 1.9803 416.8993 417.1353 0.0356 -1.0000 -1.0000 4156074 1581262946.20 151.5058 60.0016 32.0000 1.9797 1.9806 416.8298 417.0659 0.0356 -1.0000 -1.0000 4156137 1581262946.30 151.5058 60.0016 32.0000 1.9799 1.9809 416.8786 417.1139 0.0353 -1.0000 -1.0000 4156200 1581262946.40 151.4824 60.0016 32.0000 1.9796 1.9805 416.9871 417.2229 0.0355 -1.0000 -1.0000 4156262 1581262946.50 151.4824 60.0016 32.0000 1.9800 1.9810 416.9156 417.1516 0.0355 -1.0000 -1.0000 4156324 1581262946.60 151.4824 60.0016 32.0000 1.9793 1.9802 416.9533 417.1888 0.0355 -1.0000 -1.0000 4156559 1581262946.70 151.4824 60.0016 32.0000 1.9796 1.9805 416.8619 417.0976 0.0355 -1.0000 -1.0000 4156637 1581262946.80 151.4824 60.0016 32.0000 1.9788 1.9797 416.8497 417.0856 0.0355 -1.0000 -1.0000 4156699 1581262946.90 151.4850 60.0016 32.0000 1.9797 1.9806 416.8614 417.0968 0.0354 -1.0000 -1.0000 4156777 1581262947.00 151.4863 60.0016 32.0000 1.9797 1.9806 416.8865 417.1230 0.0357 -1.0000 -1.0000 4156840 1581262947.10 151.4863 60.0016 32.0000 1.9800 1.9809 416.8451 417.0807 0.0354 -1.0000 -1.0000 4157059 1581262947.20 151.4863 60.0016 32.0000 1.9795 1.9804 416.8002 417.0356 0.0355 -1.0000 -1.0000 4157137 1581262947.30 151.4863 60.0016 32.0000 1.9793 1.9802 416.8347 417.0712 0.0356 -1.0000 -1.0000 4157199 1581262947.40 151.4877 60.0016 32.0000 1.9794 1.9803 416.9098 417.1454 0.0354 -1.0000 -1.0000 4157262 1581262947.50 151.5425 60.0016 32.0000 1.9796 1.9805 416.8833 417.1186 0.0355 -1.0000 -1.0000 4157340 1581262947.60 151.5425 60.0016 32.0000 1.9793 1.9802 416.8713 417.1071 0.0355 -1.0000 -1.0000 4157403 1581262947.70 151.5425 60.0016 32.0000 1.9804 1.9813 416.8938 417.1300 0.0355 -1.0000 -1.0000 4157527 1581262947.80 151.5425 60.0016 32.0000 1.9800 1.9809 416.9849 417.2200 0.0354 -1.0000 -1.0000 4157606 1581262947.90 151.5425 60.0016 32.0000 1.9795 1.9804 416.8895 417.1253 0.0355 -1.0000 -1.0000 4157668 1581262948.00 151.5449 60.0016 32.0000 1.9794 1.9803 416.8960 417.1315 0.0354 -1.0000 -1.0000 4157731 1581262948.10 151.5453 60.0016 32.0000 1.9791 1.9800 416.8894 417.1250 0.0355 -1.0000 -1.0000 4157793 1581262948.20 151.5453 60.0016 32.0000 1.9798 1.9808 416.9596 417.1944 0.0353 -1.0000 -1.0000 4158027 1581262948.30 151.5453 60.0016 32.0000 1.9791 1.9800 416.8749 417.1111 0.0355 -1.0000 -1.0000 4158090 1581262948.40 151.5453 60.0016 32.0000 1.9802 1.9812 416.9330 417.1683 0.0354 -1.0000 -1.0000 4158153 1581262948.50 151.5453 60.0016 32.0000 1.9798 1.9807 416.8748 417.1100 0.0354 -1.0000 -1.0000 4158215 1581262948.60 151.5061 60.0016 32.0000 1.9791 1.9800 416.9107 417.1469 0.0356 -1.0000 -1.0000 4158277 1581262948.70 151.4995 60.0016 32.0000 1.9789 1.9798 416.9082 417.1442 0.0355 -1.0000 -1.0000 4158574 1581262948.80 151.4995 60.0016 32.0000 1.9801 1.9810 416.9449 417.1804 0.0354 -1.0000 -1.0000 4158637 1581262948.90 151.4995 60.0016 32.0000 1.9794 1.9804 416.8568 417.0919 0.0354 -1.0000 -1.0000 4158699 1581262949.00 151.4995 60.0016 32.0000 1.9794 1.9803 416.8828 417.1184 0.0355 -1.0000 -1.0000 4158762 1581262949.10 151.4995 60.0016 32.0000 1.9794 1.9803 416.9352 417.1695 0.0352 -1.0000 -1.0000 4158824 1581262949.20 151.5326 60.0016 32.0000 1.9792 1.9801 416.8686 417.1036 0.0355 -1.0000 -1.0000 4159324 1581262949.30 151.5326 60.0016 32.0000 1.9793 1.9802 416.9414 417.1783 0.0356 -1.0000 -1.0000 4159387 1581262949.40 151.5326 60.0016 32.0000 1.9798 1.9807 416.9474 417.1835 0.0355 -1.0000 -1.0000 4159449 1581262949.50 151.5326 60.0016 32.0000 1.9796 1.9806 416.9030 417.1380 0.0354 -1.0000 -1.0000 4159512 1581262949.60 151.5326 60.0016 32.0000 1.9799 1.9808 416.9552 417.1901 0.0354 -1.0000 -1.0000 4159574 1581262949.70 151.4964 60.0005 32.0000 1.9791 1.9800 416.9571 417.1925 0.0354 -1.0000 -1.0000 4159637 1581262949.80 151.4964 60.0005 32.0000 1.9785 1.9794 416.8595 417.0937 0.0353 -1.0000 -1.0000 4159731 1581262949.90 151.4964 60.0005 32.0000 1.9794 1.9804 416.9002 417.1362 0.0356 -1.0000 -1.0000 4159793 1581262950.00 151.4964 60.0005 32.0000 1.9800 1.9809 416.8462 417.0817 0.0354 -1.0000 -1.0000 4159856 1581262950.10 151.4964 60.0005 32.0000 1.9801 1.9811 416.8935 417.1291 0.0354 -1.0000 -1.0000 4159934 1581262950.20 151.4901 60.0005 32.0000 1.9802 1.9811 416.9169 417.1514 0.0353 -1.0000 -1.0000 4159996 1581262950.30 151.4853 60.0005 32.0000 1.9796 1.9805 416.9452 417.1805 0.0354 -1.0000 -1.0000 4200059 1581262950.40 151.4853 60.0005 32.0000 1.9790 1.9799 416.8849 417.1199 0.0354 -1.0000 -1.0000 4200121 1581262950.50 151.4853 60.0005 32.0000 1.9791 1.9801 416.8907 417.1263 0.0354 -1.0000 -1.0000 4200184 1581262950.60 151.4853 60.0005 32.0000 1.9793 1.9802 416.9311 417.1662 0.0354 -1.0000 -1.0000 4200246 1581262950.70 151.4853 60.0005 32.0000 1.9797 1.9807 416.9702 417.2059 0.0355 -1.0000 -1.0000 4200356 1581262950.80 151.5168 60.0005 32.0000 1.9798 1.9807 416.9679 417.2035 0.0355 -1.0000 -1.0000 4200418 1581262950.90 151.5168 60.0005 32.0000 1.9799 1.9808 416.9752 417.2104 0.0354 -1.0000 -1.0000 4200496 1581262951.00 151.5168 60.0005 32.0000 1.9789 1.9799 416.8976 417.1333 0.0355 -1.0000 -1.0000 4200559 1581262951.10 151.5168 60.0005 32.0000 1.9808 1.9817 416.8104 417.0457 0.0354 -1.0000 -1.0000 4200621 1581262951.20 151.5168 60.0005 32.0000 1.9799 1.9808 416.9905 417.2268 0.0355 -1.0000 -1.0000 4201059 1581262951.30 151.5110 60.0005 32.0000 1.9795 1.9804 416.9681 417.2034 0.0355 -1.0000 -1.0000 4201121 1581262951.40 151.5098 60.0005 32.0000 1.9797 1.9806 416.9838 417.2199 0.0355 -1.0000 -1.0000 4201184 1581262951.50 151.5098 60.0005 32.0000 1.9800 1.9810 417.0064 417.2412 0.0353 -1.0000 -1.0000 4201262 1581262951.60 151.5098 60.0005 32.0000 1.9795 1.9804 416.9013 417.1376 0.0355 -1.0000 -1.0000 4201324 1581262951.70 151.5098 60.0005 32.0000 1.9791 1.9800 416.9459 417.1816 0.0355 -1.0000 -1.0000 4201387 1581262951.80 151.5103 60.0005 32.0000 1.9799 1.9809 417.0069 417.2423 0.0354 -1.0000 -1.0000 4201621 1581262951.90 151.5214 60.0005 32.0000 1.9798 1.9807 416.9576 417.1927 0.0355 -1.0000 -1.0000 4201684 1581262952.00 151.5214 60.0005 32.0000 1.9792 1.9802 417.0062 417.2420 0.0354 -1.0000 -1.0000 4201746 1581262952.10 151.5214 60.0005 32.0000 1.9796 1.9806 416.9704 417.2074 0.0356 -1.0000 -1.0000 4201824 1581262952.20 151.5214 60.0005 32.0000 1.9796 1.9805 416.9968 417.2316 0.0354 -1.0000 -1.0000 4201887 1581262952.30 151.5214 60.0005 32.0000 1.9796 1.9806 416.9682 417.2039 0.0355 -1.0000 -1.0000 4202293 1581262952.40 151.5204 60.0005 32.0000 1.9795 1.9804 416.9958 417.2323 0.0356 -1.0000 -1.0000 4202356 1581262952.50 151.4909 60.0005 32.0000 1.9790 1.9799 416.9788 417.2147 0.0354 -1.0000 -1.0000 4202418 1581262952.60 151.4909 60.0005 32.0000 1.9800 1.9809 416.9702 417.2052 0.0354 -1.0000 -1.0000 4202481 1581262952.70 151.4909 60.0005 32.0000 1.9790 1.9799 416.9371 417.1729 0.0355 -1.0000 -1.0000 4202559 1581262952.80 151.4909 60.0005 32.0000 1.9791 1.9800 416.9074 417.1427 0.0354 -1.0000 -1.0000 4202621 1581262952.90 151.4909 60.0005 32.0000 1.9797 1.9806 416.9745 417.2092 0.0353 -1.0000 -1.0000 4202699 1581262953.00 151.5081 60.0005 32.0000 1.9793 1.9802 416.9916 417.2276 0.0355 -1.0000 -1.0000 4202762 1581262953.10 151.5081 60.0005 32.0000 1.9794 1.9803 416.9640 417.1993 0.0353 -1.0000 -1.0000 4202824 1581262953.20 151.5081 60.0005 32.0000 1.9796 1.9805 416.9635 417.1993 0.0356 -1.0000 -1.0000 4202902 1581262953.30 151.5081 60.0005 32.0000 1.9794 1.9803 416.9645 417.2000 0.0355 -1.0000 -1.0000 4203074 1581262953.40 151.5081 60.0005 32.0000 1.9791 1.9801 416.9407 417.1765 0.0355 -1.0000 -1.0000 4203137 1581262953.50 151.5017 60.0005 32.0000 1.9797 1.9806 417.0050 417.2404 0.0354 -1.0000 -1.0000 4203215 1581262953.60 151.4620 60.0005 32.0000 1.9796 1.9806 416.9556 417.1909 0.0354 -1.0000 -1.0000 4203277 1581262953.70 151.4620 60.0005 32.0000 1.9790 1.9799 416.9565 417.1916 0.0354 -1.0000 -1.0000 4203340 1581262953.80 151.4620 60.0005 32.0000 1.9795 1.9804 416.9697 417.2055 0.0355 -1.0000 -1.0000 4203418 1581262953.90 151.4620 60.0005 32.0000 1.9795 1.9805 416.9827 417.2174 0.0353 -1.0000 -1.0000 4203481 1581262954.00 151.4620 60.0005 32.0000 1.9799 1.9809 416.9735 417.2086 0.0354 -1.0000 -1.0000 4203543 1581262954.10 151.4981 60.0005 32.0000 1.9798 1.9807 417.0335 417.2695 0.0355 -1.0000 -1.0000 4203606 1581262954.20 151.4999 60.0005 32.0000 1.9800 1.9809 416.9435 417.1795 0.0355 -1.0000 -1.0000 4203668 1581262954.30 151.4999 60.0005 32.0000 1.9799 1.9808 416.9745 417.2095 0.0354 -1.0000 -1.0000 4204668 1581262954.40 151.4999 60.0005 32.0000 1.9784 1.9793 416.9141 417.1499 0.0355 -1.0000 -1.0000 4204731 1581262954.50 151.4999 60.0005 32.0000 1.9792 1.9802 416.9278 417.1647 0.0356 -1.0000 -1.0000 4204793 1581262954.60 151.4999 60.0005 32.0000 1.9792 1.9801 416.9056 417.1416 0.0356 -1.0000 -1.0000 4204856 1581262954.70 151.4877 60.0002 32.0000 1.9795 1.9804 416.9255 417.1617 0.0355 -1.0000 -1.0000 4204934 1581262954.80 151.4877 60.0002 32.0000 1.9795 1.9804 416.8731 417.1085 0.0355 -1.0000 -1.0000 4204996 1581262954.90 151.4877 60.0002 32.0000 1.9792 1.9801 416.8869 417.1236 0.0355 -1.0000 -1.0000 4205074 1581262955.00 151.4877 60.0002 32.0000 1.9795 1.9804 416.9250 417.1610 0.0356 -1.0000 -1.0000 4205137 1581262955.10 151.4877 60.0002 32.0000 1.9791 1.9801 416.9334 417.1699 0.0355 -1.0000 -1.0000 4205199 1581262955.20 151.4877 60.0002 32.0000 1.9794 1.9803 416.9344 417.1695 0.0354 -1.0000 -1.0000 4205262 1581262955.30 151.5238 60.0002 32.0000 1.9788 1.9797 416.9895 417.2239 0.0352 -1.0000 -1.0000 4205324 1581262955.40 151.5238 60.0002 32.0000 1.9792 1.9801 416.9524 417.1879 0.0354 -1.0000 -1.0000 4205387 1581262955.50 151.5238 60.0002 32.0000 1.9792 1.9801 416.8806 417.1154 0.0354 -1.0000 -1.0000 4205465 1581262955.60 151.5238 60.0002 32.0000 1.9791 1.9800 416.8983 417.1342 0.0355 -1.0000 -1.0000 4205527 1581262955.70 151.5238 60.0002 32.0000 1.9795 1.9804 416.8771 417.1125 0.0355 -1.0000 -1.0000 4205590 1581262955.80 151.4641 60.0002 32.0000 1.9786 1.9795 416.8674 417.1031 0.0354 -1.0000 -1.0000 4205668 1581262955.90 151.4641 60.0002 32.0000 1.9794 1.9804 416.9371 417.1719 0.0353 -1.0000 -1.0000 4205793 1581262956.00 151.4641 60.0002 32.0000 1.9788 1.9798 416.9390 417.1742 0.0354 -1.0000 -1.0000 4205856 1581262956.10 151.4641 60.0002 32.0000 1.9790 1.9799 416.8825 417.1177 0.0354 -1.0000 -1.0000 4205918 1581262956.20 151.4641 60.0002 32.0000 1.9795 1.9804 416.8969 417.1325 0.0354 -1.0000 -1.0000 4205981 1581262956.30 151.4899 60.0002 32.0000 1.9793 1.9802 416.9068 417.1418 0.0354 -1.0000 -1.0000 4206059 1581262956.40 151.5240 60.0002 32.0000 1.9798 1.9807 416.9682 417.2038 0.0355 -1.0000 -1.0000 4206121 1581262956.50 151.5240 60.0002 32.0000 1.9795 1.9805 416.9291 417.1653 0.0356 -1.0000 -1.0000 4206184 1581262956.60 151.5240 60.0002 32.0000 1.9795 1.9804 416.9265 417.1618 0.0354 -1.0000 -1.0000 4206246 1581262956.70 151.5240 60.0002 32.0000 1.9796 1.9805 416.9657 417.2010 0.0354 -1.0000 -1.0000 4206324 1581262956.80 151.5240 60.0002 32.0000 1.9786 1.9795 416.9444 417.1807 0.0356 -1.0000 -1.0000 4206387 1581262956.90 151.4571 60.0002 32.0000 1.9790 1.9799 416.9273 417.1629 0.0355 -1.0000 -1.0000 4206465 1581262957.00 151.4571 60.0002 32.0000 1.9788 1.9797 416.9289 417.1651 0.0355 -1.0000 -1.0000 4206527 1581262957.10 151.4571 60.0002 32.0000 1.9792 1.9802 416.9158 417.1515 0.0355 -1.0000 -1.0000 4206590 1581262957.20 151.4571 60.0002 32.0000 1.9794 1.9803 416.9737 417.2098 0.0355 -1.0000 -1.0000 4206668 1581262957.30 151.4571 60.0002 32.0000 1.9788 1.9797 416.9202 417.1552 0.0354 -1.0000 -1.0000 4206731 1581262957.40 151.4901 60.0002 32.0000 1.9795 1.9804 416.8973 417.1328 0.0355 -1.0000 -1.0000 4206824 1581262957.50 151.4926 60.0002 32.0000 1.9795 1.9804 416.9313 417.1652 0.0352 -1.0000 -1.0000 4206902 1581262957.60 151.4926 60.0002 32.0000 1.9788 1.9797 416.8828 417.1178 0.0354 -1.0000 -1.0000 4206965 1581262957.70 151.4926 60.0002 32.0000 1.9791 1.9800 416.8868 417.1225 0.0355 -1.0000 -1.0000 4207027 1581262957.80 151.4926 60.0002 32.0000 1.9794 1.9803 416.9265 417.1619 0.0355 -1.0000 -1.0000 4207106 1581262957.90 151.4920 60.0002 32.0000 1.9796 1.9805 416.9247 417.1607 0.0355 -1.0000 -1.0000 4207371 1581262958.00 151.4777 60.0002 32.0000 1.9791 1.9800 416.8477 417.0833 0.0354 -1.0000 -1.0000 4207434 1581262958.10 151.4777 60.0002 32.0000 1.9795 1.9805 416.9799 417.2151 0.0354 -1.0000 -1.0000 4207512 1581262958.20 151.4777 60.0002 32.0000 1.9797 1.9806 416.9131 417.1493 0.0355 -1.0000 -1.0000 4207574 1581262958.30 151.4777 60.0002 32.0000 1.9784 1.9794 416.9198 417.1558 0.0355 -1.0000 -1.0000 4207637 1581262958.40 151.4777 60.0002 32.0000 1.9789 1.9798 416.8718 417.1065 0.0353 -1.0000 -1.0000 4208371 1581262958.50 151.4581 60.0002 32.0000 1.9798 1.9807 416.9184 417.1533 0.0354 -1.0000 -1.0000 4208449 1581262958.60 151.4574 60.0002 32.0000 1.9792 1.9801 416.9591 417.1941 0.0354 -1.0000 -1.0000 4208512 1581262958.70 151.4574 60.0002 32.0000 1.9795 1.9804 416.9102 417.1446 0.0354 -1.0000 -1.0000 4208574 1581262958.80 151.4574 60.0002 32.0000 1.9788 1.9798 416.9436 417.1792 0.0354 -1.0000 -1.0000 4208637 1581262958.90 151.4574 60.0002 32.0000 1.9797 1.9806 416.9676 417.2022 0.0353 -1.0000 -1.0000 4208731 1581262959.00 151.4692 60.0002 32.0000 1.9793 1.9802 416.8247 417.0601 0.0354 -1.0000 -1.0000 4208777 1581262959.10 151.4847 60.0002 32.0000 1.9796 1.9805 416.9862 417.2208 0.0353 -1.0000 -1.0000 4208840 1581262959.20 151.4847 60.0002 32.0000 1.9799 1.9808 416.8925 417.1280 0.0355 -1.0000 -1.0000 4208918 1581262959.30 151.4847 60.0002 32.0000 1.9797 1.9807 416.9701 417.2064 0.0356 -1.0000 -1.0000 4208981 1581262959.40 151.4847 60.0002 32.0000 1.9792 1.9802 416.9497 417.1858 0.0354 -1.0000 -1.0000 4209043 1581262959.50 151.4847 60.0002 32.0000 1.9789 1.9798 416.8851 417.1207 0.0354 -1.0000 -1.0000 4209356 1581262959.60 151.4854 60.0002 32.0000 1.9791 1.9800 416.9232 417.1581 0.0354 -1.0000 -1.0000 4209418 1581262959.70 151.4854 60.0002 32.0000 1.9794 1.9803 416.9109 417.1458 0.0353 -1.0000 -1.0000 4209481 1581262959.80 151.4854 60.0002 32.0000 1.9798 1.9807 416.9798 417.2154 0.0355 -1.0000 -1.0000 4209559 1581262959.90 151.4854 60.0002 32.0000 1.9793 1.9802 416.9456 417.1812 0.0355 -1.0000 -1.0000 4209606 1581262960.00 151.4854 60.0002 32.0000 1.9799 1.9808 416.9288 417.1643 0.0355 -1.0000 -1.0000 4209809 1581262960.10 151.4854 60.0002 32.0000 1.9801 1.9810 416.8992 417.1341 0.0353 -1.0000 -1.0000 4209871 1581262960.20 151.4922 60.0002 32.0000 1.9804 1.9813 416.9707 417.2052 0.0353 -1.0000 -1.0000 4209934 1581262960.30 151.4939 60.0002 32.0000 1.9795 1.9804 416.9483 417.1834 0.0354 -1.0000 -1.0000 4209996 1581262960.40 151.4939 60.0002 32.0000 1.9791 1.9800 416.9126 417.1482 0.0354 -1.0000 -1.0000 4210074 1581262960.50 151.4939 60.0002 32.0000 1.9794 1.9803 416.9717 417.2066 0.0353 -1.0000 -1.0000 4210309 1581262960.60 151.4939 60.0002 32.0000 1.9798 1.9807 416.8727 417.1076 0.0354 -1.0000 -1.0000 4210371 1581262960.70 151.4939 60.0002 32.0000 1.9795 1.9805 416.8867 417.1229 0.0356 -1.0000 -1.0000 4210434 1581262960.80 151.4930 60.0002 32.0000 1.9792 1.9801 416.9733 417.2091 0.0354 -1.0000 -1.0000 4210496 1581262960.90 151.4778 60.0002 32.0000 1.9797 1.9806 416.9345 417.1692 0.0353 -1.0000 -1.0000 4210574 1581262961.00 151.4778 60.0002 32.0000 1.9795 1.9804 416.9847 417.2199 0.0354 -1.0000 -1.0000 4210871 1581262961.10 151.4778 60.0002 32.0000 1.9796 1.9805 416.9122 417.1473 0.0354 -1.0000 -1.0000 4210934 1581262961.20 151.4778 60.0002 32.0000 1.9795 1.9804 416.9147 417.1496 0.0353 -1.0000 -1.0000 4211012 1581262961.30 151.4778 60.0002 32.0000 1.9793 1.9802 416.8977 417.1321 0.0353 -1.0000 -1.0000 4211074 1581262961.40 151.5016 60.0002 32.0000 1.9800 1.9809 416.9327 417.1678 0.0355 -1.0000 -1.0000 4211137 1581262961.50 151.5016 60.0002 32.0000 1.9797 1.9806 416.9597 417.1948 0.0353 -1.0000 -1.0000 4211324 1581262961.60 151.5016 60.0002 32.0000 1.9792 1.9801 416.9576 417.1922 0.0353 -1.0000 -1.0000 4211387 1581262961.70 151.5016 60.0002 32.0000 1.9799 1.9808 416.9581 417.1936 0.0355 -1.0000 -1.0000 4211449 1581262961.80 151.5016 60.0002 32.0000 1.9790 1.9799 416.9256 417.1608 0.0354 -1.0000 -1.0000 4211527 1581262961.90 151.4840 60.0002 32.0000 1.9796 1.9805 417.0017 417.2383 0.0356 -1.0000 -1.0000 4211590 1581262962.00 151.4697 60.0002 32.0000 1.9795 1.9804 416.9093 417.1450 0.0355 -1.0000 -1.0000 4211840 1581262962.10 151.4697 60.0002 32.0000 1.9790 1.9799 416.8732 417.1090 0.0355 -1.0000 -1.0000 4211903 1581262962.20 151.4697 60.0002 32.0000 1.9784 1.9793 416.8363 417.0712 0.0353 -1.0000 -1.0000 4211965 1581262962.30 151.4697 60.0002 32.0000 1.9790 1.9799 416.9062 417.1409 0.0354 -1.0000 -1.0000 4212027 1581262962.40 151.4697 60.0002 32.0000 1.9789 1.9798 416.8656 417.1003 0.0353 -1.0000 -1.0000 4212106 1581262962.50 151.4596 60.0002 32.0000 1.9785 1.9794 416.9482 417.1832 0.0354 -1.0000 -1.0000 4212277 1581262962.60 151.4596 60.0002 32.0000 1.9788 1.9797 416.8405 417.0756 0.0354 -1.0000 -1.0000 4212340 1581262962.70 151.4596 60.0002 32.0000 1.9787 1.9797 416.8837 417.1187 0.0354 -1.0000 -1.0000 4212418 1581262962.80 151.4596 60.0002 32.0000 1.9786 1.9795 416.9592 417.1940 0.0354 -1.0000 -1.0000 4212481 1581262962.90 151.4596 60.0002 32.0000 1.9795 1.9804 416.9634 417.1995 0.0355 -1.0000 -1.0000 4212559 1581262963.00 151.4751 60.0002 32.0000 1.9792 1.9802 416.9046 417.1402 0.0355 -1.0000 -1.0000 4212621 1581262963.10 151.4777 60.0002 32.0000 1.9799 1.9808 416.9567 417.1926 0.0356 -1.0000 -1.0000 4212684 1581262963.20 151.4777 60.0002 32.0000 1.9796 1.9806 416.9457 417.1821 0.0355 -1.0000 -1.0000 4212746 1581262963.30 151.4777 60.0002 32.0000 1.9792 1.9801 416.9533 417.1891 0.0355 -1.0000 -1.0000 4212809 1581262963.40 151.4777 60.0002 32.0000 1.9789 1.9798 416.8652 417.1006 0.0354 -1.0000 -1.0000 4212871 1581262963.50 151.4777 60.0002 32.0000 1.9790 1.9799 416.9863 417.2217 0.0354 -1.0000 -1.0000 4213090 1581262963.60 151.5302 60.0002 32.0000 1.9791 1.9800 416.9679 417.2027 0.0354 -1.0000 -1.0000 4213153 1581262963.70 151.5302 60.0002 32.0000 1.9793 1.9803 416.9093 417.1449 0.0355 -1.0000 -1.0000 4213215 1581262963.80 151.5302 60.0002 32.0000 1.9793 1.9802 416.9815 417.2159 0.0351 -1.0000 -1.0000 4213293 1581262963.90 151.5302 60.0002 32.0000 1.9790 1.9799 416.9999 417.2350 0.0354 -1.0000 -1.0000 4213356 1581262964.00 151.5302 60.0002 32.0000 1.9792 1.9801 416.9165 417.1525 0.0355 -1.0000 -1.0000 4213574 1581262964.10 151.5273 60.0002 32.0000 1.9798 1.9807 416.9318 417.1691 0.0358 -1.0000 -1.0000 4213653 1581262964.20 151.5273 60.0002 32.0000 1.9795 1.9804 416.9510 417.1861 0.0354 -1.0000 -1.0000 4213715 1581262964.30 151.5273 60.0002 32.0000 1.9797 1.9807 416.9795 417.2149 0.0354 -1.0000 -1.0000 4213777 1581262964.40 151.5273 60.0002 32.0000 1.9794 1.9804 416.9438 417.1785 0.0353 -1.0000 -1.0000 4213856 1581262964.50 151.5273 60.0002 32.0000 1.9790 1.9799 416.9449 417.1806 0.0355 -1.0000 -1.0000 4213918 1581262964.60 151.5262 60.0003 32.0000 1.9794 1.9803 416.9007 417.1366 0.0355 -1.0000 -1.0000 4214090 1581262964.70 151.5154 60.0008 32.0000 1.9795 1.9805 416.8878 417.1229 0.0354 -1.0000 -1.0000 4214168 1581262964.80 151.5154 60.0008 32.0000 1.9802 1.9811 416.9571 417.1924 0.0354 -1.0000 -1.0000 4214231 1581262964.90 151.5154 60.0008 32.0000 1.9790 1.9800 416.9347 417.1701 0.0354 -1.0000 -1.0000 4214309 1581262965.00 151.5154 60.0008 32.0000 1.9791 1.9801 417.0044 417.2396 0.0354 -1.0000 -1.0000 4214356 1581262965.10 151.5154 60.0008 32.0000 1.9797 1.9806 417.0664 417.3023 0.0355 -1.0000 -1.0000 4214606 1581262965.20 151.5161 60.0008 32.0000 1.9798 1.9807 416.9465 417.1817 0.0354 -1.0000 -1.0000 4214684 1581262965.30 151.5200 60.0008 32.0000 1.9790 1.9799 416.9336 417.1685 0.0354 -1.0000 -1.0000 4214746 1581262965.40 151.5200 60.0008 32.0000 1.9794 1.9803 417.0111 417.2458 0.0353 -1.0000 -1.0000 4214809 1581262965.50 151.5200 60.0008 32.0000 1.9797 1.9806 416.9341 417.1692 0.0354 -1.0000 -1.0000 4214871 1581262965.60 151.5200 60.0008 32.0000 1.9794 1.9803 416.9531 417.1879 0.0353 -1.0000 -1.0000 4215106 1581262965.70 151.5200 60.0008 32.0000 1.9795 1.9804 416.9066 417.1399 0.0352 -1.0000 -1.0000 4215168 1581262965.80 151.4891 60.0008 32.0000 1.9800 1.9809 416.9652 417.2008 0.0354 -1.0000 -1.0000 4215246 1581262965.90 151.4891 60.0008 32.0000 1.9795 1.9804 416.8371 417.0724 0.0354 -1.0000 -1.0000 4215309 1581262966.00 151.4891 60.0008 32.0000 1.9797 1.9806 416.9569 417.1927 0.0355 -1.0000 -1.0000 4215371 1581262966.10 151.4891 60.0008 32.0000 1.9794 1.9803 416.9722 417.2075 0.0354 -1.0000 -1.0000 4216481 1581262966.20 151.4891 60.0008 32.0000 1.9794 1.9803 416.9314 417.1669 0.0354 -1.0000 -1.0000 4216543 1581262966.30 151.5385 60.0008 32.0000 1.9796 1.9805 416.9555 417.1905 0.0354 -1.0000 -1.0000 4216606 1581262966.40 151.5467 60.0008 32.0000 1.9796 1.9805 416.9110 417.1468 0.0355 -1.0000 -1.0000 4216684 1581262966.50 151.5467 60.0008 32.0000 1.9800 1.9809 416.8823 417.1174 0.0354 -1.0000 -1.0000 4216746 1581262966.60 151.5467 60.0008 32.0000 1.9799 1.9808 416.9214 417.1570 0.0355 -1.0000 -1.0000 4216809 1581262966.70 151.5467 60.0008 32.0000 1.9791 1.9800 416.9312 417.1674 0.0355 -1.0000 -1.0000 4216887 1581262966.80 151.5433 60.0008 32.0000 1.9798 1.9807 416.9993 417.2354 0.0356 -1.0000 -1.0000 4216934 1581262966.90 151.4861 60.0008 32.0000 1.9800 1.9809 416.8950 417.1305 0.0355 -1.0000 -1.0000 4217012 1581262967.00 151.4861 60.0008 32.0000 1.9794 1.9804 416.8784 417.1141 0.0355 -1.0000 -1.0000 4217074 1581262967.10 151.4861 60.0008 32.0000 1.9795 1.9804 416.8945 417.1301 0.0355 -1.0000 -1.0000 4217137 1581262967.20 151.4861 60.0008 32.0000 1.9785 1.9794 416.9296 417.1652 0.0355 -1.0000 -1.0000 4217215 1581262967.30 151.4861 60.0008 32.0000 1.9796 1.9806 416.9225 417.1577 0.0354 -1.0000 -1.0000 4217277 1581262967.40 151.5536 60.0008 32.0000 1.9790 1.9799 416.8810 417.1164 0.0355 -1.0000 -1.0000 4217340 1581262967.50 151.5536 60.0008 32.0000 1.9791 1.9800 416.9276 417.1633 0.0355 -1.0000 -1.0000 4217418 1581262967.60 151.5536 60.0008 32.0000 1.9804 1.9813 416.8447 417.0802 0.0354 -1.0000 -1.0000 4217481 1581262967.70 151.5536 60.0008 32.0000 1.9791 1.9800 416.8533 417.0890 0.0355 -1.0000 -1.0000 4217574 1581262967.80 151.5536 60.0008 32.0000 1.9793 1.9802 416.9075 417.1424 0.0354 -1.0000 -1.0000 4217637 1581262967.90 151.5479 60.0008 32.0000 1.9798 1.9807 416.8999 417.1345 0.0353 -1.0000 -1.0000 4217700 1581262968.00 151.5316 60.0008 32.0000 1.9796 1.9805 416.9815 417.2170 0.0355 -1.0000 -1.0000 4217762 1581262968.10 151.5316 60.0008 32.0000 1.9801 1.9810 416.8971 417.1324 0.0353 -1.0000 -1.0000 4217840 1581262968.20 151.5316 60.0008 32.0000 1.9794 1.9803 416.9282 417.1633 0.0354 -1.0000 -1.0000 4218059 1581262968.30 151.5316 60.0008 32.0000 1.9794 1.9803 416.9357 417.1718 0.0355 -1.0000 -1.0000 4218121 1581262968.40 151.5316 60.0008 32.0000 1.9791 1.9800 416.8629 417.0981 0.0354 -1.0000 -1.0000 4218199 1581262968.50 151.5441 60.0008 32.0000 1.9794 1.9803 416.8471 417.0826 0.0354 -1.0000 -1.0000 4218262 1581262968.60 151.5441 60.0008 32.0000 1.9796 1.9805 416.9104 417.1452 0.0354 -1.0000 -1.0000 4218324 1581262968.70 151.5441 60.0008 32.0000 1.9795 1.9804 416.9083 417.1439 0.0355 -1.0000 -1.0000 4218402 1581262968.80 151.5441 60.0008 32.0000 1.9798 1.9807 416.8367 417.0719 0.0354 -1.0000 -1.0000 4218465 1581262968.90 151.5441 60.0008 32.0000 1.9792 1.9801 416.9309 417.1657 0.0354 -1.0000 -1.0000 4218527 1581262969.00 151.5441 60.0008 32.0000 1.9792 1.9801 416.9233 417.1590 0.0355 -1.0000 -1.0000 4218590 1581262969.10 151.5319 60.0008 32.0000 1.9796 1.9805 416.9071 417.1431 0.0355 -1.0000 -1.0000 4218653 1581262969.20 151.5319 60.0008 32.0000 1.9795 1.9804 416.9899 417.2269 0.0357 -1.0000 -1.0000 4219199 1581262969.30 151.5319 60.0008 32.0000 1.9797 1.9806 416.9509 417.1873 0.0354 -1.0000 -1.0000 4219262 1581262969.40 151.5319 60.0008 32.0000 1.9792 1.9801 416.9235 417.1591 0.0355 -1.0000 -1.0000 4219324 1581262969.50 151.5319 60.0008 32.0000 1.9793 1.9802 416.8497 417.0841 0.0353 -1.0000 -1.0000 4219402 1581262969.60 151.5315 60.0010 32.0000 1.9789 1.9798 416.8625 417.0971 0.0353 -1.0000 -1.0000 4219465 1581262969.70 151.5315 60.0010 32.0000 1.9797 1.9806 416.9101 417.1454 0.0355 -1.0000 -1.0000 4219590 1581262969.80 151.5315 60.0010 32.0000 1.9796 1.9805 416.8537 417.0898 0.0355 -1.0000 -1.0000 4219653 1581262969.90 151.5315 60.0010 32.0000 1.9788 1.9798 416.8742 417.1097 0.0355 -1.0000 -1.0000 4219731 1581262970.00 151.5315 60.0010 32.0000 1.9801 1.9810 416.9064 417.1420 0.0354 -1.0000 -1.0000 4219777 1581262970.10 151.5267 60.0010 32.0000 1.9798 1.9807 416.9591 417.1948 0.0355 -1.0000 -1.0000 4219856 1581262970.20 151.5168 60.0010 32.0000 1.9792 1.9801 416.9083 417.1436 0.0354 -1.0000 -1.0000 4219918 1581262970.30 151.5168 60.0010 32.0000 1.9801 1.9810 416.8777 417.1130 0.0354 -1.0000 -1.0000 4219981 1581262970.40 151.5168 60.0010 32.0000 1.9799 1.9808 416.9485 417.1845 0.0355 -1.0000 -1.0000 4220059 1581262970.50 151.5168 60.0010 32.0000 1.9793 1.9803 416.9266 417.1622 0.0355 -1.0000 -1.0000 4220121 1581262970.60 151.5168 60.0010 32.0000 1.9793 1.9802 416.8905 417.1272 0.0356 -1.0000 -1.0000 4220184 1581262970.70 151.5076 60.0010 32.0000 1.9797 1.9806 416.8726 417.1080 0.0354 -1.0000 -1.0000 4220387 1581262970.80 151.5076 60.0010 32.0000 1.9796 1.9806 416.9298 417.1647 0.0354 -1.0000 -1.0000 4220449 1581262970.90 151.5076 60.0010 32.0000 1.9797 1.9806 416.8904 417.1263 0.0355 -1.0000 -1.0000 4220512 1581262971.00 151.5076 60.0010 32.0000 1.9789 1.9799 416.8592 417.0951 0.0354 -1.0000 -1.0000 4220590 1581262971.10 151.5076 60.0010 32.0000 1.9786 1.9795 416.8939 417.1289 0.0354 -1.0000 -1.0000 4220653 1581262971.20 151.5015 60.0010 32.0000 1.9794 1.9803 416.8848 417.1200 0.0354 -1.0000 -1.0000 4220902 1581262971.30 151.4922 60.0010 32.0000 1.9794 1.9804 416.9012 417.1366 0.0354 -1.0000 -1.0000 4220965 1581262971.40 151.4922 60.0010 32.0000 1.9798 1.9807 416.8716 417.1072 0.0355 -1.0000 -1.0000 4221027 1581262971.50 151.4922 60.0010 32.0000 1.9794 1.9804 416.8625 417.0985 0.0355 -1.0000 -1.0000 4221106 1581262971.60 151.4922 60.0010 32.0000 1.9792 1.9802 416.9137 417.1477 0.0353 -1.0000 -1.0000 4221168 1581262971.70 151.4922 60.0010 32.0000 1.9795 1.9804 416.8806 417.1160 0.0354 -1.0000 -1.0000 4221231 1581262971.80 151.4860 60.0010 32.0000 1.9796 1.9805 416.9851 417.2199 0.0353 -1.0000 -1.0000 4221324 1581262971.90 151.4860 60.0010 32.0000 1.9796 1.9805 416.9257 417.1610 0.0354 -1.0000 -1.0000 4221387 1581262972.00 151.4860 60.0010 32.0000 1.9789 1.9798 416.9031 417.1379 0.0354 -1.0000 -1.0000 4221450 1581262972.10 151.4860 60.0010 32.0000 1.9800 1.9810 416.8364 417.0715 0.0354 -1.0000 -1.0000 4221528 1581262972.20 151.4860 60.0010 32.0000 1.9792 1.9801 416.8598 417.0949 0.0355 -1.0000 -1.0000 4221590 1581262972.30 151.4931 60.0010 32.0000 1.9793 1.9802 416.8620 417.0982 0.0355 -1.0000 -1.0000 4221871 1581262972.40 151.5036 60.0010 32.0000 1.9793 1.9802 416.8794 417.1141 0.0353 -1.0000 -1.0000 4221949 1581262972.50 151.5036 60.0010 32.0000 1.9792 1.9801 416.8143 417.0497 0.0355 -1.0000 -1.0000 4222012 1581262972.60 151.5036 60.0010 32.0000 1.9795 1.9804 416.8532 417.0884 0.0354 -1.0000 -1.0000 4222074 1581262972.70 151.5036 60.0010 32.0000 1.9797 1.9806 416.9036 417.1393 0.0354 -1.0000 -1.0000 4222137 1581262972.80 151.5036 60.0010 32.0000 1.9786 1.9795 416.9553 417.1903 0.0354 -1.0000 -1.0000 4222590 1581262972.90 151.5160 60.0010 32.0000 1.9792 1.9801 416.9248 417.1608 0.0356 -1.0000 -1.0000 4222668 1581262973.00 151.5160 60.0010 32.0000 1.9794 1.9803 416.8639 417.0988 0.0354 -1.0000 -1.0000 4222731 1581262973.10 151.5160 60.0010 32.0000 1.9794 1.9804 416.9267 417.1630 0.0357 -1.0000 -1.0000 4222793 1581262973.20 151.5160 60.0010 32.0000 1.9798 1.9807 416.8721 417.1073 0.0353 -1.0000 -1.0000 4222871 1581262973.30 151.5160 60.0010 32.0000 1.9789 1.9798 416.8282 417.0625 0.0353 -1.0000 -1.0000 4223106 1581262973.40 151.5088 60.0010 32.0000 1.9788 1.9797 416.8802 417.1155 0.0355 -1.0000 -1.0000 4223168 1581262973.50 151.5052 60.0010 32.0000 1.9794 1.9803 416.9385 417.1745 0.0355 -1.0000 -1.0000 4223231 1581262973.60 151.5052 60.0010 32.0000 1.9799 1.9808 416.9294 417.1652 0.0355 -1.0000 -1.0000 4223293 1581262973.70 151.5052 60.0010 32.0000 1.9798 1.9807 416.8951 417.1308 0.0355 -1.0000 -1.0000 4223356 1581262973.80 151.5052 60.0010 32.0000 1.9794 1.9804 416.8692 417.1046 0.0354 -1.0000 -1.0000 4223590 1581262973.90 151.5052 60.0010 32.0000 1.9799 1.9808 416.8973 417.1324 0.0354 -1.0000 -1.0000 4223653 1581262974.00 151.5184 60.0010 32.0000 1.9793 1.9802 416.8981 417.1331 0.0354 -1.0000 -1.0000 4223715 1581262974.10 151.5184 60.0010 32.0000 1.9793 1.9802 416.8741 417.1099 0.0355 -1.0000 -1.0000 4223793 1581262974.20 151.5184 60.0010 32.0000 1.9794 1.9803 416.9548 417.1907 0.0354 -1.0000 -1.0000 4223856 1581262974.30 151.5184 60.0010 32.0000 1.9796 1.9805 416.9335 417.1690 0.0355 -1.0000 -1.0000 4224074 1581262974.40 151.5184 60.0010 32.0000 1.9801 1.9810 416.8932 417.1292 0.0355 -1.0000 -1.0000 4224153 1581262974.50 151.4950 60.0010 32.0000 1.9795 1.9805 416.9091 417.1452 0.0355 -1.0000 -1.0000 4224215 1581262974.60 151.4871 60.0010 32.0000 1.9796 1.9806 416.8895 417.1260 0.0356 -1.0000 -1.0000 4224278 1581262974.70 151.4871 60.0010 32.0000 1.9795 1.9804 416.8522 417.0872 0.0354 -1.0000 -1.0000 4224356 1581262974.80 151.4871 60.0010 32.0000 1.9798 1.9807 416.8981 417.1337 0.0355 -1.0000 -1.0000 4224574 1581262974.90 151.4871 60.0010 32.0000 1.9795 1.9804 416.8749 417.1111 0.0356 -1.0000 -1.0000 4224652 1581262975.00 151.4871 60.0010 32.0000 1.9795 1.9804 416.9072 417.1434 0.0355 -1.0000 -1.0000 4224715 1581262975.10 151.5294 60.0007 32.0000 1.9794 1.9803 416.8916 417.1273 0.0356 -1.0000 -1.0000 4224778 1581262975.20 151.5294 60.0007 32.0000 1.9794 1.9803 416.8931 417.1289 0.0354 -1.0000 -1.0000 4224856 1581262975.30 151.5294 60.0007 32.0000 1.9797 1.9806 416.8675 417.1030 0.0354 -1.0000 -1.0000 4225074 1581262975.40 151.5294 60.0007 32.0000 1.9792 1.9801 416.9821 417.2167 0.0354 -1.0000 -1.0000 4225137 1581262975.50 151.5294 60.0007 32.0000 1.9794 1.9804 416.8576 417.0940 0.0357 -1.0000 -1.0000 4225215 1581262975.60 151.5117 60.0007 32.0000 1.9797 1.9806 416.9075 417.1414 0.0353 -1.0000 -1.0000 4225277 1581262975.70 151.4993 60.0007 32.0000 1.9798 1.9807 416.8568 417.0928 0.0355 -1.0000 -1.0000 4225340 1581262975.80 151.4993 60.0007 32.0000 1.9796 1.9806 416.8151 417.0501 0.0353 -1.0000 -1.0000 4225856 1581262975.90 151.4993 60.0007 32.0000 1.9790 1.9799 416.8764 417.1123 0.0356 -1.0000 -1.0000 4225918 1581262976.00 151.4993 60.0007 32.0000 1.9798 1.9807 416.9428 417.1803 0.0357 -1.0000 -1.0000 4225981 1581262976.10 151.4993 60.0007 32.0000 1.9798 1.9807 416.8923 417.1287 0.0355 -1.0000 -1.0000 4226059 1581262976.20 151.5398 60.0007 32.0000 1.9795 1.9804 416.9029 417.1386 0.0355 -1.0000 -1.0000 4226121 1581262976.30 151.5398 60.0007 32.0000 1.9793 1.9802 416.8232 417.0589 0.0355 -1.0000 -1.0000 4226184 1581262976.40 151.5398 60.0007 32.0000 1.9789 1.9798 416.8574 417.0937 0.0356 -1.0000 -1.0000 4226324 1581262976.50 151.5398 60.0007 32.0000 1.9797 1.9807 416.9289 417.1653 0.0356 -1.0000 -1.0000 4226387 1581262976.60 151.5398 60.0007 32.0000 1.9794 1.9803 416.8430 417.0783 0.0353 -1.0000 -1.0000 4226449 1581262976.70 151.4990 60.0007 32.0000 1.9796 1.9805 416.8757 417.1109 0.0355 -1.0000 -1.0000 4226512 1581262976.80 151.4990 60.0007 32.0000 1.9794 1.9804 416.9130 417.1499 0.0357 -1.0000 -1.0000 4226590 1581262976.90 151.4990 60.0007 32.0000 1.9796 1.9806 416.9347 417.1695 0.0354 -1.0000 -1.0000 4226824 1581262977.00 151.4990 60.0007 32.0000 1.9794 1.9804 416.8848 417.1209 0.0355 -1.0000 -1.0000 4226887 1581262977.10 151.4990 60.0007 32.0000 1.9796 1.9805 416.9155 417.1506 0.0354 -1.0000 -1.0000 4226949 1581262977.20 151.4990 60.0007 32.0000 1.9798 1.9808 416.9035 417.1398 0.0357 -1.0000 -1.0000 4227012 1581262977.30 151.4673 60.0007 32.0000 1.9794 1.9804 416.9027 417.1400 0.0356 -1.0000 -1.0000 4227074 1581262977.40 151.4673 60.0007 32.0000 1.9792 1.9801 416.8815 417.1178 0.0356 -1.0000 -1.0000 4227309 1581262977.50 151.4673 60.0007 32.0000 1.9789 1.9798 416.8992 417.1344 0.0355 -1.0000 -1.0000 4227387 1581262977.60 151.4673 60.0007 32.0000 1.9799 1.9808 416.8677 417.1040 0.0356 -1.0000 -1.0000 4227449 1581262977.70 151.4673 60.0007 32.0000 1.9796 1.9805 416.9108 417.1468 0.0355 -1.0000 -1.0000 4227512 1581262977.80 151.5068 60.0007 32.0000 1.9789 1.9799 416.9675 417.2047 0.0356 -1.0000 -1.0000 4227590 1581262977.90 151.5068 60.0007 32.0000 1.9794 1.9803 416.9165 417.1525 0.0355 -1.0000 -1.0000 4227809 1581262978.00 151.5068 60.0007 32.0000 1.9797 1.9806 416.8722 417.1078 0.0355 -1.0000 -1.0000 4227871 1581262978.10 151.5068 60.0007 32.0000 1.9794 1.9803 416.8801 417.1158 0.0355 -1.0000 -1.0000 4227949 1581262978.20 151.5068 60.0007 32.0000 1.9802 1.9811 416.9073 417.1430 0.0355 -1.0000 -1.0000 4228012 1581262978.30 151.5068 60.0007 32.0000 1.9800 1.9809 416.8554 417.0910 0.0355 -1.0000 -1.0000 4228074 1581262978.40 151.4949 60.0007 32.0000 1.9796 1.9806 416.8772 417.1139 0.0356 -1.0000 -1.0000 4228153 1581262978.50 151.4949 60.0007 32.0000 1.9792 1.9801 416.8551 417.0916 0.0356 -1.0000 -1.0000 4228324 1581262978.60 151.4949 60.0007 32.0000 1.9797 1.9806 416.8588 417.0956 0.0356 -1.0000 -1.0000 4228387 1581262978.70 151.4949 60.0007 32.0000 1.9799 1.9808 416.9043 417.1401 0.0355 -1.0000 -1.0000 4228449 1581262978.80 151.4949 60.0007 32.0000 1.9800 1.9809 416.9213 417.1573 0.0355 -1.0000 -1.0000 4228512 1581262978.90 151.4702 60.0007 32.0000 1.9794 1.9803 416.8333 417.0684 0.0355 -1.0000 -1.0000 4228590 1581262979.00 151.4702 60.0007 32.0000 1.9800 1.9809 416.8806 417.1166 0.0355 -1.0000 -1.0000 4228902 1581262979.10 151.4702 60.0007 32.0000 1.9791 1.9800 416.8469 417.0826 0.0356 -1.0000 -1.0000 4228981 1581262979.20 151.4702 60.0007 32.0000 1.9794 1.9804 416.8653 417.1027 0.0356 -1.0000 -1.0000 4229043 1581262979.30 151.4702 60.0007 32.0000 1.9795 1.9804 416.8650 417.1002 0.0355 -1.0000 -1.0000 4229121 1581262979.40 151.4820 60.0007 32.0000 1.9793 1.9802 416.8610 417.0975 0.0356 -1.0000 -1.0000 4229184 1581262979.50 151.4904 60.0007 32.0000 1.9798 1.9807 416.9062 417.1414 0.0354 -1.0000 -1.0000 4229574 1581262979.60 151.4904 60.0007 32.0000 1.9799 1.9808 416.8830 417.1191 0.0356 -1.0000 -1.0000 4229637 1581262979.70 151.4904 60.0007 32.0000 1.9789 1.9798 416.9110 417.1478 0.0357 -1.0000 -1.0000 4229700 1581262979.80 151.4904 60.0007 32.0000 1.9794 1.9803 416.8577 417.0939 0.0356 -1.0000 -1.0000 4229778 1581262979.90 151.4904 60.0007 32.0000 1.9793 1.9802 416.8829 417.1192 0.0356 -1.0000 -1.0000 4229840 1581262980.00 151.4472 60.0006 32.0000 1.9792 1.9801 416.8409 417.0779 0.0357 -1.0000 -1.0000 4229902 1581262980.10 151.4472 60.0006 32.0000 1.9792 1.9801 416.7945 417.0309 0.0356 -1.0000 -1.0000 4229981 1581262980.20 151.4472 60.0006 32.0000 1.9785 1.9794 416.8855 417.1211 0.0355 -1.0000 -1.0000 4230043 1581262980.30 151.4472 60.0006 32.0000 1.9793 1.9802 416.8519 417.0881 0.0355 -1.0000 -1.0000 4230106 1581262980.40 151.4472 60.0006 32.0000 1.9792 1.9801 416.8953 417.1309 0.0355 -1.0000 -1.0000 4230168 1581262980.50 151.4313 60.0006 32.0000 1.9791 1.9800 416.8999 417.1360 0.0355 -1.0000 -1.0000 4230293 1581262980.60 151.4313 60.0006 32.0000 1.9792 1.9801 416.8616 417.0980 0.0356 -1.0000 -1.0000 4230371 1581262980.70 151.4313 60.0006 32.0000 1.9790 1.9800 416.8664 417.1028 0.0356 -1.0000 -1.0000 4230434 1581262980.80 151.4313 60.0006 32.0000 1.9784 1.9793 416.8840 417.1203 0.0356 -1.0000 -1.0000 4230496 1581262980.90 151.4313 60.0006 32.0000 1.9792 1.9801 416.8561 417.0921 0.0355 -1.0000 -1.0000 4230574 1581262981.00 151.4363 60.0006 32.0000 1.9791 1.9800 416.8836 417.1190 0.0355 -1.0000 -1.0000 4230856 1581262981.10 151.4533 60.0006 32.0000 1.9790 1.9799 416.8520 417.0883 0.0355 -1.0000 -1.0000 4230918 1581262981.20 151.4533 60.0006 32.0000 1.9797 1.9806 416.9143 417.1502 0.0355 -1.0000 -1.0000 4230996 1581262981.30 151.4533 60.0006 32.0000 1.9796 1.9805 416.8435 417.0802 0.0356 -1.0000 -1.0000 4231059 1581262981.40 151.4533 60.0006 32.0000 1.9797 1.9806 416.8725 417.1081 0.0354 -1.0000 -1.0000 4231121 1581262981.50 151.4533 60.0006 32.0000 1.9793 1.9802 416.8781 417.1137 0.0355 -1.0000 -1.0000 4231402 1581262981.60 151.4533 60.0006 32.0000 1.9791 1.9800 416.8827 417.1193 0.0356 -1.0000 -1.0000 4231481 1581262981.70 151.4533 60.0006 32.0000 1.9793 1.9802 416.9029 417.1393 0.0356 -1.0000 -1.0000 4231528 1581262981.80 151.5084 60.0006 32.0000 1.9796 1.9806 416.8690 417.1049 0.0355 -1.0000 -1.0000 4231606 1581262981.90 151.5084 60.0006 32.0000 1.9795 1.9805 416.8093 417.0449 0.0355 -1.0000 -1.0000 4231668 1581262982.00 151.5084 60.0006 32.0000 1.9802 1.9811 416.9116 417.1481 0.0356 -1.0000 -1.0000 4231731 1581262982.10 151.5084 60.0006 32.0000 1.9792 1.9802 416.9261 417.1620 0.0355 -1.0000 -1.0000 4231840 1581262982.20 151.5084 60.0006 32.0000 1.9794 1.9803 416.8407 417.0769 0.0356 -1.0000 -1.0000 4231902 1581262982.30 151.5023 60.0006 32.0000 1.9795 1.9804 416.8732 417.1100 0.0357 -1.0000 -1.0000 4231965 1581262982.40 151.5023 60.0006 32.0000 1.9796 1.9806 416.9268 417.1639 0.0357 -1.0000 -1.0000 4232043 1581262982.50 151.5023 60.0006 32.0000 1.9794 1.9804 416.9333 417.1695 0.0355 -1.0000 -1.0000 4232106 1581262982.60 151.5023 60.0006 32.0000 1.9791 1.9800 416.8632 417.0991 0.0355 -1.0000 -1.0000 4232340 1581262982.70 151.5023 60.0006 32.0000 1.9794 1.9803 416.8801 417.1162 0.0356 -1.0000 -1.0000 4232402 1581262982.80 151.5040 60.0006 32.0000 1.9793 1.9802 416.9148 417.1514 0.0357 -1.0000 -1.0000 4232465 1581262982.90 151.5171 60.0006 32.0000 1.9787 1.9797 416.8625 417.1004 0.0358 -1.0000 -1.0000 4232543 1581262983.00 151.5171 60.0006 32.0000 1.9794 1.9803 416.9524 417.1882 0.0355 -1.0000 -1.0000 4232606 1581262983.10 151.5171 60.0006 32.0000 1.9798 1.9807 416.8719 417.1073 0.0354 -1.0000 -1.0000 4232793 1581262983.20 151.5171 60.0006 32.0000 1.9797 1.9806 416.9041 417.1400 0.0356 -1.0000 -1.0000 4232871 1581262983.30 151.5171 60.0006 32.0000 1.9798 1.9808 416.8823 417.1188 0.0356 -1.0000 -1.0000 4232934 1581262983.40 151.5584 60.0006 32.0000 1.9804 1.9813 416.8956 417.1312 0.0354 -1.0000 -1.0000 4232996 1581262983.50 151.5584 60.0006 32.0000 1.9800 1.9809 416.8016 417.0372 0.0355 -1.0000 -1.0000 4233074 1581262983.60 151.5584 60.0006 32.0000 1.9800 1.9809 416.8304 417.0666 0.0356 -1.0000 -1.0000 4233309 1581262983.70 151.5584 60.0006 32.0000 1.9809 1.9818 416.8771 417.1129 0.0355 -1.0000 -1.0000 4233371 1581262983.80 151.5584 60.0006 32.0000 1.9800 1.9809 416.9707 417.2068 0.0356 -1.0000 -1.0000 4233434 1581262983.90 151.5386 60.0006 32.0000 1.9802 1.9811 416.8339 417.0707 0.0357 -1.0000 -1.0000 4233496 1581262984.00 151.5072 60.0006 32.0000 1.9792 1.9801 416.8873 417.1241 0.0356 -1.0000 -1.0000 4233559 1581262984.10 151.5072 60.0006 32.0000 1.9792 1.9801 416.9334 417.1690 0.0355 -1.0000 -1.0000 4234356 1581262984.20 151.5072 60.0006 32.0000 1.9794 1.9803 416.8806 417.1162 0.0355 -1.0000 -1.0000 4234418 1581262984.30 151.5072 60.0006 32.0000 1.9796 1.9805 416.9771 417.2139 0.0356 -1.0000 -1.0000 4234481 1581262984.40 151.5072 60.0006 32.0000 1.9798 1.9807 416.8751 417.1120 0.0357 -1.0000 -1.0000 4234543 1581262984.50 151.4828 60.0006 32.0000 1.9797 1.9806 416.9430 417.1800 0.0357 -1.0000 -1.0000 4234606 1581262984.60 151.4828 60.0006 32.0000 1.9794 1.9803 416.8992 417.1359 0.0356 -1.0000 -1.0000 4234668 1581262984.70 151.4828 60.0006 32.0000 1.9793 1.9802 416.9148 417.1505 0.0355 -1.0000 -1.0000 4234746 1581262984.80 151.4828 60.0006 32.0000 1.9794 1.9803 416.9251 417.1607 0.0355 -1.0000 -1.0000 4234809 1581262984.90 151.4828 60.0006 32.0000 1.9797 1.9806 416.9197 417.1556 0.0354 -1.0000 -1.0000 4234887 1581262985.00 151.4896 60.0010 32.0000 1.9797 1.9806 416.9181 417.1544 0.0356 -1.0000 -1.0000 4234949 1581262985.10 151.4928 60.0012 32.0000 1.9794 1.9804 416.9079 417.1441 0.0356 -1.0000 -1.0000 4235012 1581262985.20 151.4928 60.0012 32.0000 1.9783 1.9792 416.8693 417.1052 0.0355 -1.0000 -1.0000 4235074 1581262985.30 151.4928 60.0012 32.0000 1.9791 1.9801 416.9124 417.1484 0.0355 -1.0000 -1.0000 4235137 1581262985.40 151.4928 60.0012 32.0000 1.9791 1.9800 416.8827 417.1164 0.0353 -1.0000 -1.0000 4235199 1581262985.50 151.4928 60.0012 32.0000 1.9795 1.9804 416.9212 417.1580 0.0356 -1.0000 -1.0000 4235277 1581262985.60 151.4642 60.0012 32.0000 1.9798 1.9807 416.8690 417.1050 0.0355 -1.0000 -1.0000 4235340 1581262985.70 151.4642 60.0012 32.0000 1.9792 1.9801 416.8661 417.1022 0.0355 -1.0000 -1.0000 4235590 1581262985.80 151.4642 60.0012 32.0000 1.9786 1.9795 416.9283 417.1637 0.0355 -1.0000 -1.0000 4235668 1581262985.90 151.4642 60.0012 32.0000 1.9788 1.9797 416.8196 417.0554 0.0355 -1.0000 -1.0000 4235731 1581262986.00 151.4642 60.0012 32.0000 1.9796 1.9805 416.9522 417.1881 0.0355 -1.0000 -1.0000 4235793 1581262986.10 151.4778 60.0012 32.0000 1.9796 1.9805 416.8875 417.1234 0.0355 -1.0000 -1.0000 4235856 1581262986.20 151.4784 60.0012 32.0000 1.9801 1.9810 416.8823 417.1185 0.0355 -1.0000 -1.0000 4236043 1581262986.30 151.4784 60.0012 32.0000 1.9796 1.9805 416.8772 417.1121 0.0354 -1.0000 -1.0000 4236106 1581262986.40 151.4784 60.0012 32.0000 1.9797 1.9806 416.8820 417.1177 0.0355 -1.0000 -1.0000 4236184 1581262986.50 151.4784 60.0012 32.0000 1.9794 1.9803 416.9721 417.2079 0.0355 -1.0000 -1.0000 4236246 1581262986.60 151.4830 60.0012 32.0000 1.9795 1.9805 416.8271 417.0628 0.0355 -1.0000 -1.0000 4236309 1581262986.70 151.5004 60.0012 32.0000 1.9799 1.9808 416.8147 417.0502 0.0355 -1.0000 -1.0000 4236543 1581262986.80 151.5004 60.0012 32.0000 1.9793 1.9802 416.8868 417.1224 0.0354 -1.0000 -1.0000 4236606 1581262986.90 151.5004 60.0012 32.0000 1.9798 1.9807 416.8547 417.0901 0.0355 -1.0000 -1.0000 4236684 1581262987.00 151.5004 60.0012 32.0000 1.9792 1.9801 416.8463 417.0822 0.0355 -1.0000 -1.0000 4236746 1581262987.10 151.5004 60.0012 32.0000 1.9791 1.9800 416.8447 417.0806 0.0355 -1.0000 -1.0000 4236809 1581262987.20 151.5222 60.0012 32.0000 1.9797 1.9806 416.8424 417.0786 0.0356 -1.0000 -1.0000 4237090 1581262987.30 151.5222 60.0012 32.0000 1.9799 1.9809 416.8740 417.1102 0.0355 -1.0000 -1.0000 4237152 1581262987.40 151.5222 60.0012 32.0000 1.9794 1.9803 416.9938 417.2294 0.0354 -1.0000 -1.0000 4237215 1581262987.50 151.5222 60.0012 32.0000 1.9795 1.9804 416.7886 417.0251 0.0356 -1.0000 -1.0000 4237293 1581262987.60 151.5222 60.0012 32.0000 1.9793 1.9802 416.9119 417.1471 0.0354 -1.0000 -1.0000 4237356 1581262987.70 151.5159 60.0012 32.0000 1.9794 1.9803 416.8728 417.1093 0.0357 -1.0000 -1.0000 4237418 1581262987.80 151.5139 60.0012 32.0000 1.9797 1.9806 416.8642 417.0996 0.0355 -1.0000 -1.0000 4237481 1581262987.90 151.5139 60.0012 32.0000 1.9797 1.9806 416.9621 417.1982 0.0355 -1.0000 -1.0000 4237543 1581262988.00 151.5139 60.0012 32.0000 1.9794 1.9803 416.9268 417.1625 0.0355 -1.0000 -1.0000 4237606 1581262988.10 151.5139 60.0012 32.0000 1.9789 1.9799 416.8875 417.1241 0.0356 -1.0000 -1.0000 4237684 1581262988.20 151.5139 60.0012 32.0000 1.9798 1.9807 416.8126 417.0486 0.0355 -1.0000 -1.0000 4237746 1581262988.30 151.5053 60.0012 32.0000 1.9802 1.9812 416.8236 417.0599 0.0356 -1.0000 -1.0000 4237856 1581262988.40 151.5053 60.0012 32.0000 1.9804 1.9813 416.8628 417.0983 0.0355 -1.0000 -1.0000 4237934 1581262988.50 151.5053 60.0012 32.0000 1.9797 1.9806 416.8981 417.1343 0.0355 -1.0000 -1.0000 4237996 1581262988.60 151.5053 60.0012 32.0000 1.9792 1.9801 416.8890 417.1248 0.0355 -1.0000 -1.0000 4238059 1581262988.70 151.5053 60.0012 32.0000 1.9794 1.9803 416.8743 417.1096 0.0355 -1.0000 -1.0000 4238121 1581262988.80 151.4707 60.0012 32.0000 1.9797 1.9806 416.8870 417.1239 0.0356 -1.0000 -1.0000 4238559 1581262988.90 151.4707 60.0012 32.0000 1.9797 1.9806 416.9186 417.1550 0.0356 -1.0000 -1.0000 4238637 1581262989.00 151.4707 60.0012 32.0000 1.9790 1.9799 416.9381 417.1744 0.0356 -1.0000 -1.0000 4238699 1581262989.10 151.4707 60.0012 32.0000 1.9798 1.9807 416.9071 417.1431 0.0355 -1.0000 -1.0000 4238762 1581262989.20 151.4707 60.0012 32.0000 1.9795 1.9804 416.8727 417.1092 0.0356 -1.0000 -1.0000 4238840 1581262989.30 151.4707 60.0012 32.0000 1.9794 1.9803 416.9013 417.1372 0.0356 -1.0000 -1.0000 4238902 1581262989.40 151.4733 60.0012 32.0000 1.9793 1.9803 416.9108 417.1472 0.0355 -1.0000 -1.0000 4238965 1581262989.50 151.5045 60.0012 32.0000 1.9795 1.9805 416.8898 417.1253 0.0354 -1.0000 -1.0000 4239043 1581262989.60 151.5045 60.0012 32.0000 1.9792 1.9801 416.9166 417.1531 0.0356 -1.0000 -1.0000 4239106 1581262989.70 151.5045 60.0012 32.0000 1.9793 1.9802 416.9013 417.1373 0.0355 -1.0000 -1.0000 4239168 1581262989.80 151.5045 60.0012 32.0000 1.9792 1.9801 416.8499 417.0867 0.0357 -1.0000 -1.0000 4240184 1581262989.90 151.5327 60.0016 32.0000 1.9793 1.9803 416.8237 417.0601 0.0355 -1.0000 -1.0000 4240246 1581262990.00 151.5327 60.0016 32.0000 1.9790 1.9800 416.8942 417.1293 0.0354 -1.0000 -1.0000 4240309 1581262990.10 151.5327 60.0016 32.0000 1.9797 1.9806 416.8483 417.0844 0.0356 -1.0000 -1.0000 4240371 1581262990.20 151.5327 60.0016 32.0000 1.9794 1.9803 416.8593 417.0956 0.0355 -1.0000 -1.0000 4240434 1581262990.30 151.5327 60.0016 32.0000 1.9791 1.9800 416.9194 417.1545 0.0354 -1.0000 -1.0000 4240512 1581262990.40 151.5327 60.0016 32.0000 1.9794 1.9803 416.8600 417.0956 0.0355 -1.0000 -1.0000 4240574 1581262990.50 151.5292 60.0016 32.0000 1.9793 1.9802 416.9198 417.1549 0.0354 -1.0000 -1.0000 4240637 1581262990.60 151.5183 60.0016 32.0000 1.9796 1.9806 416.9291 417.1647 0.0354 -1.0000 -1.0000 4240699 1581262990.70 151.5183 60.0016 32.0000 1.9801 1.9810 416.9590 417.1946 0.0355 -1.0000 -1.0000 4240777 1581262990.80 151.5183 60.0016 32.0000 1.9799 1.9809 416.9318 417.1687 0.0357 -1.0000 -1.0000 4240840 1581262990.90 151.5183 60.0016 32.0000 1.9796 1.9805 416.8744 417.1110 0.0356 -1.0000 -1.0000 4240918 1581262991.00 151.5183 60.0016 32.0000 1.9799 1.9808 416.8823 417.1195 0.0357 -1.0000 -1.0000 4240981 1581262991.10 151.5090 60.0016 32.0000 1.9799 1.9808 416.8385 417.0734 0.0354 -1.0000 -1.0000 4241059 1581262991.20 151.5090 60.0016 32.0000 1.9799 1.9808 416.8093 417.0443 0.0354 -1.0000 -1.0000 4241121 1581262991.30 151.5090 60.0016 32.0000 1.9791 1.9800 416.8438 417.0801 0.0356 -1.0000 -1.0000 4241184 1581262991.40 151.5090 60.0016 32.0000 1.9792 1.9801 416.8788 417.1150 0.0355 -1.0000 -1.0000 4241246 1581262991.50 151.5090 60.0016 32.0000 1.9796 1.9805 416.8505 417.0863 0.0355 -1.0000 -1.0000 4241324 1581262991.60 151.5090 60.0016 32.0000 1.9799 1.9808 416.8518 417.0874 0.0354 -1.0000 -1.0000 4241387 1581262991.70 151.5090 60.0016 32.0000 1.9792 1.9801 416.8953 417.1307 0.0354 -1.0000 -1.0000 4241449 1581262991.80 151.5090 60.0016 32.0000 1.9789 1.9798 416.8571 417.0931 0.0356 -1.0000 -1.0000 4241621 1581262991.90 151.5090 60.0016 32.0000 1.9796 1.9805 416.8900 417.1258 0.0354 -1.0000 -1.0000 4241684 1581262992.00 151.5090 60.0016 32.0000 1.9795 1.9804 416.9062 417.1421 0.0355 -1.0000 -1.0000 4241746 1581262992.10 151.5090 60.0016 32.0000 1.9793 1.9802 416.8478 417.0826 0.0354 -1.0000 -1.0000 4241809 1581262992.20 151.4911 60.0016 32.0000 1.9797 1.9806 416.8784 417.1139 0.0355 -1.0000 -1.0000 4241871 1581262992.30 151.4911 60.0016 32.0000 1.9790 1.9799 416.8585 417.0948 0.0355 -1.0000 -1.0000 4241934 1581262992.40 151.4911 60.0016 32.0000 1.9796 1.9806 416.8327 417.0688 0.0356 -1.0000 -1.0000 4242887 1581262992.50 151.4911 60.0016 32.0000 1.9791 1.9801 416.8215 417.0571 0.0355 -1.0000 -1.0000 4242949 1581262992.60 151.4911 60.0016 32.0000 1.9791 1.9800 416.8624 417.0994 0.0356 -1.0000 -1.0000 4243012 1581262992.70 151.4911 60.0016 32.0000 1.9789 1.9798 416.8146 417.0505 0.0355 -1.0000 -1.0000 4243090 1581262992.80 151.5381 60.0016 32.0000 1.9790 1.9799 416.8855 417.1215 0.0355 -1.0000 -1.0000 4243153 1581262992.90 151.5381 60.0016 32.0000 1.9791 1.9800 416.9283 417.1639 0.0354 -1.0000 -1.0000 4243215 1581262993.00 151.5381 60.0016 32.0000 1.9794 1.9803 416.8312 417.0667 0.0355 -1.0000 -1.0000 4243293 1581262993.10 151.5381 60.0016 32.0000 1.9798 1.9807 416.8985 417.1346 0.0355 -1.0000 -1.0000 4243356 1581262993.20 151.5381 60.0016 32.0000 1.9798 1.9808 416.8285 417.0641 0.0355 -1.0000 -1.0000 4243418 1581262993.30 151.5299 60.0016 32.0000 1.9798 1.9807 416.8534 417.0906 0.0358 -1.0000 -1.0000 4243481 1581262993.40 151.5110 60.0016 32.0000 1.9790 1.9799 416.8431 417.0788 0.0355 -1.0000 -1.0000 4243543 1581262993.50 151.5110 60.0016 32.0000 1.9794 1.9804 416.8542 417.0901 0.0354 -1.0000 -1.0000 4243621 1581262993.60 151.5110 60.0016 32.0000 1.9798 1.9807 416.8299 417.0655 0.0355 -1.0000 -1.0000 4243684 1581262993.70 151.5110 60.0016 32.0000 1.9798 1.9807 416.8197 417.0569 0.0357 -1.0000 -1.0000 4243746 1581262993.80 151.5110 60.0016 32.0000 1.9799 1.9809 416.8547 417.0916 0.0357 -1.0000 -1.0000 4243825 1581262993.90 151.5491 60.0016 32.0000 1.9791 1.9801 416.9509 417.1881 0.0357 -1.0000 -1.0000 4243887 1581262994.00 151.5491 60.0016 32.0000 1.9798 1.9807 416.9513 417.1877 0.0356 -1.0000 -1.0000 4243949 1581262994.10 151.5491 60.0016 32.0000 1.9796 1.9805 416.9766 417.2134 0.0357 -1.0000 -1.0000 4244027 1581262994.20 151.4787 60.0016 32.0000 1.9797 1.9806 416.9377 417.1738 0.0355 -1.0000 -1.0000 4244090 1581262994.30 151.4787 60.0016 32.0000 1.9792 1.9802 416.9000 417.1362 0.0355 -1.0000 -1.0000 4244153 1581262994.40 151.4787 60.0016 32.0000 1.9794 1.9803 416.8622 417.0977 0.0355 -1.0000 -1.0000 4244215 1581262994.50 151.4787 60.0016 32.0000 1.9800 1.9809 416.9032 417.1390 0.0355 -1.0000 -1.0000 4244277 1581262994.60 151.4787 60.0016 32.0000 1.9800 1.9809 416.9100 417.1460 0.0355 -1.0000 -1.0000 4244340 1581262994.70 151.4787 60.0016 32.0000 1.9786 1.9796 416.8998 417.1357 0.0355 -1.0000 -1.0000 4244418 1581262994.80 151.4787 60.0016 32.0000 1.9788 1.9797 416.8796 417.1158 0.0356 -1.0000 -1.0000 4244481 1581262994.90 151.4874 60.0016 32.0000 1.9797 1.9806 416.8974 417.1333 0.0355 -1.0000 -1.0000 4244621 1581262995.00 151.5451 60.0015 32.0000 1.9792 1.9801 416.9179 417.1534 0.0354 -1.0000 -1.0000 4244684 1581262995.10 151.5451 60.0015 32.0000 1.9793 1.9802 416.9379 417.1741 0.0356 -1.0000 -1.0000 4244746 1581262995.20 151.5451 60.0015 32.0000 1.9793 1.9803 416.8860 417.1215 0.0355 -1.0000 -1.0000 4244824 1581262995.30 151.5451 60.0015 32.0000 1.9794 1.9803 416.8557 417.0915 0.0355 -1.0000 -1.0000 4244887 1581262995.40 151.5451 60.0015 32.0000 1.9791 1.9800 416.8907 417.1271 0.0356 -1.0000 -1.0000 4245106 1581262995.50 151.5123 60.0015 32.0000 1.9790 1.9800 416.8228 417.0596 0.0356 -1.0000 -1.0000 4245184 1581262995.60 151.5123 60.0015 32.0000 1.9797 1.9806 416.9103 417.1465 0.0356 -1.0000 -1.0000 4245246 1581262995.70 151.5123 60.0015 32.0000 1.9794 1.9803 416.9498 417.1857 0.0355 -1.0000 -1.0000 4245309 1581262995.80 151.5123 60.0015 32.0000 1.9794 1.9803 416.8981 417.1344 0.0356 -1.0000 -1.0000 4245371 1581262995.90 151.5123 60.0015 32.0000 1.9790 1.9800 416.8413 417.0774 0.0355 -1.0000 -1.0000 4245606 1581262996.00 151.5148 60.0015 32.0000 1.9795 1.9804 416.7605 416.9968 0.0355 -1.0000 -1.0000 4245668 1581262996.10 151.5288 60.0015 32.0000 1.9799 1.9808 416.8707 417.1063 0.0355 -1.0000 -1.0000 4245731 1581262996.20 151.5288 60.0015 32.0000 1.9795 1.9805 416.9766 417.2131 0.0356 -1.0000 -1.0000 4245793 1581262996.30 151.5288 60.0015 32.0000 1.9796 1.9805 416.8468 417.0826 0.0355 -1.0000 -1.0000 4245856 1581262996.40 151.5288 60.0015 32.0000 1.9794 1.9803 416.8397 417.0752 0.0356 -1.0000 -1.0000 4245934 1581262996.50 151.5288 60.0015 32.0000 1.9799 1.9808 416.9247 417.1617 0.0356 -1.0000 -1.0000 4246621 1581262996.60 151.5201 60.0015 32.0000 1.9799 1.9808 416.9250 417.1612 0.0356 -1.0000 -1.0000 4246684 1581262996.70 151.5201 60.0015 32.0000 1.9796 1.9805 416.9404 417.1777 0.0357 -1.0000 -1.0000 4246746 1581262996.80 151.5201 60.0015 32.0000 1.9798 1.9807 416.8919 417.1268 0.0352 -1.0000 -1.0000 4246824 1581262996.90 151.5201 60.0015 32.0000 1.9794 1.9804 416.9108 417.1455 0.0354 -1.0000 -1.0000 4246887 1581262997.00 151.5201 60.0015 32.0000 1.9795 1.9804 416.9038 417.1397 0.0355 -1.0000 -1.0000 4246949 1581262997.10 151.5001 60.0015 32.0000 1.9793 1.9803 416.7984 417.0347 0.0357 -1.0000 -1.0000 4247012 1581262997.20 151.4848 60.0015 32.0000 1.9796 1.9805 416.8429 417.0790 0.0355 -1.0000 -1.0000 4247090 1581262997.30 151.4848 60.0015 32.0000 1.9795 1.9804 416.8201 417.0567 0.0356 -1.0000 -1.0000 4247153 1581262997.40 151.4848 60.0015 32.0000 1.9790 1.9799 416.8793 417.1157 0.0355 -1.0000 -1.0000 4247215 1581262997.50 151.4848 60.0015 32.0000 1.9795 1.9804 416.8067 417.0428 0.0356 -1.0000 -1.0000 4247324 1581262997.60 151.4848 60.0015 32.0000 1.9796 1.9805 416.9519 417.1874 0.0355 -1.0000 -1.0000 4247387 1581262997.70 151.5444 60.0015 32.0000 1.9791 1.9800 416.9179 417.1542 0.0356 -1.0000 -1.0000 4247449 1581262997.80 151.5444 60.0015 32.0000 1.9793 1.9802 416.8664 417.1020 0.0355 -1.0000 -1.0000 4247512 1581262997.90 151.5444 60.0015 32.0000 1.9795 1.9804 416.9016 417.1379 0.0356 -1.0000 -1.0000 4247590 1581262998.00 151.5444 60.0015 32.0000 1.9793 1.9803 416.9183 417.1544 0.0355 -1.0000 -1.0000 4247809 1581262998.10 151.5444 60.0015 32.0000 1.9793 1.9802 416.8756 417.1121 0.0356 -1.0000 -1.0000 4247887 1581262998.20 151.5444 60.0015 32.0000 1.9792 1.9802 416.7951 417.0320 0.0356 -1.0000 -1.0000 4247950 1581262998.30 151.4744 60.0015 32.0000 1.9792 1.9801 416.8087 417.0446 0.0355 -1.0000 -1.0000 4248012 1581262998.40 151.4744 60.0015 32.0000 1.9799 1.9809 416.8324 417.0684 0.0355 -1.0000 -1.0000 4248106 1581262998.50 151.4744 60.0015 32.0000 1.9796 1.9805 416.8370 417.0735 0.0357 -1.0000 -1.0000 4248324 1581262998.60 151.4744 60.0015 32.0000 1.9792 1.9801 416.8354 417.0717 0.0355 -1.0000 -1.0000 4248387 1581262998.70 151.4744 60.0015 32.0000 1.9792 1.9801 416.8202 417.0553 0.0354 -1.0000 -1.0000 4248465 1581262998.80 151.4682 60.0015 32.0000 1.9793 1.9802 416.8342 417.0702 0.0354 -1.0000 -1.0000 4248527 1581262998.90 151.4682 60.0015 32.0000 1.9794 1.9803 416.8676 417.1026 0.0354 -1.0000 -1.0000 4248606 1581262999.00 151.4682 60.0015 32.0000 1.9790 1.9799 417.0044 417.2399 0.0355 -1.0000 -1.0000 4248824 1581262999.10 151.4682 60.0015 32.0000 1.9794 1.9803 416.8049 417.0411 0.0355 -1.0000 -1.0000 4248887 1581262999.20 151.4682 60.0015 32.0000 1.9796 1.9805 416.8390 417.0748 0.0355 -1.0000 -1.0000 4248965 1581262999.30 151.5021 60.0015 32.0000 1.9797 1.9806 416.8759 417.1116 0.0355 -1.0000 -1.0000 4249027 1581262999.40 151.5051 60.0015 32.0000 1.9792 1.9801 416.9034 417.1396 0.0355 -1.0000 -1.0000 4249090 1581262999.50 151.5051 60.0015 32.0000 1.9795 1.9804 416.9234 417.1588 0.0354 -1.0000 -1.0000 4249825 1581262999.60 151.5051 60.0015 32.0000 1.9798 1.9807 416.8851 417.1213 0.0356 -1.0000 -1.0000 4249887 1581262999.70 151.5051 60.0015 32.0000 1.9794 1.9803 416.8935 417.1298 0.0355 -1.0000 -1.0000 4249949 1581262999.80 151.5051 60.0015 32.0000 1.9791 1.9801 416.8349 417.0710 0.0356 -1.0000 -1.0000 4250027 1581262999.90 151.4390 60.0016 32.0000 1.9788 1.9797 416.8668 417.1037 0.0356 -1.0000 -1.0000 4250090 1581263000.00 151.4390 60.0016 32.0000 1.9793 1.9802 416.9063 417.1417 0.0355 -1.0000 -1.0000 4250153 1581263000.10 151.4390 60.0016 32.0000 1.9790 1.9799 416.9509 417.1875 0.0356 -1.0000 -1.0000 4250215 1581263000.20 151.4390 60.0016 32.0000 1.9795 1.9804 416.8180 417.0543 0.0357 -1.0000 -1.0000 4250277 1581263000.30 151.4390 60.0016 32.0000 1.9784 1.9793 416.9080 417.1451 0.0356 -1.0000 -1.0000 4250340 1581263000.40 151.5250 60.0016 32.0000 1.9799 1.9808 416.8464 417.0812 0.0353 -1.0000 -1.0000 4250418 1581263000.50 151.5250 60.0016 32.0000 1.9792 1.9801 416.9004 417.1356 0.0355 -1.0000 -1.0000 4250481 1581263000.60 151.5250 60.0016 32.0000 1.9796 1.9805 416.9284 417.1650 0.0356 -1.0000 -1.0000 4250543 1581263000.70 151.5250 60.0016 32.0000 1.9796 1.9805 416.9230 417.1601 0.0356 -1.0000 -1.0000 4250621 1581263000.80 151.5250 60.0016 32.0000 1.9794 1.9803 416.9153 417.1506 0.0354 -1.0000 -1.0000 4250684 1581263000.90 151.5250 60.0016 32.0000 1.9799 1.9808 416.8958 417.1321 0.0356 -1.0000 -1.0000 4250746 1581263001.00 151.4889 60.0016 32.0000 1.9792 1.9801 416.9477 417.1843 0.0355 -1.0000 -1.0000 4250824 1581263001.10 151.4889 60.0016 32.0000 1.9795 1.9805 416.8204 417.0552 0.0354 -1.0000 -1.0000 4251059 1581263001.20 151.4889 60.0016 32.0000 1.9800 1.9810 416.9034 417.1392 0.0355 -1.0000 -1.0000 4251121 1581263001.30 151.4889 60.0016 32.0000 1.9790 1.9800 416.8834 417.1194 0.0355 -1.0000 -1.0000 4251184 1581263001.40 151.4889 60.0016 32.0000 1.9794 1.9803 416.9271 417.1630 0.0355 -1.0000 -1.0000 4251246 1581263001.50 151.4987 60.0016 32.0000 1.9796 1.9805 416.8824 417.1181 0.0355 -1.0000 -1.0000 4251324 1581263001.60 151.4987 60.0016 32.0000 1.9790 1.9799 416.8410 417.0767 0.0355 -1.0000 -1.0000 4251559 1581263001.70 151.4987 60.0016 32.0000 1.9798 1.9807 416.9099 417.1454 0.0354 -1.0000 -1.0000 4251621 1581263001.80 151.4987 60.0016 32.0000 1.9792 1.9801 416.9319 417.1679 0.0356 -1.0000 -1.0000 4251684 1581263001.90 151.4987 60.0016 32.0000 1.9794 1.9803 416.9838 417.2196 0.0354 -1.0000 -1.0000 4251746 1581263002.00 151.5301 60.0016 32.0000 1.9792 1.9801 417.0124 417.2476 0.0354 -1.0000 -1.0000 4251809 1581263002.10 151.5383 60.0016 32.0000 1.9792 1.9801 416.9071 417.1425 0.0354 -1.0000 -1.0000 4252121 1581263002.20 151.5383 60.0016 32.0000 1.9794 1.9803 416.8555 417.0909 0.0354 -1.0000 -1.0000 4252184 1581263002.30 151.5383 60.0016 32.0000 1.9800 1.9810 416.9305 417.1660 0.0355 -1.0000 -1.0000 4252246 1581263002.40 151.5383 60.0016 32.0000 1.9795 1.9804 416.9047 417.1407 0.0355 -1.0000 -1.0000 4252324 1581263002.50 151.5373 60.0016 32.0000 1.9792 1.9801 417.0030 417.2387 0.0355 -1.0000 -1.0000 4252387 1581263002.60 151.5177 60.0016 32.0000 1.9797 1.9806 416.9372 417.1731 0.0355 -1.0000 -1.0000 4252449 1581263002.70 151.5177 60.0016 32.0000 1.9796 1.9805 416.8979 417.1340 0.0356 -1.0000 -1.0000 4252512 1581263002.80 151.5177 60.0016 32.0000 1.9792 1.9802 416.8891 417.1256 0.0356 -1.0000 -1.0000 4252574 1581263002.90 151.5177 60.0016 32.0000 1.9798 1.9807 416.9263 417.1622 0.0355 -1.0000 -1.0000 4252653 1581263003.00 151.5177 60.0016 32.0000 1.9802 1.9812 416.9785 417.2148 0.0355 -1.0000 -1.0000 4252715 1581263003.10 151.5014 60.0016 32.0000 1.9791 1.9800 416.9657 417.2001 0.0353 -1.0000 -1.0000 4253418 1581263003.20 151.5014 60.0016 32.0000 1.9790 1.9799 416.9601 417.1956 0.0355 -1.0000 -1.0000 4253481 1581263003.30 151.5014 60.0016 32.0000 1.9793 1.9802 416.9603 417.1960 0.0355 -1.0000 -1.0000 4253543 1581263003.40 151.5014 60.0016 32.0000 1.9796 1.9805 416.9708 417.2069 0.0355 -1.0000 -1.0000 4253606 1581263003.50 151.5014 60.0016 32.0000 1.9793 1.9802 416.9764 417.2127 0.0356 -1.0000 -1.0000 4253684 1581263003.60 151.5014 60.0016 32.0000 1.9796 1.9805 416.8867 417.1225 0.0355 -1.0000 -1.0000 4253746 1581263003.70 151.5295 60.0016 32.0000 1.9792 1.9801 416.8996 417.1354 0.0355 -1.0000 -1.0000 4253809 1581263003.80 151.5295 60.0016 32.0000 1.9791 1.9800 416.9517 417.1871 0.0354 -1.0000 -1.0000 4253887 1581263003.90 151.5295 60.0016 32.0000 1.9795 1.9804 416.9802 417.2155 0.0353 -1.0000 -1.0000 4253950 1581263004.00 151.5295 60.0016 32.0000 1.9796 1.9805 416.8982 417.1332 0.0355 -1.0000 -1.0000 4254012 1581263004.10 151.5295 60.0016 32.0000 1.9802 1.9811 416.8923 417.1284 0.0355 -1.0000 -1.0000 4254075 1581263004.20 151.4989 60.0018 32.0000 1.9799 1.9809 416.9289 417.1645 0.0355 -1.0000 -1.0000 4254153 1581263004.30 151.4955 60.0019 32.0000 1.9800 1.9809 416.8663 417.1017 0.0354 -1.0000 -1.0000 4254215 1581263004.40 151.4955 60.0019 32.0000 1.9794 1.9803 416.9400 417.1762 0.0356 -1.0000 -1.0000 4254277 1581263004.50 151.4955 60.0019 32.0000 1.9799 1.9809 416.9531 417.1888 0.0355 -1.0000 -1.0000 4254340 1581263004.60 151.4955 60.0019 32.0000 1.9794 1.9803 416.9215 417.1578 0.0355 -1.0000 -1.0000 4254402 1581263004.70 151.4955 60.0019 32.0000 1.9801 1.9810 416.9844 417.2194 0.0354 -1.0000 -1.0000 4254481 1581263004.80 151.4955 60.0019 32.0000 1.9801 1.9811 416.9700 417.2059 0.0355 -1.0000 -1.0000 4254543 1581263004.90 151.4955 60.0019 32.0000 1.9796 1.9805 416.9445 417.1808 0.0356 -1.0000 -1.0000 4254621 1581263005.00 151.4955 60.0019 32.0000 1.9795 1.9804 416.9083 417.1436 0.0354 -1.0000 -1.0000 4254684 1581263005.10 151.4955 60.0019 32.0000 1.9800 1.9809 416.9040 417.1394 0.0354 -1.0000 -1.0000 4254746 1581263005.20 151.4955 60.0019 32.0000 1.9799 1.9808 416.9483 417.1835 0.0354 -1.0000 -1.0000 4255137 1581263005.30 151.5272 60.0019 32.0000 1.9794 1.9803 416.9239 417.1602 0.0356 -1.0000 -1.0000 4255199 1581263005.40 151.5272 60.0019 32.0000 1.9798 1.9808 416.9766 417.2124 0.0355 -1.0000 -1.0000 4255262 1581263005.50 151.5272 60.0019 32.0000 1.9796 1.9805 416.9519 417.1864 0.0353 -1.0000 -1.0000 4255340 1581263005.60 151.5272 60.0019 32.0000 1.9795 1.9804 416.9778 417.2129 0.0355 -1.0000 -1.0000 4255402 1581263005.70 151.5272 60.0019 32.0000 1.9797 1.9807 416.9183 417.1540 0.0355 -1.0000 -1.0000 4255637 1581263005.80 151.5272 60.0019 32.0000 1.9793 1.9802 416.9172 417.1530 0.0355 -1.0000 -1.0000 4255715 1581263005.90 151.5272 60.0019 32.0000 1.9797 1.9807 416.9231 417.1588 0.0355 -1.0000 -1.0000 4255777 1581263006.00 151.5037 60.0019 32.0000 1.9792 1.9801 416.9391 417.1737 0.0353 -1.0000 -1.0000 4255840 1581263006.10 151.5037 60.0019 32.0000 1.9797 1.9806 416.9687 417.2043 0.0355 -1.0000 -1.0000 4255918 1581263006.20 151.5037 60.0019 32.0000 1.9801 1.9810 416.9049 417.1418 0.0357 -1.0000 -1.0000 4256137 1581263006.30 151.5037 60.0019 32.0000 1.9796 1.9805 416.8640 417.1000 0.0355 -1.0000 -1.0000 4256199 1581263006.40 151.5037 60.0019 32.0000 1.9796 1.9805 416.9734 417.2091 0.0354 -1.0000 -1.0000 4256278 1581263006.50 151.4901 60.0019 32.0000 1.9795 1.9804 416.9197 417.1561 0.0357 -1.0000 -1.0000 4256340 1581263006.60 151.4901 60.0019 32.0000 1.9798 1.9807 416.8800 417.1161 0.0356 -1.0000 -1.0000 4256402 1581263006.70 151.4901 60.0019 32.0000 1.9796 1.9805 416.9135 417.1502 0.0355 -1.0000 -1.0000 4256590 1581263006.80 151.4901 60.0019 32.0000 1.9791 1.9800 416.9815 417.2179 0.0356 -1.0000 -1.0000 4256653 1581263006.90 151.4901 60.0019 32.0000 1.9790 1.9799 416.9120 417.1476 0.0355 -1.0000 -1.0000 4256731 1581263007.00 151.4882 60.0019 32.0000 1.9787 1.9796 416.9231 417.1595 0.0356 -1.0000 -1.0000 4256793 1581263007.10 151.4871 60.0019 32.0000 1.9796 1.9806 416.9579 417.1942 0.0355 -1.0000 -1.0000 4256856 1581263007.20 151.4871 60.0019 32.0000 1.9799 1.9808 416.9093 417.1443 0.0354 -1.0000 -1.0000 4256918 1581263007.30 151.4871 60.0019 32.0000 1.9786 1.9795 416.8779 417.1139 0.0355 -1.0000 -1.0000 4257543 1581263007.40 151.4871 60.0019 32.0000 1.9795 1.9804 416.8778 417.1134 0.0354 -1.0000 -1.0000 4257606 1581263007.50 151.4871 60.0019 32.0000 1.9795 1.9804 416.9671 417.2025 0.0354 -1.0000 -1.0000 4257684 1581263007.60 151.5274 60.0019 32.0000 1.9795 1.9804 416.9562 417.1917 0.0354 -1.0000 -1.0000 4257746 1581263007.70 151.5274 60.0019 32.0000 1.9794 1.9803 416.9424 417.1787 0.0356 -1.0000 -1.0000 4257809 1581263007.80 151.5274 60.0019 32.0000 1.9792 1.9802 416.8918 417.1284 0.0356 -1.0000 -1.0000 4257887 1581263007.90 151.5274 60.0019 32.0000 1.9795 1.9804 416.9330 417.1693 0.0356 -1.0000 -1.0000 4257950 1581263008.00 151.5274 60.0019 32.0000 1.9794 1.9803 416.9507 417.1857 0.0354 -1.0000 -1.0000 4258012 1581263008.10 151.5274 60.0019 32.0000 1.9800 1.9809 416.8874 417.1225 0.0354 -1.0000 -1.0000 4258090 1581263008.20 151.5050 60.0019 32.0000 1.9794 1.9803 416.8927 417.1287 0.0356 -1.0000 -1.0000 4258153 1581263008.30 151.5030 60.0019 32.0000 1.9791 1.9800 416.8333 417.0705 0.0356 -1.0000 -1.0000 4258324 1581263008.40 151.5030 60.0019 32.0000 1.9786 1.9795 416.8465 417.0820 0.0355 -1.0000 -1.0000 4258402 1581263008.50 151.5030 60.0019 32.0000 1.9801 1.9811 416.8650 417.1020 0.0358 -1.0000 -1.0000 4258465 1581263008.60 151.5030 60.0019 32.0000 1.9791 1.9801 416.9980 417.2339 0.0355 -1.0000 -1.0000 4258527 1581263008.70 151.5030 60.0019 32.0000 1.9795 1.9805 416.9249 417.1610 0.0355 -1.0000 -1.0000 4258590 1581263008.80 151.4965 60.0019 32.0000 1.9794 1.9803 416.9554 417.1924 0.0357 -1.0000 -1.0000 4258653 1581263008.90 151.5083 60.0019 32.0000 1.9791 1.9800 416.9937 417.2295 0.0355 -1.0000 -1.0000 4258731 1581263009.00 151.5083 60.0019 32.0000 1.9794 1.9803 416.8737 417.1095 0.0355 -1.0000 -1.0000 4258793 1581263009.10 151.5083 60.0019 32.0000 1.9792 1.9802 416.8478 417.0845 0.0356 -1.0000 -1.0000 4258856 1581263009.20 151.5083 60.0019 32.0000 1.9795 1.9805 416.9755 417.2117 0.0356 -1.0000 -1.0000 4258918 1581263009.30 151.5083 60.0019 32.0000 1.9790 1.9799 416.9029 417.1397 0.0357 -1.0000 -1.0000 4259106 1581263009.40 151.5083 60.0019 32.0000 1.9791 1.9801 416.8749 417.1111 0.0355 -1.0000 -1.0000 4259168 1581263009.50 151.5083 60.0019 32.0000 1.9792 1.9801 416.9051 417.1421 0.0356 -1.0000 -1.0000 4259246 1581263009.60 151.5083 60.0019 32.0000 1.9797 1.9806 416.9820 417.2175 0.0355 -1.0000 -1.0000 4259309 1581263009.70 151.5083 60.0019 32.0000 1.9789 1.9798 416.9027 417.1388 0.0355 -1.0000 -1.0000 4259371 1581263009.80 151.5083 60.0019 32.0000 1.9797 1.9806 416.9067 417.1424 0.0355 -1.0000 -1.0000 4259871 1581263009.90 151.5191 60.0016 32.0000 1.9797 1.9806 416.8854 417.1215 0.0355 -1.0000 -1.0000 4259934 1581263010.00 151.5191 60.0016 32.0000 1.9796 1.9805 416.9328 417.1687 0.0355 -1.0000 -1.0000 4300012 1581263010.10 151.5191 60.0016 32.0000 1.9800 1.9809 416.9902 417.2268 0.0356 -1.0000 -1.0000 4300090 1581263010.20 151.5191 60.0016 32.0000 1.9799 1.9808 416.8988 417.1350 0.0356 -1.0000 -1.0000 4300152 1581263010.30 151.5191 60.0016 32.0000 1.9796 1.9806 416.8942 417.1303 0.0355 -1.0000 -1.0000 4300199 1581263010.40 151.5191 60.0016 32.0000 1.9794 1.9804 416.9289 417.1647 0.0355 -1.0000 -1.0000 4300277 1581263010.50 151.5266 60.0016 32.0000 1.9789 1.9798 416.9445 417.1807 0.0356 -1.0000 -1.0000 4300340 1581263010.60 151.5544 60.0016 32.0000 1.9796 1.9806 416.8995 417.1352 0.0354 -1.0000 -1.0000 4300402 1581263010.70 151.5544 60.0016 32.0000 1.9801 1.9810 416.9425 417.1772 0.0354 -1.0000 -1.0000 4300481 1581263010.80 151.5544 60.0016 32.0000 1.9799 1.9809 416.9975 417.2335 0.0355 -1.0000 -1.0000 4300621 1581263010.90 151.5544 60.0016 32.0000 1.9790 1.9800 416.9333 417.1697 0.0356 -1.0000 -1.0000 4300684 1581263011.00 151.5544 60.0016 32.0000 1.9795 1.9804 416.9501 417.1861 0.0355 -1.0000 -1.0000 4300746 1581263011.10 151.4960 60.0016 32.0000 1.9793 1.9803 416.9099 417.1455 0.0354 -1.0000 -1.0000 4300809 1581263011.20 151.4960 60.0016 32.0000 1.9790 1.9800 416.8903 417.1260 0.0355 -1.0000 -1.0000 4300887 1581263011.30 151.4960 60.0016 32.0000 1.9796 1.9805 416.9440 417.1794 0.0354 -1.0000 -1.0000 4301106 1581263011.40 151.4960 60.0016 32.0000 1.9798 1.9808 416.9381 417.1735 0.0354 -1.0000 -1.0000 4301168 1581263011.50 151.4960 60.0016 32.0000 1.9795 1.9804 416.8605 417.0963 0.0356 -1.0000 -1.0000 4301246 1581263011.60 151.4960 60.0016 32.0000 1.9793 1.9802 416.9550 417.1912 0.0355 -1.0000 -1.0000 4301309 1581263011.70 151.4678 60.0016 32.0000 1.9798 1.9808 416.9304 417.1660 0.0355 -1.0000 -1.0000 4301371 1581263011.80 151.4678 60.0016 32.0000 1.9791 1.9800 416.9247 417.1605 0.0355 -1.0000 -1.0000 4301621 1581263011.90 151.4678 60.0016 32.0000 1.9794 1.9804 416.9209 417.1567 0.0355 -1.0000 -1.0000 4301684 1581263012.00 151.4678 60.0016 32.0000 1.9794 1.9803 416.8058 417.0416 0.0355 -1.0000 -1.0000 4301746 1581263012.10 151.4678 60.0016 32.0000 1.9786 1.9796 416.8005 417.0360 0.0354 -1.0000 -1.0000 4301809 1581263012.20 151.5094 60.0016 32.0000 1.9793 1.9802 416.7905 417.0261 0.0355 -1.0000 -1.0000 4301871 1581263012.30 151.5094 60.0016 32.0000 1.9794 1.9804 416.9062 417.1421 0.0355 -1.0000 -1.0000 4301934 1581263012.40 151.5094 60.0016 32.0000 1.9803 1.9812 416.9113 417.1475 0.0356 -1.0000 -1.0000 4302387 1581263012.50 151.5094 60.0016 32.0000 1.9794 1.9803 416.9129 417.1480 0.0353 -1.0000 -1.0000 4302449 1581263012.60 151.5094 60.0016 32.0000 1.9788 1.9797 416.9071 417.1429 0.0354 -1.0000 -1.0000 4302512 1581263012.70 151.5094 60.0016 32.0000 1.9792 1.9801 416.9029 417.1380 0.0354 -1.0000 -1.0000 4302590 1581263012.80 151.5290 60.0016 32.0000 1.9793 1.9803 416.9851 417.2207 0.0355 -1.0000 -1.0000 4302653 1581263012.90 151.5290 60.0016 32.0000 1.9794 1.9803 416.8963 417.1329 0.0356 -1.0000 -1.0000 4302871 1581263013.00 151.5290 60.0016 32.0000 1.9793 1.9802 416.8541 417.0905 0.0356 -1.0000 -1.0000 4302934 1581263013.10 151.5290 60.0016 32.0000 1.9793 1.9802 416.9517 417.1860 0.0353 -1.0000 -1.0000 4302996 1581263013.20 151.5290 60.0016 32.0000 1.9786 1.9795 416.9455 417.1812 0.0355 -1.0000 -1.0000 4303074 1581263013.30 151.5324 60.0016 32.0000 1.9789 1.9799 416.9245 417.1596 0.0353 -1.0000 -1.0000 4303137 1581263013.40 151.5324 60.0016 32.0000 1.9791 1.9800 416.9936 417.2312 0.0357 -1.0000 -1.0000 4303496 1581263013.50 151.5324 60.0016 32.0000 1.9802 1.9812 416.9376 417.1723 0.0352 -1.0000 -1.0000 4303574 1581263013.60 151.5324 60.0016 32.0000 1.9799 1.9808 416.9479 417.1830 0.0354 -1.0000 -1.0000 4303637 1581263013.70 151.5324 60.0016 32.0000 1.9798 1.9807 416.9252 417.1599 0.0354 -1.0000 -1.0000 4303699 1581263013.80 151.5087 60.0016 32.0000 1.9793 1.9803 416.8639 417.1004 0.0356 -1.0000 -1.0000 4303777 1581263013.90 151.4994 60.0016 32.0000 1.9797 1.9806 416.9192 417.1550 0.0355 -1.0000 -1.0000 4303840 1581263014.00 151.4994 60.0016 32.0000 1.9790 1.9800 416.8953 417.1312 0.0355 -1.0000 -1.0000 4303902 1581263014.10 151.4994 60.0016 32.0000 1.9790 1.9799 416.8636 417.0994 0.0354 -1.0000 -1.0000 4303965 1581263014.20 151.4994 60.0016 32.0000 1.9797 1.9806 416.9148 417.1509 0.0356 -1.0000 -1.0000 4304027 1581263014.30 151.4994 60.0016 32.0000 1.9794 1.9803 416.8973 417.1332 0.0355 -1.0000 -1.0000 4304090 1581263014.40 151.5218 60.0016 32.0000 1.9801 1.9810 416.9237 417.1594 0.0355 -1.0000 -1.0000 4304168 1581263014.50 151.5218 60.0016 32.0000 1.9789 1.9798 416.9132 417.1488 0.0354 -1.0000 -1.0000 4304231 1581263014.60 151.5218 60.0016 32.0000 1.9786 1.9795 416.9348 417.1704 0.0355 -1.0000 -1.0000 4304293 1581263014.70 151.5218 60.0016 32.0000 1.9797 1.9806 416.9033 417.1394 0.0355 -1.0000 -1.0000 4304371 1581263014.80 151.5218 60.0016 32.0000 1.9796 1.9805 416.9139 417.1496 0.0355 -1.0000 -1.0000 4304434 1581263014.90 151.5090 60.0014 32.0000 1.9796 1.9806 416.9699 417.2058 0.0354 -1.0000 -1.0000 4304887 1581263015.00 151.4526 60.0004 32.0000 1.9794 1.9803 416.9516 417.1869 0.0354 -1.0000 -1.0000 4304949 1581263015.10 151.4526 60.0004 32.0000 1.9788 1.9797 416.9500 417.1846 0.0354 -1.0000 -1.0000 4305012 1581263015.20 151.4526 60.0004 32.0000 1.9797 1.9807 416.9574 417.1938 0.0356 -1.0000 -1.0000 4305090 1581263015.30 151.4526 60.0004 32.0000 1.9793 1.9802 416.9569 417.1935 0.0356 -1.0000 -1.0000 4305153 1581263015.40 151.4526 60.0004 32.0000 1.9793 1.9802 416.8683 417.1040 0.0354 -1.0000 -1.0000 4305215 1581263015.50 151.4934 60.0004 32.0000 1.9787 1.9796 416.9217 417.1573 0.0356 -1.0000 -1.0000 4305387 1581263015.60 151.4934 60.0004 32.0000 1.9789 1.9798 416.9394 417.1762 0.0356 -1.0000 -1.0000 4305450 1581263015.70 151.4934 60.0004 32.0000 1.9791 1.9800 416.8690 417.1050 0.0355 -1.0000 -1.0000 4305512 1581263015.80 151.4934 60.0004 32.0000 1.9793 1.9802 416.9905 417.2266 0.0355 -1.0000 -1.0000 4305590 1581263015.90 151.4934 60.0004 32.0000 1.9793 1.9802 417.0132 417.2484 0.0354 -1.0000 -1.0000 4305653 1581263016.00 151.4934 60.0004 32.0000 1.9788 1.9797 416.9464 417.1812 0.0354 -1.0000 -1.0000 4305887 1581263016.10 151.5073 60.0004 32.0000 1.9793 1.9802 416.9082 417.1442 0.0354 -1.0000 -1.0000 4305950 1581263016.20 151.5073 60.0004 32.0000 1.9792 1.9802 416.8667 417.1025 0.0355 -1.0000 -1.0000 4306012 1581263016.30 151.5073 60.0004 32.0000 1.9801 1.9810 416.8996 417.1358 0.0355 -1.0000 -1.0000 4306075 1581263016.40 151.5073 60.0004 32.0000 1.9793 1.9802 416.9578 417.1936 0.0355 -1.0000 -1.0000 4306152 1581263016.50 151.5073 60.0004 32.0000 1.9796 1.9805 416.9351 417.1721 0.0357 -1.0000 -1.0000 4306574 1581263016.60 151.5013 60.0004 32.0000 1.9800 1.9809 417.0305 417.2657 0.0354 -1.0000 -1.0000 4306637 1581263016.70 151.4855 60.0004 32.0000 1.9796 1.9805 416.9545 417.1895 0.0353 -1.0000 -1.0000 4306715 1581263016.80 151.4855 60.0004 32.0000 1.9790 1.9800 416.9479 417.1829 0.0354 -1.0000 -1.0000 4306777 1581263016.90 151.4855 60.0004 32.0000 1.9790 1.9799 416.8960 417.1314 0.0354 -1.0000 -1.0000 4306856 1581263017.00 151.4855 60.0004 32.0000 1.9796 1.9805 416.9766 417.2123 0.0355 -1.0000 -1.0000 4307137 1581263017.10 151.4855 60.0004 32.0000 1.9794 1.9803 416.9450 417.1800 0.0353 -1.0000 -1.0000 4307199 1581263017.20 151.5204 60.0004 32.0000 1.9794 1.9803 416.8978 417.1337 0.0355 -1.0000 -1.0000 4307277 1581263017.30 151.5204 60.0004 32.0000 1.9799 1.9808 417.0171 417.2531 0.0355 -1.0000 -1.0000 4307340 1581263017.40 151.5204 60.0004 32.0000 1.9797 1.9806 417.0128 417.2480 0.0354 -1.0000 -1.0000 4307434 1581263017.50 151.5204 60.0004 32.0000 1.9796 1.9806 416.9116 417.1471 0.0355 -1.0000 -1.0000 4307512 1581263017.60 151.5204 60.0004 32.0000 1.9789 1.9798 416.9328 417.1684 0.0354 -1.0000 -1.0000 4307606 1581263017.70 151.5204 60.0004 32.0000 1.9798 1.9807 416.9652 417.1997 0.0353 -1.0000 -1.0000 4307668 1581263017.80 151.5171 60.0004 32.0000 1.9794 1.9804 416.9191 417.1549 0.0355 -1.0000 -1.0000 4307746 1581263017.90 151.5123 60.0004 32.0000 1.9798 1.9807 416.9203 417.1565 0.0355 -1.0000 -1.0000 4307809 1581263018.00 151.5123 60.0004 32.0000 1.9791 1.9800 416.9381 417.1738 0.0355 -1.0000 -1.0000 4307887 1581263018.10 151.5123 60.0004 32.0000 1.9793 1.9802 416.8829 417.1186 0.0355 -1.0000 -1.0000 4308074 1581263018.20 151.5123 60.0004 32.0000 1.9794 1.9803 416.9053 417.1413 0.0355 -1.0000 -1.0000 4308137 1581263018.30 151.5123 60.0004 32.0000 1.9795 1.9804 416.9833 417.2196 0.0355 -1.0000 -1.0000 4308199 1581263018.40 151.4863 60.0004 32.0000 1.9794 1.9803 416.9617 417.1977 0.0355 -1.0000 -1.0000 4308262 1581263018.50 151.4863 60.0004 32.0000 1.9794 1.9804 416.9467 417.1826 0.0355 -1.0000 -1.0000 4308324 1581263018.60 151.4863 60.0004 32.0000 1.9803 1.9812 416.9893 417.2249 0.0355 -1.0000 -1.0000 4308559 1581263018.70 151.4863 60.0004 32.0000 1.9796 1.9806 416.8840 417.1198 0.0355 -1.0000 -1.0000 4308637 1581263018.80 151.4863 60.0004 32.0000 1.9790 1.9800 416.9415 417.1785 0.0356 -1.0000 -1.0000 4308699 1581263018.90 151.4902 60.0004 32.0000 1.9792 1.9801 416.9521 417.1892 0.0358 -1.0000 -1.0000 4308777 1581263019.00 151.4906 60.0004 32.0000 1.9794 1.9803 416.8858 417.1224 0.0356 -1.0000 -1.0000 4308840 1581263019.10 151.4906 60.0004 32.0000 1.9795 1.9805 416.9126 417.1478 0.0354 -1.0000 -1.0000 4308902 1581263019.20 151.4906 60.0004 32.0000 1.9793 1.9802 416.9078 417.1432 0.0355 -1.0000 -1.0000 4308981 1581263019.30 151.4906 60.0004 32.0000 1.9798 1.9807 416.9388 417.1757 0.0356 -1.0000 -1.0000 4309043 1581263019.40 151.4906 60.0004 32.0000 1.9796 1.9805 416.8551 417.0913 0.0356 -1.0000 -1.0000 4309106 1581263019.50 151.5256 60.0004 32.0000 1.9790 1.9799 416.8737 417.1091 0.0354 -1.0000 -1.0000 4309168 1581263019.60 151.5256 60.0004 32.0000 1.9793 1.9802 416.9478 417.1833 0.0355 -1.0000 -1.0000 4309559 1581263019.70 151.5256 60.0004 32.0000 1.9795 1.9805 416.9703 417.2062 0.0355 -1.0000 -1.0000 4309621 1581263019.80 151.5256 60.0004 32.0000 1.9792 1.9801 416.9166 417.1528 0.0355 -1.0000 -1.0000 4309699 1581263019.90 151.5256 60.0004 32.0000 1.9799 1.9808 416.9183 417.1544 0.0355 -1.0000 -1.0000 4309762 1581263020.00 151.5636 60.0001 32.0000 1.9794 1.9803 416.9565 417.1924 0.0355 -1.0000 -1.0000 4309825 1581263020.10 151.5636 60.0001 32.0000 1.9796 1.9805 416.9383 417.1748 0.0356 -1.0000 -1.0000 4309887 1581263020.20 151.5636 60.0001 32.0000 1.9800 1.9809 416.9927 417.2287 0.0355 -1.0000 -1.0000 4309950 1581263020.30 151.5636 60.0001 32.0000 1.9798 1.9807 416.9466 417.1826 0.0355 -1.0000 -1.0000 4310012 1581263020.40 151.5636 60.0001 32.0000 1.9795 1.9804 416.9319 417.1694 0.0357 -1.0000 -1.0000 4310090 1581263020.50 151.5636 60.0001 32.0000 1.9801 1.9810 416.9248 417.1614 0.0356 -1.0000 -1.0000 4310153 1581263020.60 151.5636 60.0001 32.0000 1.9791 1.9801 416.8644 417.1003 0.0355 -1.0000 -1.0000 4310653 1581263020.70 151.4809 60.0001 32.0000 1.9792 1.9801 416.8181 417.0539 0.0355 -1.0000 -1.0000 4310715 1581263020.80 151.4809 60.0001 32.0000 1.9797 1.9806 416.9410 417.1771 0.0355 -1.0000 -1.0000 4310793 1581263020.90 151.4809 60.0001 32.0000 1.9788 1.9797 416.9323 417.1688 0.0357 -1.0000 -1.0000 4310856 1581263021.00 151.4809 60.0001 32.0000 1.9788 1.9797 416.9713 417.2084 0.0356 -1.0000 -1.0000 4310918 1581263021.10 151.4809 60.0001 32.0000 1.9792 1.9801 416.8919 417.1281 0.0355 -1.0000 -1.0000 4310981 1581263021.20 151.5068 60.0001 32.0000 1.9796 1.9806 416.9244 417.1607 0.0356 -1.0000 -1.0000 4311059 1581263021.30 151.5305 60.0001 32.0000 1.9798 1.9808 416.9541 417.1903 0.0356 -1.0000 -1.0000 4311121 1581263021.40 151.5305 60.0001 32.0000 1.9802 1.9811 416.9444 417.1810 0.0356 -1.0000 -1.0000 4311184 1581263021.50 151.5305 60.0001 32.0000 1.9794 1.9803 416.9850 417.2220 0.0357 -1.0000 -1.0000 4311262 1581263021.60 151.5305 60.0001 32.0000 1.9800 1.9809 416.9370 417.1738 0.0356 -1.0000 -1.0000 4311324 1581263021.70 151.5305 60.0001 32.0000 1.9799 1.9808 416.9222 417.1577 0.0355 -1.0000 -1.0000 4311387 1581263021.80 151.4854 60.0001 32.0000 1.9798 1.9807 416.8993 417.1368 0.0357 -1.0000 -1.0000 4311449 1581263021.90 151.4854 60.0001 32.0000 1.9797 1.9806 416.8511 417.0871 0.0355 -1.0000 -1.0000 4311512 1581263022.00 151.4854 60.0001 32.0000 1.9793 1.9802 416.9390 417.1749 0.0355 -1.0000 -1.0000 4311575 1581263022.10 151.4854 60.0001 32.0000 1.9796 1.9805 416.8656 417.1009 0.0354 -1.0000 -1.0000 4311653 1581263022.20 151.4854 60.0001 32.0000 1.9794 1.9803 416.9039 417.1396 0.0356 -1.0000 -1.0000 4311825 1581263022.30 151.4854 60.0001 32.0000 1.9790 1.9800 416.9674 417.2043 0.0356 -1.0000 -1.0000 4311887 1581263022.40 151.4854 60.0001 32.0000 1.9794 1.9804 416.9168 417.1524 0.0355 -1.0000 -1.0000 4311965 1581263022.50 151.5302 60.0001 32.0000 1.9793 1.9802 416.9384 417.1749 0.0356 -1.0000 -1.0000 4312028 1581263022.60 151.5302 60.0001 32.0000 1.9799 1.9808 416.9337 417.1696 0.0355 -1.0000 -1.0000 4312090 1581263022.70 151.5302 60.0001 32.0000 1.9803 1.9812 416.9044 417.1402 0.0355 -1.0000 -1.0000 4312371 1581263022.80 151.5302 60.0001 32.0000 1.9800 1.9809 416.9555 417.1921 0.0357 -1.0000 -1.0000 4312434 1581263022.90 151.5302 60.0001 32.0000 1.9793 1.9802 416.9384 417.1747 0.0355 -1.0000 -1.0000 4312512 1581263023.00 151.5100 60.0001 32.0000 1.9793 1.9802 416.9482 417.1829 0.0354 -1.0000 -1.0000 4312574 1581263023.10 151.5100 60.0001 32.0000 1.9800 1.9809 416.9510 417.1871 0.0356 -1.0000 -1.0000 4312637 1581263023.20 151.5100 60.0001 32.0000 1.9794 1.9803 416.9249 417.1609 0.0355 -1.0000 -1.0000 4313137 1581263023.30 151.5100 60.0001 32.0000 1.9801 1.9810 416.8317 417.0685 0.0357 -1.0000 -1.0000 4313199 1581263023.40 151.5100 60.0001 32.0000 1.9802 1.9811 416.8841 417.1212 0.0357 -1.0000 -1.0000 4313262 1581263023.50 151.5100 60.0001 32.0000 1.9797 1.9806 416.9005 417.1371 0.0355 -1.0000 -1.0000 4313325 1581263023.60 151.5100 60.0001 32.0000 1.9793 1.9803 416.9220 417.1575 0.0354 -1.0000 -1.0000 4313387 1581263023.70 151.5100 60.0001 32.0000 1.9797 1.9807 416.9464 417.1828 0.0356 -1.0000 -1.0000 4313559 1581263023.80 151.5100 60.0001 32.0000 1.9804 1.9813 416.9237 417.1599 0.0355 -1.0000 -1.0000 4313637 1581263023.90 151.5100 60.0001 32.0000 1.9790 1.9799 416.8698 417.1066 0.0357 -1.0000 -1.0000 4313699 1581263024.00 151.5100 60.0001 32.0000 1.9792 1.9801 416.9427 417.1795 0.0357 -1.0000 -1.0000 4313762 1581263024.10 151.5010 60.0001 32.0000 1.9798 1.9808 416.8770 417.1134 0.0355 -1.0000 -1.0000 4313840 1581263024.20 151.4926 60.0001 32.0000 1.9797 1.9806 416.9433 417.1790 0.0355 -1.0000 -1.0000 4314059 1581263024.30 151.4926 60.0001 32.0000 1.9799 1.9808 416.9153 417.1516 0.0356 -1.0000 -1.0000 4314121 1581263024.40 151.5056 60.0001 32.0000 1.9794 1.9803 416.9185 417.1549 0.0355 -1.0000 -1.0000 4314199 1581263024.50 151.5056 60.0001 32.0000 1.9793 1.9802 416.9206 417.1566 0.0355 -1.0000 -1.0000 4314262 1581263024.60 151.5056 60.0001 32.0000 1.9800 1.9809 416.9609 417.1974 0.0355 -1.0000 -1.0000 4314324 1581263024.70 151.5249 60.0000 32.0000 1.9800 1.9810 417.0250 417.2603 0.0354 -1.0000 -1.0000 4314559 1581263024.80 151.5249 60.0000 32.0000 1.9796 1.9806 416.9100 417.1465 0.0356 -1.0000 -1.0000 4314621 1581263024.90 151.5249 60.0000 32.0000 1.9794 1.9803 416.9478 417.1849 0.0357 -1.0000 -1.0000 4314699 1581263025.00 151.5249 60.0000 32.0000 1.9798 1.9807 416.9825 417.2194 0.0357 -1.0000 -1.0000 4314762 1581263025.10 151.5249 60.0000 32.0000 1.9792 1.9801 416.9471 417.1835 0.0355 -1.0000 -1.0000 4314824 1581263025.20 151.5251 60.0000 32.0000 1.9794 1.9804 416.9129 417.1499 0.0357 -1.0000 -1.0000 4315059 1581263025.30 151.5252 60.0000 32.0000 1.9791 1.9800 416.9597 417.1973 0.0357 -1.0000 -1.0000 4315121 1581263025.40 151.5252 60.0000 32.0000 1.9794 1.9803 416.8696 417.1047 0.0353 -1.0000 -1.0000 4315184 1581263025.50 151.5252 60.0000 32.0000 1.9796 1.9806 416.9865 417.2238 0.0357 -1.0000 -1.0000 4315262 1581263025.60 151.5252 60.0000 32.0000 1.9790 1.9800 416.9649 417.2012 0.0354 -1.0000 -1.0000 4315324 1581263025.70 151.5243 60.0000 32.0000 1.9790 1.9799 416.8538 417.0894 0.0355 -1.0000 -1.0000 4315387 1581263025.80 151.4933 60.0000 32.0000 1.9790 1.9799 416.8870 417.1222 0.0354 -1.0000 -1.0000 4315465 1581263025.90 151.4933 60.0000 32.0000 1.9788 1.9797 416.9644 417.2003 0.0356 -1.0000 -1.0000 4315528 1581263026.00 151.4933 60.0000 32.0000 1.9795 1.9805 416.9937 417.2299 0.0356 -1.0000 -1.0000 4315590 1581263026.10 151.4933 60.0000 32.0000 1.9798 1.9807 416.9375 417.1744 0.0356 -1.0000 -1.0000 4315653 1581263026.20 151.4933 60.0000 32.0000 1.9790 1.9800 416.9540 417.1899 0.0354 -1.0000 -1.0000 4315715 1581263026.30 151.5058 60.0000 32.0000 1.9794 1.9803 416.9041 417.1415 0.0357 -1.0000 -1.0000 4315778 1581263026.40 151.5058 60.0000 32.0000 1.9790 1.9799 416.9289 417.1654 0.0356 -1.0000 -1.0000 4315856 1581263026.50 151.5058 60.0000 32.0000 1.9785 1.9795 416.9235 417.1596 0.0356 -1.0000 -1.0000 4315918 1581263026.60 151.5058 60.0000 32.0000 1.9795 1.9805 416.8648 417.1017 0.0357 -1.0000 -1.0000 4315981 1581263026.70 151.5058 60.0000 32.0000 1.9796 1.9805 416.8261 417.0631 0.0356 -1.0000 -1.0000 4316059 1581263026.80 151.5059 60.0000 32.0000 1.9787 1.9796 416.9064 417.1427 0.0356 -1.0000 -1.0000 4316637 1581263026.90 151.5060 60.0000 32.0000 1.9796 1.9805 416.8999 417.1365 0.0356 -1.0000 -1.0000 4316715 1581263027.00 151.5060 60.0000 32.0000 1.9798 1.9808 416.9263 417.1625 0.0355 -1.0000 -1.0000 4316777 1581263027.10 151.5060 60.0000 32.0000 1.9796 1.9805 416.8303 417.0665 0.0356 -1.0000 -1.0000 4316840 1581263027.20 151.5060 60.0000 32.0000 1.9800 1.9809 416.8824 417.1191 0.0356 -1.0000 -1.0000 4316902 1581263027.30 151.5060 60.0000 32.0000 1.9796 1.9805 416.9402 417.1757 0.0355 -1.0000 -1.0000 4316965 1581263027.40 151.5060 60.0000 32.0000 1.9796 1.9805 416.9306 417.1671 0.0356 -1.0000 -1.0000 4317027 1581263027.50 151.5060 60.0000 32.0000 1.9796 1.9806 416.9102 417.1481 0.0357 -1.0000 -1.0000 4317106 1581263027.60 151.5060 60.0000 32.0000 1.9794 1.9804 416.8496 417.0857 0.0356 -1.0000 -1.0000 4317168 1581263027.70 151.5060 60.0000 32.0000 1.9799 1.9808 416.9863 417.2233 0.0357 -1.0000 -1.0000 4317231 1581263027.80 151.5060 60.0000 32.0000 1.9801 1.9810 416.9388 417.1748 0.0355 -1.0000 -1.0000 4317371 1581263027.90 151.4919 60.0000 32.0000 1.9796 1.9805 416.8456 417.0826 0.0356 -1.0000 -1.0000 4317418 1581263028.00 151.4599 60.0000 32.0000 1.9797 1.9806 416.9217 417.1583 0.0356 -1.0000 -1.0000 4317481 1581263028.10 151.4599 60.0000 32.0000 1.9791 1.9800 416.9174 417.1540 0.0356 -1.0000 -1.0000 4317559 1581263028.20 151.4599 60.0000 32.0000 1.9795 1.9804 416.9129 417.1493 0.0355 -1.0000 -1.0000 4317621 1581263028.30 151.4599 60.0000 32.0000 1.9797 1.9806 416.8555 417.0922 0.0357 -1.0000 -1.0000 4317856 1581263028.40 151.4599 60.0000 32.0000 1.9796 1.9806 416.9243 417.1627 0.0358 -1.0000 -1.0000 4317934 1581263028.50 151.4777 60.0000 32.0000 1.9794 1.9803 416.8680 417.1040 0.0355 -1.0000 -1.0000 4317996 1581263028.60 151.4777 60.0000 32.0000 1.9795 1.9804 416.8485 417.0853 0.0357 -1.0000 -1.0000 4318059 1581263028.70 151.4777 60.0000 32.0000 1.9794 1.9803 416.9028 417.1390 0.0356 -1.0000 -1.0000 4318137 1581263028.80 151.4777 60.0000 32.0000 1.9799 1.9808 416.9001 417.1369 0.0357 -1.0000 -1.0000 4318887 1581263028.90 151.4777 60.0000 32.0000 1.9791 1.9801 416.8894 417.1265 0.0356 -1.0000 -1.0000 4318949 1581263029.00 151.4936 60.0000 32.0000 1.9787 1.9796 416.8809 417.1167 0.0355 -1.0000 -1.0000 4319028 1581263029.10 151.5078 60.0000 32.0000 1.9791 1.9800 416.8618 417.0980 0.0356 -1.0000 -1.0000 4319090 1581263029.20 151.5078 60.0000 32.0000 1.9796 1.9805 416.8563 417.0931 0.0357 -1.0000 -1.0000 4319168 1581263029.30 151.5078 60.0000 32.0000 1.9795 1.9804 416.8662 417.1028 0.0356 -1.0000 -1.0000 4319231 1581263029.40 151.5078 60.0000 32.0000 1.9795 1.9804 416.9020 417.1382 0.0356 -1.0000 -1.0000 4319293 1581263029.50 151.5078 60.0000 32.0000 1.9800 1.9809 416.9404 417.1769 0.0356 -1.0000 -1.0000 4319356 1581263029.60 151.4779 60.0000 32.0000 1.9793 1.9803 416.9530 417.1904 0.0357 -1.0000 -1.0000 4319418 1581263029.70 151.4779 60.0000 32.0000 1.9800 1.9809 416.9391 417.1755 0.0356 -1.0000 -1.0000 4319481 1581263029.80 151.4779 60.0000 32.0000 1.9790 1.9799 416.9185 417.1552 0.0356 -1.0000 -1.0000 4319575 1581263029.90 151.4779 60.0000 32.0000 1.9793 1.9802 416.9915 417.2280 0.0356 -1.0000 -1.0000 4319637 1581263030.00 151.4779 60.0000 32.0000 1.9799 1.9809 416.8788 417.1146 0.0355 -1.0000 -1.0000 4319699 1581263030.10 151.4865 60.0001 32.0000 1.9794 1.9803 416.9056 417.1416 0.0355 -1.0000 -1.0000 4319762 1581263030.20 151.4872 60.0001 32.0000 1.9791 1.9800 416.8953 417.1323 0.0357 -1.0000 -1.0000 4319825 1581263030.30 151.4872 60.0001 32.0000 1.9790 1.9800 416.8816 417.1188 0.0356 -1.0000 -1.0000 4319887 1581263030.40 151.4872 60.0001 32.0000 1.9792 1.9802 416.8967 417.1330 0.0356 -1.0000 -1.0000 4320090 1581263030.50 151.4872 60.0001 32.0000 1.9800 1.9809 416.9056 417.1418 0.0355 -1.0000 -1.0000 4320152 1581263030.60 151.4872 60.0001 32.0000 1.9798 1.9807 416.9066 417.1422 0.0355 -1.0000 -1.0000 4320215 1581263030.70 151.4872 60.0001 32.0000 1.9793 1.9802 416.9466 417.1831 0.0356 -1.0000 -1.0000 4320278 1581263030.80 151.4924 60.0001 32.0000 1.9795 1.9804 416.9109 417.1471 0.0356 -1.0000 -1.0000 4320340 1581263030.90 151.4924 60.0001 32.0000 1.9791 1.9801 416.9101 417.1463 0.0356 -1.0000 -1.0000 4320621 1581263031.00 151.4924 60.0001 32.0000 1.9790 1.9799 416.9242 417.1613 0.0357 -1.0000 -1.0000 4320684 1581263031.10 151.4924 60.0001 32.0000 1.9796 1.9805 416.8903 417.1267 0.0355 -1.0000 -1.0000 4320746 1581263031.20 151.4924 60.0001 32.0000 1.9794 1.9803 416.9527 417.1883 0.0355 -1.0000 -1.0000 4320809 1581263031.30 151.5231 60.0001 32.0000 1.9795 1.9804 416.8808 417.1170 0.0356 -1.0000 -1.0000 4320871 1581263031.40 151.5313 60.0001 32.0000 1.9792 1.9802 416.8000 417.0368 0.0357 -1.0000 -1.0000 4321059 1581263031.50 151.5313 60.0001 32.0000 1.9795 1.9805 416.8483 417.0852 0.0357 -1.0000 -1.0000 4321121 1581263031.60 151.5313 60.0001 32.0000 1.9801 1.9810 417.0027 417.2392 0.0355 -1.0000 -1.0000 4321184 1581263031.70 151.5313 60.0001 32.0000 1.9795 1.9804 416.9236 417.1592 0.0354 -1.0000 -1.0000 4321246 1581263031.80 151.5251 60.0001 32.0000 1.9795 1.9804 416.9754 417.2120 0.0356 -1.0000 -1.0000 4321324 1581263031.90 151.4795 60.0001 32.0000 1.9789 1.9798 416.9212 417.1580 0.0357 -1.0000 -1.0000 4321622 1581263032.00 151.4795 60.0001 32.0000 1.9790 1.9799 416.9063 417.1431 0.0356 -1.0000 -1.0000 4321684 1581263032.10 151.4795 60.0001 32.0000 1.9793 1.9802 416.8827 417.1197 0.0357 -1.0000 -1.0000 4321762 1581263032.20 151.4795 60.0001 32.0000 1.9792 1.9801 416.8199 417.0570 0.0357 -1.0000 -1.0000 4321809 1581263032.30 151.4795 60.0001 32.0000 1.9799 1.9808 416.9413 417.1773 0.0355 -1.0000 -1.0000 4321887 1581263032.40 151.4795 60.0001 32.0000 1.9798 1.9807 416.8324 417.0684 0.0356 -1.0000 -1.0000 4321950 1581263032.50 151.4795 60.0001 32.0000 1.9789 1.9798 416.8055 417.0424 0.0357 -1.0000 -1.0000 4322012 1581263032.60 151.4795 60.0001 32.0000 1.9789 1.9799 416.8335 417.0701 0.0356 -1.0000 -1.0000 4322075 1581263032.70 151.4795 60.0001 32.0000 1.9797 1.9807 416.8528 417.0890 0.0355 -1.0000 -1.0000 4322152 1581263032.80 151.4795 60.0001 32.0000 1.9800 1.9809 416.8918 417.1281 0.0356 -1.0000 -1.0000 4322215 1581263032.90 151.4889 60.0001 32.0000 1.9795 1.9804 416.8983 417.1348 0.0356 -1.0000 -1.0000 4322668 1581263033.00 151.4908 60.0001 32.0000 1.9795 1.9805 416.9323 417.1692 0.0356 -1.0000 -1.0000 4322731 1581263033.10 151.4908 60.0001 32.0000 1.9794 1.9803 416.9125 417.1481 0.0354 -1.0000 -1.0000 4322793 1581263033.20 151.4908 60.0001 32.0000 1.9791 1.9800 416.9167 417.1523 0.0355 -1.0000 -1.0000 4322871 1581263033.30 151.4908 60.0001 32.0000 1.9794 1.9803 416.8486 417.0847 0.0355 -1.0000 -1.0000 4322934 1581263033.40 151.4908 60.0001 32.0000 1.9798 1.9808 416.8852 417.1213 0.0356 -1.0000 -1.0000 4323496 1581263033.50 151.5190 60.0001 32.0000 1.9790 1.9799 416.9035 417.1399 0.0356 -1.0000 -1.0000 4323575 1581263033.60 151.5190 60.0001 32.0000 1.9790 1.9799 416.8254 417.0608 0.0355 -1.0000 -1.0000 4323637 1581263033.70 151.5190 60.0001 32.0000 1.9791 1.9800 416.8278 417.0645 0.0356 -1.0000 -1.0000 4323699 1581263033.80 151.5190 60.0001 32.0000 1.9794 1.9803 416.9005 417.1381 0.0358 -1.0000 -1.0000 4323778 1581263033.90 151.5190 60.0001 32.0000 1.9789 1.9798 416.8913 417.1277 0.0355 -1.0000 -1.0000 4323840 1581263034.00 151.5162 60.0001 32.0000 1.9799 1.9808 416.9813 417.2163 0.0354 -1.0000 -1.0000 4323902 1581263034.10 151.5213 60.0001 32.0000 1.9794 1.9803 417.0092 417.2452 0.0355 -1.0000 -1.0000 4323981 1581263034.20 151.5213 60.0001 32.0000 1.9795 1.9804 416.9792 417.2156 0.0356 -1.0000 -1.0000 4324043 1581263034.30 151.5213 60.0001 32.0000 1.9796 1.9805 417.0267 417.2635 0.0356 -1.0000 -1.0000 4324106 1581263034.40 151.5213 60.0001 32.0000 1.9794 1.9803 416.9970 417.2332 0.0355 -1.0000 -1.0000 4324168 1581263034.50 151.5213 60.0001 32.0000 1.9789 1.9798 416.9484 417.1850 0.0356 -1.0000 -1.0000 4324402 1581263034.60 151.5213 60.0001 32.0000 1.9800 1.9809 416.9270 417.1638 0.0356 -1.0000 -1.0000 4324465 1581263034.70 151.4903 60.0003 32.0000 1.9790 1.9799 416.9262 417.1628 0.0356 -1.0000 -1.0000 4324543 1581263034.80 151.4903 60.0003 32.0000 1.9791 1.9800 416.9391 417.1757 0.0356 -1.0000 -1.0000 4324606 1581263034.90 151.4903 60.0003 32.0000 1.9794 1.9803 416.9365 417.1729 0.0355 -1.0000 -1.0000 4324684 1581263035.00 151.4903 60.0003 32.0000 1.9795 1.9804 416.9229 417.1602 0.0357 -1.0000 -1.0000 4324856 1581263035.10 151.4903 60.0003 32.0000 1.9791 1.9800 416.8881 417.1239 0.0355 -1.0000 -1.0000 4324918 1581263035.20 151.4903 60.0003 32.0000 1.9796 1.9805 416.9389 417.1750 0.0355 -1.0000 -1.0000 4324996 1581263035.30 151.4903 60.0003 32.0000 1.9792 1.9801 416.8872 417.1232 0.0356 -1.0000 -1.0000 4325059 1581263035.40 151.4903 60.0003 32.0000 1.9790 1.9799 416.8857 417.1226 0.0356 -1.0000 -1.0000 4325121 1581263035.50 151.4903 60.0003 32.0000 1.9794 1.9803 416.9112 417.1467 0.0354 -1.0000 -1.0000 4325356 1581263035.60 151.4903 60.0003 32.0000 1.9793 1.9802 417.0649 417.3014 0.0356 -1.0000 -1.0000 4325418 1581263035.70 151.5019 60.0003 32.0000 1.9794 1.9804 416.8648 417.1017 0.0357 -1.0000 -1.0000 4325481 1581263035.80 151.5511 60.0003 32.0000 1.9788 1.9798 416.8921 417.1285 0.0355 -1.0000 -1.0000 4325543 1581263035.90 151.5511 60.0003 32.0000 1.9787 1.9796 416.9310 417.1669 0.0355 -1.0000 -1.0000 4325606 1581263036.00 151.5511 60.0003 32.0000 1.9794 1.9803 416.9466 417.1826 0.0355 -1.0000 -1.0000 4325840 1581263036.10 151.5511 60.0003 32.0000 1.9801 1.9810 416.9268 417.1628 0.0355 -1.0000 -1.0000 4325902 1581263036.20 151.5511 60.0003 32.0000 1.9797 1.9806 416.8789 417.1154 0.0356 -1.0000 -1.0000 4325965 1581263036.30 151.5570 60.0003 32.0000 1.9796 1.9805 416.9801 417.2157 0.0355 -1.0000 -1.0000 4326028 1581263036.40 151.5624 60.0003 32.0000 1.9794 1.9804 416.9566 417.1930 0.0356 -1.0000 -1.0000 4326106 1581263036.50 151.5624 60.0003 32.0000 1.9793 1.9803 416.9467 417.1849 0.0358 -1.0000 -1.0000 4326356 1581263036.60 151.5624 60.0003 32.0000 1.9794 1.9803 416.9758 417.2124 0.0356 -1.0000 -1.0000 4326418 1581263036.70 151.5624 60.0003 32.0000 1.9789 1.9798 416.9373 417.1731 0.0355 -1.0000 -1.0000 4326481 1581263036.80 151.5624 60.0003 32.0000 1.9792 1.9801 416.8810 417.1161 0.0354 -1.0000 -1.0000 4326543 1581263036.90 151.4743 60.0003 32.0000 1.9796 1.9805 416.8558 417.0915 0.0355 -1.0000 -1.0000 4326621 1581263037.00 151.4743 60.0003 32.0000 1.9787 1.9797 416.8936 417.1294 0.0355 -1.0000 -1.0000 4326684 1581263037.10 151.4743 60.0003 32.0000 1.9793 1.9802 416.8248 417.0610 0.0356 -1.0000 -1.0000 4326746 1581263037.20 151.4743 60.0003 32.0000 1.9792 1.9801 416.9296 417.1660 0.0355 -1.0000 -1.0000 4326824 1581263037.30 151.4743 60.0003 32.0000 1.9792 1.9802 416.9175 417.1530 0.0354 -1.0000 -1.0000 4326887 1581263037.40 151.5222 60.0003 32.0000 1.9795 1.9804 416.9572 417.1936 0.0356 -1.0000 -1.0000 4326949 1581263037.50 151.5222 60.0003 32.0000 1.9791 1.9801 416.8585 417.0946 0.0356 -1.0000 -1.0000 4327434 1581263037.60 151.5222 60.0003 32.0000 1.9796 1.9805 416.8870 417.1238 0.0357 -1.0000 -1.0000 4327496 1581263037.70 151.5222 60.0003 32.0000 1.9794 1.9803 416.9606 417.1968 0.0355 -1.0000 -1.0000 4327559 1581263037.80 151.5222 60.0003 32.0000 1.9797 1.9807 416.9680 417.2047 0.0356 -1.0000 -1.0000 4327637 1581263037.90 151.5222 60.0003 32.0000 1.9793 1.9802 417.0103 417.2457 0.0354 -1.0000 -1.0000 4327699 1581263038.00 151.5197 60.0003 32.0000 1.9797 1.9807 416.8819 417.1169 0.0354 -1.0000 -1.0000 4327949 1581263038.10 151.4940 60.0003 32.0000 1.9794 1.9803 416.9101 417.1465 0.0356 -1.0000 -1.0000 4328012 1581263038.20 151.4940 60.0003 32.0000 1.9792 1.9801 416.9037 417.1397 0.0355 -1.0000 -1.0000 4328074 1581263038.30 151.4940 60.0003 32.0000 1.9790 1.9800 416.8978 417.1333 0.0355 -1.0000 -1.0000 4328137 1581263038.40 151.4940 60.0003 32.0000 1.9794 1.9803 416.9621 417.1979 0.0355 -1.0000 -1.0000 4328215 1581263038.50 151.4940 60.0003 32.0000 1.9796 1.9805 416.9283 417.1641 0.0355 -1.0000 -1.0000 4328278 1581263038.60 151.4940 60.0003 32.0000 1.9795 1.9804 416.9229 417.1594 0.0355 -1.0000 -1.0000 4328340 1581263038.70 151.4940 60.0003 32.0000 1.9797 1.9806 416.9323 417.1675 0.0354 -1.0000 -1.0000 4328418 1581263038.80 151.4929 60.0003 32.0000 1.9797 1.9806 416.9153 417.1515 0.0356 -1.0000 -1.0000 4328481 1581263038.90 151.4920 60.0003 32.0000 1.9798 1.9807 416.9834 417.2199 0.0356 -1.0000 -1.0000 4328543 1581263039.00 151.4920 60.0003 32.0000 1.9795 1.9805 416.9307 417.1669 0.0355 -1.0000 -1.0000 4328606 1581263039.10 151.4893 60.0003 32.0000 1.9799 1.9808 416.9299 417.1662 0.0356 -1.0000 -1.0000 4328668 1581263039.20 151.4893 60.0003 32.0000 1.9792 1.9802 416.9016 417.1369 0.0354 -1.0000 -1.0000 4328746 1581263039.30 151.4893 60.0003 32.0000 1.9797 1.9806 416.9188 417.1544 0.0355 -1.0000 -1.0000 4328809 1581263039.40 151.4893 60.0003 32.0000 1.9799 1.9808 416.9215 417.1573 0.0355 -1.0000 -1.0000 4328871 1581263039.50 151.4893 60.0003 32.0000 1.9797 1.9807 416.8480 417.0839 0.0355 -1.0000 -1.0000 4328934 1581263039.60 151.5043 60.0006 32.0000 1.9799 1.9808 416.8875 417.1235 0.0355 -1.0000 -1.0000 4329434 1581263039.70 151.5092 60.0007 32.0000 1.9795 1.9805 416.9729 417.2081 0.0354 -1.0000 -1.0000 4329496 1581263039.80 151.5092 60.0007 32.0000 1.9795 1.9804 416.9447 417.1804 0.0355 -1.0000 -1.0000 4329559 1581263039.90 151.5092 60.0007 32.0000 1.9799 1.9808 416.9602 417.1966 0.0356 -1.0000 -1.0000 4329621 1581263040.00 151.5092 60.0007 32.0000 1.9798 1.9807 416.9339 417.1701 0.0355 -1.0000 -1.0000 4329684 1581263040.10 151.5092 60.0007 32.0000 1.9797 1.9807 416.9690 417.2055 0.0356 -1.0000 -1.0000 4330668 1581263040.20 151.5092 60.0007 32.0000 1.9793 1.9803 416.9847 417.2213 0.0356 -1.0000 -1.0000 4330731 1581263040.30 151.5092 60.0007 32.0000 1.9793 1.9802 416.8677 417.1048 0.0357 -1.0000 -1.0000 4330856 1581263040.40 151.5092 60.0007 32.0000 1.9801 1.9810 416.9523 417.1885 0.0355 -1.0000 -1.0000 4330934 1581263040.50 151.5092 60.0007 32.0000 1.9796 1.9805 416.8563 417.0924 0.0355 -1.0000 -1.0000 4330996 1581263040.60 151.4904 60.0007 32.0000 1.9799 1.9808 416.8659 417.1018 0.0355 -1.0000 -1.0000 4331059 1581263040.70 151.4904 60.0007 32.0000 1.9795 1.9804 416.9190 417.1542 0.0354 -1.0000 -1.0000 4331137 1581263040.80 151.5035 60.0007 32.0000 1.9798 1.9807 416.9057 417.1413 0.0355 -1.0000 -1.0000 4331184 1581263040.90 151.5420 60.0007 32.0000 1.9796 1.9805 416.8612 417.0983 0.0357 -1.0000 -1.0000 4331262 1581263041.00 151.5420 60.0007 32.0000 1.9795 1.9804 416.9706 417.2068 0.0356 -1.0000 -1.0000 4331324 1581263041.10 151.5420 60.0007 32.0000 1.9798 1.9807 416.8893 417.1265 0.0357 -1.0000 -1.0000 4331402 1581263041.20 151.5420 60.0007 32.0000 1.9798 1.9807 416.8969 417.1325 0.0354 -1.0000 -1.0000 4331465 1581263041.30 151.5405 60.0007 32.0000 1.9799 1.9808 416.9390 417.1752 0.0355 -1.0000 -1.0000 4331528 1581263041.40 151.4989 60.0007 32.0000 1.9809 1.9818 416.8860 417.1217 0.0355 -1.0000 -1.0000 4331590 1581263041.50 151.4989 60.0007 32.0000 1.9792 1.9802 416.9235 417.1601 0.0356 -1.0000 -1.0000 4331668 1581263041.60 151.4989 60.0007 32.0000 1.9799 1.9809 416.9721 417.2074 0.0354 -1.0000 -1.0000 4331731 1581263041.70 151.4989 60.0007 32.0000 1.9798 1.9807 416.9513 417.1872 0.0355 -1.0000 -1.0000 4331793 1581263041.80 151.4989 60.0007 32.0000 1.9793 1.9803 416.9261 417.1622 0.0356 -1.0000 -1.0000 4331872 1581263041.90 151.4989 60.0007 32.0000 1.9799 1.9808 416.8876 417.1236 0.0355 -1.0000 -1.0000 4331934 1581263042.00 151.4989 60.0007 32.0000 1.9796 1.9805 416.9240 417.1599 0.0355 -1.0000 -1.0000 4331996 1581263042.10 151.4989 60.0007 32.0000 1.9795 1.9804 416.9143 417.1503 0.0355 -1.0000 -1.0000 4332075 1581263042.20 151.4989 60.0007 32.0000 1.9793 1.9802 416.9884 417.2247 0.0356 -1.0000 -1.0000 4332137 1581263042.30 151.4989 60.0007 32.0000 1.9796 1.9805 416.9867 417.2233 0.0356 -1.0000 -1.0000 4332184 1581263042.40 151.5101 60.0007 32.0000 1.9801 1.9810 416.9793 417.2151 0.0355 -1.0000 -1.0000 4332262 1581263042.50 151.5250 60.0007 32.0000 1.9799 1.9808 416.9668 417.2036 0.0356 -1.0000 -1.0000 4332324 1581263042.60 151.5250 60.0007 32.0000 1.9801 1.9811 416.8841 417.1199 0.0355 -1.0000 -1.0000 4332387 1581263042.70 151.5250 60.0007 32.0000 1.9796 1.9805 416.9317 417.1684 0.0356 -1.0000 -1.0000 4332465 1581263042.80 151.5250 60.0007 32.0000 1.9797 1.9806 416.9526 417.1884 0.0355 -1.0000 -1.0000 4332527 1581263042.90 151.5250 60.0007 32.0000 1.9808 1.9817 416.9975 417.2326 0.0354 -1.0000 -1.0000 4332606 1581263043.00 151.4819 60.0007 32.0000 1.9797 1.9806 416.9363 417.1726 0.0357 -1.0000 -1.0000 4332668 1581263043.10 151.4819 60.0007 32.0000 1.9793 1.9802 416.8735 417.1104 0.0357 -1.0000 -1.0000 4332731 1581263043.20 151.4819 60.0007 32.0000 1.9790 1.9799 416.8431 417.0797 0.0355 -1.0000 -1.0000 4332918 1581263043.30 151.4819 60.0007 32.0000 1.9788 1.9797 416.8580 417.0939 0.0356 -1.0000 -1.0000 4332981 1581263043.40 151.4819 60.0007 32.0000 1.9792 1.9802 416.9538 417.1901 0.0355 -1.0000 -1.0000 4333043 1581263043.50 151.4653 60.0007 32.0000 1.9798 1.9807 416.9050 417.1407 0.0355 -1.0000 -1.0000 4333121 1581263043.60 151.4542 60.0007 32.0000 1.9797 1.9806 416.9018 417.1376 0.0356 -1.0000 -1.0000 4333184 1581263043.70 151.4542 60.0007 32.0000 1.9794 1.9803 416.8796 417.1154 0.0355 -1.0000 -1.0000 4333840 1581263043.80 151.4542 60.0007 32.0000 1.9789 1.9798 416.8704 417.1071 0.0356 -1.0000 -1.0000 4333902 1581263043.90 151.4542 60.0007 32.0000 1.9797 1.9806 416.8864 417.1224 0.0355 -1.0000 -1.0000 4333965 1581263044.00 151.4542 60.0007 32.0000 1.9806 1.9815 416.8336 417.0692 0.0355 -1.0000 -1.0000 4334028 1581263044.10 151.4815 60.0007 32.0000 1.9799 1.9808 416.9234 417.1591 0.0355 -1.0000 -1.0000 4334152 1581263044.20 151.4815 60.0007 32.0000 1.9795 1.9804 416.9171 417.1520 0.0354 -1.0000 -1.0000 4334324 1581263044.30 151.4815 60.0007 32.0000 1.9787 1.9796 416.9138 417.1488 0.0354 -1.0000 -1.0000 4334387 1581263044.40 151.4815 60.0007 32.0000 1.9783 1.9792 416.9193 417.1549 0.0355 -1.0000 -1.0000 4334465 1581263044.50 151.4815 60.0007 32.0000 1.9797 1.9806 416.9081 417.1447 0.0356 -1.0000 -1.0000 4334527 1581263044.60 151.5109 60.0012 32.0000 1.9796 1.9805 416.9267 417.1634 0.0356 -1.0000 -1.0000 4334590 1581263044.70 151.5109 60.0012 32.0000 1.9792 1.9802 416.8774 417.1128 0.0355 -1.0000 -1.0000 4334668 1581263044.80 151.5109 60.0012 32.0000 1.9798 1.9807 416.9358 417.1722 0.0356 -1.0000 -1.0000 4334731 1581263044.90 151.5109 60.0012 32.0000 1.9795 1.9804 416.8987 417.1355 0.0357 -1.0000 -1.0000 4334793 1581263045.00 151.5094 60.0012 32.0000 1.9790 1.9799 416.9660 417.2034 0.0357 -1.0000 -1.0000 4334856 1581263045.10 151.4871 60.0012 32.0000 1.9796 1.9805 416.9324 417.1693 0.0357 -1.0000 -1.0000 4334918 1581263045.20 151.4871 60.0012 32.0000 1.9795 1.9805 416.8663 417.1021 0.0354 -1.0000 -1.0000 4334996 1581263045.30 151.4871 60.0012 32.0000 1.9798 1.9807 416.7901 417.0261 0.0355 -1.0000 -1.0000 4335059 1581263045.40 151.4871 60.0012 32.0000 1.9797 1.9806 416.9046 417.1407 0.0355 -1.0000 -1.0000 4335121 1581263045.50 151.4871 60.0012 32.0000 1.9793 1.9802 416.7672 417.0034 0.0356 -1.0000 -1.0000 4335199 1581263045.60 151.4871 60.0012 32.0000 1.9792 1.9802 416.8653 417.1013 0.0355 -1.0000 -1.0000 4335262 1581263045.70 151.5082 60.0012 32.0000 1.9792 1.9801 416.8824 417.1177 0.0354 -1.0000 -1.0000 4335324 1581263045.80 151.5082 60.0012 32.0000 1.9790 1.9799 416.8599 417.0951 0.0354 -1.0000 -1.0000 4335387 1581263045.90 151.5082 60.0012 32.0000 1.9796 1.9805 416.9073 417.1439 0.0356 -1.0000 -1.0000 4335450 1581263046.00 151.5082 60.0012 32.0000 1.9790 1.9799 416.9173 417.1533 0.0355 -1.0000 -1.0000 4335512 1581263046.10 151.5082 60.0012 32.0000 1.9788 1.9798 416.9312 417.1669 0.0354 -1.0000 -1.0000 4335590 1581263046.20 151.5079 60.0012 32.0000 1.9796 1.9805 416.9626 417.1988 0.0355 -1.0000 -1.0000 4335652 1581263046.30 151.5078 60.0012 32.0000 1.9798 1.9807 416.9258 417.1614 0.0355 -1.0000 -1.0000 4336559 1581263046.40 151.5078 60.0012 32.0000 1.9795 1.9804 417.0050 417.2407 0.0355 -1.0000 -1.0000 4336637 1581263046.50 151.5078 60.0012 32.0000 1.9790 1.9800 416.9009 417.1372 0.0355 -1.0000 -1.0000 4336699 1581263046.60 151.5078 60.0012 32.0000 1.9799 1.9808 416.8845 417.1208 0.0356 -1.0000 -1.0000 4336762 1581263046.70 151.5078 60.0012 32.0000 1.9792 1.9801 416.8958 417.1320 0.0355 -1.0000 -1.0000 4336824 1581263046.80 151.4992 60.0012 32.0000 1.9793 1.9803 416.8793 417.1158 0.0356 -1.0000 -1.0000 4336887 1581263046.90 151.4825 60.0012 32.0000 1.9798 1.9807 416.8492 417.0851 0.0355 -1.0000 -1.0000 4336965 1581263047.00 151.4825 60.0012 32.0000 1.9795 1.9804 416.9635 417.1992 0.0355 -1.0000 -1.0000 4337027 1581263047.10 151.4825 60.0012 32.0000 1.9788 1.9797 416.8492 417.0852 0.0356 -1.0000 -1.0000 4337090 1581263047.20 151.4825 60.0012 32.0000 1.9796 1.9806 416.8724 417.1090 0.0356 -1.0000 -1.0000 4337168 1581263047.30 151.4825 60.0012 32.0000 1.9791 1.9800 416.9063 417.1421 0.0355 -1.0000 -1.0000 4337231 1581263047.40 151.4938 60.0012 32.0000 1.9792 1.9801 416.9069 417.1436 0.0356 -1.0000 -1.0000 4337293 1581263047.50 151.4938 60.0012 32.0000 1.9790 1.9799 416.8521 417.0871 0.0353 -1.0000 -1.0000 4337372 1581263047.60 151.4938 60.0012 32.0000 1.9795 1.9804 416.8569 417.0929 0.0356 -1.0000 -1.0000 4337434 1581263047.70 151.4938 60.0012 32.0000 1.9790 1.9799 416.8803 417.1174 0.0357 -1.0000 -1.0000 4337496 1581263047.80 151.4938 60.0012 32.0000 1.9790 1.9799 416.9131 417.1489 0.0354 -1.0000 -1.0000 4337652 1581263047.90 151.4938 60.0012 32.0000 1.9792 1.9801 416.9699 417.2055 0.0355 -1.0000 -1.0000 4337699 1581263048.00 151.4905 60.0012 32.0000 1.9805 1.9815 416.9029 417.1395 0.0356 -1.0000 -1.0000 4337762 1581263048.10 151.4828 60.0012 32.0000 1.9796 1.9805 416.8442 417.0796 0.0354 -1.0000 -1.0000 4337840 1581263048.20 151.4828 60.0012 32.0000 1.9792 1.9802 416.8033 417.0398 0.0356 -1.0000 -1.0000 4337902 1581263048.30 151.4828 60.0012 32.0000 1.9792 1.9801 416.9085 417.1452 0.0356 -1.0000 -1.0000 4338590 1581263048.40 151.4828 60.0012 32.0000 1.9792 1.9802 416.9340 417.1704 0.0356 -1.0000 -1.0000 4338684 1581263048.50 151.4828 60.0012 32.0000 1.9799 1.9808 416.8638 417.1005 0.0356 -1.0000 -1.0000 4338746 1581263048.60 151.5103 60.0012 32.0000 1.9791 1.9800 416.8815 417.1166 0.0354 -1.0000 -1.0000 4338809 1581263048.70 151.5103 60.0012 32.0000 1.9795 1.9805 416.8228 417.0591 0.0356 -1.0000 -1.0000 4338871 1581263048.80 151.5103 60.0012 32.0000 1.9799 1.9808 416.8894 417.1255 0.0355 -1.0000 -1.0000 4338934 1581263048.90 151.5103 60.0012 32.0000 1.9798 1.9807 416.8538 417.0901 0.0356 -1.0000 -1.0000 4339012 1581263049.00 151.5103 60.0012 32.0000 1.9793 1.9802 416.8926 417.1285 0.0355 -1.0000 -1.0000 4339074 1581263049.10 151.5001 60.0012 32.0000 1.9795 1.9804 416.8522 417.0884 0.0356 -1.0000 -1.0000 4339137 1581263049.20 151.4900 60.0012 32.0000 1.9801 1.9810 416.9015 417.1378 0.0356 -1.0000 -1.0000 4339215 1581263049.30 151.4900 60.0012 32.0000 1.9790 1.9799 416.9182 417.1541 0.0355 -1.0000 -1.0000 4339277 1581263049.40 151.4900 60.0012 32.0000 1.9793 1.9802 416.7959 417.0311 0.0355 -1.0000 -1.0000 4339340 1581263049.50 151.4900 60.0012 32.0000 1.9797 1.9806 416.9415 417.1785 0.0356 -1.0000 -1.0000 4339402 1581263049.60 151.4900 60.0012 32.0000 1.9801 1.9810 416.8717 417.1081 0.0356 -1.0000 -1.0000 4339465 1581263049.70 151.5012 60.0012 32.0000 1.9792 1.9801 416.8574 417.0929 0.0355 -1.0000 -1.0000 4339527 1581263049.80 151.5012 60.0012 32.0000 1.9784 1.9793 416.9003 417.1362 0.0355 -1.0000 -1.0000 4339606 1581263049.90 151.5012 60.0012 32.0000 1.9787 1.9796 416.9385 417.1744 0.0356 -1.0000 -1.0000 4339840 1581263050.00 151.5012 60.0012 32.0000 1.9794 1.9803 416.9782 417.2152 0.0356 -1.0000 -1.0000 4339902 1581263050.10 151.5012 60.0012 32.0000 1.9789 1.9799 416.9381 417.1741 0.0354 -1.0000 -1.0000 4339981 1581263050.20 151.5012 60.0012 32.0000 1.9796 1.9805 416.9324 417.1672 0.0354 -1.0000 -1.0000 4340059 1581263050.30 151.5012 60.0012 32.0000 1.9799 1.9808 416.9439 417.1795 0.0355 -1.0000 -1.0000 4340122 1581263050.40 151.5012 60.0012 32.0000 1.9797 1.9807 416.8665 417.1021 0.0355 -1.0000 -1.0000 4340199 1581263050.50 151.5012 60.0012 32.0000 1.9791 1.9800 416.8799 417.1151 0.0354 -1.0000 -1.0000 4340262 1581263050.60 151.5012 60.0012 32.0000 1.9789 1.9798 416.8839 417.1203 0.0356 -1.0000 -1.0000 4340324 1581263050.70 151.5023 60.0012 32.0000 1.9793 1.9803 416.8811 417.1174 0.0356 -1.0000 -1.0000 4340387 1581263050.80 151.5116 60.0012 32.0000 1.9797 1.9807 416.8781 417.1144 0.0355 -1.0000 -1.0000 4340449 1581263050.90 151.5116 60.0012 32.0000 1.9798 1.9807 416.8764 417.1120 0.0355 -1.0000 -1.0000 4341356 1581263051.00 151.5116 60.0012 32.0000 1.9797 1.9806 416.8874 417.1229 0.0354 -1.0000 -1.0000 4341418 1581263051.10 151.5116 60.0012 32.0000 1.9797 1.9806 416.9102 417.1459 0.0355 -1.0000 -1.0000 4341496 1581263051.20 151.5116 60.0012 32.0000 1.9794 1.9804 416.9016 417.1379 0.0356 -1.0000 -1.0000 4341559 1581263051.30 151.5166 60.0012 32.0000 1.9797 1.9807 416.9756 417.2121 0.0356 -1.0000 -1.0000 4341622 1581263051.40 151.5166 60.0012 32.0000 1.9800 1.9809 416.9877 417.2238 0.0355 -1.0000 -1.0000 4341684 1581263051.50 151.5166 60.0012 32.0000 1.9790 1.9799 416.8872 417.1234 0.0355 -1.0000 -1.0000 4341762 1581263051.60 151.5166 60.0012 32.0000 1.9791 1.9801 416.9243 417.1603 0.0355 -1.0000 -1.0000 4341825 1581263051.70 151.5166 60.0012 32.0000 1.9800 1.9809 416.9543 417.1911 0.0356 -1.0000 -1.0000 4341887 1581263051.80 151.5166 60.0012 32.0000 1.9794 1.9804 416.9258 417.1613 0.0354 -1.0000 -1.0000 4341965 1581263051.90 151.4940 60.0012 32.0000 1.9802 1.9811 416.9077 417.1433 0.0355 -1.0000 -1.0000 4342027 1581263052.00 151.4940 60.0012 32.0000 1.9799 1.9808 417.0246 417.2604 0.0355 -1.0000 -1.0000 4342090 1581263052.10 151.4940 60.0012 32.0000 1.9796 1.9805 416.9125 417.1486 0.0355 -1.0000 -1.0000 4342152 1581263052.20 151.4940 60.0012 32.0000 1.9794 1.9803 416.8471 417.0832 0.0356 -1.0000 -1.0000 4342215 1581263052.30 151.4940 60.0012 32.0000 1.9796 1.9805 416.8792 417.1158 0.0356 -1.0000 -1.0000 4342293 1581263052.40 151.4985 60.0012 32.0000 1.9797 1.9806 416.8437 417.0797 0.0355 -1.0000 -1.0000 4342356 1581263052.50 151.5092 60.0012 32.0000 1.9789 1.9799 416.9002 417.1360 0.0355 -1.0000 -1.0000 4342418 1581263052.60 151.5092 60.0012 32.0000 1.9789 1.9799 416.8734 417.1104 0.0356 -1.0000 -1.0000 4342481 1581263052.70 151.5092 60.0012 32.0000 1.9791 1.9800 416.9328 417.1690 0.0356 -1.0000 -1.0000 4342559 1581263052.80 151.5092 60.0012 32.0000 1.9794 1.9803 416.8286 417.0652 0.0356 -1.0000 -1.0000 4342621 1581263052.90 151.5092 60.0012 32.0000 1.9794 1.9803 416.9142 417.1493 0.0355 -1.0000 -1.0000 4343184 1581263053.00 151.4716 60.0012 32.0000 1.9786 1.9795 416.9286 417.1645 0.0355 -1.0000 -1.0000 4343246 1581263053.10 151.4716 60.0012 32.0000 1.9791 1.9800 416.8186 417.0552 0.0356 -1.0000 -1.0000 4343309 1581263053.20 151.4716 60.0012 32.0000 1.9800 1.9809 416.9548 417.1915 0.0356 -1.0000 -1.0000 4343387 1581263053.30 151.4716 60.0012 32.0000 1.9795 1.9804 416.9140 417.1506 0.0356 -1.0000 -1.0000 4343449 1581263053.40 151.4716 60.0012 32.0000 1.9793 1.9802 416.8841 417.1200 0.0356 -1.0000 -1.0000 4343512 1581263053.50 151.4716 60.0012 32.0000 1.9801 1.9810 416.9011 417.1378 0.0356 -1.0000 -1.0000 4343575 1581263053.60 151.4976 60.0012 32.0000 1.9798 1.9807 416.9297 417.1659 0.0356 -1.0000 -1.0000 4343637 1581263053.70 151.5001 60.0012 32.0000 1.9795 1.9805 416.9834 417.2205 0.0356 -1.0000 -1.0000 4343699 1581263053.80 151.5001 60.0012 32.0000 1.9795 1.9804 416.9134 417.1494 0.0355 -1.0000 -1.0000 4343777 1581263053.90 151.5001 60.0012 32.0000 1.9795 1.9804 416.9240 417.1605 0.0356 -1.0000 -1.0000 4343840 1581263054.00 151.5001 60.0012 32.0000 1.9798 1.9807 416.9504 417.1871 0.0357 -1.0000 -1.0000 4343918 1581263054.10 151.5001 60.0012 32.0000 1.9786 1.9795 416.8836 417.1203 0.0356 -1.0000 -1.0000 4343996 1581263054.20 151.4569 60.0014 32.0000 1.9797 1.9807 416.9250 417.1614 0.0355 -1.0000 -1.0000 4344059 1581263054.30 151.4569 60.0014 32.0000 1.9788 1.9797 416.8727 417.1078 0.0355 -1.0000 -1.0000 4344121 1581263054.40 151.4569 60.0014 32.0000 1.9793 1.9802 416.8615 417.0976 0.0355 -1.0000 -1.0000 4344199 1581263054.50 151.4569 60.0014 32.0000 1.9795 1.9804 416.9149 417.1502 0.0354 -1.0000 -1.0000 4344387 1581263054.60 151.4569 60.0014 32.0000 1.9793 1.9802 416.8705 417.1055 0.0354 -1.0000 -1.0000 4344449 1581263054.70 151.4569 60.0014 32.0000 1.9798 1.9807 416.9014 417.1372 0.0355 -1.0000 -1.0000 4344512 1581263054.80 151.4569 60.0014 32.0000 1.9798 1.9807 416.9366 417.1718 0.0353 -1.0000 -1.0000 4344574 1581263054.90 151.4569 60.0014 32.0000 1.9790 1.9800 416.8779 417.1138 0.0356 -1.0000 -1.0000 4344652 1581263055.00 151.4569 60.0014 32.0000 1.9795 1.9804 416.8202 417.0567 0.0355 -1.0000 -1.0000 4344856 1581263055.10 151.4569 60.0014 32.0000 1.9793 1.9802 416.8503 417.0860 0.0355 -1.0000 -1.0000 4344934 1581263055.20 151.4569 60.0014 32.0000 1.9794 1.9803 416.8413 417.0762 0.0354 -1.0000 -1.0000 4344996 1581263055.30 151.5191 60.0014 32.0000 1.9799 1.9808 416.8400 417.0762 0.0355 -1.0000 -1.0000 4345059 1581263055.40 151.5191 60.0014 32.0000 1.9799 1.9808 416.9588 417.1949 0.0356 -1.0000 -1.0000 4345121 1581263055.50 151.5191 60.0014 32.0000 1.9792 1.9802 416.9111 417.1480 0.0356 -1.0000 -1.0000 4345356 1581263055.60 151.5191 60.0014 32.0000 1.9792 1.9802 416.8896 417.1255 0.0355 -1.0000 -1.0000 4345434 1581263055.70 151.5191 60.0014 32.0000 1.9792 1.9801 416.8796 417.1170 0.0359 -1.0000 -1.0000 4345481 1581263055.80 151.5191 60.0014 32.0000 1.9789 1.9798 416.8110 417.0461 0.0354 -1.0000 -1.0000 4345559 1581263055.90 151.4967 60.0014 32.0000 1.9801 1.9810 416.9205 417.1566 0.0355 -1.0000 -1.0000 4345621 1581263056.00 151.4967 60.0014 32.0000 1.9794 1.9803 416.8454 417.0818 0.0356 -1.0000 -1.0000 4345809 1581263056.10 151.4967 60.0014 32.0000 1.9795 1.9804 416.8415 417.0767 0.0354 -1.0000 -1.0000 4345887 1581263056.20 151.4967 60.0014 32.0000 1.9791 1.9801 416.8683 417.1041 0.0355 -1.0000 -1.0000 4345949 1581263056.30 151.4967 60.0014 32.0000 1.9791 1.9800 416.8276 417.0636 0.0355 -1.0000 -1.0000 4346012 1581263056.40 151.4967 60.0014 32.0000 1.9796 1.9805 416.9052 417.1408 0.0355 -1.0000 -1.0000 4346090 1581263056.50 151.4486 60.0014 32.0000 1.9785 1.9794 416.9201 417.1561 0.0354 -1.0000 -1.0000 4346152 1581263056.60 151.4486 60.0014 32.0000 1.9791 1.9800 416.9278 417.1626 0.0354 -1.0000 -1.0000 4346371 1581263056.70 151.4486 60.0014 32.0000 1.9791 1.9800 416.8783 417.1139 0.0354 -1.0000 -1.0000 4346449 1581263056.80 151.4486 60.0014 32.0000 1.9788 1.9797 416.8231 417.0581 0.0354 -1.0000 -1.0000 4346512 1581263056.90 151.4486 60.0014 32.0000 1.9794 1.9803 416.8774 417.1127 0.0355 -1.0000 -1.0000 4346590 1581263057.00 151.4618 60.0014 32.0000 1.9790 1.9799 416.7659 417.0008 0.0354 -1.0000 -1.0000 4346652 1581263057.10 151.4618 60.0014 32.0000 1.9791 1.9800 416.8276 417.0637 0.0355 -1.0000 -1.0000 4346949 1581263057.20 151.4618 60.0014 32.0000 1.9790 1.9800 416.9094 417.1462 0.0357 -1.0000 -1.0000 4347012 1581263057.30 151.4618 60.0014 32.0000 1.9792 1.9801 416.9615 417.1969 0.0355 -1.0000 -1.0000 4347074 1581263057.40 151.4618 60.0014 32.0000 1.9790 1.9799 416.8702 417.1066 0.0356 -1.0000 -1.0000 4347137 1581263057.50 151.4614 60.0014 32.0000 1.9789 1.9799 416.8662 417.1021 0.0355 -1.0000 -1.0000 4347215 1581263057.60 151.4506 60.0014 32.0000 1.9793 1.9803 416.8588 417.0954 0.0356 -1.0000 -1.0000 4347277 1581263057.70 151.4506 60.0014 32.0000 1.9790 1.9799 416.8479 417.0842 0.0356 -1.0000 -1.0000 4347340 1581263057.80 151.4506 60.0014 32.0000 1.9795 1.9804 416.8447 417.0807 0.0355 -1.0000 -1.0000 4347418 1581263057.90 151.4506 60.0014 32.0000 1.9794 1.9803 416.7778 417.0138 0.0355 -1.0000 -1.0000 4347481 1581263058.00 151.4506 60.0014 32.0000 1.9789 1.9798 416.9108 417.1459 0.0354 -1.0000 -1.0000 4347543 1581263058.10 151.4506 60.0014 32.0000 1.9792 1.9801 416.8764 417.1126 0.0356 -1.0000 -1.0000 4348137 1581263058.20 151.4518 60.0014 32.0000 1.9796 1.9805 416.8445 417.0806 0.0356 -1.0000 -1.0000 4348199 1581263058.30 151.4542 60.0014 32.0000 1.9790 1.9799 416.8599 417.0966 0.0356 -1.0000 -1.0000 4348262 1581263058.40 151.4542 60.0014 32.0000 1.9790 1.9799 416.8084 417.0454 0.0357 -1.0000 -1.0000 4348356 1581263058.50 151.4542 60.0014 32.0000 1.9796 1.9805 416.8720 417.1082 0.0356 -1.0000 -1.0000 4348418 1581263058.60 151.4542 60.0014 32.0000 1.9793 1.9803 416.7787 417.0149 0.0356 -1.0000 -1.0000 4348590 1581263058.70 151.4542 60.0014 32.0000 1.9793 1.9802 416.8215 417.0571 0.0355 -1.0000 -1.0000 4348652 1581263058.80 151.4542 60.0014 32.0000 1.9798 1.9807 416.9430 417.1790 0.0356 -1.0000 -1.0000 4348715 1581263058.90 151.4542 60.0014 32.0000 1.9790 1.9799 416.8828 417.1186 0.0354 -1.0000 -1.0000 4348793 1581263059.00 151.4542 60.0014 32.0000 1.9790 1.9799 416.8614 417.0971 0.0355 -1.0000 -1.0000 4348856 1581263059.10 151.4542 60.0014 32.0000 1.9792 1.9801 416.8048 417.0410 0.0356 -1.0000 -1.0000 4349090 1581263059.20 151.4457 60.0014 32.0000 1.9788 1.9798 416.8420 417.0782 0.0356 -1.0000 -1.0000 4349152 1581263059.30 151.4935 60.0011 32.0000 1.9793 1.9803 416.8852 417.1212 0.0355 -1.0000 -1.0000 4349215 1581263059.40 151.4935 60.0011 32.0000 1.9791 1.9800 416.7948 417.0310 0.0356 -1.0000 -1.0000 4349277 1581263059.50 151.4935 60.0011 32.0000 1.9791 1.9800 416.8744 417.1110 0.0356 -1.0000 -1.0000 4349356 1581263059.60 151.4935 60.0011 32.0000 1.9787 1.9797 416.8985 417.1346 0.0355 -1.0000 -1.0000 4349575 1581263059.70 151.4935 60.0011 32.0000 1.9786 1.9796 416.8874 417.1234 0.0355 -1.0000 -1.0000 4349637 1581263059.80 151.4935 60.0011 32.0000 1.9795 1.9804 416.9224 417.1577 0.0354 -1.0000 -1.0000 4349715 1581263059.90 151.4935 60.0011 32.0000 1.9799 1.9808 416.8939 417.1300 0.0356 -1.0000 -1.0000 4349778 1581263060.00 151.4935 60.0011 32.0000 1.9791 1.9801 416.8565 417.0924 0.0355 -1.0000 -1.0000 4349840 1581263060.10 151.4935 60.0011 32.0000 1.9796 1.9805 416.8702 417.1058 0.0355 -1.0000 -1.0000 4349918 1581263060.20 151.4935 60.0011 32.0000 1.9802 1.9811 416.8671 417.1027 0.0354 -1.0000 -1.0000 4349981 1581263060.30 151.4935 60.0011 32.0000 1.9785 1.9794 416.8374 417.0728 0.0355 -1.0000 -1.0000 4350043 1581263060.40 151.4935 60.0011 32.0000 1.9795 1.9804 416.8247 417.0604 0.0355 -1.0000 -1.0000 4350122 1581263060.50 151.4619 60.0011 32.0000 1.9785 1.9795 416.8007 417.0372 0.0356 -1.0000 -1.0000 4350184 1581263060.60 151.4619 60.0011 32.0000 1.9785 1.9794 416.7861 417.0223 0.0357 -1.0000 -1.0000 4350246 1581263060.70 151.4619 60.0011 32.0000 1.9788 1.9797 416.8629 417.0997 0.0356 -1.0000 -1.0000 4350324 1581263060.80 151.4619 60.0011 32.0000 1.9788 1.9797 416.8259 417.0620 0.0356 -1.0000 -1.0000 4350387 1581263060.90 151.4619 60.0011 32.0000 1.9796 1.9805 416.9335 417.1697 0.0355 -1.0000 -1.0000 4350449 1581263061.00 151.4619 60.0011 32.0000 1.9795 1.9804 416.9197 417.1560 0.0356 -1.0000 -1.0000 4350512 1581263061.10 151.5034 60.0011 32.0000 1.9795 1.9805 416.9542 417.1902 0.0355 -1.0000 -1.0000 4350574 1581263061.20 151.5034 60.0011 32.0000 1.9792 1.9801 416.8982 417.1337 0.0355 -1.0000 -1.0000 4350871 1581263061.30 151.5034 60.0011 32.0000 1.9792 1.9801 416.8967 417.1332 0.0356 -1.0000 -1.0000 4350934 1581263061.40 151.5034 60.0011 32.0000 1.9794 1.9803 416.9129 417.1485 0.0354 -1.0000 -1.0000 4350996 1581263061.50 151.5034 60.0011 32.0000 1.9789 1.9799 416.9154 417.1508 0.0355 -1.0000 -1.0000 4351059 1581263061.60 151.5034 60.0011 32.0000 1.9784 1.9793 416.9074 417.1437 0.0356 -1.0000 -1.0000 4351137 1581263061.70 151.4921 60.0011 32.0000 1.9783 1.9793 416.8559 417.0919 0.0355 -1.0000 -1.0000 4351356 1581263061.80 151.4491 60.0011 32.0000 1.9785 1.9795 416.8443 417.0806 0.0355 -1.0000 -1.0000 4351434 1581263061.90 151.4491 60.0011 32.0000 1.9789 1.9798 416.8964 417.1324 0.0355 -1.0000 -1.0000 4351496 1581263062.00 151.4491 60.0011 32.0000 1.9791 1.9800 416.8910 417.1274 0.0356 -1.0000 -1.0000 4351559 1581263062.10 151.4491 60.0011 32.0000 1.9790 1.9799 416.8661 417.1021 0.0355 -1.0000 -1.0000 4351622 1581263062.20 151.4491 60.0011 32.0000 1.9788 1.9797 416.8917 417.1282 0.0357 -1.0000 -1.0000 4351825 1581263062.30 151.4675 60.0011 32.0000 1.9793 1.9802 416.9080 417.1445 0.0356 -1.0000 -1.0000 4351887 1581263062.40 151.4675 60.0011 32.0000 1.9787 1.9796 416.8341 417.0706 0.0355 -1.0000 -1.0000 4351949 1581263062.50 151.4675 60.0011 32.0000 1.9792 1.9801 416.9349 417.1701 0.0355 -1.0000 -1.0000 4352012 1581263062.60 151.4675 60.0011 32.0000 1.9790 1.9799 416.9498 417.1859 0.0355 -1.0000 -1.0000 4352090 1581263062.70 151.4675 60.0011 32.0000 1.9789 1.9798 416.9240 417.1601 0.0355 -1.0000 -1.0000 4352434 1581263062.80 151.4709 60.0011 32.0000 1.9789 1.9798 416.9162 417.1513 0.0354 -1.0000 -1.0000 4352481 1581263062.90 151.4888 60.0011 32.0000 1.9789 1.9798 416.9298 417.1650 0.0354 -1.0000 -1.0000 4352559 1581263063.00 151.4888 60.0011 32.0000 1.9791 1.9800 416.8906 417.1260 0.0355 -1.0000 -1.0000 4352637 1581263063.10 151.4888 60.0011 32.0000 1.9798 1.9808 416.8562 417.0927 0.0356 -1.0000 -1.0000 4352699 1581263063.20 151.4888 60.0011 32.0000 1.9793 1.9802 416.9122 417.1487 0.0356 -1.0000 -1.0000 4352887 1581263063.30 151.4888 60.0011 32.0000 1.9795 1.9805 416.9035 417.1398 0.0355 -1.0000 -1.0000 4352949 1581263063.40 151.4888 60.0011 32.0000 1.9793 1.9802 416.8510 417.0862 0.0354 -1.0000 -1.0000 4353012 1581263063.50 151.4888 60.0011 32.0000 1.9792 1.9801 416.8405 417.0766 0.0356 -1.0000 -1.0000 4353090 1581263063.60 151.4888 60.0011 32.0000 1.9791 1.9800 416.9407 417.1754 0.0354 -1.0000 -1.0000 4353168 1581263063.70 151.4888 60.0011 32.0000 1.9789 1.9798 416.8874 417.1232 0.0355 -1.0000 -1.0000 4353324 1581263063.80 151.4888 60.0011 32.0000 1.9795 1.9805 416.8721 417.1080 0.0355 -1.0000 -1.0000 4353402 1581263063.90 151.4871 60.0011 32.0000 1.9790 1.9800 416.8834 417.1188 0.0354 -1.0000 -1.0000 4353465 1581263064.00 151.4845 60.0011 32.0000 1.9792 1.9801 416.9267 417.1621 0.0354 -1.0000 -1.0000 4353527 1581263064.10 151.5157 60.0011 32.0000 1.9793 1.9802 416.9796 417.2153 0.0355 -1.0000 -1.0000 4353590 1581263064.20 151.5157 60.0011 32.0000 1.9792 1.9801 416.9637 417.1992 0.0355 -1.0000 -1.0000 4354106 1581263064.30 151.5157 60.0011 32.0000 1.9786 1.9795 416.8568 417.0928 0.0355 -1.0000 -1.0000 4354184 1581263064.40 151.5157 60.0011 32.0000 1.9793 1.9803 416.8773 417.1134 0.0355 -1.0000 -1.0000 4354246 1581263064.50 151.5033 60.0011 32.0000 1.9793 1.9802 416.8829 417.1192 0.0355 -1.0000 -1.0000 4354309 1581263064.60 151.5033 60.0011 32.0000 1.9792 1.9801 416.8856 417.1206 0.0354 -1.0000 -1.0000 4354371 1581263064.70 151.5033 60.0011 32.0000 1.9793 1.9803 416.9275 417.1635 0.0356 -1.0000 -1.0000 4354574 1581263064.80 151.5033 60.0011 32.0000 1.9798 1.9808 416.8910 417.1265 0.0354 -1.0000 -1.0000 4354637 1581263064.90 151.5033 60.0011 32.0000 1.9797 1.9806 416.9342 417.1695 0.0355 -1.0000 -1.0000 4354715 1581263065.00 151.5033 60.0011 32.0000 1.9803 1.9812 416.9413 417.1767 0.0354 -1.0000 -1.0000 4354777 1581263065.10 151.5033 60.0011 32.0000 1.9797 1.9807 416.9348 417.1717 0.0356 -1.0000 -1.0000 4354840 1581263065.20 151.5033 60.0011 32.0000 1.9796 1.9805 416.9331 417.1692 0.0355 -1.0000 -1.0000 4354934 1581263065.30 151.5197 60.0010 32.0000 1.9796 1.9805 416.8855 417.1212 0.0355 -1.0000 -1.0000 4355106 1581263065.40 151.5176 60.0010 32.0000 1.9800 1.9809 416.9070 417.1422 0.0355 -1.0000 -1.0000 4355168 1581263065.50 151.5176 60.0010 32.0000 1.9801 1.9810 416.9215 417.1578 0.0356 -1.0000 -1.0000 4355246 1581263065.60 151.5341 60.0010 32.0000 1.9797 1.9806 416.9653 417.2007 0.0355 -1.0000 -1.0000 4355309 1581263065.70 151.5341 60.0010 32.0000 1.9804 1.9813 416.9658 417.2023 0.0356 -1.0000 -1.0000 4355387 1581263065.80 151.5341 60.0010 32.0000 1.9799 1.9808 416.9435 417.1794 0.0355 -1.0000 -1.0000 4355575 1581263065.90 151.5341 60.0010 32.0000 1.9798 1.9807 416.9117 417.1473 0.0355 -1.0000 -1.0000 4355637 1581263066.00 151.5341 60.0010 32.0000 1.9798 1.9807 416.8611 417.0969 0.0356 -1.0000 -1.0000 4355699 1581263066.10 151.5162 60.0010 32.0000 1.9788 1.9798 416.9884 417.2244 0.0354 -1.0000 -1.0000 4355777 1581263066.20 151.5162 60.0010 32.0000 1.9793 1.9802 416.8822 417.1163 0.0352 -1.0000 -1.0000 4355840 1581263066.30 151.5162 60.0010 32.0000 1.9796 1.9805 416.8976 417.1328 0.0354 -1.0000 -1.0000 4356090 1581263066.40 151.5162 60.0010 32.0000 1.9797 1.9807 416.9172 417.1529 0.0355 -1.0000 -1.0000 4356168 1581263066.50 151.5162 60.0010 32.0000 1.9799 1.9808 416.8656 417.1016 0.0355 -1.0000 -1.0000 4356231 1581263066.60 151.5162 60.0010 32.0000 1.9794 1.9803 416.8828 417.1171 0.0353 -1.0000 -1.0000 4356293 1581263066.70 151.5503 60.0010 32.0000 1.9797 1.9807 416.8885 417.1238 0.0354 -1.0000 -1.0000 4356371 1581263066.80 151.5503 60.0010 32.0000 1.9795 1.9804 416.8766 417.1117 0.0354 -1.0000 -1.0000 4356637 1581263066.90 151.5503 60.0010 32.0000 1.9802 1.9811 416.8731 417.1083 0.0354 -1.0000 -1.0000 4356715 1581263067.00 151.5503 60.0010 32.0000 1.9799 1.9808 416.8623 417.0974 0.0354 -1.0000 -1.0000 4356777 1581263067.10 151.5503 60.0010 32.0000 1.9797 1.9806 416.8976 417.1329 0.0354 -1.0000 -1.0000 4356840 1581263067.20 151.5229 60.0010 32.0000 1.9800 1.9809 416.9011 417.1364 0.0354 -1.0000 -1.0000 4356918 1581263067.30 151.5209 60.0010 32.0000 1.9799 1.9808 416.9286 417.1635 0.0353 -1.0000 -1.0000 4357090 1581263067.40 151.5209 60.0010 32.0000 1.9790 1.9800 416.8774 417.1129 0.0354 -1.0000 -1.0000 4357152 1581263067.50 151.5209 60.0010 32.0000 1.9795 1.9804 416.9013 417.1362 0.0354 -1.0000 -1.0000 4357231 1581263067.60 151.5209 60.0010 32.0000 1.9800 1.9809 416.9402 417.1751 0.0354 -1.0000 -1.0000 4357293 1581263067.70 151.5224 60.0010 32.0000 1.9799 1.9808 416.8438 417.0788 0.0354 -1.0000 -1.0000 4357356 1581263067.80 151.5255 60.0010 32.0000 1.9790 1.9799 416.9291 417.1647 0.0355 -1.0000 -1.0000 4357856 1581263067.90 151.5255 60.0010 32.0000 1.9795 1.9804 416.8869 417.1232 0.0356 -1.0000 -1.0000 4357918 1581263068.00 151.5255 60.0010 32.0000 1.9792 1.9802 416.8487 417.0846 0.0355 -1.0000 -1.0000 4357981 1581263068.10 151.5255 60.0010 32.0000 1.9794 1.9803 416.8771 417.1125 0.0355 -1.0000 -1.0000 4358043 1581263068.20 151.5255 60.0010 32.0000 1.9798 1.9808 416.9380 417.1737 0.0355 -1.0000 -1.0000 4358106 1581263068.30 151.4848 60.0010 32.0000 1.9799 1.9809 416.8115 417.0465 0.0354 -1.0000 -1.0000 4358168 1581263068.40 151.4848 60.0010 32.0000 1.9796 1.9805 416.8223 417.0573 0.0354 -1.0000 -1.0000 4358246 1581263068.50 151.4848 60.0010 32.0000 1.9792 1.9801 416.8585 417.0943 0.0355 -1.0000 -1.0000 4358309 1581263068.60 151.4848 60.0010 32.0000 1.9792 1.9801 416.8753 417.1101 0.0354 -1.0000 -1.0000 4358371 1581263068.70 151.4848 60.0010 32.0000 1.9796 1.9805 416.8888 417.1241 0.0353 -1.0000 -1.0000 4358449 1581263068.80 151.4709 60.0010 32.0000 1.9795 1.9804 416.9392 417.1740 0.0354 -1.0000 -1.0000 4358512 1581263068.90 151.4378 60.0010 32.0000 1.9792 1.9801 416.8603 417.0968 0.0355 -1.0000 -1.0000 4358574 1581263069.00 151.4378 60.0010 32.0000 1.9795 1.9804 416.8275 417.0627 0.0354 -1.0000 -1.0000 4358637 1581263069.10 151.4378 60.0010 32.0000 1.9784 1.9793 416.8440 417.0783 0.0352 -1.0000 -1.0000 4358699 1581263069.20 151.4378 60.0010 32.0000 1.9790 1.9799 416.8094 417.0455 0.0355 -1.0000 -1.0000 4358777 1581263069.30 151.4857 60.0010 32.0000 1.9786 1.9796 416.8369 417.0718 0.0354 -1.0000 -1.0000 4358902 1581263069.40 151.4870 60.0010 32.0000 1.9791 1.9800 416.8928 417.1277 0.0354 -1.0000 -1.0000 4358965 1581263069.50 151.4870 60.0010 32.0000 1.9787 1.9796 416.8679 417.1025 0.0354 -1.0000 -1.0000 4359043 1581263069.60 151.4870 60.0010 32.0000 1.9791 1.9800 416.8335 417.0691 0.0355 -1.0000 -1.0000 4359106 1581263069.70 151.4870 60.0010 32.0000 1.9792 1.9801 416.9210 417.1564 0.0354 -1.0000 -1.0000 4359168 1581263069.80 151.4870 60.0010 32.0000 1.9800 1.9810 416.8223 417.0569 0.0353 -1.0000 -1.0000 4359402 1581263069.90 151.4956 60.0005 32.0000 1.9795 1.9804 416.9004 417.1355 0.0354 -1.0000 -1.0000 4359465 1581263070.00 151.4956 60.0005 32.0000 1.9795 1.9805 416.7972 417.0322 0.0354 -1.0000 -1.0000 4359527 1581263070.10 151.4956 60.0005 32.0000 1.9792 1.9801 416.8081 417.0426 0.0353 -1.0000 -1.0000 4359606 1581263070.20 151.4956 60.0005 32.0000 1.9799 1.9808 416.8331 417.0675 0.0353 -1.0000 -1.0000 4359668 1581263070.30 151.4956 60.0005 32.0000 1.9797 1.9806 416.8539 417.0888 0.0354 -1.0000 -1.0000 4359731 1581263070.40 151.4792 60.0005 32.0000 1.9794 1.9804 416.9496 417.1844 0.0353 -1.0000 -1.0000 4400434 1581263070.50 151.4452 60.0005 32.0000 1.9789 1.9798 416.8978 417.1325 0.0354 -1.0000 -1.0000 4400496 1581263070.60 151.4452 60.0005 32.0000 1.9788 1.9797 416.8528 417.0877 0.0353 -1.0000 -1.0000 4400559 1581263070.70 151.4452 60.0005 32.0000 1.9791 1.9800 416.8867 417.1206 0.0353 -1.0000 -1.0000 4400637 1581263070.80 151.4452 60.0005 32.0000 1.9789 1.9798 416.8572 417.0923 0.0353 -1.0000 -1.0000 4400699 1581263070.90 151.4452 60.0005 32.0000 1.9792 1.9801 416.9010 417.1362 0.0354 -1.0000 -1.0000 4400824 1581263071.00 151.5095 60.0005 32.0000 1.9790 1.9799 416.9245 417.1597 0.0354 -1.0000 -1.0000 4400887 1581263071.10 151.5095 60.0005 32.0000 1.9791 1.9800 416.8825 417.1173 0.0354 -1.0000 -1.0000 4400965 1581263071.20 151.5095 60.0005 32.0000 1.9789 1.9798 416.9141 417.1485 0.0353 -1.0000 -1.0000 4401027 1581263071.30 151.5095 60.0005 32.0000 1.9797 1.9806 416.9044 417.1411 0.0356 -1.0000 -1.0000 4401090 1581263071.40 151.5095 60.0005 32.0000 1.9799 1.9808 416.8422 417.0775 0.0354 -1.0000 -1.0000 4401152 1581263071.50 151.5095 60.0005 32.0000 1.9798 1.9807 416.9117 417.1463 0.0353 -1.0000 -1.0000 4401231 1581263071.60 151.5029 60.0005 32.0000 1.9804 1.9814 417.0063 417.2416 0.0354 -1.0000 -1.0000 4401293 1581263071.70 151.5023 60.0005 32.0000 1.9798 1.9808 416.9183 417.1540 0.0354 -1.0000 -1.0000 4401356 1581263071.80 151.5023 60.0005 32.0000 1.9792 1.9801 416.9349 417.1700 0.0354 -1.0000 -1.0000 4401434 1581263071.90 151.5023 60.0005 32.0000 1.9790 1.9800 416.9254 417.1600 0.0353 -1.0000 -1.0000 4401652 1581263072.00 151.5023 60.0005 32.0000 1.9805 1.9814 416.8608 417.0957 0.0354 -1.0000 -1.0000 4401715 1581263072.10 151.5023 60.0005 32.0000 1.9802 1.9811 416.8700 417.1049 0.0353 -1.0000 -1.0000 4401793 1581263072.20 151.5023 60.0005 32.0000 1.9792 1.9801 416.8081 417.0435 0.0354 -1.0000 -1.0000 4401856 1581263072.30 151.5023 60.0005 32.0000 1.9798 1.9807 416.8450 417.0804 0.0354 -1.0000 -1.0000 4401918 1581263072.40 151.5023 60.0005 32.0000 1.9797 1.9806 416.8281 417.0625 0.0353 -1.0000 -1.0000 4402152 1581263072.50 151.5023 60.0005 32.0000 1.9795 1.9804 416.8285 417.0630 0.0352 -1.0000 -1.0000 4402215 1581263072.60 151.5023 60.0005 32.0000 1.9803 1.9812 416.9230 417.1569 0.0353 -1.0000 -1.0000 4402277 1581263072.70 151.5160 60.0005 32.0000 1.9804 1.9814 416.8525 417.0879 0.0355 -1.0000 -1.0000 4402356 1581263072.80 151.5160 60.0005 32.0000 1.9799 1.9809 416.8539 417.0896 0.0355 -1.0000 -1.0000 4402418 1581263072.90 151.5160 60.0005 32.0000 1.9802 1.9812 416.8397 417.0756 0.0355 -1.0000 -1.0000 4402699 1581263073.00 151.5160 60.0005 32.0000 1.9796 1.9805 416.8445 417.0792 0.0353 -1.0000 -1.0000 4402762 1581263073.10 151.5160 60.0005 32.0000 1.9806 1.9815 416.8914 417.1266 0.0354 -1.0000 -1.0000 4402824 1581263073.20 151.5486 60.0005 32.0000 1.9804 1.9813 416.8739 417.1084 0.0353 -1.0000 -1.0000 4402902 1581263073.30 151.5925 60.0005 32.0000 1.9798 1.9807 416.9017 417.1362 0.0353 -1.0000 -1.0000 4402965 1581263073.40 151.5925 60.0005 32.0000 1.9797 1.9806 416.9291 417.1628 0.0352 -1.0000 -1.0000 4403027 1581263073.50 151.5925 60.0005 32.0000 1.9796 1.9806 416.9392 417.1739 0.0353 -1.0000 -1.0000 4403152 1581263073.60 151.5925 60.0005 32.0000 1.9805 1.9815 416.9304 417.1657 0.0354 -1.0000 -1.0000 4403215 1581263073.70 151.5925 60.0005 32.0000 1.9800 1.9809 416.8652 417.1004 0.0354 -1.0000 -1.0000 4403277 1581263073.80 151.6389 60.0005 32.0000 1.9807 1.9816 416.9608 417.1948 0.0352 -1.0000 -1.0000 4403356 1581263073.90 151.6389 60.0005 32.0000 1.9804 1.9814 417.0022 417.2368 0.0353 -1.0000 -1.0000 4403418 1581263074.00 151.6389 60.0005 32.0000 1.9804 1.9814 416.9498 417.1842 0.0353 -1.0000 -1.0000 4404418 1581263074.10 151.6389 60.0005 32.0000 1.9803 1.9812 416.9264 417.1607 0.0353 -1.0000 -1.0000 4404481 1581263074.20 151.6389 60.0005 32.0000 1.9807 1.9816 416.9372 417.1723 0.0354 -1.0000 -1.0000 4404543 1581263074.30 151.6016 60.0005 32.0000 1.9813 1.9823 417.0235 417.2582 0.0353 -1.0000 -1.0000 4404606 1581263074.40 151.6016 60.0005 32.0000 1.9810 1.9819 416.9588 417.1932 0.0353 -1.0000 -1.0000 4404684 1581263074.50 151.6016 60.0005 32.0000 1.9803 1.9812 416.9817 417.2166 0.0354 -1.0000 -1.0000 4404746 1581263074.60 151.6016 60.0005 32.0000 1.9800 1.9809 416.9062 417.1408 0.0353 -1.0000 -1.0000 4404809 1581263074.70 151.6016 60.0005 32.0000 1.9803 1.9813 416.9808 417.2156 0.0353 -1.0000 -1.0000 4404887 1581263074.80 151.5779 60.0006 32.0000 1.9801 1.9810 416.9210 417.1554 0.0353 -1.0000 -1.0000 4404949 1581263074.90 151.5201 60.0011 32.0000 1.9797 1.9806 416.9557 417.1896 0.0352 -1.0000 -1.0000 4405012 1581263075.00 151.5201 60.0011 32.0000 1.9798 1.9807 416.8738 417.1088 0.0354 -1.0000 -1.0000 4405074 1581263075.10 151.5201 60.0011 32.0000 1.9798 1.9808 416.9207 417.1557 0.0353 -1.0000 -1.0000 4405137 1581263075.20 151.5201 60.0011 32.0000 1.9797 1.9806 416.8198 417.0548 0.0354 -1.0000 -1.0000 4405215 1581263075.30 151.5201 60.0011 32.0000 1.9794 1.9803 416.8849 417.1197 0.0354 -1.0000 -1.0000 4405277 1581263075.40 151.4585 60.0011 32.0000 1.9791 1.9801 416.8881 417.1228 0.0353 -1.0000 -1.0000 4405340 1581263075.50 151.4585 60.0011 32.0000 1.9790 1.9799 416.9852 417.2205 0.0354 -1.0000 -1.0000 4405418 1581263075.60 151.4585 60.0011 32.0000 1.9789 1.9798 416.8357 417.0702 0.0353 -1.0000 -1.0000 4405481 1581263075.70 151.4585 60.0011 32.0000 1.9788 1.9797 416.8979 417.1325 0.0353 -1.0000 -1.0000 4405543 1581263075.80 151.4585 60.0011 32.0000 1.9791 1.9800 416.8356 417.0697 0.0353 -1.0000 -1.0000 4405606 1581263075.90 151.4585 60.0011 32.0000 1.9790 1.9799 416.8741 417.1090 0.0353 -1.0000 -1.0000 4405684 1581263076.00 151.4731 60.0011 32.0000 1.9791 1.9800 416.8415 417.0762 0.0353 -1.0000 -1.0000 4405934 1581263076.10 151.4731 60.0011 32.0000 1.9788 1.9798 416.7951 417.0300 0.0353 -1.0000 -1.0000 4406012 1581263076.20 151.4731 60.0011 32.0000 1.9795 1.9804 416.8776 417.1114 0.0352 -1.0000 -1.0000 4406075 1581263076.30 151.4731 60.0011 32.0000 1.9785 1.9795 416.9087 417.1432 0.0353 -1.0000 -1.0000 4406137 1581263076.40 151.4731 60.0011 32.0000 1.9794 1.9803 416.9052 417.1397 0.0353 -1.0000 -1.0000 4406199 1581263076.50 151.4706 60.0011 32.0000 1.9789 1.9798 416.8220 417.0572 0.0355 -1.0000 -1.0000 4406277 1581263076.60 151.4704 60.0011 32.0000 1.9786 1.9795 416.8675 417.1025 0.0353 -1.0000 -1.0000 4406340 1581263076.70 151.4704 60.0011 32.0000 1.9793 1.9802 416.8259 417.0602 0.0353 -1.0000 -1.0000 4406418 1581263076.80 151.4704 60.0011 32.0000 1.9793 1.9802 416.9119 417.1469 0.0354 -1.0000 -1.0000 4406481 1581263076.90 151.4704 60.0011 32.0000 1.9795 1.9804 416.8692 417.1028 0.0351 -1.0000 -1.0000 4406559 1581263077.00 151.4664 60.0011 32.0000 1.9790 1.9799 416.8526 417.0872 0.0353 -1.0000 -1.0000 4406621 1581263077.10 151.4427 60.0011 32.0000 1.9790 1.9799 416.7903 417.0254 0.0354 -1.0000 -1.0000 4406684 1581263077.20 151.4427 60.0011 32.0000 1.9786 1.9795 416.8266 417.0619 0.0354 -1.0000 -1.0000 4406762 1581263077.30 151.4427 60.0011 32.0000 1.9792 1.9802 416.8086 417.0442 0.0354 -1.0000 -1.0000 4406824 1581263077.40 151.4427 60.0011 32.0000 1.9790 1.9799 416.8530 417.0876 0.0353 -1.0000 -1.0000 4406887 1581263077.50 151.4389 60.0011 32.0000 1.9790 1.9799 416.8305 417.0654 0.0353 -1.0000 -1.0000 4406949 1581263077.60 151.4387 60.0011 32.0000 1.9794 1.9803 416.8757 417.1112 0.0354 -1.0000 -1.0000 4407746 1581263077.70 151.4387 60.0011 32.0000 1.9802 1.9811 416.8641 417.0981 0.0352 -1.0000 -1.0000 4407809 1581263077.80 151.4387 60.0011 32.0000 1.9789 1.9798 416.8595 417.0946 0.0354 -1.0000 -1.0000 4407887 1581263077.90 151.4387 60.0011 32.0000 1.9799 1.9808 416.8225 417.0572 0.0353 -1.0000 -1.0000 4407934 1581263078.00 151.4387 60.0011 32.0000 1.9784 1.9793 416.8271 417.0617 0.0353 -1.0000 -1.0000 4407996 1581263078.10 151.4463 60.0011 32.0000 1.9787 1.9797 416.8419 417.0763 0.0353 -1.0000 -1.0000 4408075 1581263078.20 151.4587 60.0011 32.0000 1.9787 1.9796 416.8481 417.0827 0.0353 -1.0000 -1.0000 4408152 1581263078.30 151.4587 60.0011 32.0000 1.9788 1.9797 416.7872 417.0219 0.0353 -1.0000 -1.0000 4408215 1581263078.40 151.4587 60.0011 32.0000 1.9790 1.9799 416.8683 417.1042 0.0356 -1.0000 -1.0000 4408293 1581263078.50 151.4587 60.0011 32.0000 1.9794 1.9803 416.8123 417.0482 0.0355 -1.0000 -1.0000 4408356 1581263078.60 151.4587 60.0011 32.0000 1.9790 1.9799 416.9228 417.1579 0.0354 -1.0000 -1.0000 4408418 1581263078.70 151.4645 60.0011 32.0000 1.9790 1.9799 416.8453 417.0805 0.0354 -1.0000 -1.0000 4408481 1581263078.80 151.4645 60.0011 32.0000 1.9788 1.9797 416.8536 417.0889 0.0354 -1.0000 -1.0000 4408543 1581263078.90 151.4645 60.0011 32.0000 1.9794 1.9803 416.8226 417.0568 0.0354 -1.0000 -1.0000 4408621 1581263079.00 151.4645 60.0011 32.0000 1.9790 1.9800 416.8455 417.0808 0.0354 -1.0000 -1.0000 4408684 1581263079.10 151.4645 60.0011 32.0000 1.9791 1.9800 416.8691 417.1052 0.0355 -1.0000 -1.0000 4409215 1581263079.20 151.4775 60.0011 32.0000 1.9790 1.9799 416.8147 417.0497 0.0354 -1.0000 -1.0000 4409293 1581263079.30 151.5245 60.0011 32.0000 1.9798 1.9808 416.8947 417.1302 0.0355 -1.0000 -1.0000 4409356 1581263079.40 151.5245 60.0011 32.0000 1.9797 1.9806 416.8294 417.0641 0.0354 -1.0000 -1.0000 4409418 1581263079.50 151.5245 60.0011 32.0000 1.9802 1.9811 416.8716 417.1070 0.0354 -1.0000 -1.0000 4409481 1581263079.60 151.5245 60.0011 32.0000 1.9797 1.9806 416.8208 417.0564 0.0355 -1.0000 -1.0000 4409543 1581263079.70 151.5245 60.0011 32.0000 1.9793 1.9802 416.8457 417.0809 0.0354 -1.0000 -1.0000 4409606 1581263079.80 151.4897 60.0010 32.0000 1.9793 1.9802 416.9065 417.1419 0.0355 -1.0000 -1.0000 4409684 1581263079.90 151.4897 60.0010 32.0000 1.9795 1.9804 416.8378 417.0735 0.0354 -1.0000 -1.0000 4409746 1581263080.00 151.4897 60.0010 32.0000 1.9789 1.9799 416.8669 417.1027 0.0355 -1.0000 -1.0000 4409809 1581263080.10 151.4897 60.0010 32.0000 1.9791 1.9801 416.8590 417.0947 0.0355 -1.0000 -1.0000 4409887 1581263080.20 151.4897 60.0010 32.0000 1.9789 1.9798 416.8779 417.1138 0.0355 -1.0000 -1.0000 4409949 1581263080.30 151.4897 60.0010 32.0000 1.9792 1.9801 416.8852 417.1209 0.0355 -1.0000 -1.0000 4410012 1581263080.40 151.4963 60.0010 32.0000 1.9791 1.9801 416.8614 417.0966 0.0354 -1.0000 -1.0000 4410090 1581263080.50 151.5126 60.0010 32.0000 1.9791 1.9800 416.8527 417.0883 0.0355 -1.0000 -1.0000 4410152 1581263080.60 151.5126 60.0010 32.0000 1.9793 1.9802 416.8079 417.0442 0.0355 -1.0000 -1.0000 4410215 1581263080.70 151.5126 60.0010 32.0000 1.9795 1.9804 416.8462 417.0812 0.0354 -1.0000 -1.0000 4410449 1581263080.80 151.5126 60.0010 32.0000 1.9789 1.9798 416.8494 417.0847 0.0355 -1.0000 -1.0000 4410512 1581263080.90 151.5126 60.0010 32.0000 1.9794 1.9804 416.8880 417.1226 0.0353 -1.0000 -1.0000 4410590 1581263081.00 151.4791 60.0010 32.0000 1.9788 1.9798 416.8960 417.1318 0.0355 -1.0000 -1.0000 4410652 1581263081.10 151.4791 60.0010 32.0000 1.9801 1.9810 416.8630 417.0990 0.0356 -1.0000 -1.0000 4410715 1581263081.20 151.4791 60.0010 32.0000 1.9790 1.9799 416.8176 417.0534 0.0355 -1.0000 -1.0000 4410965 1581263081.30 151.4791 60.0010 32.0000 1.9797 1.9806 416.8574 417.0938 0.0355 -1.0000 -1.0000 4411027 1581263081.40 151.4791 60.0010 32.0000 1.9795 1.9804 416.9554 417.1908 0.0354 -1.0000 -1.0000 4411090 1581263081.50 151.4874 60.0010 32.0000 1.9794 1.9804 416.8572 417.0927 0.0355 -1.0000 -1.0000 4411152 1581263081.60 151.4908 60.0010 32.0000 1.9795 1.9804 416.8778 417.1132 0.0354 -1.0000 -1.0000 4411215 1581263081.70 151.4908 60.0010 32.0000 1.9792 1.9801 416.8566 417.0919 0.0355 -1.0000 -1.0000 4411449 1581263081.80 151.4908 60.0010 32.0000 1.9793 1.9803 416.8164 417.0505 0.0353 -1.0000 -1.0000 4411528 1581263081.90 151.4908 60.0010 32.0000 1.9790 1.9799 416.9083 417.1441 0.0355 -1.0000 -1.0000 4411590 1581263082.00 151.4908 60.0010 32.0000 1.9796 1.9805 416.7413 416.9761 0.0353 -1.0000 -1.0000 4411652 1581263082.10 151.5502 60.0010 32.0000 1.9796 1.9805 416.8830 417.1195 0.0356 -1.0000 -1.0000 4411715 1581263082.20 151.5502 60.0010 32.0000 1.9795 1.9804 416.8939 417.1295 0.0354 -1.0000 -1.0000 4412418 1581263082.30 151.5502 60.0010 32.0000 1.9796 1.9805 416.9558 417.1918 0.0356 -1.0000 -1.0000 4412481 1581263082.40 151.5502 60.0010 32.0000 1.9795 1.9804 416.8741 417.1104 0.0355 -1.0000 -1.0000 4412543 1581263082.50 151.5502 60.0010 32.0000 1.9798 1.9807 416.8579 417.0924 0.0353 -1.0000 -1.0000 4412606 1581263082.60 151.5301 60.0010 32.0000 1.9793 1.9802 416.8554 417.0912 0.0356 -1.0000 -1.0000 4412668 1581263082.70 151.5060 60.0010 32.0000 1.9793 1.9802 416.7664 417.0028 0.0356 -1.0000 -1.0000 4412746 1581263082.80 151.5060 60.0010 32.0000 1.9800 1.9810 416.8790 417.1149 0.0355 -1.0000 -1.0000 4412809 1581263082.90 151.5060 60.0010 32.0000 1.9794 1.9803 416.8949 417.1309 0.0355 -1.0000 -1.0000 4412887 1581263083.00 151.5060 60.0010 32.0000 1.9799 1.9808 416.8408 417.0769 0.0356 -1.0000 -1.0000 4412949 1581263083.10 151.5060 60.0010 32.0000 1.9795 1.9804 416.8823 417.1177 0.0353 -1.0000 -1.0000 4413012 1581263083.20 151.5365 60.0010 32.0000 1.9794 1.9803 416.7748 417.0120 0.0357 -1.0000 -1.0000 4413074 1581263083.30 151.5365 60.0010 32.0000 1.9798 1.9807 416.8096 417.0459 0.0355 -1.0000 -1.0000 4413137 1581263083.40 151.5365 60.0010 32.0000 1.9798 1.9807 416.8685 417.1033 0.0353 -1.0000 -1.0000 4413199 1581263083.50 151.5365 60.0010 32.0000 1.9802 1.9811 416.8015 417.0386 0.0357 -1.0000 -1.0000 4413277 1581263083.60 151.5365 60.0010 32.0000 1.9791 1.9800 416.8324 417.0688 0.0356 -1.0000 -1.0000 4413340 1581263083.70 151.5104 60.0010 32.0000 1.9793 1.9802 416.7645 416.9995 0.0353 -1.0000 -1.0000 4413402 1581263083.80 151.4948 60.0010 32.0000 1.9797 1.9806 416.8363 417.0720 0.0355 -1.0000 -1.0000 4413481 1581263083.90 151.4948 60.0010 32.0000 1.9794 1.9803 416.7908 417.0273 0.0356 -1.0000 -1.0000 4413543 1581263084.00 151.4948 60.0010 32.0000 1.9792 1.9801 416.7967 417.0327 0.0355 -1.0000 -1.0000 4413606 1581263084.10 151.4948 60.0010 32.0000 1.9795 1.9805 416.8197 417.0558 0.0355 -1.0000 -1.0000 4413684 1581263084.20 151.4948 60.0010 32.0000 1.9796 1.9805 416.8888 417.1247 0.0355 -1.0000 -1.0000 4413949 1581263084.30 151.5202 60.0010 32.0000 1.9800 1.9809 416.8729 417.1082 0.0354 -1.0000 -1.0000 4414028 1581263084.40 151.5202 60.0010 32.0000 1.9802 1.9811 416.8238 417.0603 0.0356 -1.0000 -1.0000 4414090 1581263084.50 151.5202 60.0010 32.0000 1.9798 1.9808 416.8471 417.0840 0.0356 -1.0000 -1.0000 4414152 1581263084.60 151.5202 60.0010 32.0000 1.9794 1.9803 416.8392 417.0754 0.0356 -1.0000 -1.0000 4414215 1581263084.70 151.5202 60.0010 32.0000 1.9789 1.9798 416.8521 417.0879 0.0355 -1.0000 -1.0000 4414293 1581263084.80 151.5489 60.0005 32.0000 1.9791 1.9800 416.8622 417.0984 0.0356 -1.0000 -1.0000 4414418 1581263084.90 151.5489 60.0005 32.0000 1.9791 1.9801 416.8359 417.0719 0.0355 -1.0000 -1.0000 4414496 1581263085.00 151.5489 60.0005 32.0000 1.9800 1.9809 416.8304 417.0665 0.0355 -1.0000 -1.0000 4414559 1581263085.10 151.5489 60.0005 32.0000 1.9790 1.9799 416.8057 417.0419 0.0356 -1.0000 -1.0000 4414621 1581263085.20 151.5489 60.0005 32.0000 1.9793 1.9803 416.7750 417.0112 0.0355 -1.0000 -1.0000 4414684 1581263085.30 151.5489 60.0005 32.0000 1.9790 1.9799 416.7539 416.9892 0.0354 -1.0000 -1.0000 4414965 1581263085.40 151.5199 60.0005 32.0000 1.9791 1.9800 416.7995 417.0358 0.0357 -1.0000 -1.0000 4415028 1581263085.50 151.5199 60.0005 32.0000 1.9795 1.9804 416.8326 417.0701 0.0357 -1.0000 -1.0000 4415106 1581263085.60 151.5199 60.0005 32.0000 1.9798 1.9807 416.8134 417.0490 0.0355 -1.0000 -1.0000 4415168 1581263085.70 151.5199 60.0005 32.0000 1.9796 1.9805 416.8176 417.0530 0.0354 -1.0000 -1.0000 4415231 1581263085.80 151.5199 60.0005 32.0000 1.9794 1.9803 416.8672 417.1025 0.0354 -1.0000 -1.0000 4415856 1581263085.90 151.5154 60.0005 32.0000 1.9788 1.9798 416.7986 417.0335 0.0355 -1.0000 -1.0000 4415918 1581263086.00 151.5147 60.0005 32.0000 1.9795 1.9804 416.8690 417.1055 0.0356 -1.0000 -1.0000 4415981 1581263086.10 151.5147 60.0005 32.0000 1.9798 1.9807 416.8278 417.0626 0.0354 -1.0000 -1.0000 4416059 1581263086.20 151.5147 60.0005 32.0000 1.9788 1.9797 416.8348 417.0711 0.0355 -1.0000 -1.0000 4416121 1581263086.30 151.5147 60.0005 32.0000 1.9791 1.9800 416.7944 417.0306 0.0356 -1.0000 -1.0000 4416184 1581263086.40 151.5139 60.0005 32.0000 1.9793 1.9803 416.8583 417.0953 0.0357 -1.0000 -1.0000 4416262 1581263086.50 151.4963 60.0005 32.0000 1.9791 1.9800 416.8236 417.0608 0.0357 -1.0000 -1.0000 4416324 1581263086.60 151.4963 60.0005 32.0000 1.9796 1.9805 416.8210 417.0567 0.0354 -1.0000 -1.0000 4416387 1581263086.70 151.4963 60.0005 32.0000 1.9794 1.9803 416.8724 417.1076 0.0355 -1.0000 -1.0000 4416449 1581263086.80 151.4963 60.0005 32.0000 1.9792 1.9801 416.8086 417.0449 0.0356 -1.0000 -1.0000 4416668 1581263086.90 151.4963 60.0005 32.0000 1.9795 1.9804 416.8088 417.0444 0.0355 -1.0000 -1.0000 4416731 1581263087.00 151.5381 60.0005 32.0000 1.9794 1.9803 416.8656 417.1018 0.0356 -1.0000 -1.0000 4416793 1581263087.10 151.5381 60.0005 32.0000 1.9792 1.9801 416.8734 417.1103 0.0356 -1.0000 -1.0000 4416856 1581263087.20 151.5381 60.0005 32.0000 1.9795 1.9804 416.8619 417.0976 0.0355 -1.0000 -1.0000 4416934 1581263087.30 151.5381 60.0005 32.0000 1.9798 1.9807 416.8416 417.0777 0.0356 -1.0000 -1.0000 4417168 1581263087.40 151.5381 60.0005 32.0000 1.9794 1.9803 416.8266 417.0636 0.0356 -1.0000 -1.0000 4417231 1581263087.50 151.5329 60.0005 32.0000 1.9797 1.9806 416.8281 417.0640 0.0355 -1.0000 -1.0000 4417309 1581263087.60 151.5201 60.0005 32.0000 1.9791 1.9801 416.8553 417.0920 0.0356 -1.0000 -1.0000 4417372 1581263087.70 151.5201 60.0005 32.0000 1.9795 1.9804 416.8868 417.1233 0.0356 -1.0000 -1.0000 4417434 1581263087.80 151.5201 60.0005 32.0000 1.9792 1.9801 416.8889 417.1259 0.0357 -1.0000 -1.0000 4417496 1581263087.90 151.5201 60.0005 32.0000 1.9790 1.9799 416.8119 417.0485 0.0356 -1.0000 -1.0000 4417699 1581263088.00 151.5201 60.0005 32.0000 1.9792 1.9801 416.8189 417.0556 0.0357 -1.0000 -1.0000 4417778 1581263088.10 151.4864 60.0005 32.0000 1.9793 1.9802 416.8075 417.0432 0.0354 -1.0000 -1.0000 4417856 1581263088.20 151.4864 60.0005 32.0000 1.9795 1.9804 416.8234 417.0590 0.0355 -1.0000 -1.0000 4417918 1581263088.30 151.4864 60.0005 32.0000 1.9790 1.9799 416.8742 417.1108 0.0356 -1.0000 -1.0000 4417981 1581263088.40 151.4864 60.0005 32.0000 1.9789 1.9798 416.8998 417.1354 0.0354 -1.0000 -1.0000 4418371 1581263088.50 151.4864 60.0005 32.0000 1.9793 1.9802 416.8767 417.1125 0.0355 -1.0000 -1.0000 4418434 1581263088.60 151.4864 60.0005 32.0000 1.9794 1.9804 416.8673 417.1038 0.0356 -1.0000 -1.0000 4418512 1581263088.70 151.5119 60.0005 32.0000 1.9791 1.9801 416.7913 417.0277 0.0356 -1.0000 -1.0000 4418574 1581263088.80 151.5119 60.0005 32.0000 1.9793 1.9803 416.7577 416.9930 0.0354 -1.0000 -1.0000 4418637 1581263088.90 151.5119 60.0005 32.0000 1.9797 1.9806 416.8065 417.0425 0.0356 -1.0000 -1.0000 4418715 1581263089.00 151.5119 60.0005 32.0000 1.9792 1.9802 416.8976 417.1340 0.0356 -1.0000 -1.0000 4418777 1581263089.10 151.5119 60.0005 32.0000 1.9799 1.9809 416.9318 417.1673 0.0355 -1.0000 -1.0000 4418840 1581263089.20 151.5119 60.0005 32.0000 1.9784 1.9793 416.8488 417.0855 0.0356 -1.0000 -1.0000 4418918 1581263089.30 151.5106 60.0005 32.0000 1.9794 1.9803 416.9141 417.1508 0.0356 -1.0000 -1.0000 4418981 1581263089.40 151.5106 60.0005 32.0000 1.9797 1.9807 416.8549 417.0904 0.0354 -1.0000 -1.0000 4419106 1581263089.50 151.5106 60.0005 32.0000 1.9795 1.9804 416.9112 417.1473 0.0355 -1.0000 -1.0000 4419184 1581263089.60 151.5106 60.0005 32.0000 1.9792 1.9801 416.8703 417.1060 0.0355 -1.0000 -1.0000 4419246 1581263089.70 151.5106 60.0005 32.0000 1.9787 1.9796 416.8578 417.0939 0.0355 -1.0000 -1.0000 4419309 1581263089.80 151.5304 60.0005 32.0000 1.9797 1.9806 416.8869 417.1229 0.0356 -1.0000 -1.0000 4419372 1581263089.90 151.5309 60.0005 32.0000 1.9794 1.9803 416.8714 417.1070 0.0354 -1.0000 -1.0000 4419715 1581263090.00 151.5309 60.0005 32.0000 1.9794 1.9803 416.9172 417.1534 0.0355 -1.0000 -1.0000 4419778 1581263090.10 151.5309 60.0005 32.0000 1.9794 1.9804 416.9121 417.1482 0.0355 -1.0000 -1.0000 4419856 1581263090.20 151.5309 60.0005 32.0000 1.9788 1.9797 416.7983 417.0352 0.0357 -1.0000 -1.0000 4419918 1581263090.30 151.5300 60.0005 32.0000 1.9799 1.9808 416.8722 417.1092 0.0356 -1.0000 -1.0000 4419981 1581263090.40 151.5154 60.0005 32.0000 1.9792 1.9801 416.8773 417.1134 0.0356 -1.0000 -1.0000 4420262 1581263090.50 151.5154 60.0005 32.0000 1.9792 1.9801 416.8660 417.1023 0.0356 -1.0000 -1.0000 4420324 1581263090.60 151.5154 60.0005 32.0000 1.9795 1.9804 416.7592 416.9958 0.0356 -1.0000 -1.0000 4420387 1581263090.70 151.5154 60.0005 32.0000 1.9796 1.9805 416.8390 417.0753 0.0355 -1.0000 -1.0000 4420465 1581263090.80 151.5154 60.0005 32.0000 1.9793 1.9802 416.8191 417.0552 0.0356 -1.0000 -1.0000 4420527 1581263090.90 151.5173 60.0005 32.0000 1.9790 1.9799 416.8687 417.1054 0.0356 -1.0000 -1.0000 4420590 1581263091.00 151.5173 60.0005 32.0000 1.9795 1.9804 416.8135 417.0496 0.0355 -1.0000 -1.0000 4420652 1581263091.10 151.5173 60.0005 32.0000 1.9802 1.9811 416.8091 417.0451 0.0355 -1.0000 -1.0000 4420715 1581263091.20 151.5173 60.0005 32.0000 1.9798 1.9807 416.7480 416.9831 0.0354 -1.0000 -1.0000 4420793 1581263091.30 151.5173 60.0005 32.0000 1.9798 1.9807 416.7742 417.0103 0.0356 -1.0000 -1.0000 4420856 1581263091.40 151.5026 60.0005 32.0000 1.9794 1.9804 416.7867 417.0214 0.0354 -1.0000 -1.0000 4421465 1581263091.50 151.4762 60.0005 32.0000 1.9795 1.9804 416.9221 417.1587 0.0356 -1.0000 -1.0000 4421527 1581263091.60 151.4762 60.0005 32.0000 1.9795 1.9804 416.8991 417.1355 0.0356 -1.0000 -1.0000 4421590 1581263091.70 151.4762 60.0005 32.0000 1.9788 1.9798 416.7781 417.0149 0.0356 -1.0000 -1.0000 4421652 1581263091.80 151.4762 60.0005 32.0000 1.9793 1.9803 416.8040 417.0394 0.0355 -1.0000 -1.0000 4421731 1581263091.90 151.4762 60.0005 32.0000 1.9796 1.9806 416.8314 417.0669 0.0354 -1.0000 -1.0000 4421793 1581263092.00 151.5222 60.0005 32.0000 1.9793 1.9803 416.7425 416.9778 0.0354 -1.0000 -1.0000 4421856 1581263092.10 151.5222 60.0005 32.0000 1.9796 1.9806 416.7592 416.9948 0.0355 -1.0000 -1.0000 4421934 1581263092.20 151.5222 60.0005 32.0000 1.9793 1.9803 416.8193 417.0554 0.0355 -1.0000 -1.0000 4421996 1581263092.30 151.5222 60.0005 32.0000 1.9792 1.9802 416.8711 417.1081 0.0357 -1.0000 -1.0000 4422059 1581263092.40 151.5222 60.0005 32.0000 1.9791 1.9800 416.8485 417.0842 0.0356 -1.0000 -1.0000 4422122 1581263092.50 151.5255 60.0005 32.0000 1.9794 1.9803 416.7968 417.0333 0.0356 -1.0000 -1.0000 4422184 1581263092.60 151.5257 60.0005 32.0000 1.9793 1.9802 416.8277 417.0638 0.0355 -1.0000 -1.0000 4422246 1581263092.70 151.5257 60.0005 32.0000 1.9794 1.9803 416.7554 416.9905 0.0354 -1.0000 -1.0000 4422324 1581263092.80 151.5257 60.0005 32.0000 1.9800 1.9809 416.8213 417.0568 0.0354 -1.0000 -1.0000 4422387 1581263092.90 151.5257 60.0005 32.0000 1.9803 1.9812 416.8000 417.0348 0.0354 -1.0000 -1.0000 4422465 1581263093.00 151.5257 60.0005 32.0000 1.9794 1.9803 416.8297 417.0673 0.0357 -1.0000 -1.0000 4422746 1581263093.10 151.5257 60.0005 32.0000 1.9791 1.9800 416.8546 417.0902 0.0355 -1.0000 -1.0000 4422809 1581263093.20 151.5257 60.0005 32.0000 1.9791 1.9801 416.8319 417.0672 0.0354 -1.0000 -1.0000 4422871 1581263093.30 151.5257 60.0005 32.0000 1.9794 1.9803 416.8690 417.1044 0.0354 -1.0000 -1.0000 4422949 1581263093.40 151.5257 60.0005 32.0000 1.9800 1.9809 416.9135 417.1490 0.0355 -1.0000 -1.0000 4423012 1581263093.50 151.5257 60.0005 32.0000 1.9791 1.9800 416.8662 417.1009 0.0354 -1.0000 -1.0000 4423184 1581263093.60 151.5117 60.0005 32.0000 1.9795 1.9804 416.8434 417.0800 0.0356 -1.0000 -1.0000 4423246 1581263093.70 151.5117 60.0005 32.0000 1.9796 1.9806 416.9152 417.1516 0.0356 -1.0000 -1.0000 4423324 1581263093.80 151.5117 60.0005 32.0000 1.9794 1.9803 416.8851 417.1203 0.0354 -1.0000 -1.0000 4423387 1581263093.90 151.5117 60.0005 32.0000 1.9795 1.9804 416.8945 417.1302 0.0355 -1.0000 -1.0000 4423449 1581263094.00 151.5117 60.0005 32.0000 1.9800 1.9810 416.8382 417.0742 0.0356 -1.0000 -1.0000 4424090 1581263094.10 151.5143 60.0005 32.0000 1.9796 1.9806 416.8139 417.0505 0.0356 -1.0000 -1.0000 4424168 1581263094.20 151.5168 60.0005 32.0000 1.9797 1.9806 416.8777 417.1127 0.0354 -1.0000 -1.0000 4424231 1581263094.30 151.5168 60.0005 32.0000 1.9799 1.9808 416.8622 417.0978 0.0354 -1.0000 -1.0000 4424293 1581263094.40 151.5168 60.0005 32.0000 1.9791 1.9800 416.6903 416.9258 0.0355 -1.0000 -1.0000 4424371 1581263094.50 151.5168 60.0005 32.0000 1.9800 1.9809 416.9037 417.1395 0.0355 -1.0000 -1.0000 4424434 1581263094.60 151.5168 60.0005 32.0000 1.9797 1.9806 416.8332 417.0685 0.0354 -1.0000 -1.0000 4424496 1581263094.70 151.5228 60.0003 32.0000 1.9797 1.9806 416.8335 417.0693 0.0355 -1.0000 -1.0000 4424559 1581263094.80 151.5228 60.0003 32.0000 1.9799 1.9808 416.8557 417.0924 0.0356 -1.0000 -1.0000 4424621 1581263094.90 151.5228 60.0003 32.0000 1.9793 1.9802 416.8047 417.0407 0.0355 -1.0000 -1.0000 4424699 1581263095.00 151.5228 60.0003 32.0000 1.9794 1.9803 416.8674 417.1028 0.0354 -1.0000 -1.0000 4424934 1581263095.10 151.5228 60.0003 32.0000 1.9800 1.9810 416.8129 417.0486 0.0355 -1.0000 -1.0000 4424996 1581263095.20 151.4744 60.0003 32.0000 1.9791 1.9800 416.8117 417.0472 0.0355 -1.0000 -1.0000 4425074 1581263095.30 151.4685 60.0003 32.0000 1.9792 1.9801 416.8300 417.0664 0.0356 -1.0000 -1.0000 4425137 1581263095.40 151.4685 60.0003 32.0000 1.9789 1.9798 416.9160 417.1511 0.0354 -1.0000 -1.0000 4425199 1581263095.50 151.4685 60.0003 32.0000 1.9793 1.9802 416.8320 417.0677 0.0355 -1.0000 -1.0000 4425402 1581263095.60 151.4685 60.0003 32.0000 1.9791 1.9800 416.8432 417.0801 0.0357 -1.0000 -1.0000 4425465 1581263095.70 151.4685 60.0003 32.0000 1.9796 1.9805 416.9019 417.1375 0.0355 -1.0000 -1.0000 4425527 1581263095.80 151.4685 60.0003 32.0000 1.9805 1.9814 416.8594 417.0953 0.0356 -1.0000 -1.0000 4425606 1581263095.90 151.5216 60.0003 32.0000 1.9788 1.9797 416.8152 417.0509 0.0355 -1.0000 -1.0000 4425668 1581263096.00 151.5216 60.0003 32.0000 1.9789 1.9798 416.8013 417.0371 0.0355 -1.0000 -1.0000 4425856 1581263096.10 151.5216 60.0003 32.0000 1.9792 1.9801 416.8835 417.1198 0.0356 -1.0000 -1.0000 4425918 1581263096.20 151.5216 60.0003 32.0000 1.9802 1.9811 416.8755 417.1107 0.0353 -1.0000 -1.0000 4425981 1581263096.30 151.5216 60.0003 32.0000 1.9801 1.9811 416.8667 417.1021 0.0354 -1.0000 -1.0000 4426043 1581263096.40 151.6520 60.0003 32.0000 1.9800 1.9810 416.8034 417.0390 0.0355 -1.0000 -1.0000 4426122 1581263096.50 151.6620 60.0003 32.0000 1.9800 1.9809 416.8539 417.0902 0.0356 -1.0000 -1.0000 4426356 1581263096.60 151.6620 60.0003 32.0000 1.9805 1.9814 416.9180 417.1545 0.0355 -1.0000 -1.0000 4426418 1581263096.70 151.6620 60.0003 32.0000 1.9804 1.9814 416.8504 417.0860 0.0355 -1.0000 -1.0000 4426496 1581263096.80 151.6620 60.0003 32.0000 1.9804 1.9814 416.8891 417.1254 0.0356 -1.0000 -1.0000 4426559 1581263096.90 151.6621 60.0003 32.0000 1.9808 1.9817 416.9236 417.1592 0.0355 -1.0000 -1.0000 4426621 1581263097.00 151.6623 60.0003 32.0000 1.9803 1.9812 416.9140 417.1494 0.0354 -1.0000 -1.0000 4426856 1581263097.10 151.6623 60.0003 32.0000 1.9804 1.9813 416.8923 417.1278 0.0355 -1.0000 -1.0000 4426918 1581263097.20 151.6623 60.0003 32.0000 1.9802 1.9811 416.9230 417.1591 0.0356 -1.0000 -1.0000 4426996 1581263097.30 151.6623 60.0003 32.0000 1.9802 1.9811 416.9071 417.1428 0.0354 -1.0000 -1.0000 4427059 1581263097.40 151.6623 60.0003 32.0000 1.9805 1.9814 416.8995 417.1344 0.0354 -1.0000 -1.0000 4427121 1581263097.50 151.5826 60.0003 32.0000 1.9799 1.9809 416.8874 417.1235 0.0355 -1.0000 -1.0000 4427199 1581263097.60 151.5826 60.0003 32.0000 1.9799 1.9808 416.9163 417.1521 0.0355 -1.0000 -1.0000 4427434 1581263097.70 151.5826 60.0003 32.0000 1.9801 1.9810 416.7662 417.0030 0.0357 -1.0000 -1.0000 4427496 1581263097.80 151.5826 60.0003 32.0000 1.9803 1.9812 416.8748 417.1091 0.0354 -1.0000 -1.0000 4427559 1581263097.90 151.5826 60.0003 32.0000 1.9803 1.9813 416.8500 417.0858 0.0354 -1.0000 -1.0000 4427622 1581263098.00 151.5234 60.0003 32.0000 1.9800 1.9809 416.8721 417.1068 0.0353 -1.0000 -1.0000 4427699 1581263098.10 151.5220 60.0003 32.0000 1.9799 1.9808 416.9153 417.1504 0.0354 -1.0000 -1.0000 4428090 1581263098.20 151.5220 60.0003 32.0000 1.9795 1.9804 416.8456 417.0807 0.0354 -1.0000 -1.0000 4428152 1581263098.30 151.5220 60.0003 32.0000 1.9797 1.9806 416.8293 417.0647 0.0354 -1.0000 -1.0000 4428215 1581263098.40 151.5220 60.0003 32.0000 1.9797 1.9806 416.9286 417.1638 0.0354 -1.0000 -1.0000 4428278 1581263098.50 151.5220 60.0003 32.0000 1.9789 1.9799 416.8639 417.0992 0.0355 -1.0000 -1.0000 4428340 1581263098.60 151.5020 60.0003 32.0000 1.9798 1.9807 416.8954 417.1311 0.0357 -1.0000 -1.0000 4428621 1581263098.70 151.5020 60.0003 32.0000 1.9795 1.9804 416.8345 417.0700 0.0354 -1.0000 -1.0000 4428699 1581263098.80 151.5020 60.0003 32.0000 1.9792 1.9802 416.7897 417.0246 0.0354 -1.0000 -1.0000 4428762 1581263098.90 151.5020 60.0003 32.0000 1.9790 1.9799 416.8319 417.0670 0.0354 -1.0000 -1.0000 4428824 1581263099.00 151.5020 60.0003 32.0000 1.9793 1.9802 416.8233 417.0586 0.0354 -1.0000 -1.0000 4428887 1581263099.10 151.4346 60.0003 32.0000 1.9803 1.9812 416.8243 417.0598 0.0355 -1.0000 -1.0000 4428949 1581263099.20 151.4346 60.0003 32.0000 1.9794 1.9803 416.8107 417.0460 0.0354 -1.0000 -1.0000 4429090 1581263099.30 151.4346 60.0003 32.0000 1.9792 1.9801 416.8353 417.0713 0.0355 -1.0000 -1.0000 4429152 1581263099.40 151.4346 60.0003 32.0000 1.9793 1.9802 416.6986 416.9337 0.0354 -1.0000 -1.0000 4429215 1581263099.50 151.4346 60.0003 32.0000 1.9794 1.9804 416.7644 416.9999 0.0355 -1.0000 -1.0000 4429293 1581263099.60 151.4343 60.0002 32.0000 1.9794 1.9803 416.8755 417.1107 0.0354 -1.0000 -1.0000 4429356 1581263099.70 151.4337 59.9999 32.0000 1.9793 1.9803 416.8048 417.0408 0.0355 -1.0000 -1.0000 4429418 1581263099.80 151.4337 59.9999 32.0000 1.9790 1.9800 416.7974 417.0330 0.0355 -1.0000 -1.0000 4429481 1581263099.90 151.4337 59.9999 32.0000 1.9785 1.9794 416.7373 416.9719 0.0354 -1.0000 -1.0000 4429543 1581263100.00 151.4337 59.9999 32.0000 1.9785 1.9795 416.7882 417.0244 0.0356 -1.0000 -1.0000 4429606 1581263100.10 151.4337 59.9999 32.0000 1.9792 1.9802 416.8398 417.0766 0.0356 -1.0000 -1.0000 4429684 1581263100.20 151.4674 59.9999 32.0000 1.9795 1.9804 416.8474 417.0822 0.0354 -1.0000 -1.0000 4429746 1581263100.30 151.4674 59.9999 32.0000 1.9788 1.9797 416.8838 417.1193 0.0354 -1.0000 -1.0000 4429809 1581263100.40 151.4674 59.9999 32.0000 1.9789 1.9798 416.8074 417.0427 0.0354 -1.0000 -1.0000 4429887 1581263100.50 151.4674 59.9999 32.0000 1.9793 1.9803 416.8327 417.0688 0.0355 -1.0000 -1.0000 4429949 1581263100.60 151.4674 59.9999 32.0000 1.9793 1.9802 416.7862 417.0222 0.0356 -1.0000 -1.0000 4430012 1581263100.70 151.4688 59.9999 32.0000 1.9789 1.9799 416.7871 417.0229 0.0354 -1.0000 -1.0000 4430246 1581263100.80 151.4703 59.9999 32.0000 1.9792 1.9801 416.8538 417.0892 0.0354 -1.0000 -1.0000 4430309 1581263100.90 151.4703 59.9999 32.0000 1.9791 1.9800 416.8621 417.0976 0.0354 -1.0000 -1.0000 4430387 1581263101.00 151.4703 59.9999 32.0000 1.9791 1.9800 416.8424 417.0786 0.0356 -1.0000 -1.0000 4430449 1581263101.10 151.4703 59.9999 32.0000 1.9788 1.9797 416.8590 417.0950 0.0354 -1.0000 -1.0000 4430512 1581263101.20 151.4703 59.9999 32.0000 1.9787 1.9796 416.7893 417.0245 0.0355 -1.0000 -1.0000 4430856 1581263101.30 151.4085 59.9999 32.0000 1.9790 1.9799 416.7949 417.0307 0.0355 -1.0000 -1.0000 4430918 1581263101.40 151.4085 59.9999 32.0000 1.9793 1.9802 416.7993 417.0350 0.0355 -1.0000 -1.0000 4430981 1581263101.50 151.4085 59.9999 32.0000 1.9791 1.9800 416.7515 416.9873 0.0355 -1.0000 -1.0000 4431043 1581263101.60 151.4085 59.9999 32.0000 1.9787 1.9797 416.8249 417.0610 0.0355 -1.0000 -1.0000 4431106 1581263101.70 151.4085 59.9999 32.0000 1.9788 1.9797 416.7621 416.9984 0.0355 -1.0000 -1.0000 4431449 1581263101.80 151.3979 59.9999 32.0000 1.9789 1.9798 416.7472 416.9827 0.0355 -1.0000 -1.0000 4431528 1581263101.90 151.3975 59.9999 32.0000 1.9790 1.9799 416.7470 416.9821 0.0353 -1.0000 -1.0000 4431590 1581263102.00 151.3975 59.9999 32.0000 1.9788 1.9798 416.7604 416.9956 0.0354 -1.0000 -1.0000 4431652 1581263102.10 151.3975 59.9999 32.0000 1.9787 1.9796 416.8282 417.0637 0.0355 -1.0000 -1.0000 4431715 1581263102.20 151.3975 59.9999 32.0000 1.9789 1.9799 416.8037 417.0398 0.0355 -1.0000 -1.0000 4431778 1581263102.30 151.4088 59.9999 32.0000 1.9787 1.9797 416.8394 417.0755 0.0356 -1.0000 -1.0000 4431965 1581263102.40 151.4795 59.9999 32.0000 1.9804 1.9813 416.7924 417.0286 0.0355 -1.0000 -1.0000 4432028 1581263102.50 151.4795 59.9999 32.0000 1.9799 1.9808 416.8735 417.1090 0.0354 -1.0000 -1.0000 4432090 1581263102.60 151.4795 59.9999 32.0000 1.9798 1.9807 416.9081 417.1434 0.0355 -1.0000 -1.0000 4432152 1581263102.70 151.4795 59.9999 32.0000 1.9791 1.9800 416.8030 417.0391 0.0356 -1.0000 -1.0000 4432231 1581263102.80 151.4795 59.9999 32.0000 1.9788 1.9797 416.8151 417.0510 0.0355 -1.0000 -1.0000 4432449 1581263102.90 151.4395 59.9999 32.0000 1.9788 1.9797 416.6601 416.8947 0.0354 -1.0000 -1.0000 4432527 1581263103.00 151.4395 59.9999 32.0000 1.9791 1.9800 416.8204 417.0564 0.0356 -1.0000 -1.0000 4432590 1581263103.10 151.4395 59.9999 32.0000 1.9790 1.9799 416.8526 417.0875 0.0353 -1.0000 -1.0000 4432652 1581263103.20 151.4395 59.9999 32.0000 1.9785 1.9794 416.8100 417.0453 0.0354 -1.0000 -1.0000 4432731 1581263103.30 151.4395 59.9999 32.0000 1.9784 1.9793 416.7727 417.0075 0.0354 -1.0000 -1.0000 4432949 1581263103.40 151.4398 59.9999 32.0000 1.9789 1.9798 416.7944 417.0302 0.0355 -1.0000 -1.0000 4433012 1581263103.50 151.4416 59.9999 32.0000 1.9791 1.9800 416.7921 417.0282 0.0355 -1.0000 -1.0000 4433074 1581263103.60 151.4416 59.9999 32.0000 1.9791 1.9800 416.8199 417.0558 0.0355 -1.0000 -1.0000 4433137 1581263103.70 151.4416 59.9999 32.0000 1.9789 1.9798 416.8975 417.1330 0.0354 -1.0000 -1.0000 4433215 1581263103.80 151.4416 59.9999 32.0000 1.9784 1.9794 416.7690 417.0050 0.0355 -1.0000 -1.0000 4433449 1581263103.90 151.4416 59.9999 32.0000 1.9788 1.9798 416.7835 417.0195 0.0356 -1.0000 -1.0000 4433527 1581263104.00 151.4539 59.9999 32.0000 1.9788 1.9797 416.8127 417.0485 0.0355 -1.0000 -1.0000 4433590 1581263104.10 151.4539 59.9999 32.0000 1.9790 1.9799 416.7636 416.9983 0.0353 -1.0000 -1.0000 4433668 1581263104.20 151.4539 59.9999 32.0000 1.9797 1.9806 416.8521 417.0871 0.0354 -1.0000 -1.0000 4433731 1581263104.30 151.4539 59.9999 32.0000 1.9790 1.9799 416.8955 417.1313 0.0355 -1.0000 -1.0000 4433918 1581263104.40 151.4539 59.9999 32.0000 1.9795 1.9804 416.7826 417.0183 0.0354 -1.0000 -1.0000 4433996 1581263104.50 151.4551 59.9999 32.0000 1.9796 1.9805 416.7646 416.9993 0.0354 -1.0000 -1.0000 4434059 1581263104.60 151.4576 59.9999 32.0000 1.9786 1.9796 416.7935 417.0279 0.0353 -1.0000 -1.0000 4434121 1581263104.70 151.4576 59.9999 32.0000 1.9788 1.9798 416.8150 417.0507 0.0354 -1.0000 -1.0000 4434199 1581263104.80 151.4576 59.9999 32.0000 1.9788 1.9797 416.8177 417.0523 0.0354 -1.0000 -1.0000 4434449 1581263104.90 151.4576 59.9999 32.0000 1.9787 1.9796 416.7202 416.9557 0.0355 -1.0000 -1.0000 4434527 1581263105.00 151.4576 59.9999 32.0000 1.9781 1.9790 416.8021 417.0378 0.0355 -1.0000 -1.0000 4434590 1581263105.10 151.4864 59.9998 32.0000 1.9787 1.9796 416.7863 417.0224 0.0355 -1.0000 -1.0000 4434652 1581263105.20 151.4864 59.9998 32.0000 1.9794 1.9803 416.8287 417.0640 0.0354 -1.0000 -1.0000 4434731 1581263105.30 151.4864 59.9998 32.0000 1.9790 1.9799 416.8174 417.0533 0.0355 -1.0000 -1.0000 4434793 1581263105.40 151.4864 59.9998 32.0000 1.9791 1.9800 416.7875 417.0230 0.0354 -1.0000 -1.0000 4435168 1581263105.50 151.4864 59.9998 32.0000 1.9788 1.9798 416.7916 417.0275 0.0355 -1.0000 -1.0000 4435231 1581263105.60 151.4535 59.9998 32.0000 1.9792 1.9802 416.7695 417.0054 0.0356 -1.0000 -1.0000 4435293 1581263105.70 151.4459 59.9998 32.0000 1.9793 1.9802 416.8154 417.0515 0.0355 -1.0000 -1.0000 4435372 1581263105.80 151.4459 59.9998 32.0000 1.9796 1.9805 416.8478 417.0831 0.0354 -1.0000 -1.0000 4435434 1581263105.90 151.4459 59.9998 32.0000 1.9789 1.9799 416.8385 417.0744 0.0355 -1.0000 -1.0000 4435699 1581263106.00 151.4459 59.9998 32.0000 1.9794 1.9804 416.8496 417.0848 0.0354 -1.0000 -1.0000 4435762 1581263106.10 151.4530 59.9998 32.0000 1.9795 1.9804 416.8411 417.0770 0.0355 -1.0000 -1.0000 4435840 1581263106.20 151.4889 59.9998 32.0000 1.9793 1.9802 416.8215 417.0575 0.0356 -1.0000 -1.0000 4435902 1581263106.30 151.4889 59.9998 32.0000 1.9794 1.9803 416.8205 417.0562 0.0354 -1.0000 -1.0000 4435965 1581263106.40 151.4889 59.9998 32.0000 1.9791 1.9801 416.8492 417.0849 0.0355 -1.0000 -1.0000 4436168 1581263106.50 151.4889 59.9998 32.0000 1.9790 1.9799 416.8408 417.0768 0.0356 -1.0000 -1.0000 4436231 1581263106.60 151.4889 59.9998 32.0000 1.9794 1.9803 416.7640 416.9997 0.0354 -1.0000 -1.0000 4436293 1581263106.70 151.4889 59.9998 32.0000 1.9801 1.9810 416.8331 417.0679 0.0354 -1.0000 -1.0000 4436371 1581263106.80 151.4889 59.9998 32.0000 1.9797 1.9806 416.8863 417.1218 0.0354 -1.0000 -1.0000 4436434 1581263106.90 151.4889 59.9998 32.0000 1.9797 1.9807 416.8152 417.0505 0.0354 -1.0000 -1.0000 4436731 1581263107.00 151.4889 59.9998 32.0000 1.9797 1.9806 416.8273 417.0631 0.0355 -1.0000 -1.0000 4436793 1581263107.10 151.4889 59.9998 32.0000 1.9792 1.9802 416.8290 417.0646 0.0354 -1.0000 -1.0000 4436856 1581263107.20 151.4834 59.9998 32.0000 1.9791 1.9800 416.7317 416.9657 0.0353 -1.0000 -1.0000 4436934 1581263107.30 151.4774 59.9998 32.0000 1.9799 1.9808 416.7450 416.9808 0.0355 -1.0000 -1.0000 4436996 1581263107.40 151.4774 59.9998 32.0000 1.9797 1.9806 416.8412 417.0765 0.0354 -1.0000 -1.0000 4437184 1581263107.50 151.4774 59.9998 32.0000 1.9800 1.9809 416.8231 417.0588 0.0355 -1.0000 -1.0000 4437246 1581263107.60 151.4774 59.9998 32.0000 1.9799 1.9808 416.8377 417.0742 0.0355 -1.0000 -1.0000 4437309 1581263107.70 151.4774 59.9998 32.0000 1.9792 1.9801 416.8623 417.0976 0.0355 -1.0000 -1.0000 4437387 1581263107.80 151.5051 59.9998 32.0000 1.9786 1.9796 416.7197 416.9540 0.0353 -1.0000 -1.0000 4437449 1581263107.90 151.5051 59.9998 32.0000 1.9790 1.9799 416.8179 417.0531 0.0354 -1.0000 -1.0000 4437684 1581263108.00 151.5051 59.9998 32.0000 1.9797 1.9806 416.8455 417.0805 0.0353 -1.0000 -1.0000 4437746 1581263108.10 151.5051 59.9998 32.0000 1.9792 1.9801 416.8384 417.0737 0.0354 -1.0000 -1.0000 4437809 1581263108.20 151.5051 59.9998 32.0000 1.9789 1.9799 416.8610 417.0967 0.0354 -1.0000 -1.0000 4437872 1581263108.30 151.4965 59.9998 32.0000 1.9791 1.9800 416.7448 416.9800 0.0354 -1.0000 -1.0000 4437934 1581263108.40 151.4837 59.9998 32.0000 1.9792 1.9801 416.9120 417.1477 0.0355 -1.0000 -1.0000 4438012 1581263108.50 151.4837 59.9998 32.0000 1.9793 1.9802 416.8525 417.0879 0.0355 -1.0000 -1.0000 4438731 1581263108.60 151.4837 59.9998 32.0000 1.9795 1.9804 416.8311 417.0663 0.0354 -1.0000 -1.0000 4438793 1581263108.70 151.4837 59.9998 32.0000 1.9796 1.9805 416.7915 417.0275 0.0355 -1.0000 -1.0000 4438871 1581263108.80 151.4837 59.9998 32.0000 1.9793 1.9802 416.8531 417.0890 0.0355 -1.0000 -1.0000 4438934 1581263108.90 151.4811 59.9998 32.0000 1.9793 1.9803 416.8644 417.0999 0.0354 -1.0000 -1.0000 4438996 1581263109.00 151.4811 59.9998 32.0000 1.9794 1.9803 416.8161 417.0518 0.0355 -1.0000 -1.0000 4439184 1581263109.10 151.4811 59.9998 32.0000 1.9799 1.9808 416.8625 417.0977 0.0354 -1.0000 -1.0000 4439246 1581263109.20 151.4811 59.9998 32.0000 1.9786 1.9795 416.9226 417.1585 0.0356 -1.0000 -1.0000 4439309 1581263109.30 151.4811 59.9998 32.0000 1.9794 1.9803 416.8488 417.0841 0.0354 -1.0000 -1.0000 4439372 1581263109.40 151.5152 59.9998 32.0000 1.9792 1.9802 416.8274 417.0626 0.0355 -1.0000 -1.0000 4439434 1581263109.50 151.5152 59.9998 32.0000 1.9794 1.9803 416.8462 417.0820 0.0355 -1.0000 -1.0000 4439512 1581263109.60 151.5152 59.9998 32.0000 1.9797 1.9806 416.9009 417.1362 0.0354 -1.0000 -1.0000 4439575 1581263109.70 151.5152 59.9998 32.0000 1.9802 1.9811 416.8309 417.0659 0.0354 -1.0000 -1.0000 4439637 1581263109.80 151.5152 59.9998 32.0000 1.9793 1.9803 416.8358 417.0714 0.0355 -1.0000 -1.0000 4439715 1581263109.90 151.5180 59.9998 32.0000 1.9793 1.9803 416.8504 417.0859 0.0355 -1.0000 -1.0000 4439777 1581263110.00 151.5394 59.9998 32.0000 1.9798 1.9807 416.8496 417.0862 0.0355 -1.0000 -1.0000 4439965 1581263110.10 151.5394 59.9998 32.0000 1.9790 1.9799 416.9013 417.1370 0.0355 -1.0000 -1.0000 4440043 1581263110.20 151.5394 59.9998 32.0000 1.9805 1.9814 416.8342 417.0709 0.0356 -1.0000 -1.0000 4440106 1581263110.30 151.5394 59.9998 32.0000 1.9792 1.9801 416.9075 417.1436 0.0355 -1.0000 -1.0000 4440168 1581263110.40 151.5061 59.9998 32.0000 1.9795 1.9804 416.8564 417.0924 0.0355 -1.0000 -1.0000 4440246 1581263110.50 151.5058 59.9998 32.0000 1.9796 1.9805 416.8989 417.1347 0.0355 -1.0000 -1.0000 4440434 1581263110.60 151.5058 59.9998 32.0000 1.9787 1.9796 416.9320 417.1676 0.0355 -1.0000 -1.0000 4440496 1581263110.70 151.5058 59.9998 32.0000 1.9795 1.9804 416.8830 417.1186 0.0354 -1.0000 -1.0000 4440559 1581263110.80 151.5058 59.9998 32.0000 1.9800 1.9809 416.8757 417.1120 0.0356 -1.0000 -1.0000 4440621 1581263110.90 151.5058 59.9998 32.0000 1.9793 1.9802 416.8687 417.1040 0.0354 -1.0000 -1.0000 4440699 1581263111.00 151.5058 59.9998 32.0000 1.9793 1.9803 416.7814 417.0176 0.0356 -1.0000 -1.0000 4440934 1581263111.10 151.5058 59.9998 32.0000 1.9788 1.9797 416.8591 417.0944 0.0354 -1.0000 -1.0000 4440996 1581263111.20 151.5058 59.9998 32.0000 1.9794 1.9804 416.8646 417.1000 0.0355 -1.0000 -1.0000 4441059 1581263111.30 151.4635 59.9998 32.0000 1.9791 1.9800 416.8416 417.0779 0.0356 -1.0000 -1.0000 4441121 1581263111.40 151.4635 59.9998 32.0000 1.9796 1.9805 416.8763 417.1121 0.0355 -1.0000 -1.0000 4441184 1581263111.50 151.4635 59.9998 32.0000 1.9788 1.9797 416.7678 417.0033 0.0355 -1.0000 -1.0000 4441262 1581263111.60 151.4635 59.9998 32.0000 1.9796 1.9805 416.8083 417.0442 0.0355 -1.0000 -1.0000 4441902 1581263111.70 151.4635 59.9998 32.0000 1.9800 1.9809 416.8764 417.1123 0.0355 -1.0000 -1.0000 4441965 1581263111.80 151.4658 59.9998 32.0000 1.9792 1.9801 416.9083 417.1446 0.0355 -1.0000 -1.0000 4442027 1581263111.90 151.4695 59.9998 32.0000 1.9791 1.9800 416.8317 417.0674 0.0355 -1.0000 -1.0000 4442090 1581263112.00 151.4695 59.9998 32.0000 1.9791 1.9800 416.8004 417.0351 0.0354 -1.0000 -1.0000 4442152 1581263112.10 151.4695 59.9998 32.0000 1.9788 1.9798 416.8564 417.0924 0.0355 -1.0000 -1.0000 4442231 1581263112.20 151.4695 59.9998 32.0000 1.9792 1.9801 416.8330 417.0683 0.0354 -1.0000 -1.0000 4442293 1581263112.30 151.4695 59.9998 32.0000 1.9789 1.9799 416.7932 417.0287 0.0355 -1.0000 -1.0000 4442356 1581263112.40 151.4554 59.9998 32.0000 1.9800 1.9809 416.7777 417.0139 0.0355 -1.0000 -1.0000 4442434 1581263112.50 151.4554 59.9998 32.0000 1.9789 1.9798 416.8398 417.0758 0.0356 -1.0000 -1.0000 4442496 1581263112.60 151.4554 59.9998 32.0000 1.9793 1.9802 416.8717 417.1075 0.0355 -1.0000 -1.0000 4442668 1581263112.70 151.4554 59.9998 32.0000 1.9789 1.9798 416.8247 417.0610 0.0356 -1.0000 -1.0000 4442746 1581263112.80 151.4554 59.9998 32.0000 1.9790 1.9799 416.8534 417.0891 0.0355 -1.0000 -1.0000 4442809 1581263112.90 151.4554 59.9998 32.0000 1.9793 1.9802 416.8393 417.0757 0.0356 -1.0000 -1.0000 4442871 1581263113.00 151.4491 59.9998 32.0000 1.9796 1.9805 416.8443 417.0805 0.0356 -1.0000 -1.0000 4442934 1581263113.10 151.4491 59.9998 32.0000 1.9793 1.9803 416.8501 417.0866 0.0356 -1.0000 -1.0000 4443137 1581263113.20 151.4491 59.9998 32.0000 1.9787 1.9796 416.8842 417.1199 0.0355 -1.0000 -1.0000 4443199 1581263113.30 151.4491 59.9998 32.0000 1.9791 1.9800 416.8099 417.0463 0.0355 -1.0000 -1.0000 4443262 1581263113.40 151.4491 59.9998 32.0000 1.9792 1.9802 416.7992 417.0356 0.0356 -1.0000 -1.0000 4443340 1581263113.50 151.4700 59.9998 32.0000 1.9792 1.9801 416.8410 417.0763 0.0355 -1.0000 -1.0000 4443402 1581263113.60 151.5004 59.9998 32.0000 1.9801 1.9810 416.8136 417.0507 0.0357 -1.0000 -1.0000 4443465 1581263113.70 151.5004 59.9998 32.0000 1.9795 1.9804 416.8577 417.0938 0.0355 -1.0000 -1.0000 4443527 1581263113.80 151.5004 59.9998 32.0000 1.9792 1.9801 416.8424 417.0785 0.0355 -1.0000 -1.0000 4443606 1581263113.90 151.5004 59.9998 32.0000 1.9793 1.9802 416.8052 417.0418 0.0357 -1.0000 -1.0000 4443668 1581263114.00 151.5004 59.9998 32.0000 1.9796 1.9805 416.8542 417.0905 0.0356 -1.0000 -1.0000 4443731 1581263114.10 151.4612 59.9998 32.0000 1.9799 1.9808 416.8817 417.1186 0.0356 -1.0000 -1.0000 4443934 1581263114.20 151.4612 59.9998 32.0000 1.9797 1.9806 416.8675 417.1033 0.0355 -1.0000 -1.0000 4443996 1581263114.30 151.4612 59.9998 32.0000 1.9798 1.9807 416.7629 416.9985 0.0355 -1.0000 -1.0000 4444059 1581263114.40 151.4612 59.9998 32.0000 1.9796 1.9806 416.8652 417.1016 0.0356 -1.0000 -1.0000 4444122 1581263114.50 151.4612 59.9998 32.0000 1.9793 1.9803 416.8615 417.0981 0.0356 -1.0000 -1.0000 4444184 1581263114.60 151.4774 59.9992 32.0000 1.9795 1.9805 416.9077 417.1444 0.0356 -1.0000 -1.0000 4444621 1581263114.70 151.4788 59.9991 32.0000 1.9793 1.9803 416.8455 417.0820 0.0356 -1.0000 -1.0000 4444684 1581263114.80 151.4788 59.9991 32.0000 1.9792 1.9801 416.9531 417.1890 0.0355 -1.0000 -1.0000 4444746 1581263114.90 151.4788 59.9991 32.0000 1.9789 1.9798 416.9285 417.1639 0.0355 -1.0000 -1.0000 4444824 1581263115.00 151.4788 59.9991 32.0000 1.9795 1.9804 416.8546 417.0915 0.0356 -1.0000 -1.0000 4444887 1581263115.10 151.4788 59.9991 32.0000 1.9794 1.9803 416.8587 417.0946 0.0355 -1.0000 -1.0000 4444949 1581263115.20 151.4851 59.9991 32.0000 1.9795 1.9804 416.8761 417.1123 0.0356 -1.0000 -1.0000 4445027 1581263115.30 151.4851 59.9991 32.0000 1.9793 1.9803 416.8889 417.1255 0.0356 -1.0000 -1.0000 4445090 1581263115.40 151.4851 59.9991 32.0000 1.9792 1.9802 416.8544 417.0901 0.0354 -1.0000 -1.0000 4445152 1581263115.50 151.4851 59.9991 32.0000 1.9789 1.9798 416.8045 417.0404 0.0355 -1.0000 -1.0000 4445215 1581263115.60 151.4851 59.9991 32.0000 1.9790 1.9799 416.8268 417.0634 0.0356 -1.0000 -1.0000 4445277 1581263115.70 151.4851 59.9991 32.0000 1.9795 1.9804 416.8986 417.1354 0.0356 -1.0000 -1.0000 4445465 1581263115.80 151.4777 59.9991 32.0000 1.9792 1.9801 416.7888 417.0248 0.0355 -1.0000 -1.0000 4445527 1581263115.90 151.4777 59.9991 32.0000 1.9794 1.9803 416.8816 417.1171 0.0355 -1.0000 -1.0000 4445590 1581263116.00 151.4777 59.9991 32.0000 1.9796 1.9806 416.8090 417.0444 0.0354 -1.0000 -1.0000 4445652 1581263116.10 151.4777 59.9991 32.0000 1.9797 1.9806 416.7153 416.9521 0.0356 -1.0000 -1.0000 4445731 1581263116.20 151.4777 59.9991 32.0000 1.9792 1.9801 416.8242 417.0595 0.0355 -1.0000 -1.0000 4445981 1581263116.30 151.4598 59.9991 32.0000 1.9785 1.9794 416.8279 417.0644 0.0356 -1.0000 -1.0000 4446043 1581263116.40 151.4293 59.9991 32.0000 1.9792 1.9801 416.7875 417.0232 0.0354 -1.0000 -1.0000 4446122 1581263116.50 151.4293 59.9991 32.0000 1.9796 1.9805 416.8489 417.0849 0.0356 -1.0000 -1.0000 4446184 1581263116.60 151.4293 59.9991 32.0000 1.9786 1.9796 416.8297 417.0658 0.0355 -1.0000 -1.0000 4446246 1581263116.70 151.4293 59.9991 32.0000 1.9792 1.9801 416.7944 417.0302 0.0355 -1.0000 -1.0000 4446949 1581263116.80 151.4293 59.9991 32.0000 1.9791 1.9800 416.8620 417.0983 0.0356 -1.0000 -1.0000 4447012 1581263116.90 151.4774 59.9991 32.0000 1.9794 1.9803 416.8404 417.0777 0.0358 -1.0000 -1.0000 4447074 1581263117.00 151.4774 59.9991 32.0000 1.9790 1.9800 416.8092 417.0467 0.0357 -1.0000 -1.0000 4447152 1581263117.10 151.4774 59.9991 32.0000 1.9796 1.9805 416.8472 417.0831 0.0356 -1.0000 -1.0000 4447215 1581263117.20 151.4774 59.9991 32.0000 1.9789 1.9798 416.8010 417.0376 0.0356 -1.0000 -1.0000 4447293 1581263117.30 151.4774 59.9991 32.0000 1.9789 1.9798 416.8184 417.0549 0.0356 -1.0000 -1.0000 4447356 1581263117.40 151.4740 59.9991 32.0000 1.9793 1.9803 416.8751 417.1116 0.0355 -1.0000 -1.0000 4447418 1581263117.50 151.4701 59.9991 32.0000 1.9797 1.9807 416.8566 417.0930 0.0357 -1.0000 -1.0000 4447496 1581263117.60 151.4701 59.9991 32.0000 1.9791 1.9800 416.9176 417.1541 0.0356 -1.0000 -1.0000 4447559 1581263117.70 151.4701 59.9991 32.0000 1.9797 1.9806 416.8409 417.0772 0.0357 -1.0000 -1.0000 4447622 1581263117.80 151.4701 59.9991 32.0000 1.9790 1.9800 416.7706 417.0075 0.0356 -1.0000 -1.0000 4447699 1581263117.90 151.4701 59.9991 32.0000 1.9791 1.9800 416.7493 416.9860 0.0356 -1.0000 -1.0000 4447762 1581263118.00 151.4816 59.9991 32.0000 1.9800 1.9809 416.8786 417.1146 0.0356 -1.0000 -1.0000 4447825 1581263118.10 151.5143 59.9991 32.0000 1.9798 1.9807 416.8875 417.1243 0.0356 -1.0000 -1.0000 4447887 1581263118.20 151.5143 59.9991 32.0000 1.9790 1.9799 416.8282 417.0652 0.0356 -1.0000 -1.0000 4447949 1581263118.30 151.5143 59.9991 32.0000 1.9795 1.9804 416.8199 417.0551 0.0354 -1.0000 -1.0000 4448027 1581263118.40 151.5143 59.9991 32.0000 1.9792 1.9802 416.8731 417.1092 0.0356 -1.0000 -1.0000 4448090 1581263118.50 151.5143 59.9991 32.0000 1.9800 1.9809 416.8739 417.1102 0.0356 -1.0000 -1.0000 4448152 1581263118.60 151.5143 59.9991 32.0000 1.9800 1.9809 416.8315 417.0681 0.0356 -1.0000 -1.0000 4448215 1581263118.70 151.5143 59.9991 32.0000 1.9797 1.9806 416.8778 417.1142 0.0356 -1.0000 -1.0000 4448293 1581263118.80 151.5143 59.9991 32.0000 1.9798 1.9807 416.8655 417.1021 0.0354 -1.0000 -1.0000 4448356 1581263118.90 151.5143 59.9991 32.0000 1.9792 1.9801 416.8152 417.0516 0.0356 -1.0000 -1.0000 4448434 1581263119.00 151.5143 59.9991 32.0000 1.9795 1.9804 416.8036 417.0400 0.0356 -1.0000 -1.0000 4448496 1581263119.10 151.5040 59.9991 32.0000 1.9794 1.9804 416.8487 417.0850 0.0355 -1.0000 -1.0000 4448559 1581263119.20 151.4931 59.9991 32.0000 1.9787 1.9796 416.8915 417.1278 0.0356 -1.0000 -1.0000 4448637 1581263119.30 151.4931 59.9991 32.0000 1.9792 1.9801 416.8341 417.0702 0.0355 -1.0000 -1.0000 4448965 1581263119.40 151.4931 59.9991 32.0000 1.9793 1.9803 416.8338 417.0707 0.0357 -1.0000 -1.0000 4449027 1581263119.50 151.4931 59.9991 32.0000 1.9788 1.9797 416.8507 417.0874 0.0356 -1.0000 -1.0000 4449106 1581263119.60 151.4931 59.9991 32.0000 1.9793 1.9802 416.8516 417.0883 0.0357 -1.0000 -1.0000 4449168 1581263119.70 151.5082 59.9999 32.0000 1.9796 1.9805 416.8654 417.1024 0.0356 -1.0000 -1.0000 4449231 1581263119.80 151.5082 59.9999 32.0000 1.9795 1.9804 416.9023 417.1386 0.0356 -1.0000 -1.0000 4449372 1581263119.90 151.5082 59.9999 32.0000 1.9798 1.9808 416.9125 417.1496 0.0357 -1.0000 -1.0000 4449434 1581263120.00 151.5082 59.9999 32.0000 1.9791 1.9801 416.9436 417.1808 0.0357 -1.0000 -1.0000 4449496 1581263120.10 151.5082 59.9999 32.0000 1.9793 1.9802 416.7908 417.0271 0.0356 -1.0000 -1.0000 4449575 1581263120.20 151.5082 59.9999 32.0000 1.9796 1.9806 416.8688 417.1056 0.0357 -1.0000 -1.0000 4449637 1581263120.30 151.4991 59.9999 32.0000 1.9797 1.9807 416.7558 416.9933 0.0357 -1.0000 -1.0000 4449699 1581263120.40 151.4888 59.9999 32.0000 1.9792 1.9802 416.8388 417.0760 0.0357 -1.0000 -1.0000 4449777 1581263120.50 151.4888 59.9999 32.0000 1.9785 1.9794 416.8652 417.1024 0.0357 -1.0000 -1.0000 4449840 1581263120.60 151.4888 59.9999 32.0000 1.9789 1.9798 416.8573 417.0941 0.0356 -1.0000 -1.0000 4449902 1581263120.70 151.4888 59.9999 32.0000 1.9795 1.9804 416.9030 417.1394 0.0356 -1.0000 -1.0000 4449981 1581263120.80 151.4888 59.9999 32.0000 1.9791 1.9800 416.9483 417.1852 0.0356 -1.0000 -1.0000 4450840 1581263120.90 151.5047 59.9999 32.0000 1.9797 1.9806 416.8116 417.0490 0.0357 -1.0000 -1.0000 4450918 1581263121.00 151.5047 59.9999 32.0000 1.9798 1.9807 416.9325 417.1697 0.0357 -1.0000 -1.0000 4450981 1581263121.10 151.5047 59.9999 32.0000 1.9791 1.9801 416.8563 417.0932 0.0357 -1.0000 -1.0000 4451043 1581263121.20 151.5047 59.9999 32.0000 1.9792 1.9802 416.8698 417.1066 0.0356 -1.0000 -1.0000 4451121 1581263121.30 151.5047 59.9999 32.0000 1.9789 1.9798 416.8782 417.1141 0.0356 -1.0000 -1.0000 4451184 1581263121.40 151.6077 59.9999 32.0000 1.9797 1.9807 416.8478 417.0851 0.0357 -1.0000 -1.0000 4451246 1581263121.50 151.6150 59.9999 32.0000 1.9802 1.9811 416.9368 417.1747 0.0358 -1.0000 -1.0000 4451309 1581263121.60 151.6150 59.9999 32.0000 1.9797 1.9807 416.8871 417.1245 0.0358 -1.0000 -1.0000 4451372 1581263121.70 151.6150 59.9999 32.0000 1.9802 1.9811 416.8956 417.1334 0.0357 -1.0000 -1.0000 4451434 1581263121.80 151.6150 59.9999 32.0000 1.9803 1.9812 416.8905 417.1272 0.0357 -1.0000 -1.0000 4451512 1581263121.90 151.6220 59.9999 32.0000 1.9807 1.9816 416.8924 417.1302 0.0357 -1.0000 -1.0000 4451575 1581263122.00 151.6765 59.9999 32.0000 1.9803 1.9813 416.9385 417.1751 0.0356 -1.0000 -1.0000 4451637 1581263122.10 151.6765 59.9999 32.0000 1.9805 1.9814 416.9633 417.2007 0.0357 -1.0000 -1.0000 4451715 1581263122.20 151.6765 59.9999 32.0000 1.9808 1.9818 416.9019 417.1384 0.0355 -1.0000 -1.0000 4451777 1581263122.30 151.6765 59.9999 32.0000 1.9801 1.9811 416.9428 417.1792 0.0356 -1.0000 -1.0000 4451949 1581263122.40 151.6765 59.9999 32.0000 1.9805 1.9815 416.9642 417.2012 0.0357 -1.0000 -1.0000 4452027 1581263122.50 151.5838 59.9999 32.0000 1.9796 1.9805 416.9376 417.1751 0.0357 -1.0000 -1.0000 4452090 1581263122.60 151.5838 59.9999 32.0000 1.9799 1.9808 416.8911 417.1288 0.0358 -1.0000 -1.0000 4452152 1581263122.70 151.5838 59.9999 32.0000 1.9801 1.9811 416.9436 417.1803 0.0356 -1.0000 -1.0000 4452215 1581263122.80 151.5838 59.9999 32.0000 1.9799 1.9808 416.9152 417.1520 0.0357 -1.0000 -1.0000 4452277 1581263122.90 151.5838 59.9999 32.0000 1.9793 1.9802 416.9156 417.1531 0.0357 -1.0000 -1.0000 4452934 1581263123.00 151.5511 59.9999 32.0000 1.9798 1.9807 416.8628 417.1002 0.0357 -1.0000 -1.0000 4452996 1581263123.10 151.5258 59.9999 32.0000 1.9802 1.9812 416.9452 417.1820 0.0357 -1.0000 -1.0000 4453059 1581263123.20 151.5258 59.9999 32.0000 1.9796 1.9805 416.8282 417.0656 0.0357 -1.0000 -1.0000 4453137 1581263123.30 151.5258 59.9999 32.0000 1.9800 1.9809 416.9055 417.1418 0.0356 -1.0000 -1.0000 4453199 1581263123.40 151.5258 59.9999 32.0000 1.9795 1.9805 416.8562 417.0936 0.0357 -1.0000 -1.0000 4453262 1581263123.50 151.5258 59.9999 32.0000 1.9790 1.9799 416.8866 417.1242 0.0358 -1.0000 -1.0000 4453340 1581263123.60 151.4721 59.9999 32.0000 1.9796 1.9805 416.8934 417.1298 0.0356 -1.0000 -1.0000 4453402 1581263123.70 151.4721 59.9999 32.0000 1.9802 1.9812 416.8226 417.0592 0.0356 -1.0000 -1.0000 4453465 1581263123.80 151.4721 59.9999 32.0000 1.9794 1.9803 416.8225 417.0600 0.0358 -1.0000 -1.0000 4453543 1581263123.90 151.4721 59.9999 32.0000 1.9789 1.9799 416.8529 417.0898 0.0356 -1.0000 -1.0000 4453606 1581263124.00 151.4721 59.9999 32.0000 1.9789 1.9799 416.8388 417.0759 0.0357 -1.0000 -1.0000 4453668 1581263124.10 151.4347 59.9999 32.0000 1.9795 1.9804 416.8644 417.1011 0.0356 -1.0000 -1.0000 4453746 1581263124.20 151.4347 59.9999 32.0000 1.9792 1.9802 416.9184 417.1547 0.0356 -1.0000 -1.0000 4453809 1581263124.30 151.4347 59.9999 32.0000 1.9793 1.9802 416.8329 417.0697 0.0356 -1.0000 -1.0000 4453871 1581263124.40 151.4347 59.9999 32.0000 1.9792 1.9801 416.8368 417.0735 0.0357 -1.0000 -1.0000 4454122 1581263124.50 151.4347 59.9999 32.0000 1.9790 1.9799 416.8414 417.0779 0.0356 -1.0000 -1.0000 4454184 1581263124.60 151.4347 59.9999 32.0000 1.9787 1.9796 416.7467 416.9833 0.0356 -1.0000 -1.0000 4454246 1581263124.70 151.4637 59.9999 32.0000 1.9788 1.9797 416.8063 417.0427 0.0356 -1.0000 -1.0000 4454309 1581263124.80 151.4637 59.9999 32.0000 1.9790 1.9799 416.8546 417.0919 0.0357 -1.0000 -1.0000 4454371 1581263124.90 151.4637 59.9999 32.0000 1.9787 1.9797 416.8284 417.0656 0.0358 -1.0000 -1.0000 4454621 1581263125.00 151.4637 59.9999 32.0000 1.9794 1.9803 416.8378 417.0755 0.0357 -1.0000 -1.0000 4454684 1581263125.10 151.4637 59.9999 32.0000 1.9792 1.9801 416.8410 417.0789 0.0358 -1.0000 -1.0000 4454746 1581263125.20 151.4418 59.9999 32.0000 1.9795 1.9804 416.7969 417.0348 0.0358 -1.0000 -1.0000 4454824 1581263125.30 151.4340 59.9999 32.0000 1.9793 1.9802 416.8590 417.0957 0.0356 -1.0000 -1.0000 4454887 1581263125.40 151.4340 59.9999 32.0000 1.9790 1.9800 416.8212 417.0584 0.0357 -1.0000 -1.0000 4454949 1581263125.50 151.4340 59.9999 32.0000 1.9784 1.9793 416.8792 417.1165 0.0358 -1.0000 -1.0000 4455215 1581263125.60 151.4340 59.9999 32.0000 1.9791 1.9801 416.9075 417.1454 0.0358 -1.0000 -1.0000 4455262 1581263125.70 151.4340 59.9999 32.0000 1.9791 1.9800 416.8214 417.0589 0.0358 -1.0000 -1.0000 4455340 1581263125.80 151.3988 59.9999 32.0000 1.9792 1.9801 416.8961 417.1339 0.0358 -1.0000 -1.0000 4455402 1581263125.90 151.3988 59.9999 32.0000 1.9790 1.9800 416.8778 417.1149 0.0356 -1.0000 -1.0000 4455465 1581263126.00 151.3988 59.9999 32.0000 1.9782 1.9792 416.8185 417.0556 0.0357 -1.0000 -1.0000 4455840 1581263126.10 151.3988 59.9999 32.0000 1.9787 1.9796 416.7470 416.9836 0.0356 -1.0000 -1.0000 4455918 1581263126.20 151.3988 59.9999 32.0000 1.9791 1.9801 416.9493 417.1864 0.0357 -1.0000 -1.0000 4455981 1581263126.30 151.4368 59.9999 32.0000 1.9787 1.9797 416.8425 417.0801 0.0358 -1.0000 -1.0000 4456043 1581263126.40 151.4698 59.9999 32.0000 1.9794 1.9804 416.8584 417.0963 0.0357 -1.0000 -1.0000 4456122 1581263126.50 151.4698 59.9999 32.0000 1.9795 1.9804 416.9770 417.2141 0.0357 -1.0000 -1.0000 4456199 1581263126.60 151.4698 59.9999 32.0000 1.9794 1.9803 416.8463 417.0833 0.0356 -1.0000 -1.0000 4456262 1581263126.70 151.4698 59.9999 32.0000 1.9791 1.9800 416.8316 417.0676 0.0355 -1.0000 -1.0000 4456340 1581263126.80 151.4698 59.9999 32.0000 1.9786 1.9796 416.8565 417.0934 0.0357 -1.0000 -1.0000 4456402 1581263126.90 151.4369 59.9999 32.0000 1.9796 1.9806 416.8812 417.1188 0.0357 -1.0000 -1.0000 4456481 1581263127.00 151.4369 59.9999 32.0000 1.9794 1.9804 416.8775 417.1145 0.0356 -1.0000 -1.0000 4456887 1581263127.10 151.4369 59.9999 32.0000 1.9795 1.9805 416.8575 417.0947 0.0357 -1.0000 -1.0000 4456981 1581263127.20 151.4369 59.9999 32.0000 1.9791 1.9801 416.9067 417.1430 0.0356 -1.0000 -1.0000 4457059 1581263127.30 151.4369 59.9999 32.0000 1.9787 1.9797 416.8686 417.1061 0.0357 -1.0000 -1.0000 4457121 1581263127.40 151.4762 59.9999 32.0000 1.9793 1.9802 416.9318 417.1696 0.0358 -1.0000 -1.0000 4457215 1581263127.50 151.4762 59.9999 32.0000 1.9788 1.9797 416.9174 417.1540 0.0356 -1.0000 -1.0000 4457293 1581263127.60 151.4762 59.9999 32.0000 1.9785 1.9794 416.8663 417.1026 0.0356 -1.0000 -1.0000 4457356 1581263127.70 151.4762 59.9999 32.0000 1.9794 1.9804 416.8748 417.1120 0.0357 -1.0000 -1.0000 4457418 1581263127.80 151.4762 59.9999 32.0000 1.9797 1.9806 416.9299 417.1668 0.0357 -1.0000 -1.0000 4457496 1581263127.90 151.4762 59.9999 32.0000 1.9803 1.9812 416.8551 417.0923 0.0357 -1.0000 -1.0000 4457559 1581263128.00 151.4670 59.9999 32.0000 1.9794 1.9803 416.8139 417.0509 0.0357 -1.0000 -1.0000 4457887 1581263128.10 151.4670 59.9999 32.0000 1.9786 1.9795 416.8466 417.0841 0.0357 -1.0000 -1.0000 4457965 1581263128.20 151.4670 59.9999 32.0000 1.9800 1.9809 416.8736 417.1110 0.0358 -1.0000 -1.0000 4458027 1581263128.30 151.4670 59.9999 32.0000 1.9797 1.9806 416.8815 417.1192 0.0358 -1.0000 -1.0000 4458090 1581263128.40 151.4670 59.9999 32.0000 1.9792 1.9801 416.8168 417.0530 0.0356 -1.0000 -1.0000 4458153 1581263128.50 151.4644 59.9999 32.0000 1.9787 1.9796 416.8425 417.0796 0.0357 -1.0000 -1.0000 4458215 1581263128.60 151.4644 59.9999 32.0000 1.9794 1.9803 416.8239 417.0613 0.0357 -1.0000 -1.0000 4458277 1581263128.70 151.4644 59.9999 32.0000 1.9796 1.9805 416.8675 417.1057 0.0358 -1.0000 -1.0000 4458356 1581263128.80 151.4644 59.9999 32.0000 1.9787 1.9797 416.8353 417.0730 0.0358 -1.0000 -1.0000 4458418 1581263128.90 151.4644 59.9999 32.0000 1.9790 1.9799 416.8644 417.1012 0.0356 -1.0000 -1.0000 4458496 1581263129.00 151.4572 59.9999 32.0000 1.9791 1.9801 416.8308 417.0682 0.0357 -1.0000 -1.0000 4458715 1581263129.10 151.4473 59.9999 32.0000 1.9789 1.9798 416.8721 417.1084 0.0356 -1.0000 -1.0000 4458777 1581263129.20 151.4473 59.9999 32.0000 1.9793 1.9803 416.8871 417.1249 0.0358 -1.0000 -1.0000 4458856 1581263129.30 151.4473 59.9999 32.0000 1.9794 1.9803 416.8542 417.0907 0.0356 -1.0000 -1.0000 4458918 1581263129.40 151.4473 59.9999 32.0000 1.9789 1.9798 416.8123 417.0494 0.0357 -1.0000 -1.0000 4458981 1581263129.50 151.4473 59.9999 32.0000 1.9788 1.9798 416.8825 417.1204 0.0358 -1.0000 -1.0000 4459215 1581263129.60 151.4443 60.0001 32.0000 1.9784 1.9793 416.8044 417.0416 0.0357 -1.0000 -1.0000 4459277 1581263129.70 151.4443 60.0001 32.0000 1.9787 1.9796 416.8193 417.0567 0.0357 -1.0000 -1.0000 4459340 1581263129.80 151.4443 60.0001 32.0000 1.9793 1.9802 416.9308 417.1675 0.0356 -1.0000 -1.0000 4459418 1581263129.90 151.4443 60.0001 32.0000 1.9786 1.9796 416.8580 417.0954 0.0357 -1.0000 -1.0000 4459481 1581263130.00 151.4443 60.0001 32.0000 1.9791 1.9800 416.8822 417.1177 0.0354 -1.0000 -1.0000 4459543 1581263130.10 151.4443 60.0001 32.0000 1.9793 1.9802 416.9249 417.1601 0.0355 -1.0000 -1.0000 4459731 1581263130.20 151.4520 60.0001 32.0000 1.9793 1.9802 416.8722 417.1092 0.0357 -1.0000 -1.0000 4459793 1581263130.30 151.4672 60.0001 32.0000 1.9793 1.9803 416.8754 417.1124 0.0357 -1.0000 -1.0000 4459856 1581263130.40 151.4672 60.0001 32.0000 1.9792 1.9802 416.8893 417.1265 0.0357 -1.0000 -1.0000 4459934 1581263130.50 151.4672 60.0001 32.0000 1.9790 1.9799 416.8258 417.0627 0.0357 -1.0000 -1.0000 4459996 1581263130.60 151.4672 60.0001 32.0000 1.9793 1.9802 416.8628 417.1001 0.0357 -1.0000 -1.0000 4500262 1581263130.70 151.4672 60.0001 32.0000 1.9798 1.9807 416.8887 417.1259 0.0357 -1.0000 -1.0000 4500324 1581263130.80 151.4357 60.0001 32.0000 1.9800 1.9809 416.8526 417.0901 0.0357 -1.0000 -1.0000 4500387 1581263130.90 151.4357 60.0001 32.0000 1.9789 1.9798 416.8501 417.0869 0.0356 -1.0000 -1.0000 4500465 1581263131.00 151.4357 60.0001 32.0000 1.9793 1.9802 416.8537 417.0920 0.0358 -1.0000 -1.0000 4500527 1581263131.10 151.4357 60.0001 32.0000 1.9791 1.9801 416.8498 417.0864 0.0356 -1.0000 -1.0000 4500699 1581263131.20 151.4357 60.0001 32.0000 1.9791 1.9800 416.8738 417.1109 0.0357 -1.0000 -1.0000 4500777 1581263131.30 151.4567 60.0001 32.0000 1.9788 1.9797 416.8850 417.1227 0.0358 -1.0000 -1.0000 4500840 1581263131.40 151.4743 60.0001 32.0000 1.9794 1.9803 416.8916 417.1289 0.0357 -1.0000 -1.0000 4500902 1581263131.50 151.4743 60.0001 32.0000 1.9791 1.9800 416.8636 417.1000 0.0356 -1.0000 -1.0000 4500965 1581263131.60 151.4743 60.0001 32.0000 1.9797 1.9806 416.9014 417.1389 0.0358 -1.0000 -1.0000 4501465 1581263131.70 151.4743 60.0001 32.0000 1.9794 1.9803 416.9499 417.1878 0.0358 -1.0000 -1.0000 4501527 1581263131.80 151.4743 60.0001 32.0000 1.9795 1.9805 416.7816 417.0191 0.0357 -1.0000 -1.0000 4501590 1581263131.90 151.5255 60.0001 32.0000 1.9793 1.9803 416.8622 417.0988 0.0356 -1.0000 -1.0000 4501652 1581263132.00 151.5255 60.0001 32.0000 1.9792 1.9802 416.8234 417.0601 0.0357 -1.0000 -1.0000 4501715 1581263132.10 151.5255 60.0001 32.0000 1.9793 1.9803 416.8859 417.1226 0.0356 -1.0000 -1.0000 4501965 1581263132.20 151.5255 60.0001 32.0000 1.9800 1.9809 416.9081 417.1442 0.0356 -1.0000 -1.0000 4502027 1581263132.30 151.5255 60.0001 32.0000 1.9797 1.9806 416.9143 417.1518 0.0357 -1.0000 -1.0000 4502090 1581263132.40 151.5128 60.0001 32.0000 1.9798 1.9807 416.8621 417.0990 0.0356 -1.0000 -1.0000 4502152 1581263132.50 151.5107 60.0001 32.0000 1.9796 1.9805 416.8231 417.0601 0.0357 -1.0000 -1.0000 4502215 1581263132.60 151.5107 60.0001 32.0000 1.9791 1.9801 416.9099 417.1472 0.0357 -1.0000 -1.0000 4502387 1581263132.70 151.5107 60.0001 32.0000 1.9793 1.9802 416.9281 417.1649 0.0356 -1.0000 -1.0000 4502465 1581263132.80 151.5107 60.0001 32.0000 1.9796 1.9805 416.8969 417.1342 0.0357 -1.0000 -1.0000 4502527 1581263132.90 151.5107 60.0001 32.0000 1.9788 1.9797 416.9248 417.1623 0.0357 -1.0000 -1.0000 4502606 1581263133.00 151.4954 60.0001 32.0000 1.9792 1.9802 416.8543 417.0910 0.0356 -1.0000 -1.0000 4502668 1581263133.10 151.4954 60.0001 32.0000 1.9792 1.9801 416.9034 417.1397 0.0356 -1.0000 -1.0000 4502731 1581263133.20 151.4954 60.0001 32.0000 1.9790 1.9799 416.8822 417.1189 0.0357 -1.0000 -1.0000 4502871 1581263133.30 151.4954 60.0001 32.0000 1.9797 1.9807 416.9160 417.1533 0.0357 -1.0000 -1.0000 4502934 1581263133.40 151.4954 60.0001 32.0000 1.9791 1.9801 416.8817 417.1184 0.0357 -1.0000 -1.0000 4502996 1581263133.50 151.5461 60.0001 32.0000 1.9791 1.9800 416.8937 417.1324 0.0358 -1.0000 -1.0000 4503074 1581263133.60 151.5461 60.0001 32.0000 1.9792 1.9801 416.9089 417.1458 0.0357 -1.0000 -1.0000 4503137 1581263133.70 151.5461 60.0001 32.0000 1.9793 1.9803 416.9046 417.1416 0.0356 -1.0000 -1.0000 4503871 1581263133.80 151.5461 60.0001 32.0000 1.9800 1.9809 416.9724 417.2098 0.0358 -1.0000 -1.0000 4503934 1581263133.90 151.5461 60.0001 32.0000 1.9793 1.9803 416.8779 417.1161 0.0358 -1.0000 -1.0000 4504012 1581263134.00 151.5467 60.0001 32.0000 1.9798 1.9807 416.8776 417.1152 0.0357 -1.0000 -1.0000 4504075 1581263134.10 151.5491 60.0001 32.0000 1.9805 1.9814 416.8892 417.1261 0.0357 -1.0000 -1.0000 4504184 1581263134.20 151.5491 60.0001 32.0000 1.9795 1.9805 416.9104 417.1490 0.0360 -1.0000 -1.0000 4504246 1581263134.30 151.5491 60.0001 32.0000 1.9801 1.9811 417.0073 417.2454 0.0358 -1.0000 -1.0000 4504309 1581263134.40 151.5491 60.0001 32.0000 1.9796 1.9805 416.8795 417.1172 0.0358 -1.0000 -1.0000 4504387 1581263134.50 151.5491 60.0001 32.0000 1.9796 1.9806 416.9200 417.1580 0.0358 -1.0000 -1.0000 4504449 1581263134.60 151.5491 60.0001 32.0000 1.9789 1.9798 416.8346 417.0714 0.0357 -1.0000 -1.0000 4504512 1581263134.70 151.5053 59.9997 32.0000 1.9796 1.9806 416.8135 417.0511 0.0358 -1.0000 -1.0000 4504590 1581263134.80 151.5053 59.9997 32.0000 1.9788 1.9797 416.9234 417.1623 0.0360 -1.0000 -1.0000 4504652 1581263134.90 151.5053 59.9997 32.0000 1.9797 1.9807 416.8695 417.1070 0.0357 -1.0000 -1.0000 4504731 1581263135.00 151.5053 59.9997 32.0000 1.9789 1.9798 416.8750 417.1116 0.0356 -1.0000 -1.0000 4504778 1581263135.10 151.5053 59.9997 32.0000 1.9788 1.9797 416.8495 417.0867 0.0357 -1.0000 -1.0000 4504840 1581263135.20 151.5937 59.9997 32.0000 1.9785 1.9795 416.8980 417.1348 0.0357 -1.0000 -1.0000 4504934 1581263135.30 151.6121 59.9997 32.0000 1.9790 1.9799 416.8068 417.0438 0.0357 -1.0000 -1.0000 4504996 1581263135.40 151.6121 59.9997 32.0000 1.9796 1.9805 416.8874 417.1247 0.0358 -1.0000 -1.0000 4505059 1581263135.50 151.6121 59.9997 32.0000 1.9803 1.9812 416.9342 417.1727 0.0359 -1.0000 -1.0000 4505137 1581263135.60 151.6121 59.9997 32.0000 1.9802 1.9811 416.9704 417.2069 0.0356 -1.0000 -1.0000 4505199 1581263135.70 151.6121 59.9997 32.0000 1.9797 1.9807 416.9747 417.2120 0.0358 -1.0000 -1.0000 4505262 1581263135.80 151.6403 59.9997 32.0000 1.9803 1.9812 416.9091 417.1464 0.0357 -1.0000 -1.0000 4505356 1581263135.90 151.6403 59.9997 32.0000 1.9807 1.9816 416.9469 417.1841 0.0357 -1.0000 -1.0000 4505402 1581263136.00 151.6403 59.9997 32.0000 1.9800 1.9810 416.9526 417.1907 0.0358 -1.0000 -1.0000 4505465 1581263136.10 151.6403 59.9997 32.0000 1.9802 1.9811 416.9130 417.1505 0.0357 -1.0000 -1.0000 4505543 1581263136.20 151.6403 59.9997 32.0000 1.9807 1.9816 416.9732 417.2100 0.0356 -1.0000 -1.0000 4505606 1581263136.30 151.6315 59.9997 32.0000 1.9797 1.9806 416.9640 417.2003 0.0355 -1.0000 -1.0000 4505699 1581263136.40 151.6298 59.9997 32.0000 1.9799 1.9808 416.9534 417.1901 0.0357 -1.0000 -1.0000 4505777 1581263136.50 151.6298 59.9997 32.0000 1.9798 1.9807 416.9787 417.2162 0.0357 -1.0000 -1.0000 4505840 1581263136.60 151.6298 59.9997 32.0000 1.9801 1.9810 416.9467 417.1835 0.0356 -1.0000 -1.0000 4505902 1581263136.70 151.6298 59.9997 32.0000 1.9802 1.9811 416.8690 417.1054 0.0356 -1.0000 -1.0000 4505981 1581263136.80 151.6247 59.9997 32.0000 1.9803 1.9813 416.9502 417.1876 0.0357 -1.0000 -1.0000 4506215 1581263136.90 151.6004 59.9997 32.0000 1.9798 1.9808 416.9240 417.1619 0.0359 -1.0000 -1.0000 4506293 1581263137.00 151.6004 59.9997 32.0000 1.9799 1.9808 416.9196 417.1569 0.0357 -1.0000 -1.0000 4506356 1581263137.10 151.6004 59.9997 32.0000 1.9802 1.9811 416.9720 417.2097 0.0357 -1.0000 -1.0000 4506418 1581263137.20 151.6004 59.9997 32.0000 1.9798 1.9807 416.9387 417.1755 0.0356 -1.0000 -1.0000 4506481 1581263137.30 151.6004 59.9997 32.0000 1.9799 1.9809 417.0157 417.2543 0.0359 -1.0000 -1.0000 4506902 1581263137.40 151.5427 59.9997 32.0000 1.9800 1.9809 416.8554 417.0926 0.0357 -1.0000 -1.0000 4506965 1581263137.50 151.5427 59.9997 32.0000 1.9800 1.9810 416.8612 417.0990 0.0358 -1.0000 -1.0000 4507027 1581263137.60 151.5427 59.9997 32.0000 1.9797 1.9807 416.8976 417.1344 0.0356 -1.0000 -1.0000 4507106 1581263137.70 151.5427 59.9997 32.0000 1.9797 1.9807 416.8778 417.1145 0.0356 -1.0000 -1.0000 4507168 1581263137.80 151.5427 59.9997 32.0000 1.9797 1.9806 416.8448 417.0817 0.0357 -1.0000 -1.0000 4507746 1581263137.90 151.5435 59.9997 32.0000 1.9797 1.9806 416.8779 417.1148 0.0357 -1.0000 -1.0000 4507809 1581263138.00 151.5453 59.9997 32.0000 1.9793 1.9802 416.9046 417.1415 0.0357 -1.0000 -1.0000 4507872 1581263138.10 151.5453 59.9997 32.0000 1.9792 1.9801 416.8611 417.0974 0.0355 -1.0000 -1.0000 4507965 1581263138.20 151.5453 59.9997 32.0000 1.9799 1.9809 416.9014 417.1380 0.0356 -1.0000 -1.0000 4508028 1581263138.30 151.5453 59.9997 32.0000 1.9799 1.9808 416.9400 417.1773 0.0357 -1.0000 -1.0000 4508106 1581263138.40 151.5453 59.9997 32.0000 1.9799 1.9808 416.9160 417.1531 0.0357 -1.0000 -1.0000 4508184 1581263138.50 151.5338 59.9997 32.0000 1.9795 1.9804 416.8360 417.0725 0.0357 -1.0000 -1.0000 4508246 1581263138.60 151.5338 59.9997 32.0000 1.9787 1.9796 416.8373 417.0739 0.0355 -1.0000 -1.0000 4508309 1581263138.70 151.5338 59.9997 32.0000 1.9792 1.9801 416.8709 417.1070 0.0356 -1.0000 -1.0000 4508387 1581263138.80 151.5338 59.9997 32.0000 1.9795 1.9804 416.8553 417.0927 0.0358 -1.0000 -1.0000 4508449 1581263138.90 151.5338 59.9997 32.0000 1.9785 1.9795 416.8199 417.0571 0.0357 -1.0000 -1.0000 4508637 1581263139.00 151.5619 59.9997 32.0000 1.9791 1.9800 416.8655 417.1025 0.0357 -1.0000 -1.0000 4508699 1581263139.10 151.5691 59.9997 32.0000 1.9795 1.9804 416.8708 417.1087 0.0358 -1.0000 -1.0000 4508746 1581263139.20 151.5691 59.9997 32.0000 1.9795 1.9804 416.8871 417.1243 0.0357 -1.0000 -1.0000 4508824 1581263139.30 151.5691 59.9997 32.0000 1.9799 1.9808 416.9042 417.1412 0.0357 -1.0000 -1.0000 4508887 1581263139.40 151.5691 59.9997 32.0000 1.9801 1.9810 416.8724 417.1089 0.0356 -1.0000 -1.0000 4508981 1581263139.50 151.5691 59.9997 32.0000 1.9800 1.9809 416.8837 417.1203 0.0356 -1.0000 -1.0000 4509043 1581263139.60 151.5409 59.9997 32.0000 1.9793 1.9802 416.8477 417.0845 0.0357 -1.0000 -1.0000 4509106 1581263139.70 151.5409 59.9997 32.0000 1.9794 1.9804 416.8818 417.1192 0.0357 -1.0000 -1.0000 4509168 1581263139.80 151.5409 59.9997 32.0000 1.9805 1.9814 416.8982 417.1354 0.0357 -1.0000 -1.0000 4509246 1581263139.90 151.5409 59.9997 32.0000 1.9799 1.9809 416.8810 417.1181 0.0357 -1.0000 -1.0000 4509731 1581263140.00 151.5409 59.9997 32.0000 1.9795 1.9805 416.8692 417.1073 0.0358 -1.0000 -1.0000 4509793 1581263140.10 151.5368 59.9984 32.0000 1.9798 1.9807 416.9113 417.1483 0.0357 -1.0000 -1.0000 4509856 1581263140.20 151.5365 59.9983 32.0000 1.9797 1.9806 416.8646 417.1021 0.0358 -1.0000 -1.0000 4509918 1581263140.30 151.5365 59.9983 32.0000 1.9796 1.9805 416.8643 417.1013 0.0357 -1.0000 -1.0000 4509981 1581263140.40 151.5365 59.9983 32.0000 1.9791 1.9800 416.7940 417.0310 0.0357 -1.0000 -1.0000 4510231 1581263140.50 151.5365 59.9983 32.0000 1.9798 1.9807 416.8425 417.0789 0.0356 -1.0000 -1.0000 4510293 1581263140.60 151.5365 59.9983 32.0000 1.9796 1.9805 416.9012 417.1390 0.0357 -1.0000 -1.0000 4510356 1581263140.70 151.5237 59.9983 32.0000 1.9794 1.9804 416.8547 417.0911 0.0356 -1.0000 -1.0000 4510418 1581263140.80 151.5162 59.9983 32.0000 1.9793 1.9802 416.8946 417.1315 0.0357 -1.0000 -1.0000 4510481 1581263140.90 151.5162 59.9983 32.0000 1.9796 1.9805 416.8081 417.0452 0.0357 -1.0000 -1.0000 4510699 1581263141.00 151.5162 59.9983 32.0000 1.9794 1.9804 416.8561 417.0936 0.0357 -1.0000 -1.0000 4510762 1581263141.10 151.5162 59.9983 32.0000 1.9793 1.9802 416.8421 417.0791 0.0357 -1.0000 -1.0000 4510824 1581263141.20 151.5162 59.9983 32.0000 1.9800 1.9810 416.8601 417.0974 0.0357 -1.0000 -1.0000 4510903 1581263141.30 151.4764 59.9983 32.0000 1.9796 1.9805 416.8316 417.0686 0.0357 -1.0000 -1.0000 4510965 1581263141.40 151.4764 59.9983 32.0000 1.9792 1.9802 416.8022 417.0396 0.0357 -1.0000 -1.0000 4511356 1581263141.50 151.4764 59.9983 32.0000 1.9794 1.9803 416.8582 417.0949 0.0357 -1.0000 -1.0000 4511434 1581263141.60 151.4764 59.9983 32.0000 1.9799 1.9808 416.8390 417.0760 0.0356 -1.0000 -1.0000 4511496 1581263141.70 151.4764 59.9983 32.0000 1.9795 1.9804 416.8865 417.1231 0.0356 -1.0000 -1.0000 4511559 1581263141.80 151.5155 59.9983 32.0000 1.9790 1.9799 416.8557 417.0927 0.0357 -1.0000 -1.0000 4511637 1581263141.90 151.5234 59.9983 32.0000 1.9790 1.9799 416.8649 417.1019 0.0357 -1.0000 -1.0000 4511872 1581263142.00 151.5234 59.9983 32.0000 1.9797 1.9806 416.8996 417.1355 0.0355 -1.0000 -1.0000 4511949 1581263142.10 151.5234 59.9983 32.0000 1.9803 1.9812 416.8085 417.0452 0.0356 -1.0000 -1.0000 4512012 1581263142.20 151.5234 59.9983 32.0000 1.9798 1.9807 416.8624 417.0992 0.0357 -1.0000 -1.0000 4512075 1581263142.30 151.5234 59.9983 32.0000 1.9790 1.9800 416.8149 417.0516 0.0356 -1.0000 -1.0000 4512137 1581263142.40 151.5181 59.9983 32.0000 1.9792 1.9801 416.8212 417.0583 0.0357 -1.0000 -1.0000 4512371 1581263142.50 151.5181 59.9983 32.0000 1.9791 1.9800 416.8594 417.0967 0.0357 -1.0000 -1.0000 4512434 1581263142.60 151.5181 59.9983 32.0000 1.9793 1.9803 416.8811 417.1168 0.0355 -1.0000 -1.0000 4512496 1581263142.70 151.5181 59.9983 32.0000 1.9789 1.9798 416.8825 417.1192 0.0357 -1.0000 -1.0000 4512574 1581263142.80 151.5181 59.9983 32.0000 1.9801 1.9810 416.8435 417.0804 0.0356 -1.0000 -1.0000 4512637 1581263142.90 151.4698 59.9983 32.0000 1.9795 1.9804 416.7306 416.9661 0.0354 -1.0000 -1.0000 4512731 1581263143.00 151.4698 59.9983 32.0000 1.9789 1.9798 416.7955 417.0315 0.0356 -1.0000 -1.0000 4512793 1581263143.10 151.4698 59.9983 32.0000 1.9793 1.9802 416.7790 417.0161 0.0357 -1.0000 -1.0000 4512840 1581263143.20 151.4698 59.9983 32.0000 1.9797 1.9806 416.8588 417.0960 0.0357 -1.0000 -1.0000 4512918 1581263143.30 151.4698 59.9983 32.0000 1.9798 1.9807 416.8648 417.1019 0.0357 -1.0000 -1.0000 4512981 1581263143.40 151.4698 59.9983 32.0000 1.9801 1.9810 416.8035 417.0407 0.0357 -1.0000 -1.0000 4513043 1581263143.50 151.4734 59.9983 32.0000 1.9793 1.9802 416.7949 417.0315 0.0356 -1.0000 -1.0000 4513121 1581263143.60 151.4734 59.9983 32.0000 1.9795 1.9804 416.7298 416.9665 0.0356 -1.0000 -1.0000 4513184 1581263143.70 151.4734 59.9983 32.0000 1.9789 1.9798 416.7974 417.0340 0.0356 -1.0000 -1.0000 4513246 1581263143.80 151.4734 59.9983 32.0000 1.9795 1.9804 416.8552 417.0919 0.0356 -1.0000 -1.0000 4513309 1581263143.90 151.4734 59.9983 32.0000 1.9797 1.9806 416.8994 417.1355 0.0355 -1.0000 -1.0000 4513372 1581263144.00 151.4710 59.9983 32.0000 1.9791 1.9800 416.8546 417.0909 0.0356 -1.0000 -1.0000 4514043 1581263144.10 151.4710 59.9983 32.0000 1.9791 1.9800 416.8420 417.0793 0.0357 -1.0000 -1.0000 4514121 1581263144.20 151.4710 59.9983 32.0000 1.9799 1.9808 416.8129 417.0493 0.0355 -1.0000 -1.0000 4514184 1581263144.30 151.4710 59.9983 32.0000 1.9785 1.9795 416.8788 417.1156 0.0358 -1.0000 -1.0000 4514231 1581263144.40 151.4710 59.9983 32.0000 1.9793 1.9802 416.8624 417.0996 0.0357 -1.0000 -1.0000 4514309 1581263144.50 151.4774 59.9983 32.0000 1.9796 1.9805 416.8481 417.0844 0.0356 -1.0000 -1.0000 4514371 1581263144.60 151.4819 59.9983 32.0000 1.9788 1.9797 416.8796 417.1171 0.0358 -1.0000 -1.0000 4514434 1581263144.70 151.4819 59.9983 32.0000 1.9792 1.9802 416.8662 417.1028 0.0356 -1.0000 -1.0000 4514512 1581263144.80 151.4819 59.9983 32.0000 1.9788 1.9797 416.8247 417.0616 0.0356 -1.0000 -1.0000 4514574 1581263144.90 151.4819 59.9983 32.0000 1.9797 1.9806 416.8847 417.1210 0.0356 -1.0000 -1.0000 4514652 1581263145.00 151.4818 59.9983 32.0000 1.9802 1.9811 416.9037 417.1399 0.0356 -1.0000 -1.0000 4514715 1581263145.10 151.4804 59.9986 32.0000 1.9797 1.9806 416.9851 417.2215 0.0356 -1.0000 -1.0000 4514778 1581263145.20 151.4804 59.9986 32.0000 1.9794 1.9803 416.9412 417.1780 0.0357 -1.0000 -1.0000 4514856 1581263145.30 151.4804 59.9986 32.0000 1.9793 1.9803 416.8418 417.0801 0.0357 -1.0000 -1.0000 4514918 1581263145.40 151.4804 59.9986 32.0000 1.9794 1.9803 416.9337 417.1698 0.0356 -1.0000 -1.0000 4514981 1581263145.50 151.4804 59.9986 32.0000 1.9799 1.9808 416.9126 417.1487 0.0355 -1.0000 -1.0000 4515215 1581263145.60 151.4825 59.9986 32.0000 1.9790 1.9799 416.9173 417.1545 0.0357 -1.0000 -1.0000 4515277 1581263145.70 151.4825 59.9986 32.0000 1.9790 1.9800 416.9060 417.1430 0.0356 -1.0000 -1.0000 4515340 1581263145.80 151.4825 59.9986 32.0000 1.9797 1.9806 416.9098 417.1464 0.0356 -1.0000 -1.0000 4515418 1581263145.90 151.4825 59.9986 32.0000 1.9792 1.9801 416.8048 417.0416 0.0356 -1.0000 -1.0000 4515481 1581263146.00 151.4825 59.9986 32.0000 1.9797 1.9806 416.8656 417.1019 0.0356 -1.0000 -1.0000 4515699 1581263146.10 151.4831 59.9986 32.0000 1.9796 1.9805 416.9276 417.1645 0.0357 -1.0000 -1.0000 4515778 1581263146.20 151.4881 59.9986 32.0000 1.9792 1.9802 416.9187 417.1545 0.0356 -1.0000 -1.0000 4515840 1581263146.30 151.4881 59.9986 32.0000 1.9804 1.9813 416.8378 417.0750 0.0356 -1.0000 -1.0000 4515902 1581263146.40 151.4881 59.9986 32.0000 1.9793 1.9802 416.8882 417.1248 0.0356 -1.0000 -1.0000 4515981 1581263146.50 151.4881 59.9986 32.0000 1.9793 1.9802 416.8754 417.1117 0.0356 -1.0000 -1.0000 4516043 1581263146.60 151.4881 59.9986 32.0000 1.9796 1.9805 416.8951 417.1318 0.0356 -1.0000 -1.0000 4516215 1581263146.70 151.4646 59.9986 32.0000 1.9793 1.9802 416.8034 417.0404 0.0357 -1.0000 -1.0000 4516293 1581263146.80 151.4646 59.9986 32.0000 1.9792 1.9801 416.7833 417.0198 0.0357 -1.0000 -1.0000 4516356 1581263146.90 151.4646 59.9986 32.0000 1.9794 1.9803 416.8433 417.0811 0.0358 -1.0000 -1.0000 4516418 1581263147.00 151.4646 59.9986 32.0000 1.9790 1.9799 416.8647 417.1016 0.0356 -1.0000 -1.0000 4516481 1581263147.10 151.4646 59.9986 32.0000 1.9792 1.9801 416.8162 417.0524 0.0356 -1.0000 -1.0000 4516871 1581263147.20 151.4646 59.9986 32.0000 1.9786 1.9796 416.8343 417.0713 0.0356 -1.0000 -1.0000 4516949 1581263147.30 151.5030 59.9986 32.0000 1.9799 1.9808 416.8269 417.0638 0.0357 -1.0000 -1.0000 4517012 1581263147.40 151.5030 59.9986 32.0000 1.9791 1.9800 416.8719 417.1089 0.0356 -1.0000 -1.0000 4517074 1581263147.50 151.5030 59.9986 32.0000 1.9797 1.9807 416.8891 417.1256 0.0356 -1.0000 -1.0000 4517137 1581263147.60 151.5030 59.9986 32.0000 1.9794 1.9803 416.8421 417.0792 0.0357 -1.0000 -1.0000 4517559 1581263147.70 151.5030 59.9986 32.0000 1.9800 1.9809 416.8755 417.1123 0.0357 -1.0000 -1.0000 4517622 1581263147.80 151.4567 59.9986 32.0000 1.9789 1.9799 416.8759 417.1129 0.0357 -1.0000 -1.0000 4517699 1581263147.90 151.4567 59.9986 32.0000 1.9791 1.9800 416.8867 417.1229 0.0355 -1.0000 -1.0000 4517778 1581263148.00 151.4567 59.9986 32.0000 1.9794 1.9803 416.9256 417.1628 0.0357 -1.0000 -1.0000 4517840 1581263148.10 151.4567 59.9986 32.0000 1.9790 1.9799 416.9014 417.1386 0.0357 -1.0000 -1.0000 4518012 1581263148.20 151.4567 59.9986 32.0000 1.9793 1.9803 416.8749 417.1112 0.0356 -1.0000 -1.0000 4518075 1581263148.30 151.4655 59.9986 32.0000 1.9798 1.9807 416.8617 417.0980 0.0356 -1.0000 -1.0000 4518137 1581263148.40 151.4748 59.9986 32.0000 1.9802 1.9811 416.9620 417.1990 0.0356 -1.0000 -1.0000 4518199 1581263148.50 151.4748 59.9986 32.0000 1.9794 1.9803 416.9161 417.1527 0.0356 -1.0000 -1.0000 4518262 1581263148.60 151.4748 59.9986 32.0000 1.9787 1.9797 416.9450 417.1811 0.0355 -1.0000 -1.0000 4518371 1581263148.70 151.4748 59.9986 32.0000 1.9795 1.9804 416.8729 417.1095 0.0356 -1.0000 -1.0000 4518434 1581263148.80 151.4748 59.9986 32.0000 1.9799 1.9808 416.9113 417.1482 0.0357 -1.0000 -1.0000 4518496 1581263148.90 151.4654 59.9986 32.0000 1.9794 1.9804 416.9508 417.1884 0.0357 -1.0000 -1.0000 4518574 1581263149.00 151.4654 59.9986 32.0000 1.9791 1.9800 416.9410 417.1765 0.0356 -1.0000 -1.0000 4518637 1581263149.10 151.4654 59.9986 32.0000 1.9788 1.9797 416.7999 417.0373 0.0357 -1.0000 -1.0000 4518871 1581263149.20 151.4654 59.9986 32.0000 1.9795 1.9804 416.8655 417.1021 0.0356 -1.0000 -1.0000 4518934 1581263149.30 151.4654 59.9986 32.0000 1.9799 1.9809 416.8906 417.1269 0.0356 -1.0000 -1.0000 4518996 1581263149.40 151.5482 59.9986 32.0000 1.9800 1.9809 416.8895 417.1260 0.0356 -1.0000 -1.0000 4519059 1581263149.50 151.5541 59.9986 32.0000 1.9796 1.9805 416.9565 417.1939 0.0357 -1.0000 -1.0000 4519137 1581263149.60 151.5541 59.9986 32.0000 1.9796 1.9806 416.9362 417.1732 0.0357 -1.0000 -1.0000 4519512 1581263149.70 151.5541 59.9986 32.0000 1.9799 1.9808 416.9373 417.1744 0.0357 -1.0000 -1.0000 4519575 1581263149.80 151.5541 59.9986 32.0000 1.9805 1.9814 416.9897 417.2261 0.0356 -1.0000 -1.0000 4519653 1581263149.90 151.5541 59.9986 32.0000 1.9803 1.9812 416.9402 417.1765 0.0355 -1.0000 -1.0000 4519715 1581263150.00 151.5869 59.9990 32.0000 1.9806 1.9815 416.9717 417.2072 0.0354 -1.0000 -1.0000 4519777 1581263150.10 151.6186 59.9994 32.0000 1.9806 1.9815 416.9599 417.1961 0.0356 -1.0000 -1.0000 4520122 1581263150.20 151.6186 59.9994 32.0000 1.9799 1.9808 416.9906 417.2273 0.0356 -1.0000 -1.0000 4520184 1581263150.30 151.6186 59.9994 32.0000 1.9799 1.9809 416.9609 417.1982 0.0357 -1.0000 -1.0000 4520246 1581263150.40 151.6186 59.9994 32.0000 1.9806 1.9815 416.9661 417.2023 0.0356 -1.0000 -1.0000 4520324 1581263150.50 151.6186 59.9994 32.0000 1.9806 1.9816 416.9171 417.1540 0.0357 -1.0000 -1.0000 4520387 1581263150.60 151.5668 59.9994 32.0000 1.9803 1.9813 416.9475 417.1854 0.0358 -1.0000 -1.0000 4520449 1581263150.70 151.5668 59.9994 32.0000 1.9798 1.9808 416.8351 417.0719 0.0356 -1.0000 -1.0000 4520684 1581263150.80 151.5668 59.9994 32.0000 1.9790 1.9799 416.9308 417.1674 0.0357 -1.0000 -1.0000 4520746 1581263150.90 151.5668 59.9994 32.0000 1.9789 1.9798 416.9251 417.1617 0.0356 -1.0000 -1.0000 4520809 1581263151.00 151.5668 59.9994 32.0000 1.9792 1.9801 416.8490 417.0848 0.0355 -1.0000 -1.0000 4520871 1581263151.10 151.5088 59.9994 32.0000 1.9793 1.9802 416.8952 417.1317 0.0357 -1.0000 -1.0000 4520934 1581263151.20 151.5041 59.9994 32.0000 1.9791 1.9800 416.9132 417.1492 0.0354 -1.0000 -1.0000 4521043 1581263151.30 151.5041 59.9994 32.0000 1.9795 1.9805 416.8889 417.1251 0.0355 -1.0000 -1.0000 4521106 1581263151.40 151.5041 59.9994 32.0000 1.9796 1.9806 416.9012 417.1375 0.0356 -1.0000 -1.0000 4521168 1581263151.50 151.5041 59.9994 32.0000 1.9793 1.9802 416.8571 417.0939 0.0356 -1.0000 -1.0000 4521246 1581263151.60 151.4952 59.9994 32.0000 1.9792 1.9801 416.8650 417.1015 0.0356 -1.0000 -1.0000 4521309 1581263151.70 151.4214 59.9994 32.0000 1.9789 1.9798 416.8984 417.1346 0.0355 -1.0000 -1.0000 4521372 1581263151.80 151.4214 59.9994 32.0000 1.9788 1.9797 416.8229 417.0595 0.0356 -1.0000 -1.0000 4521449 1581263151.90 151.4214 59.9994 32.0000 1.9786 1.9795 416.8706 417.1073 0.0356 -1.0000 -1.0000 4521512 1581263152.00 151.4214 59.9994 32.0000 1.9786 1.9795 416.8793 417.1157 0.0356 -1.0000 -1.0000 4521575 1581263152.10 151.4214 59.9994 32.0000 1.9787 1.9796 416.8721 417.1077 0.0355 -1.0000 -1.0000 4521637 1581263152.20 151.4425 59.9994 32.0000 1.9786 1.9795 416.8188 417.0556 0.0356 -1.0000 -1.0000 4521777 1581263152.30 151.4588 59.9994 32.0000 1.9793 1.9803 416.8712 417.1079 0.0356 -1.0000 -1.0000 4521840 1581263152.40 151.4588 59.9994 32.0000 1.9795 1.9804 416.8717 417.1086 0.0357 -1.0000 -1.0000 4521903 1581263152.50 151.4588 59.9994 32.0000 1.9794 1.9803 416.8371 417.0745 0.0357 -1.0000 -1.0000 4521965 1581263152.60 151.4588 59.9994 32.0000 1.9790 1.9799 416.8995 417.1364 0.0357 -1.0000 -1.0000 4522028 1581263152.70 151.4588 59.9994 32.0000 1.9789 1.9798 416.8497 417.0875 0.0357 -1.0000 -1.0000 4522387 1581263152.80 151.4406 59.9994 32.0000 1.9791 1.9800 416.8464 417.0829 0.0356 -1.0000 -1.0000 4522449 1581263152.90 151.4406 59.9994 32.0000 1.9799 1.9808 416.8608 417.0967 0.0355 -1.0000 -1.0000 4522512 1581263153.00 151.4406 59.9994 32.0000 1.9788 1.9797 416.9160 417.1516 0.0356 -1.0000 -1.0000 4522574 1581263153.10 151.4406 59.9994 32.0000 1.9783 1.9793 416.9671 417.2048 0.0357 -1.0000 -1.0000 4522637 1581263153.20 151.4406 59.9994 32.0000 1.9793 1.9803 416.9328 417.1689 0.0355 -1.0000 -1.0000 4522715 1581263153.30 151.4216 59.9994 32.0000 1.9794 1.9803 416.7984 417.0354 0.0357 -1.0000 -1.0000 4523043 1581263153.40 151.4029 59.9994 32.0000 1.9794 1.9803 416.7753 417.0122 0.0357 -1.0000 -1.0000 4523106 1581263153.50 151.4029 59.9994 32.0000 1.9787 1.9796 416.8972 417.1335 0.0355 -1.0000 -1.0000 4523184 1581263153.60 151.4029 59.9994 32.0000 1.9789 1.9798 416.8529 417.0896 0.0356 -1.0000 -1.0000 4523246 1581263153.70 151.4029 59.9994 32.0000 1.9773 1.9783 416.8290 417.0657 0.0356 -1.0000 -1.0000 4523309 1581263153.80 151.4029 59.9994 32.0000 1.9783 1.9792 416.7980 417.0351 0.0357 -1.0000 -1.0000 4523496 1581263153.90 151.3964 59.9994 32.0000 1.9792 1.9801 416.8250 417.0622 0.0357 -1.0000 -1.0000 4523559 1581263154.00 151.3964 59.9994 32.0000 1.9784 1.9794 416.8246 417.0609 0.0355 -1.0000 -1.0000 4523622 1581263154.10 151.3964 59.9994 32.0000 1.9788 1.9797 416.8844 417.1208 0.0356 -1.0000 -1.0000 4523699 1581263154.20 151.3964 59.9994 32.0000 1.9785 1.9794 416.8773 417.1152 0.0357 -1.0000 -1.0000 4523762 1581263154.30 151.3964 59.9994 32.0000 1.9791 1.9800 416.8337 417.0695 0.0356 -1.0000 -1.0000 4524012 1581263154.40 151.4339 59.9994 32.0000 1.9787 1.9796 416.7653 417.0017 0.0356 -1.0000 -1.0000 4524075 1581263154.50 151.4429 59.9994 32.0000 1.9782 1.9791 416.8749 417.1114 0.0356 -1.0000 -1.0000 4524137 1581263154.60 151.4429 59.9994 32.0000 1.9794 1.9803 416.9018 417.1384 0.0357 -1.0000 -1.0000 4524199 1581263154.70 151.4429 59.9994 32.0000 1.9793 1.9803 416.8363 417.0738 0.0358 -1.0000 -1.0000 4524277 1581263154.80 151.4429 59.9994 32.0000 1.9795 1.9805 416.8606 417.0973 0.0357 -1.0000 -1.0000 4525340 1581263154.90 151.4429 59.9994 32.0000 1.9781 1.9791 416.8844 417.1212 0.0356 -1.0000 -1.0000 4525418 1581263155.00 151.4359 59.9988 32.0000 1.9784 1.9793 416.9359 417.1723 0.0356 -1.0000 -1.0000 4525481 1581263155.10 151.4359 59.9988 32.0000 1.9781 1.9790 416.8734 417.1105 0.0357 -1.0000 -1.0000 4525543 1581263155.20 151.4359 59.9988 32.0000 1.9792 1.9802 416.8708 417.1071 0.0356 -1.0000 -1.0000 4525606 1581263155.30 151.4359 59.9988 32.0000 1.9790 1.9799 416.8525 417.0882 0.0355 -1.0000 -1.0000 4525668 1581263155.40 151.4359 59.9988 32.0000 1.9786 1.9795 416.7700 417.0059 0.0355 -1.0000 -1.0000 4525731 1581263155.50 151.4377 59.9988 32.0000 1.9791 1.9800 416.8288 417.0649 0.0356 -1.0000 -1.0000 4525809 1581263155.60 151.4394 59.9988 32.0000 1.9791 1.9801 416.8588 417.0955 0.0356 -1.0000 -1.0000 4525871 1581263155.70 151.4394 59.9988 32.0000 1.9790 1.9799 416.8660 417.1031 0.0356 -1.0000 -1.0000 4525934 1581263155.80 151.4394 59.9988 32.0000 1.9793 1.9802 416.8453 417.0818 0.0356 -1.0000 -1.0000 4526012 1581263155.90 151.4394 59.9988 32.0000 1.9788 1.9798 416.7576 416.9935 0.0355 -1.0000 -1.0000 4526075 1581263156.00 151.4394 59.9988 32.0000 1.9788 1.9797 416.8812 417.1179 0.0356 -1.0000 -1.0000 4526137 1581263156.10 151.4505 59.9988 32.0000 1.9789 1.9798 416.9475 417.1836 0.0355 -1.0000 -1.0000 4526215 1581263156.20 151.4505 59.9988 32.0000 1.9785 1.9794 416.8817 417.1193 0.0358 -1.0000 -1.0000 4526277 1581263156.30 151.4371 59.9988 32.0000 1.9787 1.9797 416.8023 417.0394 0.0356 -1.0000 -1.0000 4526340 1581263156.40 151.4371 59.9988 32.0000 1.9791 1.9800 416.8024 417.0384 0.0355 -1.0000 -1.0000 4526418 1581263156.50 151.4371 59.9988 32.0000 1.9791 1.9800 416.7758 417.0125 0.0356 -1.0000 -1.0000 4526481 1581263156.60 151.4371 59.9988 32.0000 1.9798 1.9807 416.8235 417.0598 0.0356 -1.0000 -1.0000 4526527 1581263156.70 151.4371 59.9988 32.0000 1.9793 1.9803 416.8680 417.1047 0.0356 -1.0000 -1.0000 4526606 1581263156.80 151.4371 59.9988 32.0000 1.9795 1.9804 416.9126 417.1500 0.0357 -1.0000 -1.0000 4526668 1581263156.90 151.4371 59.9988 32.0000 1.9789 1.9798 416.8704 417.1068 0.0356 -1.0000 -1.0000 4526746 1581263157.00 151.4371 59.9988 32.0000 1.9789 1.9798 416.8424 417.0798 0.0358 -1.0000 -1.0000 4526809 1581263157.10 151.4371 59.9988 32.0000 1.9792 1.9801 416.8945 417.1302 0.0355 -1.0000 -1.0000 4526871 1581263157.20 151.4371 59.9988 32.0000 1.9795 1.9804 416.8907 417.1273 0.0357 -1.0000 -1.0000 4526949 1581263157.30 151.4481 59.9988 32.0000 1.9790 1.9800 416.9020 417.1393 0.0357 -1.0000 -1.0000 4527012 1581263157.40 151.4481 59.9988 32.0000 1.9791 1.9800 416.8228 417.0602 0.0357 -1.0000 -1.0000 4527137 1581263157.50 151.4481 59.9988 32.0000 1.9789 1.9798 416.8223 417.0596 0.0357 -1.0000 -1.0000 4527215 1581263157.60 151.4481 59.9988 32.0000 1.9786 1.9795 416.7959 417.0340 0.0358 -1.0000 -1.0000 4527277 1581263157.70 151.4481 59.9988 32.0000 1.9795 1.9804 416.8344 417.0719 0.0357 -1.0000 -1.0000 4527340 1581263157.80 151.4481 59.9988 32.0000 1.9794 1.9803 416.8936 417.1300 0.0356 -1.0000 -1.0000 4527403 1581263157.90 151.4490 59.9988 32.0000 1.9794 1.9803 416.9079 417.1442 0.0356 -1.0000 -1.0000 4527762 1581263158.00 151.4490 59.9988 32.0000 1.9795 1.9804 416.8728 417.1097 0.0357 -1.0000 -1.0000 4527825 1581263158.10 151.4490 59.9988 32.0000 1.9794 1.9803 416.8634 417.1004 0.0356 -1.0000 -1.0000 4527903 1581263158.20 151.4490 59.9988 32.0000 1.9791 1.9801 416.8628 417.0987 0.0355 -1.0000 -1.0000 4527965 1581263158.30 151.4490 59.9988 32.0000 1.9786 1.9795 416.8598 417.0969 0.0357 -1.0000 -1.0000 4528043 1581263158.40 151.4490 59.9988 32.0000 1.9794 1.9803 416.8515 417.0886 0.0357 -1.0000 -1.0000 4528199 1581263158.50 151.4480 59.9988 32.0000 1.9795 1.9805 416.8244 417.0597 0.0355 -1.0000 -1.0000 4528262 1581263158.60 151.4480 59.9988 32.0000 1.9800 1.9810 416.9142 417.1510 0.0356 -1.0000 -1.0000 4528324 1581263158.70 151.4480 59.9988 32.0000 1.9794 1.9803 416.8210 417.0580 0.0357 -1.0000 -1.0000 4528403 1581263158.80 151.4480 59.9988 32.0000 1.9790 1.9799 416.9254 417.1625 0.0357 -1.0000 -1.0000 4528465 1581263158.90 151.4480 59.9988 32.0000 1.9791 1.9801 416.8626 417.0990 0.0357 -1.0000 -1.0000 4529403 1581263159.00 151.4603 59.9988 32.0000 1.9787 1.9796 416.8795 417.1171 0.0357 -1.0000 -1.0000 4529465 1581263159.10 151.4603 59.9988 32.0000 1.9791 1.9801 416.8807 417.1181 0.0357 -1.0000 -1.0000 4529527 1581263159.20 151.4603 59.9988 32.0000 1.9794 1.9803 416.8525 417.0890 0.0356 -1.0000 -1.0000 4529590 1581263159.30 151.4603 59.9988 32.0000 1.9788 1.9797 416.8006 417.0375 0.0356 -1.0000 -1.0000 4529653 1581263159.40 151.4603 59.9988 32.0000 1.9790 1.9799 416.8925 417.1302 0.0357 -1.0000 -1.0000 4529731 1581263159.50 151.4603 59.9988 32.0000 1.9791 1.9800 416.8907 417.1252 0.0353 -1.0000 -1.0000 4529793 1581263159.60 151.4545 59.9988 32.0000 1.9793 1.9803 416.9140 417.1504 0.0357 -1.0000 -1.0000 4529856 1581263159.70 151.4545 59.9988 32.0000 1.9798 1.9808 416.9308 417.1668 0.0355 -1.0000 -1.0000 4529918 1581263159.80 151.4545 59.9988 32.0000 1.9786 1.9796 416.8588 417.0959 0.0358 -1.0000 -1.0000 4529996 1581263159.90 151.4545 59.9988 32.0000 1.9795 1.9805 416.8992 417.1363 0.0356 -1.0000 -1.0000 4530059 1581263160.00 151.4545 59.9988 32.0000 1.9797 1.9806 416.8449 417.0822 0.0357 -1.0000 -1.0000 4530122 1581263160.10 151.4656 59.9992 32.0000 1.9790 1.9799 416.9256 417.1614 0.0355 -1.0000 -1.0000 4530199 1581263160.20 151.4768 59.9997 32.0000 1.9791 1.9800 416.8529 417.0887 0.0355 -1.0000 -1.0000 4530262 1581263160.30 151.4768 59.9997 32.0000 1.9792 1.9801 416.8866 417.1235 0.0357 -1.0000 -1.0000 4530340 1581263160.40 151.4454 59.9997 32.0000 1.9793 1.9802 416.9136 417.1504 0.0356 -1.0000 -1.0000 4530403 1581263160.50 151.4421 59.9997 32.0000 1.9789 1.9798 416.8665 417.1027 0.0356 -1.0000 -1.0000 4530465 1581263160.60 151.4421 59.9997 32.0000 1.9795 1.9804 416.8519 417.0886 0.0356 -1.0000 -1.0000 4530527 1581263160.70 151.4421 59.9997 32.0000 1.9799 1.9808 416.8792 417.1158 0.0357 -1.0000 -1.0000 4530606 1581263160.80 151.4421 59.9997 32.0000 1.9792 1.9801 416.8747 417.1109 0.0355 -1.0000 -1.0000 4530668 1581263160.90 151.4421 59.9997 32.0000 1.9789 1.9798 416.8435 417.0799 0.0356 -1.0000 -1.0000 4530746 1581263161.00 151.4421 59.9997 32.0000 1.9792 1.9801 416.8632 417.1004 0.0357 -1.0000 -1.0000 4531231 1581263161.10 151.4421 59.9997 32.0000 1.9795 1.9804 416.9844 417.2204 0.0354 -1.0000 -1.0000 4531356 1581263161.20 151.4421 59.9997 32.0000 1.9797 1.9806 416.8518 417.0875 0.0355 -1.0000 -1.0000 4531449 1581263161.30 151.4763 59.9997 32.0000 1.9790 1.9800 416.8312 417.0682 0.0357 -1.0000 -1.0000 4531512 1581263161.40 151.4848 59.9997 32.0000 1.9788 1.9797 416.9108 417.1471 0.0355 -1.0000 -1.0000 4531575 1581263161.50 151.4848 59.9997 32.0000 1.9790 1.9799 416.9084 417.1443 0.0355 -1.0000 -1.0000 4531653 1581263161.60 151.4848 59.9997 32.0000 1.9798 1.9807 416.8335 417.0705 0.0357 -1.0000 -1.0000 4531731 1581263161.70 151.4848 59.9997 32.0000 1.9796 1.9806 416.8728 417.1102 0.0357 -1.0000 -1.0000 4531793 1581263161.80 151.4829 59.9997 32.0000 1.9796 1.9805 416.9067 417.1430 0.0355 -1.0000 -1.0000 4531872 1581263161.90 151.4536 59.9997 32.0000 1.9799 1.9808 416.8343 417.0708 0.0357 -1.0000 -1.0000 4531934 1581263162.00 151.4536 59.9997 32.0000 1.9793 1.9802 416.7915 417.0282 0.0356 -1.0000 -1.0000 4531996 1581263162.10 151.4536 59.9997 32.0000 1.9792 1.9801 416.8259 417.0624 0.0356 -1.0000 -1.0000 4532075 1581263162.20 151.4536 59.9997 32.0000 1.9799 1.9808 416.8886 417.1254 0.0356 -1.0000 -1.0000 4532122 1581263162.30 151.4536 59.9997 32.0000 1.9797 1.9806 416.8954 417.1322 0.0356 -1.0000 -1.0000 4532184 1581263162.40 151.4536 59.9997 32.0000 1.9798 1.9808 416.9355 417.1708 0.0354 -1.0000 -1.0000 4532262 1581263162.50 151.5101 59.9997 32.0000 1.9802 1.9811 416.9479 417.1841 0.0356 -1.0000 -1.0000 4532324 1581263162.60 151.5101 59.9997 32.0000 1.9798 1.9808 416.9374 417.1736 0.0356 -1.0000 -1.0000 4532387 1581263162.70 151.5101 59.9997 32.0000 1.9800 1.9809 416.9563 417.1934 0.0356 -1.0000 -1.0000 4532465 1581263162.80 151.5101 59.9997 32.0000 1.9793 1.9803 416.8678 417.1038 0.0355 -1.0000 -1.0000 4532527 1581263162.90 151.5101 59.9997 32.0000 1.9789 1.9798 416.8499 417.0862 0.0356 -1.0000 -1.0000 4532590 1581263163.00 151.5101 59.9997 32.0000 1.9785 1.9794 416.9829 417.2200 0.0357 -1.0000 -1.0000 4532653 1581263163.10 151.4718 59.9997 32.0000 1.9793 1.9802 416.9521 417.1883 0.0355 -1.0000 -1.0000 4532715 1581263163.20 151.4718 59.9997 32.0000 1.9792 1.9801 416.8874 417.1240 0.0356 -1.0000 -1.0000 4532793 1581263163.30 151.4718 59.9997 32.0000 1.9792 1.9802 416.8993 417.1359 0.0356 -1.0000 -1.0000 4532856 1581263163.40 151.4718 59.9997 32.0000 1.9795 1.9804 416.9065 417.1432 0.0356 -1.0000 -1.0000 4532918 1581263163.50 151.4718 59.9997 32.0000 1.9792 1.9801 416.7846 417.0202 0.0355 -1.0000 -1.0000 4532996 1581263163.60 151.4834 59.9997 32.0000 1.9790 1.9799 416.8758 417.1120 0.0356 -1.0000 -1.0000 4533277 1581263163.70 151.5105 59.9997 32.0000 1.9791 1.9801 416.9243 417.1606 0.0356 -1.0000 -1.0000 4533340 1581263163.80 151.5105 59.9997 32.0000 1.9786 1.9795 416.9063 417.1435 0.0357 -1.0000 -1.0000 4533403 1581263163.90 151.5105 59.9997 32.0000 1.9802 1.9812 416.8107 417.0476 0.0357 -1.0000 -1.0000 4533465 1581263164.00 151.5105 59.9997 32.0000 1.9796 1.9805 416.7637 416.9996 0.0355 -1.0000 -1.0000 4533527 1581263164.10 151.5105 59.9997 32.0000 1.9796 1.9805 416.8806 417.1171 0.0356 -1.0000 -1.0000 4534277 1581263164.20 151.4709 59.9997 32.0000 1.9793 1.9802 416.9090 417.1456 0.0356 -1.0000 -1.0000 4534340 1581263164.30 151.4709 59.9997 32.0000 1.9790 1.9799 416.8002 417.0369 0.0356 -1.0000 -1.0000 4534403 1581263164.40 151.4709 59.9997 32.0000 1.9795 1.9804 416.8068 417.0420 0.0354 -1.0000 -1.0000 4534481 1581263164.50 151.4709 59.9997 32.0000 1.9792 1.9801 416.8408 417.0770 0.0356 -1.0000 -1.0000 4534543 1581263164.60 151.4709 59.9997 32.0000 1.9792 1.9802 416.8659 417.1029 0.0357 -1.0000 -1.0000 4534606 1581263164.70 151.4261 60.0000 32.0000 1.9798 1.9807 416.9230 417.1589 0.0356 -1.0000 -1.0000 4534668 1581263164.80 151.4261 60.0000 32.0000 1.9798 1.9807 416.9799 417.2176 0.0357 -1.0000 -1.0000 4534762 1581263164.90 151.4261 60.0000 32.0000 1.9786 1.9795 416.9343 417.1711 0.0357 -1.0000 -1.0000 4534824 1581263165.00 151.4261 60.0000 32.0000 1.9791 1.9801 416.8329 417.0692 0.0357 -1.0000 -1.0000 4534887 1581263165.10 151.4261 60.0000 32.0000 1.9791 1.9800 416.9259 417.1635 0.0357 -1.0000 -1.0000 4534949 1581263165.20 151.4265 60.0000 32.0000 1.9792 1.9801 416.8544 417.0905 0.0355 -1.0000 -1.0000 4535027 1581263165.30 151.4306 60.0000 32.0000 1.9789 1.9798 416.9475 417.1842 0.0356 -1.0000 -1.0000 4535090 1581263165.40 151.4306 60.0000 32.0000 1.9795 1.9805 416.8590 417.0955 0.0356 -1.0000 -1.0000 4535153 1581263165.50 151.4306 60.0000 32.0000 1.9791 1.9800 416.8355 417.0718 0.0356 -1.0000 -1.0000 4535231 1581263165.60 151.4306 60.0000 32.0000 1.9797 1.9806 416.8608 417.0975 0.0356 -1.0000 -1.0000 4535403 1581263165.70 151.4306 60.0000 32.0000 1.9796 1.9805 416.8862 417.1225 0.0357 -1.0000 -1.0000 4535465 1581263165.80 151.4494 60.0000 32.0000 1.9792 1.9801 416.8881 417.1256 0.0357 -1.0000 -1.0000 4535543 1581263165.90 151.4494 60.0000 32.0000 1.9793 1.9803 416.8835 417.1198 0.0356 -1.0000 -1.0000 4535606 1581263166.00 151.4494 60.0000 32.0000 1.9788 1.9797 416.8816 417.1186 0.0356 -1.0000 -1.0000 4535668 1581263166.10 151.4494 60.0000 32.0000 1.9791 1.9801 416.9082 417.1451 0.0357 -1.0000 -1.0000 4535856 1581263166.20 151.4494 60.0000 32.0000 1.9793 1.9802 416.8888 417.1258 0.0356 -1.0000 -1.0000 4535918 1581263166.30 151.4687 60.0000 32.0000 1.9792 1.9801 416.8991 417.1353 0.0355 -1.0000 -1.0000 4535981 1581263166.40 151.4796 60.0000 32.0000 1.9785 1.9794 416.9364 417.1718 0.0354 -1.0000 -1.0000 4536059 1581263166.50 151.4796 60.0000 32.0000 1.9796 1.9805 416.8891 417.1246 0.0355 -1.0000 -1.0000 4536121 1581263166.60 151.4796 60.0000 32.0000 1.9793 1.9802 416.8724 417.1083 0.0355 -1.0000 -1.0000 4536184 1581263166.70 151.4796 60.0000 32.0000 1.9802 1.9811 416.9331 417.1695 0.0356 -1.0000 -1.0000 4536418 1581263166.80 151.4796 60.0000 32.0000 1.9793 1.9803 416.9170 417.1541 0.0357 -1.0000 -1.0000 4536481 1581263166.90 151.4527 60.0000 32.0000 1.9795 1.9805 416.9700 417.2069 0.0356 -1.0000 -1.0000 4536559 1581263167.00 151.4527 60.0000 32.0000 1.9790 1.9799 416.9094 417.1452 0.0356 -1.0000 -1.0000 4536621 1581263167.10 151.4527 60.0000 32.0000 1.9791 1.9801 416.9148 417.1514 0.0356 -1.0000 -1.0000 4536684 1581263167.20 151.4527 60.0000 32.0000 1.9791 1.9801 416.9136 417.1496 0.0355 -1.0000 -1.0000 4536762 1581263167.30 151.4527 60.0000 32.0000 1.9791 1.9800 416.8507 417.0873 0.0356 -1.0000 -1.0000 4536824 1581263167.40 151.4457 60.0000 32.0000 1.9793 1.9803 416.8415 417.0775 0.0355 -1.0000 -1.0000 4536887 1581263167.50 151.4456 60.0000 32.0000 1.9790 1.9800 416.9448 417.1815 0.0356 -1.0000 -1.0000 4536949 1581263167.60 151.4456 60.0000 32.0000 1.9793 1.9802 416.8531 417.0890 0.0355 -1.0000 -1.0000 4537012 1581263167.70 151.4456 60.0000 32.0000 1.9793 1.9802 416.9082 417.1435 0.0354 -1.0000 -1.0000 4537903 1581263167.80 151.4456 60.0000 32.0000 1.9793 1.9802 416.8632 417.1004 0.0357 -1.0000 -1.0000 4538075 1581263167.90 151.4461 60.0000 32.0000 1.9787 1.9796 416.9441 417.1799 0.0354 -1.0000 -1.0000 4538153 1581263168.00 151.4478 60.0000 32.0000 1.9792 1.9801 416.8354 417.0704 0.0354 -1.0000 -1.0000 4538215 1581263168.10 151.4478 60.0000 32.0000 1.9792 1.9802 416.8803 417.1150 0.0353 -1.0000 -1.0000 4538277 1581263168.20 151.4478 60.0000 32.0000 1.9791 1.9800 416.8225 417.0592 0.0356 -1.0000 -1.0000 4538340 1581263168.30 151.4478 60.0000 32.0000 1.9796 1.9806 416.9213 417.1573 0.0355 -1.0000 -1.0000 4538418 1581263168.40 151.4478 60.0000 32.0000 1.9794 1.9803 416.8897 417.1258 0.0356 -1.0000 -1.0000 4538512 1581263168.50 151.4736 60.0000 32.0000 1.9793 1.9803 416.8939 417.1299 0.0355 -1.0000 -1.0000 4538574 1581263168.60 151.4736 60.0000 32.0000 1.9787 1.9796 416.9034 417.1397 0.0356 -1.0000 -1.0000 4538637 1581263168.70 151.4736 60.0000 32.0000 1.9796 1.9805 416.9343 417.1712 0.0357 -1.0000 -1.0000 4538715 1581263168.80 151.4736 60.0000 32.0000 1.9786 1.9796 416.7806 417.0168 0.0356 -1.0000 -1.0000 4538777 1581263168.90 151.4736 60.0000 32.0000 1.9790 1.9799 416.8288 417.0649 0.0355 -1.0000 -1.0000 4538856 1581263169.00 151.4599 60.0000 32.0000 1.9794 1.9804 416.8728 417.1082 0.0354 -1.0000 -1.0000 4538918 1581263169.10 151.4497 60.0000 32.0000 1.9796 1.9805 416.8323 417.0690 0.0356 -1.0000 -1.0000 4538981 1581263169.20 151.4497 60.0000 32.0000 1.9788 1.9797 416.9075 417.1437 0.0355 -1.0000 -1.0000 4539043 1581263169.30 151.4497 60.0000 32.0000 1.9792 1.9802 416.8847 417.1225 0.0358 -1.0000 -1.0000 4539106 1581263169.40 151.4497 60.0000 32.0000 1.9791 1.9800 416.8244 417.0615 0.0357 -1.0000 -1.0000 4539168 1581263169.50 151.4497 60.0000 32.0000 1.9796 1.9805 416.9168 417.1524 0.0353 -1.0000 -1.0000 4539246 1581263169.60 151.4878 60.0000 32.0000 1.9795 1.9804 416.9509 417.1859 0.0354 -1.0000 -1.0000 4539309 1581263169.70 151.4878 60.0000 32.0000 1.9788 1.9798 416.8825 417.1188 0.0356 -1.0000 -1.0000 4539762 1581263169.80 151.4878 60.0000 32.0000 1.9791 1.9800 416.8501 417.0854 0.0354 -1.0000 -1.0000 4539825 1581263169.90 151.4878 60.0000 32.0000 1.9798 1.9807 416.9022 417.1390 0.0356 -1.0000 -1.0000 4539887 1581263170.00 151.4878 60.0000 32.0000 1.9792 1.9801 416.9011 417.1374 0.0356 -1.0000 -1.0000 4539949 1581263170.10 151.4576 60.0000 32.0000 1.9799 1.9808 416.8836 417.1209 0.0357 -1.0000 -1.0000 4540027 1581263170.20 151.4548 60.0000 32.0000 1.9794 1.9804 416.8951 417.1322 0.0357 -1.0000 -1.0000 4540090 1581263170.30 151.4548 60.0000 32.0000 1.9795 1.9805 416.9641 417.2013 0.0357 -1.0000 -1.0000 4540153 1581263170.40 151.4548 60.0000 32.0000 1.9791 1.9800 416.9948 417.2308 0.0355 -1.0000 -1.0000 4540231 1581263170.50 151.4548 60.0000 32.0000 1.9789 1.9798 416.9117 417.1483 0.0357 -1.0000 -1.0000 4540293 1581263170.60 151.4548 60.0000 32.0000 1.9795 1.9805 417.0061 417.2428 0.0355 -1.0000 -1.0000 4540356 1581263170.70 151.4548 60.0000 32.0000 1.9795 1.9804 416.9174 417.1533 0.0356 -1.0000 -1.0000 4540434 1581263170.80 151.4558 60.0000 32.0000 1.9798 1.9808 416.8863 417.1222 0.0355 -1.0000 -1.0000 4540496 1581263170.90 151.4558 60.0000 32.0000 1.9791 1.9800 416.8245 417.0610 0.0356 -1.0000 -1.0000 4540559 1581263171.00 151.4558 60.0000 32.0000 1.9798 1.9807 416.9202 417.1563 0.0355 -1.0000 -1.0000 4540621 1581263171.10 151.4558 60.0000 32.0000 1.9794 1.9803 416.8859 417.1216 0.0355 -1.0000 -1.0000 4540684 1581263171.20 151.4558 60.0000 32.0000 1.9787 1.9796 416.8593 417.0955 0.0356 -1.0000 -1.0000 4540762 1581263171.30 151.4583 60.0000 32.0000 1.9791 1.9800 416.9059 417.1417 0.0354 -1.0000 -1.0000 4540996 1581263171.40 151.4592 60.0000 32.0000 1.9792 1.9801 416.9349 417.1704 0.0355 -1.0000 -1.0000 4541059 1581263171.50 151.4592 60.0000 32.0000 1.9789 1.9798 416.8730 417.1091 0.0355 -1.0000 -1.0000 4541121 1581263171.60 151.4592 60.0000 32.0000 1.9794 1.9803 416.8900 417.1260 0.0356 -1.0000 -1.0000 4541184 1581263171.70 151.4592 60.0000 32.0000 1.9789 1.9798 416.8598 417.0962 0.0356 -1.0000 -1.0000 4541246 1581263171.80 151.4592 60.0000 32.0000 1.9793 1.9803 416.9003 417.1357 0.0354 -1.0000 -1.0000 4541496 1581263171.90 151.4508 60.0000 32.0000 1.9792 1.9801 416.9064 417.1423 0.0355 -1.0000 -1.0000 4541559 1581263172.00 151.4457 60.0000 32.0000 1.9789 1.9798 416.8988 417.1344 0.0354 -1.0000 -1.0000 4541622 1581263172.10 151.4457 60.0000 32.0000 1.9789 1.9798 416.8792 417.1160 0.0357 -1.0000 -1.0000 4541699 1581263172.20 151.4457 60.0000 32.0000 1.9794 1.9803 416.8885 417.1252 0.0355 -1.0000 -1.0000 4541762 1581263172.30 151.4457 60.0000 32.0000 1.9801 1.9810 416.9236 417.1594 0.0355 -1.0000 -1.0000 4542027 1581263172.40 151.4457 60.0000 32.0000 1.9790 1.9799 416.9527 417.1883 0.0355 -1.0000 -1.0000 4542106 1581263172.50 151.4685 60.0000 32.0000 1.9791 1.9800 416.8737 417.1101 0.0356 -1.0000 -1.0000 4542168 1581263172.60 151.4685 60.0000 32.0000 1.9793 1.9802 416.9315 417.1677 0.0355 -1.0000 -1.0000 4542231 1581263172.70 151.4685 60.0000 32.0000 1.9788 1.9797 416.8352 417.0705 0.0354 -1.0000 -1.0000 4542309 1581263172.80 151.4685 60.0000 32.0000 1.9792 1.9801 416.9117 417.1470 0.0355 -1.0000 -1.0000 4542746 1581263172.90 151.4685 60.0000 32.0000 1.9793 1.9802 416.8573 417.0939 0.0356 -1.0000 -1.0000 4542824 1581263173.00 151.4890 60.0000 32.0000 1.9788 1.9797 416.9064 417.1422 0.0355 -1.0000 -1.0000 4542887 1581263173.10 151.4890 60.0000 32.0000 1.9783 1.9792 416.8783 417.1143 0.0355 -1.0000 -1.0000 4542949 1581263173.20 151.4890 60.0000 32.0000 1.9797 1.9806 416.9199 417.1556 0.0355 -1.0000 -1.0000 4543027 1581263173.30 151.4890 60.0000 32.0000 1.9793 1.9802 416.9332 417.1693 0.0355 -1.0000 -1.0000 4543090 1581263173.40 151.4890 60.0000 32.0000 1.9804 1.9814 416.8995 417.1355 0.0355 -1.0000 -1.0000 4543262 1581263173.50 151.4918 60.0000 32.0000 1.9795 1.9804 416.8649 417.1013 0.0356 -1.0000 -1.0000 4543340 1581263173.60 151.5109 60.0000 32.0000 1.9794 1.9803 416.9286 417.1645 0.0355 -1.0000 -1.0000 4543403 1581263173.70 151.5109 60.0000 32.0000 1.9795 1.9804 416.9769 417.2129 0.0355 -1.0000 -1.0000 4543465 1581263173.80 151.5109 60.0000 32.0000 1.9798 1.9807 416.9358 417.1719 0.0355 -1.0000 -1.0000 4543527 1581263173.90 151.5109 60.0000 32.0000 1.9793 1.9803 416.9798 417.2145 0.0354 -1.0000 -1.0000 4543762 1581263174.00 151.5109 60.0000 32.0000 1.9794 1.9803 416.9803 417.2161 0.0355 -1.0000 -1.0000 4543825 1581263174.10 151.4569 60.0000 32.0000 1.9792 1.9801 416.9707 417.2062 0.0354 -1.0000 -1.0000 4543903 1581263174.20 151.4569 60.0000 32.0000 1.9793 1.9802 416.9888 417.2234 0.0353 -1.0000 -1.0000 4543965 1581263174.30 151.4569 60.0000 32.0000 1.9786 1.9795 416.9903 417.2257 0.0354 -1.0000 -1.0000 4544027 1581263174.40 151.4569 60.0000 32.0000 1.9788 1.9797 417.0079 417.2441 0.0356 -1.0000 -1.0000 4544122 1581263174.50 151.4569 60.0000 32.0000 1.9798 1.9808 416.9185 417.1547 0.0355 -1.0000 -1.0000 4544184 1581263174.60 151.4592 60.0000 32.0000 1.9794 1.9803 416.9789 417.2148 0.0355 -1.0000 -1.0000 4544246 1581263174.70 151.4743 60.0001 32.0000 1.9796 1.9805 417.0074 417.2437 0.0356 -1.0000 -1.0000 4544324 1581263174.80 151.4743 60.0001 32.0000 1.9793 1.9802 416.9316 417.1669 0.0354 -1.0000 -1.0000 4544387 1581263174.90 151.4743 60.0001 32.0000 1.9798 1.9807 416.9503 417.1860 0.0355 -1.0000 -1.0000 4544637 1581263175.00 151.4743 60.0001 32.0000 1.9795 1.9804 416.9833 417.2197 0.0356 -1.0000 -1.0000 4544699 1581263175.10 151.4743 60.0001 32.0000 1.9789 1.9798 416.8670 417.1031 0.0355 -1.0000 -1.0000 4544762 1581263175.20 151.4888 60.0001 32.0000 1.9789 1.9798 416.9849 417.2212 0.0356 -1.0000 -1.0000 4544824 1581263175.30 151.5086 60.0001 32.0000 1.9800 1.9809 416.9308 417.1670 0.0355 -1.0000 -1.0000 4544887 1581263175.40 151.5086 60.0001 32.0000 1.9790 1.9799 416.8933 417.1300 0.0357 -1.0000 -1.0000 4545372 1581263175.50 151.5086 60.0001 32.0000 1.9791 1.9801 416.9117 417.1474 0.0355 -1.0000 -1.0000 4545449 1581263175.60 151.5086 60.0001 32.0000 1.9791 1.9800 416.8898 417.1256 0.0355 -1.0000 -1.0000 4545512 1581263175.70 151.5086 60.0001 32.0000 1.9790 1.9799 416.9521 417.1887 0.0356 -1.0000 -1.0000 4545574 1581263175.80 151.4872 60.0001 32.0000 1.9794 1.9803 417.0347 417.2709 0.0355 -1.0000 -1.0000 4545653 1581263175.90 151.4872 60.0001 32.0000 1.9791 1.9801 416.8720 417.1081 0.0356 -1.0000 -1.0000 4545872 1581263176.00 151.4872 60.0001 32.0000 1.9789 1.9798 416.9531 417.1895 0.0356 -1.0000 -1.0000 4545934 1581263176.10 151.4872 60.0001 32.0000 1.9789 1.9798 416.9748 417.2099 0.0355 -1.0000 -1.0000 4546012 1581263176.20 151.4872 60.0001 32.0000 1.9793 1.9802 416.9323 417.1684 0.0355 -1.0000 -1.0000 4546074 1581263176.30 151.4808 60.0001 32.0000 1.9796 1.9805 416.9583 417.1943 0.0355 -1.0000 -1.0000 4546137 1581263176.40 151.4808 60.0001 32.0000 1.9794 1.9803 416.9504 417.1854 0.0354 -1.0000 -1.0000 4546387 1581263176.50 151.4808 60.0001 32.0000 1.9800 1.9809 416.9360 417.1704 0.0352 -1.0000 -1.0000 4546449 1581263176.60 151.4808 60.0001 32.0000 1.9793 1.9802 416.8615 417.0969 0.0354 -1.0000 -1.0000 4546512 1581263176.70 151.4808 60.0001 32.0000 1.9793 1.9802 416.8895 417.1239 0.0354 -1.0000 -1.0000 4546590 1581263176.80 151.4808 60.0001 32.0000 1.9791 1.9801 416.9377 417.1734 0.0354 -1.0000 -1.0000 4546653 1581263176.90 151.4783 60.0001 32.0000 1.9794 1.9803 416.9891 417.2249 0.0355 -1.0000 -1.0000 4546715 1581263177.00 151.4783 60.0001 32.0000 1.9795 1.9805 416.8723 417.1090 0.0356 -1.0000 -1.0000 4546777 1581263177.10 151.4783 60.0001 32.0000 1.9792 1.9802 416.9017 417.1376 0.0355 -1.0000 -1.0000 4546840 1581263177.20 151.4783 60.0001 32.0000 1.9792 1.9801 417.0172 417.2521 0.0354 -1.0000 -1.0000 4546918 1581263177.30 151.4783 60.0001 32.0000 1.9791 1.9800 416.8786 417.1152 0.0356 -1.0000 -1.0000 4546981 1581263177.40 151.5157 60.0001 32.0000 1.9798 1.9807 416.9607 417.1970 0.0356 -1.0000 -1.0000 4547043 1581263177.50 151.5157 60.0001 32.0000 1.9797 1.9806 416.8358 417.0709 0.0354 -1.0000 -1.0000 4547121 1581263177.60 151.5157 60.0001 32.0000 1.9797 1.9806 416.8750 417.1109 0.0354 -1.0000 -1.0000 4547184 1581263177.70 151.5157 60.0001 32.0000 1.9798 1.9808 416.9226 417.1577 0.0354 -1.0000 -1.0000 4547246 1581263177.80 151.5157 60.0001 32.0000 1.9794 1.9803 416.9063 417.1408 0.0353 -1.0000 -1.0000 4547324 1581263177.90 151.5157 60.0001 32.0000 1.9795 1.9804 416.8893 417.1249 0.0355 -1.0000 -1.0000 4547387 1581263178.00 151.5118 60.0001 32.0000 1.9792 1.9801 416.9812 417.2172 0.0355 -1.0000 -1.0000 4547699 1581263178.10 151.5118 60.0001 32.0000 1.9792 1.9801 416.8989 417.1349 0.0355 -1.0000 -1.0000 4547777 1581263178.20 151.5118 60.0001 32.0000 1.9792 1.9801 416.9052 417.1411 0.0355 -1.0000 -1.0000 4547840 1581263178.30 151.5118 60.0001 32.0000 1.9796 1.9805 416.8892 417.1259 0.0356 -1.0000 -1.0000 4547903 1581263178.40 151.5118 60.0001 32.0000 1.9797 1.9806 416.9509 417.1863 0.0354 -1.0000 -1.0000 4547965 1581263178.50 151.5119 60.0001 32.0000 1.9794 1.9803 416.9149 417.1509 0.0356 -1.0000 -1.0000 4548668 1581263178.60 151.5125 60.0001 32.0000 1.9793 1.9802 416.8983 417.1338 0.0354 -1.0000 -1.0000 4548731 1581263178.70 151.5125 60.0001 32.0000 1.9800 1.9809 417.0212 417.2563 0.0354 -1.0000 -1.0000 4548793 1581263178.80 151.5125 60.0001 32.0000 1.9788 1.9797 416.9564 417.1920 0.0354 -1.0000 -1.0000 4548856 1581263178.90 151.5125 60.0001 32.0000 1.9793 1.9802 416.9722 417.2082 0.0355 -1.0000 -1.0000 4548934 1581263179.00 151.5125 60.0001 32.0000 1.9789 1.9798 416.8986 417.1340 0.0354 -1.0000 -1.0000 4548996 1581263179.10 151.5140 60.0001 32.0000 1.9797 1.9807 416.9142 417.1494 0.0354 -1.0000 -1.0000 4549059 1581263179.20 151.5140 60.0001 32.0000 1.9799 1.9808 416.9493 417.1848 0.0355 -1.0000 -1.0000 4549137 1581263179.30 151.5140 60.0001 32.0000 1.9799 1.9808 416.9169 417.1529 0.0355 -1.0000 -1.0000 4549199 1581263179.40 151.5140 60.0001 32.0000 1.9798 1.9807 416.9205 417.1561 0.0354 -1.0000 -1.0000 4549262 1581263179.50 151.5140 60.0001 32.0000 1.9791 1.9800 416.9070 417.1426 0.0355 -1.0000 -1.0000 4549559 1581263179.60 151.5213 60.0000 32.0000 1.9791 1.9800 416.8771 417.1138 0.0356 -1.0000 -1.0000 4549622 1581263179.70 151.5237 60.0000 32.0000 1.9797 1.9806 416.9758 417.2128 0.0357 -1.0000 -1.0000 4549684 1581263179.80 151.5237 60.0000 32.0000 1.9795 1.9804 416.9359 417.1718 0.0355 -1.0000 -1.0000 4549746 1581263179.90 151.5237 60.0000 32.0000 1.9796 1.9805 416.9685 417.2040 0.0355 -1.0000 -1.0000 4549809 1581263180.00 151.5237 60.0000 32.0000 1.9794 1.9804 416.9511 417.1871 0.0355 -1.0000 -1.0000 4549996 1581263180.10 151.5237 60.0000 32.0000 1.9793 1.9802 416.9748 417.2115 0.0356 -1.0000 -1.0000 4550059 1581263180.20 151.5237 60.0000 32.0000 1.9787 1.9796 416.9460 417.1819 0.0355 -1.0000 -1.0000 4550122 1581263180.30 151.5237 60.0000 32.0000 1.9795 1.9805 416.9935 417.2288 0.0354 -1.0000 -1.0000 4550199 1581263180.40 151.5237 60.0000 32.0000 1.9796 1.9805 416.9176 417.1531 0.0354 -1.0000 -1.0000 4550262 1581263180.50 151.5237 60.0000 32.0000 1.9786 1.9795 416.9802 417.2155 0.0354 -1.0000 -1.0000 4550387 1581263180.60 151.5237 60.0000 32.0000 1.9796 1.9805 416.9472 417.1833 0.0356 -1.0000 -1.0000 4550449 1581263180.70 151.4881 60.0000 32.0000 1.9795 1.9804 416.9427 417.1785 0.0354 -1.0000 -1.0000 4550527 1581263180.80 151.4881 60.0000 32.0000 1.9792 1.9801 416.9430 417.1785 0.0355 -1.0000 -1.0000 4550590 1581263180.90 151.4881 60.0000 32.0000 1.9789 1.9798 417.0527 417.2886 0.0355 -1.0000 -1.0000 4550668 1581263181.00 151.4881 60.0000 32.0000 1.9793 1.9803 416.8618 417.0977 0.0355 -1.0000 -1.0000 4550731 1581263181.10 151.4881 60.0000 32.0000 1.9792 1.9801 416.9002 417.1363 0.0355 -1.0000 -1.0000 4550793 1581263181.20 151.4995 60.0000 32.0000 1.9797 1.9807 416.9869 417.2230 0.0355 -1.0000 -1.0000 4550856 1581263181.30 151.5070 60.0000 32.0000 1.9793 1.9802 416.9303 417.1654 0.0354 -1.0000 -1.0000 4550918 1581263181.40 151.5070 60.0000 32.0000 1.9784 1.9793 416.9208 417.1562 0.0354 -1.0000 -1.0000 4550996 1581263181.50 151.5070 60.0000 32.0000 1.9789 1.9799 416.9021 417.1375 0.0355 -1.0000 -1.0000 4551074 1581263181.60 151.5070 60.0000 32.0000 1.9793 1.9802 416.9264 417.1625 0.0355 -1.0000 -1.0000 4551903 1581263181.70 151.5070 60.0000 32.0000 1.9791 1.9800 416.9380 417.1734 0.0354 -1.0000 -1.0000 4551965 1581263181.80 151.5369 60.0000 32.0000 1.9789 1.9798 416.9669 417.2034 0.0356 -1.0000 -1.0000 4552074 1581263181.90 151.5369 60.0000 32.0000 1.9788 1.9797 416.9217 417.1575 0.0355 -1.0000 -1.0000 4552137 1581263182.00 151.5369 60.0000 32.0000 1.9793 1.9803 416.9024 417.1376 0.0353 -1.0000 -1.0000 4552199 1581263182.10 151.5369 60.0000 32.0000 1.9799 1.9808 416.9576 417.1937 0.0356 -1.0000 -1.0000 4552262 1581263182.20 151.5369 60.0000 32.0000 1.9790 1.9800 416.9415 417.1776 0.0356 -1.0000 -1.0000 4552324 1581263182.30 151.5039 60.0000 32.0000 1.9794 1.9803 416.9509 417.1876 0.0356 -1.0000 -1.0000 4552387 1581263182.40 151.5014 60.0000 32.0000 1.9793 1.9802 416.9210 417.1574 0.0356 -1.0000 -1.0000 4552465 1581263182.50 151.5014 60.0000 32.0000 1.9794 1.9803 416.9097 417.1460 0.0355 -1.0000 -1.0000 4552527 1581263182.60 151.5014 60.0000 32.0000 1.9794 1.9803 416.9832 417.2188 0.0355 -1.0000 -1.0000 4552590 1581263182.70 151.5014 60.0000 32.0000 1.9792 1.9801 416.9330 417.1684 0.0355 -1.0000 -1.0000 4552668 1581263182.80 151.5014 60.0000 32.0000 1.9791 1.9800 416.9625 417.1984 0.0355 -1.0000 -1.0000 4552731 1581263182.90 151.5003 60.0000 32.0000 1.9797 1.9806 416.8968 417.1320 0.0354 -1.0000 -1.0000 4552793 1581263183.00 151.4947 60.0000 32.0000 1.9799 1.9808 416.8918 417.1264 0.0354 -1.0000 -1.0000 4552856 1581263183.10 151.4947 60.0000 32.0000 1.9794 1.9803 416.9487 417.1848 0.0355 -1.0000 -1.0000 4552918 1581263183.20 151.4947 60.0000 32.0000 1.9796 1.9806 416.8705 417.1064 0.0355 -1.0000 -1.0000 4552996 1581263183.30 151.4947 60.0000 32.0000 1.9794 1.9804 416.9352 417.1713 0.0355 -1.0000 -1.0000 4553059 1581263183.40 151.4947 60.0000 32.0000 1.9797 1.9807 416.8398 417.0755 0.0354 -1.0000 -1.0000 4553121 1581263183.50 151.4947 60.0000 32.0000 1.9797 1.9806 416.9256 417.1611 0.0354 -1.0000 -1.0000 4553199 1581263183.60 151.4947 60.0000 32.0000 1.9793 1.9802 417.0285 417.2633 0.0353 -1.0000 -1.0000 4553262 1581263183.70 151.4947 60.0000 32.0000 1.9791 1.9800 416.8425 417.0773 0.0354 -1.0000 -1.0000 4553324 1581263183.80 151.4947 60.0000 32.0000 1.9792 1.9801 416.9716 417.2070 0.0354 -1.0000 -1.0000 4553387 1581263183.90 151.4947 60.0000 32.0000 1.9789 1.9799 416.9179 417.1539 0.0355 -1.0000 -1.0000 4553465 1581263184.00 151.4977 60.0000 32.0000 1.9786 1.9795 416.8602 417.0964 0.0356 -1.0000 -1.0000 4553512 1581263184.10 151.4986 60.0000 32.0000 1.9789 1.9798 416.8963 417.1308 0.0352 -1.0000 -1.0000 4554074 1581263184.20 151.4986 60.0000 32.0000 1.9798 1.9807 416.9519 417.1879 0.0355 -1.0000 -1.0000 4554152 1581263184.30 151.4986 60.0000 32.0000 1.9799 1.9808 416.9035 417.1393 0.0355 -1.0000 -1.0000 4554215 1581263184.40 151.4986 60.0000 32.0000 1.9792 1.9801 416.8942 417.1302 0.0355 -1.0000 -1.0000 4554277 1581263184.50 151.4986 60.0000 32.0000 1.9793 1.9802 416.8949 417.1301 0.0354 -1.0000 -1.0000 4554340 1581263184.60 151.4774 60.0000 32.0000 1.9792 1.9801 416.9217 417.1576 0.0356 -1.0000 -1.0000 4554403 1581263184.70 151.4774 60.0000 32.0000 1.9795 1.9804 416.9645 417.2005 0.0355 -1.0000 -1.0000 4554653 1581263184.80 151.4774 60.0000 32.0000 1.9795 1.9804 416.8956 417.1323 0.0356 -1.0000 -1.0000 4554715 1581263184.90 151.4774 60.0000 32.0000 1.9798 1.9807 416.8812 417.1166 0.0354 -1.0000 -1.0000 4554777 1581263185.00 151.4774 60.0000 32.0000 1.9800 1.9810 416.9131 417.1496 0.0356 -1.0000 -1.0000 4554840 1581263185.10 151.5005 59.9995 32.0000 1.9790 1.9799 416.8788 417.1148 0.0355 -1.0000 -1.0000 4554903 1581263185.20 151.5020 59.9994 32.0000 1.9786 1.9795 416.8676 417.1034 0.0355 -1.0000 -1.0000 4554981 1581263185.30 151.5020 59.9994 32.0000 1.9787 1.9796 416.9495 417.1850 0.0354 -1.0000 -1.0000 4555043 1581263185.40 151.5020 59.9994 32.0000 1.9799 1.9808 416.8925 417.1277 0.0354 -1.0000 -1.0000 4555106 1581263185.50 151.5020 59.9994 32.0000 1.9795 1.9804 416.8709 417.1063 0.0355 -1.0000 -1.0000 4555184 1581263185.60 151.5020 59.9994 32.0000 1.9795 1.9804 416.9017 417.1384 0.0356 -1.0000 -1.0000 4555246 1581263185.70 151.5192 59.9994 32.0000 1.9795 1.9804 416.9352 417.1713 0.0355 -1.0000 -1.0000 4555309 1581263185.80 151.5192 59.9994 32.0000 1.9789 1.9798 416.9405 417.1766 0.0355 -1.0000 -1.0000 4555387 1581263185.90 151.5192 59.9994 32.0000 1.9790 1.9799 416.8742 417.1097 0.0354 -1.0000 -1.0000 4555449 1581263186.00 151.5192 59.9994 32.0000 1.9798 1.9807 416.9369 417.1726 0.0355 -1.0000 -1.0000 4555512 1581263186.10 151.5192 59.9994 32.0000 1.9788 1.9798 416.9263 417.1622 0.0355 -1.0000 -1.0000 4555574 1581263186.20 151.5126 59.9994 32.0000 1.9796 1.9805 416.9433 417.1795 0.0355 -1.0000 -1.0000 4555762 1581263186.30 151.5112 59.9994 32.0000 1.9800 1.9809 416.9332 417.1682 0.0354 -1.0000 -1.0000 4555825 1581263186.40 151.5112 59.9994 32.0000 1.9797 1.9806 416.9166 417.1528 0.0356 -1.0000 -1.0000 4555887 1581263186.50 151.5112 59.9994 32.0000 1.9794 1.9804 416.8865 417.1204 0.0352 -1.0000 -1.0000 4555949 1581263186.60 151.5112 59.9994 32.0000 1.9784 1.9793 416.9124 417.1471 0.0354 -1.0000 -1.0000 4556027 1581263186.70 151.5112 59.9994 32.0000 1.9791 1.9800 416.9299 417.1656 0.0355 -1.0000 -1.0000 4556309 1581263186.80 151.5399 59.9994 32.0000 1.9792 1.9801 416.9255 417.1610 0.0355 -1.0000 -1.0000 4556371 1581263186.90 151.5399 59.9994 32.0000 1.9798 1.9807 417.0021 417.2378 0.0354 -1.0000 -1.0000 4556434 1581263187.00 151.5399 59.9994 32.0000 1.9797 1.9806 416.8684 417.1030 0.0353 -1.0000 -1.0000 4556496 1581263187.10 151.5399 59.9994 32.0000 1.9791 1.9800 416.9258 417.1614 0.0355 -1.0000 -1.0000 4556574 1581263187.20 151.5399 59.9994 32.0000 1.9792 1.9801 416.9175 417.1533 0.0354 -1.0000 -1.0000 4556809 1581263187.30 151.4809 59.9994 32.0000 1.9791 1.9800 416.9253 417.1607 0.0355 -1.0000 -1.0000 4556871 1581263187.40 151.4809 59.9994 32.0000 1.9798 1.9807 416.9074 417.1438 0.0355 -1.0000 -1.0000 4556934 1581263187.50 151.4809 59.9994 32.0000 1.9790 1.9799 416.8791 417.1142 0.0354 -1.0000 -1.0000 4557012 1581263187.60 151.4809 59.9994 32.0000 1.9797 1.9806 416.9034 417.1381 0.0354 -1.0000 -1.0000 4557074 1581263187.70 151.4809 59.9994 32.0000 1.9792 1.9801 416.8643 417.0998 0.0354 -1.0000 -1.0000 4557512 1581263187.80 151.4878 59.9994 32.0000 1.9792 1.9801 416.9022 417.1377 0.0354 -1.0000 -1.0000 4557590 1581263187.90 151.5100 59.9994 32.0000 1.9793 1.9802 416.9529 417.1876 0.0353 -1.0000 -1.0000 4557653 1581263188.00 151.5100 59.9994 32.0000 1.9795 1.9804 416.9489 417.1839 0.0354 -1.0000 -1.0000 4557715 1581263188.10 151.5100 59.9994 32.0000 1.9795 1.9804 416.9221 417.1575 0.0355 -1.0000 -1.0000 4557777 1581263188.20 151.5100 59.9994 32.0000 1.9788 1.9797 416.9628 417.1983 0.0354 -1.0000 -1.0000 4557840 1581263188.30 151.5100 59.9994 32.0000 1.9787 1.9796 416.9690 417.2037 0.0353 -1.0000 -1.0000 4558012 1581263188.40 151.4684 59.9994 32.0000 1.9794 1.9803 416.9798 417.2146 0.0354 -1.0000 -1.0000 4558074 1581263188.50 151.4684 59.9994 32.0000 1.9791 1.9800 416.9563 417.1919 0.0354 -1.0000 -1.0000 4558137 1581263188.60 151.4684 59.9994 32.0000 1.9790 1.9799 416.8678 417.1028 0.0354 -1.0000 -1.0000 4558199 1581263188.70 151.4684 59.9994 32.0000 1.9791 1.9800 416.9524 417.1862 0.0352 -1.0000 -1.0000 4558277 1581263188.80 151.4684 59.9994 32.0000 1.9791 1.9800 416.9014 417.1365 0.0354 -1.0000 -1.0000 4558543 1581263188.90 151.4684 59.9994 32.0000 1.9793 1.9802 416.9353 417.1704 0.0354 -1.0000 -1.0000 4558621 1581263189.00 151.4684 59.9994 32.0000 1.9790 1.9799 416.9720 417.2066 0.0353 -1.0000 -1.0000 4558684 1581263189.10 151.5332 59.9994 32.0000 1.9797 1.9806 416.9378 417.1726 0.0353 -1.0000 -1.0000 4558746 1581263189.20 151.5332 59.9994 32.0000 1.9792 1.9801 416.9493 417.1848 0.0355 -1.0000 -1.0000 4558824 1581263189.30 151.5332 59.9994 32.0000 1.9790 1.9800 416.9006 417.1350 0.0353 -1.0000 -1.0000 4559043 1581263189.40 151.5332 59.9994 32.0000 1.9792 1.9802 416.8848 417.1192 0.0353 -1.0000 -1.0000 4559106 1581263189.50 151.5239 59.9994 32.0000 1.9789 1.9798 416.8335 417.0687 0.0354 -1.0000 -1.0000 4559184 1581263189.60 151.5239 59.9994 32.0000 1.9797 1.9807 416.8753 417.1105 0.0355 -1.0000 -1.0000 4559246 1581263189.70 151.5239 59.9994 32.0000 1.9794 1.9803 416.9405 417.1765 0.0355 -1.0000 -1.0000 4559309 1581263189.80 151.5239 59.9994 32.0000 1.9797 1.9806 416.9177 417.1524 0.0353 -1.0000 -1.0000 4559543 1581263189.90 151.5239 59.9994 32.0000 1.9794 1.9803 416.9325 417.1670 0.0354 -1.0000 -1.0000 4559606 1581263190.00 151.5175 59.9996 32.0000 1.9798 1.9807 416.8371 417.0725 0.0354 -1.0000 -1.0000 4559668 1581263190.10 151.5074 59.9997 32.0000 1.9797 1.9806 416.7934 417.0295 0.0355 -1.0000 -1.0000 4559746 1581263190.20 151.5074 59.9997 32.0000 1.9796 1.9805 416.8276 417.0633 0.0355 -1.0000 -1.0000 4559809 1581263190.30 151.5074 59.9997 32.0000 1.9795 1.9804 416.9296 417.1652 0.0355 -1.0000 -1.0000 4600027 1581263190.40 151.5074 59.9997 32.0000 1.9794 1.9803 416.8950 417.1304 0.0354 -1.0000 -1.0000 4600106 1581263190.50 151.5074 59.9997 32.0000 1.9792 1.9801 416.8694 417.1048 0.0355 -1.0000 -1.0000 4600168 1581263190.60 151.5146 59.9997 32.0000 1.9787 1.9796 416.9048 417.1407 0.0355 -1.0000 -1.0000 4600231 1581263190.70 151.5146 59.9997 32.0000 1.9796 1.9806 416.8945 417.1282 0.0352 -1.0000 -1.0000 4600309 1581263190.80 151.5146 59.9997 32.0000 1.9800 1.9809 416.9464 417.1807 0.0353 -1.0000 -1.0000 4600637 1581263190.90 151.5146 59.9997 32.0000 1.9796 1.9805 416.9068 417.1420 0.0354 -1.0000 -1.0000 4600715 1581263191.00 151.5146 59.9997 32.0000 1.9788 1.9797 416.9483 417.1836 0.0354 -1.0000 -1.0000 4600777 1581263191.10 151.4996 59.9997 32.0000 1.9800 1.9809 416.9368 417.1728 0.0355 -1.0000 -1.0000 4600840 1581263191.20 151.4967 59.9997 32.0000 1.9792 1.9801 416.9078 417.1426 0.0353 -1.0000 -1.0000 4600918 1581263191.30 151.4967 59.9997 32.0000 1.9796 1.9805 416.8772 417.1121 0.0354 -1.0000 -1.0000 4600981 1581263191.40 151.4967 59.9997 32.0000 1.9787 1.9796 416.9501 417.1856 0.0354 -1.0000 -1.0000 4601512 1581263191.50 151.4967 59.9997 32.0000 1.9796 1.9805 416.9333 417.1684 0.0354 -1.0000 -1.0000 4601621 1581263191.60 151.4991 59.9997 32.0000 1.9795 1.9804 416.9300 417.1661 0.0355 -1.0000 -1.0000 4601699 1581263191.70 151.5186 59.9997 32.0000 1.9796 1.9805 416.8078 417.0430 0.0354 -1.0000 -1.0000 4601762 1581263191.80 151.5186 59.9997 32.0000 1.9793 1.9802 416.8787 417.1139 0.0354 -1.0000 -1.0000 4601840 1581263191.90 151.5186 59.9997 32.0000 1.9799 1.9808 416.8678 417.1034 0.0355 -1.0000 -1.0000 4601902 1581263192.00 151.5186 59.9997 32.0000 1.9799 1.9808 416.8559 417.0903 0.0352 -1.0000 -1.0000 4601965 1581263192.10 151.5186 59.9997 32.0000 1.9798 1.9807 416.8432 417.0786 0.0354 -1.0000 -1.0000 4602043 1581263192.20 151.5186 59.9997 32.0000 1.9795 1.9804 416.8737 417.1093 0.0355 -1.0000 -1.0000 4602106 1581263192.30 151.5571 59.9997 32.0000 1.9797 1.9807 416.8891 417.1255 0.0355 -1.0000 -1.0000 4602168 1581263192.40 151.5571 59.9997 32.0000 1.9797 1.9806 416.8910 417.1258 0.0354 -1.0000 -1.0000 4602246 1581263192.50 151.5571 59.9997 32.0000 1.9799 1.9808 416.9210 417.1566 0.0354 -1.0000 -1.0000 4602309 1581263192.60 151.5571 59.9997 32.0000 1.9798 1.9807 416.9371 417.1723 0.0354 -1.0000 -1.0000 4602371 1581263192.70 151.5537 59.9997 32.0000 1.9789 1.9798 416.9675 417.2030 0.0355 -1.0000 -1.0000 4602449 1581263192.80 151.5378 59.9997 32.0000 1.9789 1.9798 416.8920 417.1270 0.0353 -1.0000 -1.0000 4602512 1581263192.90 151.5378 59.9997 32.0000 1.9793 1.9802 416.8668 417.1009 0.0353 -1.0000 -1.0000 4602574 1581263193.00 151.5378 59.9997 32.0000 1.9797 1.9806 416.9321 417.1682 0.0355 -1.0000 -1.0000 4602637 1581263193.10 151.5378 59.9997 32.0000 1.9796 1.9805 416.9499 417.1847 0.0353 -1.0000 -1.0000 4602699 1581263193.20 151.5378 59.9997 32.0000 1.9798 1.9807 416.9407 417.1754 0.0353 -1.0000 -1.0000 4602777 1581263193.30 151.5378 59.9997 32.0000 1.9796 1.9805 416.9489 417.1834 0.0353 -1.0000 -1.0000 4602840 1581263193.40 151.5213 59.9997 32.0000 1.9792 1.9801 416.9713 417.2070 0.0355 -1.0000 -1.0000 4603418 1581263193.50 151.5191 59.9997 32.0000 1.9794 1.9803 416.8928 417.1294 0.0355 -1.0000 -1.0000 4603512 1581263193.60 151.5191 59.9997 32.0000 1.9801 1.9810 416.9639 417.1978 0.0353 -1.0000 -1.0000 4603574 1581263193.70 151.5191 59.9997 32.0000 1.9797 1.9807 416.9626 417.1977 0.0353 -1.0000 -1.0000 4603637 1581263193.80 151.5191 59.9997 32.0000 1.9795 1.9804 416.9751 417.2107 0.0355 -1.0000 -1.0000 4603699 1581263193.90 151.5170 59.9997 32.0000 1.9791 1.9800 416.9089 417.1447 0.0354 -1.0000 -1.0000 4603777 1581263194.00 151.5096 59.9997 32.0000 1.9794 1.9803 416.9172 417.1529 0.0355 -1.0000 -1.0000 4603840 1581263194.10 151.5096 59.9997 32.0000 1.9793 1.9803 416.9684 417.2037 0.0354 -1.0000 -1.0000 4603918 1581263194.20 151.5096 59.9997 32.0000 1.9792 1.9801 416.8930 417.1278 0.0353 -1.0000 -1.0000 4603981 1581263194.30 151.5096 59.9997 32.0000 1.9797 1.9806 416.9514 417.1869 0.0355 -1.0000 -1.0000 4604043 1581263194.40 151.5096 59.9997 32.0000 1.9795 1.9804 416.9453 417.1805 0.0354 -1.0000 -1.0000 4604137 1581263194.50 151.5390 59.9997 32.0000 1.9794 1.9803 416.9177 417.1534 0.0354 -1.0000 -1.0000 4604199 1581263194.60 151.5390 59.9997 32.0000 1.9794 1.9803 416.9022 417.1379 0.0355 -1.0000 -1.0000 4604262 1581263194.70 151.5390 59.9997 32.0000 1.9788 1.9798 416.9193 417.1547 0.0355 -1.0000 -1.0000 4604340 1581263194.80 151.5390 59.9997 32.0000 1.9794 1.9803 416.8502 417.0864 0.0355 -1.0000 -1.0000 4604403 1581263194.90 151.5177 59.9995 32.0000 1.9791 1.9800 416.8923 417.1271 0.0353 -1.0000 -1.0000 4605059 1581263195.00 151.5252 59.9995 32.0000 1.9790 1.9799 417.0185 417.2549 0.0355 -1.0000 -1.0000 4605122 1581263195.10 151.5252 59.9995 32.0000 1.9792 1.9801 416.8450 417.0805 0.0355 -1.0000 -1.0000 4605184 1581263195.20 151.5252 59.9995 32.0000 1.9794 1.9804 416.9225 417.1574 0.0353 -1.0000 -1.0000 4605262 1581263195.30 151.5252 59.9995 32.0000 1.9795 1.9804 416.9625 417.1976 0.0354 -1.0000 -1.0000 4605325 1581263195.40 151.5252 59.9995 32.0000 1.9798 1.9808 416.9217 417.1583 0.0357 -1.0000 -1.0000 4605387 1581263195.50 151.5252 59.9995 32.0000 1.9798 1.9807 416.9158 417.1511 0.0354 -1.0000 -1.0000 4605465 1581263195.60 151.5044 59.9995 32.0000 1.9793 1.9803 416.8988 417.1349 0.0355 -1.0000 -1.0000 4605527 1581263195.70 151.5044 59.9995 32.0000 1.9788 1.9797 416.9284 417.1634 0.0354 -1.0000 -1.0000 4605590 1581263195.80 151.5044 59.9995 32.0000 1.9799 1.9808 416.9243 417.1594 0.0354 -1.0000 -1.0000 4605653 1581263195.90 151.5044 59.9995 32.0000 1.9800 1.9809 416.9578 417.1935 0.0355 -1.0000 -1.0000 4605715 1581263196.00 151.5044 59.9995 32.0000 1.9792 1.9801 416.9887 417.2237 0.0353 -1.0000 -1.0000 4605777 1581263196.10 151.5044 59.9995 32.0000 1.9791 1.9800 416.9679 417.2018 0.0353 -1.0000 -1.0000 4605856 1581263196.20 151.4603 59.9995 32.0000 1.9794 1.9803 416.9161 417.1510 0.0353 -1.0000 -1.0000 4605918 1581263196.30 151.4603 59.9995 32.0000 1.9791 1.9800 416.9042 417.1386 0.0353 -1.0000 -1.0000 4605981 1581263196.40 151.4603 59.9995 32.0000 1.9787 1.9796 416.9479 417.1828 0.0354 -1.0000 -1.0000 4606059 1581263196.50 151.4603 59.9995 32.0000 1.9790 1.9799 416.9116 417.1474 0.0355 -1.0000 -1.0000 4606277 1581263196.60 151.4603 59.9995 32.0000 1.9787 1.9797 416.8655 417.0997 0.0352 -1.0000 -1.0000 4606340 1581263196.70 151.4603 59.9995 32.0000 1.9795 1.9804 416.8380 417.0719 0.0353 -1.0000 -1.0000 4606418 1581263196.80 151.4746 59.9995 32.0000 1.9794 1.9803 416.8612 417.0967 0.0355 -1.0000 -1.0000 4606481 1581263196.90 151.4793 59.9995 32.0000 1.9793 1.9802 416.9390 417.1747 0.0355 -1.0000 -1.0000 4606543 1581263197.00 151.4793 59.9995 32.0000 1.9797 1.9806 416.9399 417.1753 0.0354 -1.0000 -1.0000 4606777 1581263197.10 151.4793 59.9995 32.0000 1.9794 1.9803 416.8861 417.1207 0.0352 -1.0000 -1.0000 4606840 1581263197.20 151.4793 59.9995 32.0000 1.9797 1.9806 416.8776 417.1111 0.0353 -1.0000 -1.0000 4606918 1581263197.30 151.4806 59.9995 32.0000 1.9790 1.9799 416.8979 417.1333 0.0354 -1.0000 -1.0000 4606981 1581263197.40 151.5105 59.9995 32.0000 1.9794 1.9803 416.9561 417.1903 0.0353 -1.0000 -1.0000 4607043 1581263197.50 151.5105 59.9995 32.0000 1.9791 1.9800 416.9158 417.1508 0.0354 -1.0000 -1.0000 4607277 1581263197.60 151.5105 59.9995 32.0000 1.9797 1.9806 416.8751 417.1094 0.0353 -1.0000 -1.0000 4607340 1581263197.70 151.5105 59.9995 32.0000 1.9794 1.9803 416.9272 417.1613 0.0353 -1.0000 -1.0000 4607403 1581263197.80 151.5105 59.9995 32.0000 1.9793 1.9802 416.9093 417.1433 0.0352 -1.0000 -1.0000 4607481 1581263197.90 151.4821 59.9995 32.0000 1.9793 1.9802 416.9269 417.1626 0.0355 -1.0000 -1.0000 4607543 1581263198.00 151.4821 59.9995 32.0000 1.9791 1.9800 416.9170 417.1524 0.0355 -1.0000 -1.0000 4608653 1581263198.10 151.4821 59.9995 32.0000 1.9792 1.9801 416.8986 417.1347 0.0356 -1.0000 -1.0000 4608731 1581263198.20 151.4821 59.9995 32.0000 1.9796 1.9806 416.8886 417.1243 0.0354 -1.0000 -1.0000 4608793 1581263198.30 151.4821 59.9995 32.0000 1.9792 1.9801 416.9032 417.1378 0.0353 -1.0000 -1.0000 4608856 1581263198.40 151.4821 59.9995 32.0000 1.9788 1.9797 416.8946 417.1296 0.0354 -1.0000 -1.0000 4608934 1581263198.50 151.5300 59.9995 32.0000 1.9796 1.9806 416.9273 417.1628 0.0354 -1.0000 -1.0000 4608996 1581263198.60 151.5300 59.9995 32.0000 1.9798 1.9807 416.8849 417.1205 0.0355 -1.0000 -1.0000 4609059 1581263198.70 151.5300 59.9995 32.0000 1.9800 1.9809 416.9509 417.1862 0.0354 -1.0000 -1.0000 4609168 1581263198.80 151.5300 59.9995 32.0000 1.9786 1.9795 416.9330 417.1687 0.0355 -1.0000 -1.0000 4609231 1581263198.90 151.5300 59.9995 32.0000 1.9791 1.9801 416.9027 417.1392 0.0357 -1.0000 -1.0000 4609293 1581263199.00 151.4972 59.9995 32.0000 1.9785 1.9795 416.8959 417.1319 0.0355 -1.0000 -1.0000 4609356 1581263199.10 151.4972 59.9995 32.0000 1.9787 1.9796 416.8096 417.0452 0.0354 -1.0000 -1.0000 4609418 1581263199.20 151.4972 59.9995 32.0000 1.9795 1.9804 416.8914 417.1268 0.0355 -1.0000 -1.0000 4609496 1581263199.30 151.4972 59.9995 32.0000 1.9788 1.9798 416.9322 417.1679 0.0355 -1.0000 -1.0000 4609559 1581263199.40 151.4972 59.9995 32.0000 1.9795 1.9804 416.9560 417.1915 0.0355 -1.0000 -1.0000 4609621 1581263199.50 151.5057 59.9994 32.0000 1.9797 1.9807 416.8405 417.0761 0.0354 -1.0000 -1.0000 4609700 1581263199.60 151.5128 59.9992 32.0000 1.9798 1.9807 416.9158 417.1514 0.0355 -1.0000 -1.0000 4609762 1581263199.70 151.5128 59.9992 32.0000 1.9793 1.9802 416.9160 417.1520 0.0355 -1.0000 -1.0000 4609825 1581263199.80 151.5128 59.9992 32.0000 1.9793 1.9802 416.8519 417.0882 0.0356 -1.0000 -1.0000 4609887 1581263199.90 151.5128 59.9992 32.0000 1.9795 1.9804 416.8686 417.1039 0.0354 -1.0000 -1.0000 4609949 1581263200.00 151.5128 59.9992 32.0000 1.9794 1.9803 416.8788 417.1147 0.0355 -1.0000 -1.0000 4610012 1581263200.10 151.5128 59.9992 32.0000 1.9797 1.9806 416.9295 417.1651 0.0354 -1.0000 -1.0000 4610090 1581263200.20 151.5128 59.9992 32.0000 1.9794 1.9803 416.9224 417.1585 0.0356 -1.0000 -1.0000 4610153 1581263200.30 151.5128 59.9992 32.0000 1.9800 1.9809 416.8922 417.1271 0.0354 -1.0000 -1.0000 4610215 1581263200.40 151.5128 59.9992 32.0000 1.9798 1.9807 416.9637 417.1995 0.0355 -1.0000 -1.0000 4610293 1581263200.50 151.5128 59.9992 32.0000 1.9793 1.9803 416.9285 417.1633 0.0353 -1.0000 -1.0000 4610356 1581263200.60 151.5237 59.9992 32.0000 1.9797 1.9806 416.9109 417.1464 0.0355 -1.0000 -1.0000 4610903 1581263200.70 151.5342 59.9992 32.0000 1.9796 1.9805 416.8996 417.1357 0.0355 -1.0000 -1.0000 4610981 1581263200.80 151.5342 59.9992 32.0000 1.9802 1.9811 416.8894 417.1247 0.0354 -1.0000 -1.0000 4611043 1581263200.90 151.5342 59.9992 32.0000 1.9798 1.9807 416.9498 417.1849 0.0353 -1.0000 -1.0000 4611122 1581263201.00 151.5342 59.9992 32.0000 1.9802 1.9812 416.9126 417.1471 0.0353 -1.0000 -1.0000 4611184 1581263201.10 151.5342 59.9992 32.0000 1.9794 1.9804 416.8828 417.1182 0.0354 -1.0000 -1.0000 4611246 1581263201.20 151.5183 59.9992 32.0000 1.9794 1.9804 416.8837 417.1191 0.0354 -1.0000 -1.0000 4611309 1581263201.30 151.5097 59.9992 32.0000 1.9791 1.9800 416.9437 417.1793 0.0355 -1.0000 -1.0000 4611371 1581263201.40 151.5116 59.9992 32.0000 1.9797 1.9806 416.9235 417.1593 0.0355 -1.0000 -1.0000 4611434 1581263201.50 151.5116 59.9992 32.0000 1.9799 1.9808 416.8525 417.0877 0.0354 -1.0000 -1.0000 4611512 1581263201.60 151.5116 59.9992 32.0000 1.9793 1.9803 416.9460 417.1812 0.0354 -1.0000 -1.0000 4611574 1581263201.70 151.5116 59.9992 32.0000 1.9792 1.9801 416.9625 417.1974 0.0354 -1.0000 -1.0000 4611637 1581263201.80 151.5180 59.9992 32.0000 1.9802 1.9811 416.9384 417.1744 0.0355 -1.0000 -1.0000 4611715 1581263201.90 151.5180 59.9992 32.0000 1.9799 1.9808 416.8870 417.1233 0.0356 -1.0000 -1.0000 4611777 1581263202.00 151.5180 59.9992 32.0000 1.9798 1.9807 416.9080 417.1439 0.0354 -1.0000 -1.0000 4611840 1581263202.10 151.5180 59.9992 32.0000 1.9798 1.9807 416.9372 417.1723 0.0354 -1.0000 -1.0000 4612324 1581263202.20 151.5180 59.9992 32.0000 1.9796 1.9805 416.8806 417.1163 0.0355 -1.0000 -1.0000 4612387 1581263202.30 151.5180 59.9992 32.0000 1.9796 1.9805 416.8694 417.1049 0.0355 -1.0000 -1.0000 4612449 1581263202.40 151.5180 59.9992 32.0000 1.9794 1.9803 416.8562 417.0912 0.0354 -1.0000 -1.0000 4612527 1581263202.50 151.5180 59.9992 32.0000 1.9799 1.9809 416.9252 417.1611 0.0355 -1.0000 -1.0000 4612590 1581263202.60 151.5180 59.9992 32.0000 1.9798 1.9807 416.9077 417.1425 0.0352 -1.0000 -1.0000 4612793 1581263202.70 151.5180 59.9992 32.0000 1.9798 1.9807 416.8935 417.1285 0.0355 -1.0000 -1.0000 4612856 1581263202.80 151.5180 59.9992 32.0000 1.9795 1.9804 416.9353 417.1721 0.0355 -1.0000 -1.0000 4612918 1581263202.90 151.5598 59.9992 32.0000 1.9790 1.9800 416.9101 417.1455 0.0355 -1.0000 -1.0000 4612996 1581263203.00 151.5598 59.9992 32.0000 1.9798 1.9807 416.8327 417.0675 0.0353 -1.0000 -1.0000 4613059 1581263203.10 151.5598 59.9992 32.0000 1.9794 1.9803 416.8683 417.1040 0.0355 -1.0000 -1.0000 4613309 1581263203.20 151.5598 59.9992 32.0000 1.9796 1.9805 416.9257 417.1618 0.0356 -1.0000 -1.0000 4613387 1581263203.30 151.5598 59.9992 32.0000 1.9796 1.9806 416.8511 417.0870 0.0355 -1.0000 -1.0000 4613450 1581263203.40 151.5598 59.9992 32.0000 1.9792 1.9802 416.9301 417.1659 0.0355 -1.0000 -1.0000 4613512 1581263203.50 151.4768 59.9992 32.0000 1.9791 1.9800 416.8330 417.0686 0.0354 -1.0000 -1.0000 4613590 1581263203.60 151.5554 59.9992 32.0000 1.9795 1.9804 416.9303 417.1653 0.0354 -1.0000 -1.0000 4613653 1581263203.70 151.5554 59.9992 32.0000 1.9801 1.9810 416.9686 417.2040 0.0354 -1.0000 -1.0000 4613762 1581263203.80 151.5554 59.9992 32.0000 1.9797 1.9806 416.9589 417.1942 0.0354 -1.0000 -1.0000 4613840 1581263203.90 151.5554 59.9992 32.0000 1.9794 1.9803 416.8982 417.1339 0.0355 -1.0000 -1.0000 4613903 1581263204.00 151.5554 59.9992 32.0000 1.9793 1.9802 416.9082 417.1437 0.0354 -1.0000 -1.0000 4613965 1581263204.10 151.5381 59.9992 32.0000 1.9791 1.9800 416.9098 417.1448 0.0354 -1.0000 -1.0000 4614043 1581263204.20 151.5342 59.9992 32.0000 1.9794 1.9803 416.9117 417.1467 0.0354 -1.0000 -1.0000 4614106 1581263204.30 151.5342 59.9992 32.0000 1.9791 1.9800 416.8629 417.0985 0.0355 -1.0000 -1.0000 4614168 1581263204.40 151.5342 59.9992 32.0000 1.9802 1.9811 416.9346 417.1697 0.0354 -1.0000 -1.0000 4614231 1581263204.50 151.5342 59.9992 32.0000 1.9790 1.9799 416.9032 417.1386 0.0354 -1.0000 -1.0000 4614293 1581263204.60 151.5342 59.9992 32.0000 1.9793 1.9802 416.8875 417.1232 0.0355 -1.0000 -1.0000 4614356 1581263204.70 151.5152 59.9981 32.0000 1.9790 1.9799 416.9232 417.1589 0.0355 -1.0000 -1.0000 4614653 1581263204.80 151.5152 59.9981 32.0000 1.9795 1.9804 416.9296 417.1645 0.0354 -1.0000 -1.0000 4614715 1581263204.90 151.5152 59.9981 32.0000 1.9795 1.9804 416.9752 417.2110 0.0355 -1.0000 -1.0000 4614793 1581263205.00 151.5152 59.9981 32.0000 1.9796 1.9805 416.9342 417.1695 0.0354 -1.0000 -1.0000 4614856 1581263205.10 151.5152 59.9981 32.0000 1.9791 1.9800 416.8856 417.1203 0.0354 -1.0000 -1.0000 4614918 1581263205.20 151.4908 59.9981 32.0000 1.9795 1.9804 416.9301 417.1658 0.0355 -1.0000 -1.0000 4615152 1581263205.30 151.4908 59.9981 32.0000 1.9793 1.9802 416.9283 417.1634 0.0354 -1.0000 -1.0000 4615215 1581263205.40 151.4908 59.9981 32.0000 1.9802 1.9811 416.9867 417.2215 0.0353 -1.0000 -1.0000 4615277 1581263205.50 151.4908 59.9981 32.0000 1.9796 1.9805 416.9664 417.2018 0.0355 -1.0000 -1.0000 4615356 1581263205.60 151.4908 59.9981 32.0000 1.9795 1.9804 416.8536 417.0899 0.0356 -1.0000 -1.0000 4615418 1581263205.70 151.4908 59.9981 32.0000 1.9787 1.9796 416.9369 417.1729 0.0354 -1.0000 -1.0000 4615637 1581263205.80 151.5046 59.9981 32.0000 1.9795 1.9805 416.8910 417.1264 0.0355 -1.0000 -1.0000 4615715 1581263205.90 151.5046 59.9981 32.0000 1.9796 1.9805 416.9016 417.1378 0.0356 -1.0000 -1.0000 4615777 1581263206.00 151.5046 59.9981 32.0000 1.9790 1.9800 416.9100 417.1465 0.0355 -1.0000 -1.0000 4615840 1581263206.10 151.5046 59.9981 32.0000 1.9796 1.9805 416.9637 417.1984 0.0353 -1.0000 -1.0000 4615918 1581263206.20 151.5046 59.9981 32.0000 1.9793 1.9802 416.8706 417.1060 0.0355 -1.0000 -1.0000 4616137 1581263206.30 151.5046 59.9981 32.0000 1.9796 1.9805 416.9176 417.1539 0.0355 -1.0000 -1.0000 4616199 1581263206.40 151.5105 59.9981 32.0000 1.9798 1.9807 416.9573 417.1940 0.0357 -1.0000 -1.0000 4616277 1581263206.50 151.5105 59.9981 32.0000 1.9796 1.9805 416.8754 417.1113 0.0355 -1.0000 -1.0000 4616340 1581263206.60 151.5105 59.9981 32.0000 1.9801 1.9811 416.9007 417.1358 0.0354 -1.0000 -1.0000 4616403 1581263206.70 151.5105 59.9981 32.0000 1.9795 1.9804 416.8444 417.0798 0.0355 -1.0000 -1.0000 4616543 1581263206.80 151.5105 59.9981 32.0000 1.9797 1.9806 416.9013 417.1377 0.0356 -1.0000 -1.0000 4616606 1581263206.90 151.5395 59.9981 32.0000 1.9794 1.9804 416.9158 417.1521 0.0356 -1.0000 -1.0000 4616668 1581263207.00 151.5430 59.9981 32.0000 1.9795 1.9804 416.9256 417.1621 0.0356 -1.0000 -1.0000 4616731 1581263207.10 151.5430 59.9981 32.0000 1.9800 1.9810 416.8684 417.1032 0.0354 -1.0000 -1.0000 4616793 1581263207.20 151.5430 59.9981 32.0000 1.9798 1.9807 416.9508 417.1868 0.0355 -1.0000 -1.0000 4617309 1581263207.30 151.5430 59.9981 32.0000 1.9795 1.9805 416.9251 417.1618 0.0356 -1.0000 -1.0000 4617371 1581263207.40 151.5367 59.9981 32.0000 1.9797 1.9806 416.8347 417.0702 0.0354 -1.0000 -1.0000 4617434 1581263207.50 151.4745 59.9981 32.0000 1.9799 1.9809 416.8966 417.1322 0.0355 -1.0000 -1.0000 4617496 1581263207.60 151.4745 59.9981 32.0000 1.9796 1.9805 416.9069 417.1437 0.0356 -1.0000 -1.0000 4617559 1581263207.70 151.4745 59.9981 32.0000 1.9794 1.9803 416.7710 417.0060 0.0354 -1.0000 -1.0000 4617824 1581263207.80 151.4745 59.9981 32.0000 1.9792 1.9801 416.9051 417.1415 0.0357 -1.0000 -1.0000 4617903 1581263207.90 151.4745 59.9981 32.0000 1.9792 1.9801 416.9251 417.1618 0.0356 -1.0000 -1.0000 4617965 1581263208.00 151.5160 59.9981 32.0000 1.9801 1.9810 416.9499 417.1856 0.0355 -1.0000 -1.0000 4618027 1581263208.10 151.5160 59.9981 32.0000 1.9797 1.9806 416.9591 417.1949 0.0355 -1.0000 -1.0000 4618106 1581263208.20 151.5160 59.9981 32.0000 1.9795 1.9804 416.8917 417.1290 0.0357 -1.0000 -1.0000 4618215 1581263208.30 151.5160 59.9981 32.0000 1.9797 1.9806 416.8903 417.1257 0.0354 -1.0000 -1.0000 4618309 1581263208.40 151.5160 59.9981 32.0000 1.9796 1.9805 416.9278 417.1636 0.0355 -1.0000 -1.0000 4618387 1581263208.50 151.5146 59.9981 32.0000 1.9793 1.9802 416.9282 417.1635 0.0354 -1.0000 -1.0000 4618449 1581263208.60 151.5078 59.9981 32.0000 1.9795 1.9804 416.9433 417.1792 0.0355 -1.0000 -1.0000 4618512 1581263208.70 151.5078 59.9981 32.0000 1.9795 1.9804 416.9135 417.1498 0.0356 -1.0000 -1.0000 4618574 1581263208.80 151.5078 59.9981 32.0000 1.9798 1.9808 416.8733 417.1088 0.0355 -1.0000 -1.0000 4618824 1581263208.90 151.5078 59.9981 32.0000 1.9803 1.9812 416.9934 417.2290 0.0354 -1.0000 -1.0000 4618903 1581263209.00 151.5078 59.9981 32.0000 1.9797 1.9806 416.9470 417.1832 0.0356 -1.0000 -1.0000 4618965 1581263209.10 151.5070 59.9981 32.0000 1.9797 1.9806 416.9110 417.1471 0.0355 -1.0000 -1.0000 4619027 1581263209.20 151.5001 59.9981 32.0000 1.9791 1.9800 416.9974 417.2336 0.0355 -1.0000 -1.0000 4619106 1581263209.30 151.5001 59.9981 32.0000 1.9793 1.9802 416.8979 417.1338 0.0355 -1.0000 -1.0000 4619168 1581263209.40 151.5001 59.9981 32.0000 1.9800 1.9809 416.9802 417.2158 0.0355 -1.0000 -1.0000 4619231 1581263209.50 151.5001 59.9981 32.0000 1.9792 1.9802 416.9332 417.1687 0.0355 -1.0000 -1.0000 4619309 1581263209.60 151.5001 59.9981 32.0000 1.9789 1.9798 416.9258 417.1622 0.0356 -1.0000 -1.0000 4619371 1581263209.70 151.5425 59.9980 32.0000 1.9793 1.9802 416.9650 417.2012 0.0355 -1.0000 -1.0000 4619434 1581263209.80 151.5425 59.9980 32.0000 1.9794 1.9804 417.0049 417.2404 0.0354 -1.0000 -1.0000 4619496 1581263209.90 151.5425 59.9980 32.0000 1.9797 1.9806 416.9619 417.1983 0.0356 -1.0000 -1.0000 4619559 1581263210.00 151.5425 59.9980 32.0000 1.9793 1.9802 416.9270 417.1627 0.0355 -1.0000 -1.0000 4619622 1581263210.10 151.5425 59.9980 32.0000 1.9790 1.9799 416.9505 417.1866 0.0355 -1.0000 -1.0000 4619700 1581263210.20 151.5031 59.9980 32.0000 1.9792 1.9801 416.8845 417.1212 0.0356 -1.0000 -1.0000 4619762 1581263210.30 151.5031 59.9980 32.0000 1.9794 1.9803 416.9223 417.1585 0.0355 -1.0000 -1.0000 4620043 1581263210.40 151.5031 59.9980 32.0000 1.9794 1.9803 416.9373 417.1734 0.0356 -1.0000 -1.0000 4620122 1581263210.50 151.5031 59.9980 32.0000 1.9797 1.9806 416.9455 417.1819 0.0355 -1.0000 -1.0000 4620184 1581263210.60 151.5031 59.9980 32.0000 1.9792 1.9801 416.9500 417.1858 0.0355 -1.0000 -1.0000 4620246 1581263210.70 151.5031 59.9980 32.0000 1.9802 1.9811 416.9342 417.1700 0.0355 -1.0000 -1.0000 4620309 1581263210.80 151.4827 59.9980 32.0000 1.9796 1.9805 416.9572 417.1933 0.0356 -1.0000 -1.0000 4620543 1581263210.90 151.4827 59.9980 32.0000 1.9795 1.9804 416.9899 417.2255 0.0355 -1.0000 -1.0000 4620621 1581263211.00 151.4827 59.9980 32.0000 1.9794 1.9804 416.9105 417.1469 0.0356 -1.0000 -1.0000 4620684 1581263211.10 151.4827 59.9980 32.0000 1.9790 1.9800 416.9178 417.1547 0.0357 -1.0000 -1.0000 4620746 1581263211.20 151.4827 59.9980 32.0000 1.9788 1.9798 416.9383 417.1753 0.0356 -1.0000 -1.0000 4620824 1581263211.30 151.4827 59.9980 32.0000 1.9794 1.9803 416.8958 417.1318 0.0355 -1.0000 -1.0000 4620887 1581263211.40 151.5279 59.9980 32.0000 1.9795 1.9805 416.8942 417.1310 0.0357 -1.0000 -1.0000 4621074 1581263211.50 151.5279 59.9980 32.0000 1.9800 1.9809 416.9294 417.1658 0.0356 -1.0000 -1.0000 4621137 1581263211.60 151.5279 59.9980 32.0000 1.9796 1.9805 416.9618 417.1979 0.0355 -1.0000 -1.0000 4621199 1581263211.70 151.5279 59.9980 32.0000 1.9796 1.9805 416.9341 417.1693 0.0354 -1.0000 -1.0000 4621262 1581263211.80 151.5279 59.9980 32.0000 1.9794 1.9803 416.9372 417.1730 0.0355 -1.0000 -1.0000 4621340 1581263211.90 151.5279 59.9980 32.0000 1.9801 1.9810 416.9395 417.1761 0.0356 -1.0000 -1.0000 4621574 1581263212.00 151.5010 59.9980 32.0000 1.9790 1.9799 417.0035 417.2392 0.0355 -1.0000 -1.0000 4621637 1581263212.10 151.5010 59.9980 32.0000 1.9797 1.9806 416.9228 417.1592 0.0355 -1.0000 -1.0000 4621700 1581263212.20 151.5010 59.9980 32.0000 1.9799 1.9808 416.9540 417.1897 0.0355 -1.0000 -1.0000 4621777 1581263212.30 151.5010 59.9980 32.0000 1.9799 1.9809 416.9126 417.1494 0.0356 -1.0000 -1.0000 4621840 1581263212.40 151.5010 59.9980 32.0000 1.9795 1.9804 416.9000 417.1353 0.0354 -1.0000 -1.0000 4622027 1581263212.50 151.5387 59.9980 32.0000 1.9798 1.9807 416.8811 417.1166 0.0354 -1.0000 -1.0000 4622090 1581263212.60 151.5430 59.9980 32.0000 1.9798 1.9807 416.9407 417.1768 0.0356 -1.0000 -1.0000 4622153 1581263212.70 151.5430 59.9980 32.0000 1.9801 1.9810 416.9587 417.1954 0.0356 -1.0000 -1.0000 4622231 1581263212.80 151.5430 59.9980 32.0000 1.9797 1.9806 416.9794 417.2152 0.0355 -1.0000 -1.0000 4622293 1581263212.90 151.5430 59.9980 32.0000 1.9795 1.9805 416.9320 417.1673 0.0354 -1.0000 -1.0000 4622684 1581263213.00 151.5433 59.9980 32.0000 1.9795 1.9804 416.9078 417.1444 0.0357 -1.0000 -1.0000 4622762 1581263213.10 151.5449 59.9980 32.0000 1.9791 1.9800 416.9108 417.1468 0.0355 -1.0000 -1.0000 4622824 1581263213.20 151.5449 59.9980 32.0000 1.9794 1.9804 416.9380 417.1738 0.0355 -1.0000 -1.0000 4622887 1581263213.30 151.5449 59.9980 32.0000 1.9804 1.9813 416.9471 417.1823 0.0354 -1.0000 -1.0000 4622965 1581263213.40 151.5449 59.9980 32.0000 1.9799 1.9808 416.9286 417.1646 0.0356 -1.0000 -1.0000 4623168 1581263213.50 151.5449 59.9980 32.0000 1.9797 1.9806 416.8893 417.1262 0.0356 -1.0000 -1.0000 4623246 1581263213.60 151.4576 59.9980 32.0000 1.9796 1.9805 416.9258 417.1613 0.0355 -1.0000 -1.0000 4623309 1581263213.70 151.4576 59.9980 32.0000 1.9795 1.9805 416.9309 417.1680 0.0356 -1.0000 -1.0000 4623371 1581263213.80 151.4576 59.9980 32.0000 1.9791 1.9800 416.9937 417.2287 0.0354 -1.0000 -1.0000 4623434 1581263213.90 151.4576 59.9980 32.0000 1.9796 1.9805 416.9446 417.1806 0.0356 -1.0000 -1.0000 4623668 1581263214.00 151.4576 59.9980 32.0000 1.9792 1.9801 416.8970 417.1332 0.0355 -1.0000 -1.0000 4623731 1581263214.10 151.4576 59.9980 32.0000 1.9794 1.9803 416.8616 417.0971 0.0355 -1.0000 -1.0000 4623809 1581263214.20 151.4771 59.9980 32.0000 1.9796 1.9805 416.8263 417.0617 0.0354 -1.0000 -1.0000 4623871 1581263214.30 151.4771 59.9980 32.0000 1.9789 1.9798 416.8724 417.1078 0.0355 -1.0000 -1.0000 4623934 1581263214.40 151.4771 59.9980 32.0000 1.9790 1.9800 416.8727 417.1090 0.0356 -1.0000 -1.0000 4624184 1581263214.50 151.4771 59.9980 32.0000 1.9783 1.9792 416.8953 417.1308 0.0354 -1.0000 -1.0000 4624246 1581263214.60 151.4771 59.9980 32.0000 1.9782 1.9791 416.8306 417.0671 0.0356 -1.0000 -1.0000 4624309 1581263214.70 151.4834 59.9982 32.0000 1.9787 1.9796 416.8474 417.0835 0.0355 -1.0000 -1.0000 4624387 1581263214.80 151.4834 59.9982 32.0000 1.9791 1.9801 416.9336 417.1696 0.0355 -1.0000 -1.0000 4624449 1581263214.90 151.4834 59.9982 32.0000 1.9790 1.9800 416.9276 417.1640 0.0355 -1.0000 -1.0000 4624512 1581263215.00 151.4834 59.9982 32.0000 1.9790 1.9799 416.8306 417.0666 0.0356 -1.0000 -1.0000 4624918 1581263215.10 151.4834 59.9982 32.0000 1.9791 1.9801 416.8365 417.0721 0.0355 -1.0000 -1.0000 4624981 1581263215.20 151.4815 59.9982 32.0000 1.9788 1.9797 416.8741 417.1102 0.0355 -1.0000 -1.0000 4625059 1581263215.30 151.4791 59.9982 32.0000 1.9783 1.9792 416.8663 417.1020 0.0356 -1.0000 -1.0000 4625122 1581263215.40 151.4791 59.9982 32.0000 1.9789 1.9798 416.8899 417.1272 0.0357 -1.0000 -1.0000 4625184 1581263215.50 151.4791 59.9982 32.0000 1.9792 1.9801 416.8602 417.0963 0.0355 -1.0000 -1.0000 4625356 1581263215.60 151.4791 59.9982 32.0000 1.9799 1.9808 416.9090 417.1444 0.0354 -1.0000 -1.0000 4625418 1581263215.70 151.4791 59.9982 32.0000 1.9794 1.9803 416.8702 417.1065 0.0357 -1.0000 -1.0000 4625481 1581263215.80 151.4834 59.9982 32.0000 1.9788 1.9797 416.8824 417.1187 0.0355 -1.0000 -1.0000 4625559 1581263215.90 151.4834 59.9982 32.0000 1.9797 1.9806 416.8763 417.1121 0.0356 -1.0000 -1.0000 4625622 1581263216.00 151.4834 59.9982 32.0000 1.9795 1.9804 416.9529 417.1890 0.0354 -1.0000 -1.0000 4625903 1581263216.10 151.4834 59.9982 32.0000 1.9792 1.9801 416.9376 417.1736 0.0356 -1.0000 -1.0000 4625965 1581263216.20 151.4834 59.9982 32.0000 1.9797 1.9806 416.9401 417.1772 0.0356 -1.0000 -1.0000 4626027 1581263216.30 151.4928 59.9982 32.0000 1.9790 1.9799 416.8658 417.1019 0.0355 -1.0000 -1.0000 4626090 1581263216.40 151.5074 59.9982 32.0000 1.9793 1.9802 416.8824 417.1177 0.0354 -1.0000 -1.0000 4626168 1581263216.50 151.5074 59.9982 32.0000 1.9794 1.9803 416.8663 417.1022 0.0355 -1.0000 -1.0000 4626356 1581263216.60 151.5074 59.9982 32.0000 1.9795 1.9804 416.9227 417.1582 0.0354 -1.0000 -1.0000 4626418 1581263216.70 151.5074 59.9982 32.0000 1.9796 1.9805 416.9471 417.1829 0.0355 -1.0000 -1.0000 4626496 1581263216.80 151.5074 59.9982 32.0000 1.9799 1.9808 416.9539 417.1895 0.0354 -1.0000 -1.0000 4626559 1581263216.90 151.5074 59.9982 32.0000 1.9795 1.9804 416.9268 417.1641 0.0356 -1.0000 -1.0000 4626621 1581263217.00 151.5132 59.9982 32.0000 1.9799 1.9808 416.9900 417.2258 0.0355 -1.0000 -1.0000 4626856 1581263217.10 151.5132 59.9982 32.0000 1.9796 1.9805 416.9459 417.1816 0.0354 -1.0000 -1.0000 4626918 1581263217.20 151.5132 59.9982 32.0000 1.9794 1.9804 416.9026 417.1381 0.0355 -1.0000 -1.0000 4626981 1581263217.30 151.5132 59.9982 32.0000 1.9796 1.9805 416.9996 417.2357 0.0355 -1.0000 -1.0000 4627043 1581263217.40 151.5132 59.9982 32.0000 1.9788 1.9797 416.9251 417.1606 0.0354 -1.0000 -1.0000 4627106 1581263217.50 151.5232 59.9982 32.0000 1.9793 1.9802 416.9489 417.1847 0.0355 -1.0000 -1.0000 4627184 1581263217.60 151.5232 59.9982 32.0000 1.9794 1.9803 416.9365 417.1727 0.0356 -1.0000 -1.0000 4627246 1581263217.70 151.5232 59.9982 32.0000 1.9789 1.9798 416.9734 417.2096 0.0355 -1.0000 -1.0000 4627309 1581263217.80 151.5232 59.9982 32.0000 1.9792 1.9801 416.9433 417.1799 0.0356 -1.0000 -1.0000 4627387 1581263217.90 151.5232 59.9982 32.0000 1.9794 1.9803 416.9082 417.1444 0.0355 -1.0000 -1.0000 4627450 1581263218.00 151.5047 59.9982 32.0000 1.9791 1.9800 416.9544 417.1905 0.0356 -1.0000 -1.0000 4627559 1581263218.10 151.5047 59.9982 32.0000 1.9791 1.9800 416.9294 417.1647 0.0354 -1.0000 -1.0000 4627622 1581263218.20 151.5047 59.9982 32.0000 1.9796 1.9805 417.0266 417.2631 0.0356 -1.0000 -1.0000 4627684 1581263218.30 151.5047 59.9982 32.0000 1.9790 1.9800 416.9480 417.1845 0.0355 -1.0000 -1.0000 4627746 1581263218.40 151.5047 59.9982 32.0000 1.9795 1.9804 416.8780 417.1154 0.0357 -1.0000 -1.0000 4627856 1581263218.50 151.5069 59.9982 32.0000 1.9789 1.9798 416.9064 417.1428 0.0355 -1.0000 -1.0000 4628168 1581263218.60 151.5304 59.9982 32.0000 1.9794 1.9803 416.8926 417.1288 0.0356 -1.0000 -1.0000 4628231 1581263218.70 151.5304 59.9982 32.0000 1.9799 1.9809 416.9067 417.1429 0.0356 -1.0000 -1.0000 4628309 1581263218.80 151.5304 59.9982 32.0000 1.9797 1.9806 416.9586 417.1953 0.0356 -1.0000 -1.0000 4628371 1581263218.90 151.5304 59.9982 32.0000 1.9794 1.9804 416.9551 417.1909 0.0355 -1.0000 -1.0000 4628449 1581263219.00 151.5304 59.9982 32.0000 1.9794 1.9804 416.9107 417.1467 0.0355 -1.0000 -1.0000 4628512 1581263219.10 151.5029 59.9982 32.0000 1.9795 1.9804 416.9289 417.1649 0.0355 -1.0000 -1.0000 4628840 1581263219.20 151.5029 59.9982 32.0000 1.9792 1.9801 416.9795 417.2147 0.0354 -1.0000 -1.0000 4628918 1581263219.30 151.5029 59.9982 32.0000 1.9789 1.9798 416.9429 417.1789 0.0355 -1.0000 -1.0000 4628981 1581263219.40 151.5029 59.9982 32.0000 1.9800 1.9809 416.9243 417.1601 0.0355 -1.0000 -1.0000 4629043 1581263219.50 151.5029 59.9982 32.0000 1.9792 1.9802 416.8939 417.1308 0.0357 -1.0000 -1.0000 4629106 1581263219.60 151.5167 59.9979 32.0000 1.9797 1.9806 416.9065 417.1429 0.0356 -1.0000 -1.0000 4629340 1581263219.70 151.5245 59.9978 32.0000 1.9804 1.9813 416.8864 417.1228 0.0356 -1.0000 -1.0000 4629403 1581263219.80 151.5245 59.9978 32.0000 1.9799 1.9808 416.8962 417.1319 0.0354 -1.0000 -1.0000 4629481 1581263219.90 151.5245 59.9978 32.0000 1.9797 1.9806 416.9673 417.2021 0.0354 -1.0000 -1.0000 4629543 1581263220.00 151.5245 59.9978 32.0000 1.9793 1.9802 416.8854 417.1210 0.0355 -1.0000 -1.0000 4629606 1581263220.10 151.5245 59.9978 32.0000 1.9796 1.9805 416.8884 417.1244 0.0356 -1.0000 -1.0000 4629840 1581263220.20 151.5245 59.9978 32.0000 1.9796 1.9805 416.8511 417.0880 0.0356 -1.0000 -1.0000 4629903 1581263220.30 151.5318 59.9978 32.0000 1.9803 1.9812 416.9108 417.1458 0.0354 -1.0000 -1.0000 4629965 1581263220.40 151.5318 59.9978 32.0000 1.9798 1.9807 416.8806 417.1162 0.0355 -1.0000 -1.0000 4630043 1581263220.50 151.5318 59.9978 32.0000 1.9792 1.9801 416.9791 417.2155 0.0356 -1.0000 -1.0000 4630106 1581263220.60 151.5318 59.9978 32.0000 1.9795 1.9804 416.9495 417.1857 0.0355 -1.0000 -1.0000 4630324 1581263220.70 151.5318 59.9978 32.0000 1.9794 1.9803 416.8346 417.0707 0.0356 -1.0000 -1.0000 4630403 1581263220.80 151.5349 59.9978 32.0000 1.9795 1.9804 416.9587 417.1948 0.0356 -1.0000 -1.0000 4630465 1581263220.90 151.5410 59.9978 32.0000 1.9799 1.9809 416.9133 417.1496 0.0355 -1.0000 -1.0000 4630543 1581263221.00 151.5410 59.9978 32.0000 1.9798 1.9807 416.9149 417.1500 0.0354 -1.0000 -1.0000 4630606 1581263221.10 151.5410 59.9978 32.0000 1.9800 1.9809 416.9491 417.1852 0.0355 -1.0000 -1.0000 4630824 1581263221.20 151.5410 59.9978 32.0000 1.9795 1.9804 416.9571 417.1924 0.0354 -1.0000 -1.0000 4630903 1581263221.30 151.5410 59.9978 32.0000 1.9791 1.9801 416.8466 417.0829 0.0356 -1.0000 -1.0000 4630965 1581263221.40 151.5360 59.9978 32.0000 1.9786 1.9796 416.8615 417.0974 0.0355 -1.0000 -1.0000 4631027 1581263221.50 151.5360 59.9978 32.0000 1.9791 1.9800 416.8600 417.0964 0.0356 -1.0000 -1.0000 4631090 1581263221.60 151.5360 59.9978 32.0000 1.9799 1.9808 416.9591 417.1943 0.0354 -1.0000 -1.0000 4631622 1581263221.70 151.5360 59.9978 32.0000 1.9798 1.9807 416.9494 417.1863 0.0357 -1.0000 -1.0000 4631684 1581263221.80 151.5360 59.9978 32.0000 1.9798 1.9807 416.8678 417.1049 0.0356 -1.0000 -1.0000 4631762 1581263221.90 151.5464 59.9978 32.0000 1.9797 1.9806 416.9146 417.1514 0.0356 -1.0000 -1.0000 4631824 1581263222.00 151.5464 59.9978 32.0000 1.9792 1.9801 416.8809 417.1176 0.0356 -1.0000 -1.0000 4631887 1581263222.10 151.5464 59.9978 32.0000 1.9797 1.9806 416.9161 417.1517 0.0355 -1.0000 -1.0000 4632074 1581263222.20 151.5464 59.9978 32.0000 1.9796 1.9805 416.8986 417.1336 0.0354 -1.0000 -1.0000 4632137 1581263222.30 151.5464 59.9978 32.0000 1.9796 1.9805 416.9214 417.1579 0.0356 -1.0000 -1.0000 4632199 1581263222.40 151.5464 59.9978 32.0000 1.9792 1.9802 416.8828 417.1196 0.0356 -1.0000 -1.0000 4632277 1581263222.50 151.5464 59.9978 32.0000 1.9794 1.9803 416.8581 417.0941 0.0355 -1.0000 -1.0000 4632340 1581263222.60 151.5464 59.9978 32.0000 1.9789 1.9798 416.9388 417.1746 0.0355 -1.0000 -1.0000 4632449 1581263222.70 151.5464 59.9978 32.0000 1.9791 1.9800 416.9341 417.1694 0.0354 -1.0000 -1.0000 4632527 1581263222.80 151.5464 59.9978 32.0000 1.9794 1.9803 416.9180 417.1535 0.0355 -1.0000 -1.0000 4632590 1581263222.90 151.5266 59.9978 32.0000 1.9795 1.9805 416.8585 417.0949 0.0356 -1.0000 -1.0000 4632653 1581263223.00 151.5263 59.9978 32.0000 1.9802 1.9811 416.9000 417.1361 0.0355 -1.0000 -1.0000 4632715 1581263223.10 151.5263 59.9978 32.0000 1.9796 1.9805 416.8857 417.1221 0.0356 -1.0000 -1.0000 4632777 1581263223.20 151.5263 59.9978 32.0000 1.9789 1.9798 416.8934 417.1287 0.0354 -1.0000 -1.0000 4632887 1581263223.30 151.5263 59.9978 32.0000 1.9795 1.9804 416.9462 417.1820 0.0356 -1.0000 -1.0000 4632965 1581263223.40 151.5263 59.9978 32.0000 1.9795 1.9804 416.8920 417.1287 0.0356 -1.0000 -1.0000 4633012 1581263223.50 151.5208 59.9978 32.0000 1.9782 1.9792 416.9024 417.1380 0.0354 -1.0000 -1.0000 4633090 1581263223.60 151.5004 59.9978 32.0000 1.9797 1.9806 416.8347 417.0701 0.0355 -1.0000 -1.0000 4633153 1581263223.70 151.5004 59.9978 32.0000 1.9797 1.9807 416.7999 417.0364 0.0356 -1.0000 -1.0000 4633981 1581263223.80 151.5004 59.9978 32.0000 1.9792 1.9801 416.9716 417.2072 0.0354 -1.0000 -1.0000 4634059 1581263223.90 151.5004 59.9978 32.0000 1.9795 1.9804 416.8587 417.0940 0.0354 -1.0000 -1.0000 4634137 1581263224.00 151.5004 59.9978 32.0000 1.9800 1.9809 416.9051 417.1417 0.0356 -1.0000 -1.0000 4634200 1581263224.10 151.5151 59.9978 32.0000 1.9794 1.9804 416.9054 417.1413 0.0355 -1.0000 -1.0000 4634277 1581263224.20 151.5151 59.9978 32.0000 1.9798 1.9807 416.8707 417.1068 0.0356 -1.0000 -1.0000 4634340 1581263224.30 151.5151 59.9978 32.0000 1.9794 1.9803 416.9397 417.1764 0.0356 -1.0000 -1.0000 4634403 1581263224.40 151.5151 59.9978 32.0000 1.9793 1.9802 416.8812 417.1169 0.0355 -1.0000 -1.0000 4634481 1581263224.50 151.5151 59.9978 32.0000 1.9797 1.9806 416.9328 417.1694 0.0357 -1.0000 -1.0000 4634527 1581263224.60 151.5356 59.9975 32.0000 1.9793 1.9803 416.9215 417.1572 0.0355 -1.0000 -1.0000 4634590 1581263224.70 151.5356 59.9975 32.0000 1.9803 1.9812 416.9221 417.1581 0.0355 -1.0000 -1.0000 4634668 1581263224.80 151.5356 59.9975 32.0000 1.9796 1.9805 416.9469 417.1833 0.0356 -1.0000 -1.0000 4634731 1581263224.90 151.5356 59.9975 32.0000 1.9796 1.9805 416.9489 417.1856 0.0355 -1.0000 -1.0000 4634809 1581263225.00 151.5356 59.9975 32.0000 1.9798 1.9807 416.9126 417.1482 0.0355 -1.0000 -1.0000 4634871 1581263225.10 151.5356 59.9975 32.0000 1.9796 1.9806 416.8999 417.1352 0.0353 -1.0000 -1.0000 4634934 1581263225.20 151.5238 59.9975 32.0000 1.9789 1.9798 416.9238 417.1611 0.0357 -1.0000 -1.0000 4635184 1581263225.30 151.5238 59.9975 32.0000 1.9790 1.9799 416.8733 417.1098 0.0356 -1.0000 -1.0000 4635246 1581263225.40 151.5238 59.9975 32.0000 1.9797 1.9806 416.9196 417.1562 0.0357 -1.0000 -1.0000 4635309 1581263225.50 151.4752 59.9975 32.0000 1.9795 1.9805 416.9587 417.1955 0.0356 -1.0000 -1.0000 4635387 1581263225.60 151.5095 59.9975 32.0000 1.9790 1.9799 416.8907 417.1268 0.0355 -1.0000 -1.0000 4635449 1581263225.70 151.5095 59.9975 32.0000 1.9792 1.9801 416.9134 417.1497 0.0356 -1.0000 -1.0000 4635512 1581263225.80 151.5095 59.9975 32.0000 1.9789 1.9798 416.9452 417.1828 0.0357 -1.0000 -1.0000 4635590 1581263225.90 151.5095 59.9975 32.0000 1.9789 1.9799 416.9004 417.1368 0.0356 -1.0000 -1.0000 4635653 1581263226.00 151.5095 59.9975 32.0000 1.9798 1.9807 416.9032 417.1399 0.0356 -1.0000 -1.0000 4635715 1581263226.10 151.5095 59.9975 32.0000 1.9798 1.9807 416.8514 417.0874 0.0356 -1.0000 -1.0000 4635793 1581263226.20 151.5095 59.9975 32.0000 1.9795 1.9804 416.9270 417.1642 0.0357 -1.0000 -1.0000 4635856 1581263226.30 151.5095 59.9975 32.0000 1.9795 1.9804 416.9794 417.2152 0.0354 -1.0000 -1.0000 4635918 1581263226.40 151.5065 59.9975 32.0000 1.9796 1.9806 416.8822 417.1190 0.0356 -1.0000 -1.0000 4635981 1581263226.50 151.5065 59.9975 32.0000 1.9799 1.9808 416.9009 417.1371 0.0355 -1.0000 -1.0000 4636043 1581263226.60 151.5065 59.9975 32.0000 1.9790 1.9799 416.9413 417.1773 0.0355 -1.0000 -1.0000 4636106 1581263226.70 151.5065 59.9975 32.0000 1.9795 1.9804 416.9210 417.1569 0.0355 -1.0000 -1.0000 4636309 1581263226.80 151.5065 59.9975 32.0000 1.9798 1.9807 416.9546 417.1910 0.0355 -1.0000 -1.0000 4636371 1581263226.90 151.4842 59.9975 32.0000 1.9795 1.9804 416.9322 417.1678 0.0355 -1.0000 -1.0000 4636449 1581263227.00 151.4842 59.9975 32.0000 1.9790 1.9799 416.9141 417.1511 0.0356 -1.0000 -1.0000 4636512 1581263227.10 151.4842 59.9975 32.0000 1.9792 1.9802 416.9312 417.1673 0.0355 -1.0000 -1.0000 4636574 1581263227.20 151.4842 59.9975 32.0000 1.9801 1.9810 416.9297 417.1657 0.0356 -1.0000 -1.0000 4636918 1581263227.30 151.4842 59.9975 32.0000 1.9795 1.9804 416.8800 417.1163 0.0356 -1.0000 -1.0000 4636981 1581263227.40 151.4909 59.9975 32.0000 1.9787 1.9796 416.9034 417.1397 0.0356 -1.0000 -1.0000 4637043 1581263227.50 151.4992 59.9975 32.0000 1.9792 1.9801 416.8826 417.1183 0.0354 -1.0000 -1.0000 4637122 1581263227.60 151.4992 59.9975 32.0000 1.9796 1.9805 416.8937 417.1301 0.0356 -1.0000 -1.0000 4637184 1581263227.70 151.4992 59.9975 32.0000 1.9798 1.9807 416.8531 417.0896 0.0356 -1.0000 -1.0000 4637824 1581263227.80 151.4992 59.9975 32.0000 1.9794 1.9804 416.8253 417.0626 0.0357 -1.0000 -1.0000 4637903 1581263227.90 151.4992 59.9975 32.0000 1.9790 1.9799 416.9390 417.1752 0.0355 -1.0000 -1.0000 4637981 1581263228.00 151.4992 59.9975 32.0000 1.9795 1.9804 416.9680 417.2040 0.0355 -1.0000 -1.0000 4638043 1581263228.10 151.4992 59.9975 32.0000 1.9790 1.9800 416.8627 417.0985 0.0355 -1.0000 -1.0000 4638122 1581263228.20 151.4992 59.9975 32.0000 1.9799 1.9809 416.9279 417.1644 0.0356 -1.0000 -1.0000 4638184 1581263228.30 151.4992 59.9975 32.0000 1.9795 1.9804 416.9580 417.1939 0.0354 -1.0000 -1.0000 4638246 1581263228.40 151.4992 59.9975 32.0000 1.9795 1.9804 416.8588 417.0956 0.0357 -1.0000 -1.0000 4638309 1581263228.50 151.5125 59.9975 32.0000 1.9798 1.9807 416.8623 417.0994 0.0356 -1.0000 -1.0000 4638371 1581263228.60 151.5128 59.9975 32.0000 1.9797 1.9806 416.9111 417.1467 0.0354 -1.0000 -1.0000 4638434 1581263228.70 151.5128 59.9975 32.0000 1.9790 1.9800 416.8599 417.0962 0.0356 -1.0000 -1.0000 4638512 1581263228.80 151.5128 59.9975 32.0000 1.9798 1.9807 416.9395 417.1758 0.0356 -1.0000 -1.0000 4638700 1581263228.90 151.5128 59.9975 32.0000 1.9797 1.9807 416.8895 417.1259 0.0356 -1.0000 -1.0000 4638777 1581263229.00 151.5019 59.9975 32.0000 1.9792 1.9801 416.9448 417.1804 0.0355 -1.0000 -1.0000 4638840 1581263229.10 151.5451 59.9975 32.0000 1.9797 1.9806 416.9379 417.1740 0.0355 -1.0000 -1.0000 4638903 1581263229.20 151.5451 59.9975 32.0000 1.9800 1.9809 416.9317 417.1687 0.0358 -1.0000 -1.0000 4638981 1581263229.30 151.5451 59.9975 32.0000 1.9799 1.9809 416.9648 417.1997 0.0354 -1.0000 -1.0000 4639418 1581263229.40 151.5451 59.9975 32.0000 1.9805 1.9814 416.9219 417.1580 0.0356 -1.0000 -1.0000 4639481 1581263229.50 151.5451 59.9975 32.0000 1.9800 1.9809 416.8747 417.1116 0.0356 -1.0000 -1.0000 4639559 1581263229.60 151.5415 59.9970 32.0000 1.9793 1.9802 416.9547 417.1907 0.0355 -1.0000 -1.0000 4639621 1581263229.70 151.5415 59.9970 32.0000 1.9794 1.9803 416.9346 417.1703 0.0355 -1.0000 -1.0000 4639684 1581263229.80 151.5415 59.9970 32.0000 1.9790 1.9799 416.8771 417.1134 0.0356 -1.0000 -1.0000 4639762 1581263229.90 151.5415 59.9970 32.0000 1.9800 1.9810 416.8646 417.1007 0.0355 -1.0000 -1.0000 4639824 1581263230.00 151.5415 59.9970 32.0000 1.9799 1.9808 416.9125 417.1477 0.0354 -1.0000 -1.0000 4639887 1581263230.10 151.5415 59.9970 32.0000 1.9803 1.9812 416.9135 417.1494 0.0356 -1.0000 -1.0000 4639965 1581263230.20 151.5415 59.9970 32.0000 1.9794 1.9803 416.8954 417.1316 0.0356 -1.0000 -1.0000 4640027 1581263230.30 151.5410 59.9970 32.0000 1.9796 1.9805 416.9518 417.1887 0.0356 -1.0000 -1.0000 4640090 1581263230.40 151.5410 59.9970 32.0000 1.9802 1.9812 416.9236 417.1602 0.0356 -1.0000 -1.0000 4640168 1581263230.50 151.5410 59.9970 32.0000 1.9793 1.9802 416.9910 417.2270 0.0356 -1.0000 -1.0000 4640215 1581263230.60 151.5410 59.9970 32.0000 1.9797 1.9806 416.8880 417.1251 0.0357 -1.0000 -1.0000 4640293 1581263230.70 151.5410 59.9970 32.0000 1.9791 1.9800 416.9670 417.2035 0.0355 -1.0000 -1.0000 4640356 1581263230.80 151.5246 59.9970 32.0000 1.9796 1.9805 416.9801 417.2151 0.0354 -1.0000 -1.0000 4641153 1581263230.90 151.5041 59.9970 32.0000 1.9794 1.9803 416.9207 417.1566 0.0356 -1.0000 -1.0000 4641215 1581263231.00 151.5041 59.9970 32.0000 1.9798 1.9808 416.8845 417.1204 0.0355 -1.0000 -1.0000 4641277 1581263231.10 151.5041 59.9970 32.0000 1.9794 1.9803 416.8758 417.1116 0.0355 -1.0000 -1.0000 4641356 1581263231.20 151.5041 59.9970 32.0000 1.9804 1.9813 416.8673 417.1037 0.0356 -1.0000 -1.0000 4641418 1581263231.30 151.5041 59.9970 32.0000 1.9797 1.9806 416.9121 417.1481 0.0355 -1.0000 -1.0000 4641481 1581263231.40 151.5041 59.9970 32.0000 1.9796 1.9805 416.9012 417.1375 0.0355 -1.0000 -1.0000 4641543 1581263231.50 151.5001 59.9970 32.0000 1.9794 1.9804 416.8988 417.1346 0.0355 -1.0000 -1.0000 4641621 1581263231.60 151.5001 59.9970 32.0000 1.9797 1.9806 416.9001 417.1360 0.0355 -1.0000 -1.0000 4641684 1581263231.70 151.5001 59.9970 32.0000 1.9794 1.9804 416.9612 417.1982 0.0356 -1.0000 -1.0000 4641746 1581263231.80 151.5001 59.9970 32.0000 1.9799 1.9808 416.9397 417.1760 0.0356 -1.0000 -1.0000 4641824 1581263231.90 151.5001 59.9970 32.0000 1.9795 1.9804 416.9416 417.1772 0.0355 -1.0000 -1.0000 4641871 1581263232.00 151.5001 59.9970 32.0000 1.9796 1.9806 416.8679 417.1045 0.0356 -1.0000 -1.0000 4641934 1581263232.10 151.5313 59.9970 32.0000 1.9794 1.9803 416.9169 417.1523 0.0354 -1.0000 -1.0000 4642012 1581263232.20 151.5313 59.9970 32.0000 1.9802 1.9811 416.9511 417.1860 0.0354 -1.0000 -1.0000 4642074 1581263232.30 151.5313 59.9970 32.0000 1.9795 1.9804 416.8264 417.0621 0.0355 -1.0000 -1.0000 4642137 1581263232.40 151.5313 59.9970 32.0000 1.9792 1.9801 416.9063 417.1423 0.0356 -1.0000 -1.0000 4642324 1581263232.50 151.5313 59.9970 32.0000 1.9800 1.9809 416.9068 417.1429 0.0355 -1.0000 -1.0000 4642387 1581263232.60 151.5313 59.9970 32.0000 1.9794 1.9803 416.8537 417.0896 0.0354 -1.0000 -1.0000 4642449 1581263232.70 151.5313 59.9970 32.0000 1.9799 1.9808 416.9426 417.1783 0.0355 -1.0000 -1.0000 4642527 1581263232.80 151.5313 59.9970 32.0000 1.9797 1.9806 416.8876 417.1248 0.0357 -1.0000 -1.0000 4642590 1581263232.90 151.5313 59.9970 32.0000 1.9795 1.9804 416.9420 417.1784 0.0356 -1.0000 -1.0000 4642824 1581263233.00 151.5313 59.9970 32.0000 1.9797 1.9806 416.9352 417.1710 0.0354 -1.0000 -1.0000 4642887 1581263233.10 151.5267 59.9970 32.0000 1.9792 1.9801 416.9319 417.1675 0.0355 -1.0000 -1.0000 4642950 1581263233.20 151.5119 59.9970 32.0000 1.9792 1.9801 416.8705 417.1062 0.0355 -1.0000 -1.0000 4643027 1581263233.30 151.5119 59.9970 32.0000 1.9793 1.9803 416.9183 417.1545 0.0355 -1.0000 -1.0000 4643090 1581263233.40 151.5119 59.9970 32.0000 1.9796 1.9805 416.8976 417.1336 0.0356 -1.0000 -1.0000 4643418 1581263233.50 151.5119 59.9970 32.0000 1.9784 1.9793 416.9190 417.1562 0.0357 -1.0000 -1.0000 4643496 1581263233.60 151.5119 59.9970 32.0000 1.9787 1.9797 416.9439 417.1809 0.0356 -1.0000 -1.0000 4643559 1581263233.70 151.4832 59.9970 32.0000 1.9792 1.9802 416.9544 417.1900 0.0355 -1.0000 -1.0000 4643621 1581263233.80 151.4832 59.9970 32.0000 1.9787 1.9796 416.9037 417.1396 0.0355 -1.0000 -1.0000 4643684 1581263233.90 151.4832 59.9970 32.0000 1.9791 1.9801 416.8565 417.0923 0.0355 -1.0000 -1.0000 4643918 1581263234.00 151.4832 59.9970 32.0000 1.9785 1.9794 416.8357 417.0723 0.0356 -1.0000 -1.0000 4643981 1581263234.10 151.4832 59.9970 32.0000 1.9792 1.9802 416.8829 417.1185 0.0354 -1.0000 -1.0000 4644059 1581263234.20 151.4832 59.9970 32.0000 1.9792 1.9801 416.8462 417.0820 0.0355 -1.0000 -1.0000 4644121 1581263234.30 151.4766 59.9970 32.0000 1.9796 1.9805 416.9706 417.2065 0.0356 -1.0000 -1.0000 4644184 1581263234.40 151.4766 59.9970 32.0000 1.9795 1.9804 416.9612 417.1973 0.0354 -1.0000 -1.0000 4644496 1581263234.50 151.4766 59.9970 32.0000 1.9797 1.9806 416.9061 417.1425 0.0356 -1.0000 -1.0000 4644559 1581263234.60 151.4766 59.9970 32.0000 1.9792 1.9801 416.9301 417.1658 0.0355 -1.0000 -1.0000 4644621 1581263234.70 151.4766 59.9970 32.0000 1.9798 1.9807 416.8879 417.1240 0.0355 -1.0000 -1.0000 4644700 1581263234.80 151.4772 59.9970 32.0000 1.9791 1.9800 416.8313 417.0669 0.0355 -1.0000 -1.0000 4644762 1581263234.90 151.4802 59.9969 32.0000 1.9794 1.9803 416.8838 417.1192 0.0354 -1.0000 -1.0000 4645043 1581263235.00 151.4802 59.9969 32.0000 1.9794 1.9803 416.8720 417.1071 0.0353 -1.0000 -1.0000 4645106 1581263235.10 151.4802 59.9969 32.0000 1.9791 1.9800 416.8931 417.1291 0.0356 -1.0000 -1.0000 4645168 1581263235.20 151.4802 59.9969 32.0000 1.9792 1.9801 416.8779 417.1133 0.0354 -1.0000 -1.0000 4645246 1581263235.30 151.4802 59.9969 32.0000 1.9790 1.9799 416.8298 417.0651 0.0355 -1.0000 -1.0000 4645309 1581263235.40 151.4853 59.9969 32.0000 1.9789 1.9798 416.8795 417.1159 0.0356 -1.0000 -1.0000 4645371 1581263235.50 151.4853 59.9969 32.0000 1.9795 1.9805 416.8726 417.1085 0.0355 -1.0000 -1.0000 4645449 1581263235.60 151.4853 59.9969 32.0000 1.9794 1.9803 416.8688 417.1057 0.0357 -1.0000 -1.0000 4645512 1581263235.70 151.4853 59.9969 32.0000 1.9793 1.9802 416.8536 417.0899 0.0356 -1.0000 -1.0000 4645574 1581263235.80 151.4853 59.9969 32.0000 1.9791 1.9800 416.9208 417.1567 0.0355 -1.0000 -1.0000 4645637 1581263235.90 151.4948 59.9969 32.0000 1.9789 1.9798 416.9249 417.1608 0.0355 -1.0000 -1.0000 4645700 1581263236.00 151.4962 59.9969 32.0000 1.9793 1.9802 416.8496 417.0842 0.0354 -1.0000 -1.0000 4645762 1581263236.10 151.4962 59.9969 32.0000 1.9792 1.9801 416.9223 417.1584 0.0356 -1.0000 -1.0000 4645840 1581263236.20 151.4962 59.9969 32.0000 1.9790 1.9799 416.9180 417.1541 0.0354 -1.0000 -1.0000 4645903 1581263236.30 151.4962 59.9969 32.0000 1.9793 1.9803 416.9375 417.1736 0.0356 -1.0000 -1.0000 4645965 1581263236.40 151.4962 59.9969 32.0000 1.9794 1.9803 416.8689 417.1053 0.0356 -1.0000 -1.0000 4646043 1581263236.50 151.5296 59.9969 32.0000 1.9792 1.9801 416.8884 417.1244 0.0355 -1.0000 -1.0000 4646465 1581263236.60 151.5296 59.9969 32.0000 1.9793 1.9802 416.9135 417.1491 0.0355 -1.0000 -1.0000 4646527 1581263236.70 151.5296 59.9969 32.0000 1.9798 1.9807 416.9656 417.2018 0.0355 -1.0000 -1.0000 4646606 1581263236.80 151.5296 59.9969 32.0000 1.9792 1.9801 416.9232 417.1592 0.0356 -1.0000 -1.0000 4646668 1581263236.90 151.5296 59.9969 32.0000 1.9793 1.9802 416.8948 417.1301 0.0354 -1.0000 -1.0000 4646746 1581263237.00 151.5314 59.9969 32.0000 1.9791 1.9800 416.9069 417.1433 0.0356 -1.0000 -1.0000 4646965 1581263237.10 151.5333 59.9969 32.0000 1.9795 1.9804 416.8951 417.1303 0.0354 -1.0000 -1.0000 4647027 1581263237.20 151.5333 59.9969 32.0000 1.9802 1.9811 416.9060 417.1414 0.0354 -1.0000 -1.0000 4647106 1581263237.30 151.5333 59.9969 32.0000 1.9793 1.9803 416.8781 417.1139 0.0355 -1.0000 -1.0000 4647168 1581263237.40 151.5333 59.9969 32.0000 1.9793 1.9802 416.8528 417.0883 0.0355 -1.0000 -1.0000 4647231 1581263237.50 151.5333 59.9969 32.0000 1.9792 1.9801 416.9804 417.2162 0.0355 -1.0000 -1.0000 4647309 1581263237.60 151.4960 59.9969 32.0000 1.9790 1.9800 416.9014 417.1380 0.0356 -1.0000 -1.0000 4647371 1581263237.70 151.4960 59.9969 32.0000 1.9795 1.9804 416.9287 417.1656 0.0357 -1.0000 -1.0000 4647434 1581263237.80 151.4960 59.9969 32.0000 1.9795 1.9804 417.0357 417.2713 0.0355 -1.0000 -1.0000 4647496 1581263237.90 151.4960 59.9969 32.0000 1.9792 1.9801 416.8974 417.1333 0.0355 -1.0000 -1.0000 4647559 1581263238.00 151.4960 59.9969 32.0000 1.9799 1.9809 416.9212 417.1570 0.0355 -1.0000 -1.0000 4647840 1581263238.10 151.4960 59.9969 32.0000 1.9799 1.9808 416.9133 417.1500 0.0356 -1.0000 -1.0000 4647903 1581263238.20 151.5057 59.9969 32.0000 1.9792 1.9801 416.8914 417.1272 0.0355 -1.0000 -1.0000 4647965 1581263238.30 151.5057 59.9969 32.0000 1.9797 1.9806 416.8478 417.0835 0.0355 -1.0000 -1.0000 4648027 1581263238.40 151.5057 59.9969 32.0000 1.9799 1.9808 416.8734 417.1097 0.0355 -1.0000 -1.0000 4648106 1581263238.50 151.5057 59.9969 32.0000 1.9793 1.9802 416.8964 417.1313 0.0354 -1.0000 -1.0000 4649184 1581263238.60 151.5057 59.9969 32.0000 1.9796 1.9805 416.8858 417.1208 0.0354 -1.0000 -1.0000 4649246 1581263238.70 151.5400 59.9969 32.0000 1.9795 1.9804 416.8963 417.1312 0.0354 -1.0000 -1.0000 4649324 1581263238.80 151.5503 59.9969 32.0000 1.9799 1.9808 416.7758 417.0110 0.0354 -1.0000 -1.0000 4649387 1581263238.90 151.5503 59.9969 32.0000 1.9796 1.9805 416.8882 417.1248 0.0357 -1.0000 -1.0000 4649450 1581263239.00 151.5503 59.9969 32.0000 1.9791 1.9801 416.8732 417.1095 0.0356 -1.0000 -1.0000 4649512 1581263239.10 151.5503 59.9969 32.0000 1.9792 1.9801 416.8626 417.0984 0.0354 -1.0000 -1.0000 4649574 1581263239.20 151.5503 59.9969 32.0000 1.9796 1.9805 416.9018 417.1376 0.0355 -1.0000 -1.0000 4649653 1581263239.30 151.5335 59.9969 32.0000 1.9792 1.9801 416.8636 417.0992 0.0354 -1.0000 -1.0000 4649715 1581263239.40 151.5335 59.9969 32.0000 1.9798 1.9807 416.9245 417.1596 0.0354 -1.0000 -1.0000 4649777 1581263239.50 151.5335 59.9969 32.0000 1.9798 1.9808 416.9339 417.1698 0.0356 -1.0000 -1.0000 4649856 1581263239.60 151.5335 59.9969 32.0000 1.9798 1.9807 416.9617 417.1972 0.0354 -1.0000 -1.0000 4650106 1581263239.70 151.5335 59.9969 32.0000 1.9798 1.9807 416.9804 417.2168 0.0356 -1.0000 -1.0000 4650168 1581263239.80 151.4945 59.9966 32.0000 1.9794 1.9804 416.9183 417.1544 0.0355 -1.0000 -1.0000 4650231 1581263239.90 151.4922 59.9965 32.0000 1.9791 1.9800 416.9989 417.2347 0.0355 -1.0000 -1.0000 4650293 1581263240.00 151.4922 59.9965 32.0000 1.9794 1.9803 416.8927 417.1276 0.0353 -1.0000 -1.0000 4650356 1581263240.10 151.4922 59.9965 32.0000 1.9797 1.9806 416.9392 417.1745 0.0355 -1.0000 -1.0000 4650434 1581263240.20 151.4922 59.9965 32.0000 1.9797 1.9806 416.9699 417.2046 0.0353 -1.0000 -1.0000 4650496 1581263240.30 151.4922 59.9965 32.0000 1.9795 1.9804 416.9429 417.1778 0.0353 -1.0000 -1.0000 4650559 1581263240.40 151.4922 59.9965 32.0000 1.9797 1.9806 416.9189 417.1540 0.0354 -1.0000 -1.0000 4650637 1581263240.50 151.4922 59.9965 32.0000 1.9796 1.9806 416.8319 417.0674 0.0355 -1.0000 -1.0000 4650699 1581263240.60 151.4922 59.9965 32.0000 1.9800 1.9809 416.9702 417.2058 0.0354 -1.0000 -1.0000 4651215 1581263240.70 151.4922 59.9965 32.0000 1.9799 1.9808 416.9921 417.2273 0.0354 -1.0000 -1.0000 4651293 1581263240.80 151.4922 59.9965 32.0000 1.9787 1.9796 416.9071 417.1426 0.0354 -1.0000 -1.0000 4651356 1581263240.90 151.4922 59.9965 32.0000 1.9787 1.9796 416.8720 417.1076 0.0355 -1.0000 -1.0000 4651450 1581263241.00 151.5373 59.9965 32.0000 1.9791 1.9800 416.9738 417.2098 0.0356 -1.0000 -1.0000 4651590 1581263241.10 151.5406 59.9965 32.0000 1.9800 1.9809 416.9866 417.2219 0.0354 -1.0000 -1.0000 4651668 1581263241.20 151.5406 59.9965 32.0000 1.9800 1.9810 416.9114 417.1469 0.0355 -1.0000 -1.0000 4651731 1581263241.30 151.5406 59.9965 32.0000 1.9800 1.9809 417.0087 417.2450 0.0356 -1.0000 -1.0000 4651809 1581263241.40 151.5406 59.9965 32.0000 1.9792 1.9801 416.9483 417.1838 0.0354 -1.0000 -1.0000 4651856 1581263241.50 151.5406 59.9965 32.0000 1.9792 1.9801 416.9316 417.1663 0.0354 -1.0000 -1.0000 4651934 1581263241.60 151.5406 59.9965 32.0000 1.9791 1.9801 416.9343 417.1690 0.0353 -1.0000 -1.0000 4651996 1581263241.70 151.5406 59.9965 32.0000 1.9797 1.9806 416.9809 417.2167 0.0355 -1.0000 -1.0000 4652059 1581263241.80 151.5406 59.9965 32.0000 1.9798 1.9807 417.0068 417.2420 0.0355 -1.0000 -1.0000 4652137 1581263241.90 151.5406 59.9965 32.0000 1.9796 1.9805 416.9539 417.1904 0.0356 -1.0000 -1.0000 4652200 1581263242.00 151.5406 59.9965 32.0000 1.9793 1.9802 417.0006 417.2360 0.0354 -1.0000 -1.0000 4652262 1581263242.10 151.5451 59.9965 32.0000 1.9794 1.9803 416.9543 417.1887 0.0354 -1.0000 -1.0000 4652340 1581263242.20 151.5451 59.9965 32.0000 1.9794 1.9804 416.9446 417.1804 0.0355 -1.0000 -1.0000 4652403 1581263242.30 151.5451 59.9965 32.0000 1.9800 1.9809 416.9738 417.2089 0.0354 -1.0000 -1.0000 4652465 1581263242.40 151.5451 59.9965 32.0000 1.9794 1.9803 417.0526 417.2883 0.0354 -1.0000 -1.0000 4652543 1581263242.50 151.5451 59.9965 32.0000 1.9802 1.9811 416.9828 417.2181 0.0354 -1.0000 -1.0000 4652606 1581263242.60 151.5451 59.9965 32.0000 1.9795 1.9804 416.9892 417.2242 0.0354 -1.0000 -1.0000 4652668 1581263242.70 151.5451 59.9965 32.0000 1.9797 1.9807 417.0410 417.2765 0.0355 -1.0000 -1.0000 4652746 1581263242.80 151.5451 59.9965 32.0000 1.9793 1.9802 417.0456 417.2813 0.0355 -1.0000 -1.0000 4652809 1581263242.90 151.5451 59.9965 32.0000 1.9793 1.9802 417.0118 417.2470 0.0354 -1.0000 -1.0000 4652871 1581263243.00 151.5451 59.9965 32.0000 1.9792 1.9801 416.9983 417.2334 0.0354 -1.0000 -1.0000 4652934 1581263243.10 151.5451 59.9965 32.0000 1.9789 1.9798 416.9924 417.2273 0.0353 -1.0000 -1.0000 4652996 1581263243.20 151.5455 59.9965 32.0000 1.9794 1.9803 416.9688 417.2039 0.0354 -1.0000 -1.0000 4653074 1581263243.30 151.5637 59.9965 32.0000 1.9795 1.9804 416.9814 417.2177 0.0355 -1.0000 -1.0000 4653137 1581263243.40 151.5637 59.9965 32.0000 1.9799 1.9808 416.9583 417.1930 0.0353 -1.0000 -1.0000 4653199 1581263243.50 151.5637 59.9965 32.0000 1.9795 1.9804 417.0729 417.3094 0.0355 -1.0000 -1.0000 4653277 1581263243.60 151.5637 59.9965 32.0000 1.9800 1.9810 416.9524 417.1879 0.0354 -1.0000 -1.0000 4653340 1581263243.70 151.5637 59.9965 32.0000 1.9798 1.9807 417.0235 417.2586 0.0354 -1.0000 -1.0000 4653403 1581263243.80 151.5268 59.9965 32.0000 1.9798 1.9807 416.9290 417.1645 0.0354 -1.0000 -1.0000 4653465 1581263243.90 151.5268 59.9965 32.0000 1.9799 1.9808 416.9360 417.1719 0.0356 -1.0000 -1.0000 4653527 1581263244.00 151.5268 59.9965 32.0000 1.9800 1.9809 416.9688 417.2045 0.0354 -1.0000 -1.0000 4653590 1581263244.10 151.5268 59.9965 32.0000 1.9795 1.9804 416.9547 417.1889 0.0353 -1.0000 -1.0000 4653668 1581263244.20 151.5268 59.9965 32.0000 1.9792 1.9801 416.9934 417.2290 0.0355 -1.0000 -1.0000 4654371 1581263244.30 151.5268 59.9965 32.0000 1.9796 1.9805 416.9691 417.2045 0.0354 -1.0000 -1.0000 4654434 1581263244.40 151.5268 59.9965 32.0000 1.9794 1.9803 416.9531 417.1882 0.0354 -1.0000 -1.0000 4654512 1581263244.50 151.5268 59.9965 32.0000 1.9789 1.9798 417.0217 417.2569 0.0354 -1.0000 -1.0000 4654574 1581263244.60 151.5268 59.9965 32.0000 1.9795 1.9804 416.9695 417.2047 0.0354 -1.0000 -1.0000 4654637 1581263244.70 151.5268 59.9965 32.0000 1.9792 1.9801 417.0146 417.2504 0.0355 -1.0000 -1.0000 4654699 1581263244.80 151.5268 59.9965 32.0000 1.9794 1.9803 416.9845 417.2205 0.0356 -1.0000 -1.0000 4654762 1581263244.90 151.5056 59.9965 32.0000 1.9795 1.9805 416.9236 417.1584 0.0353 -1.0000 -1.0000 4654934 1581263245.00 151.5056 59.9965 32.0000 1.9798 1.9807 416.9170 417.1515 0.0353 -1.0000 -1.0000 4654996 1581263245.10 151.5056 59.9965 32.0000 1.9795 1.9804 416.9481 417.1830 0.0354 -1.0000 -1.0000 4655059 1581263245.20 151.5056 59.9965 32.0000 1.9796 1.9805 416.9582 417.1926 0.0353 -1.0000 -1.0000 4655137 1581263245.30 151.5056 59.9965 32.0000 1.9790 1.9799 416.9718 417.2073 0.0354 -1.0000 -1.0000 4655199 1581263245.40 151.5087 59.9964 32.0000 1.9794 1.9803 416.9366 417.1713 0.0354 -1.0000 -1.0000 4655262 1581263245.50 151.5188 59.9959 32.0000 1.9793 1.9802 416.8653 417.0996 0.0354 -1.0000 -1.0000 4655340 1581263245.60 151.5188 59.9959 32.0000 1.9796 1.9805 417.0331 417.2680 0.0352 -1.0000 -1.0000 4655403 1581263245.70 151.5188 59.9959 32.0000 1.9795 1.9805 416.9644 417.1994 0.0353 -1.0000 -1.0000 4655981 1581263245.80 151.5188 59.9959 32.0000 1.9796 1.9805 416.9354 417.1695 0.0353 -1.0000 -1.0000 4656059 1581263245.90 151.5188 59.9959 32.0000 1.9791 1.9801 416.9779 417.2129 0.0353 -1.0000 -1.0000 4656121 1581263246.00 151.5078 59.9959 32.0000 1.9795 1.9804 416.9431 417.1775 0.0354 -1.0000 -1.0000 4656184 1581263246.10 151.5078 59.9959 32.0000 1.9801 1.9811 416.9563 417.1928 0.0355 -1.0000 -1.0000 4656262 1581263246.20 151.5078 59.9959 32.0000 1.9797 1.9806 416.9772 417.2121 0.0354 -1.0000 -1.0000 4656324 1581263246.30 151.5078 59.9959 32.0000 1.9796 1.9806 416.9905 417.2264 0.0355 -1.0000 -1.0000 4656387 1581263246.40 151.5078 59.9959 32.0000 1.9797 1.9806 416.9305 417.1661 0.0354 -1.0000 -1.0000 4656465 1581263246.50 151.5078 59.9959 32.0000 1.9790 1.9800 416.8989 417.1340 0.0354 -1.0000 -1.0000 4656527 1581263246.60 151.5382 59.9959 32.0000 1.9789 1.9799 416.8883 417.1229 0.0353 -1.0000 -1.0000 4656590 1581263246.70 151.5382 59.9959 32.0000 1.9791 1.9800 416.9917 417.2258 0.0353 -1.0000 -1.0000 4656653 1581263246.80 151.5382 59.9959 32.0000 1.9795 1.9805 416.9363 417.1719 0.0355 -1.0000 -1.0000 4656715 1581263246.90 151.5382 59.9959 32.0000 1.9798 1.9808 416.9257 417.1611 0.0354 -1.0000 -1.0000 4656793 1581263247.00 151.5382 59.9959 32.0000 1.9792 1.9801 417.0645 417.2990 0.0353 -1.0000 -1.0000 4656856 1581263247.10 151.5048 59.9959 32.0000 1.9801 1.9810 416.9680 417.2030 0.0354 -1.0000 -1.0000 4656918 1581263247.20 151.5161 59.9959 32.0000 1.9795 1.9804 416.9082 417.1428 0.0353 -1.0000 -1.0000 4656981 1581263247.30 151.5165 59.9959 32.0000 1.9800 1.9809 416.9111 417.1461 0.0354 -1.0000 -1.0000 4657184 1581263247.40 151.5165 59.9959 32.0000 1.9796 1.9805 416.9208 417.1563 0.0355 -1.0000 -1.0000 4657246 1581263247.50 151.5165 59.9959 32.0000 1.9790 1.9800 416.9384 417.1742 0.0355 -1.0000 -1.0000 4657324 1581263247.60 151.5165 59.9959 32.0000 1.9798 1.9807 416.9604 417.1964 0.0355 -1.0000 -1.0000 4657387 1581263247.70 151.5165 59.9959 32.0000 1.9797 1.9807 416.9280 417.1628 0.0353 -1.0000 -1.0000 4657450 1581263247.80 151.5165 59.9959 32.0000 1.9798 1.9807 416.8906 417.1261 0.0355 -1.0000 -1.0000 4657684 1581263247.90 151.5165 59.9959 32.0000 1.9796 1.9806 416.9713 417.2071 0.0355 -1.0000 -1.0000 4657746 1581263248.00 151.5165 59.9959 32.0000 1.9799 1.9809 416.9875 417.2221 0.0352 -1.0000 -1.0000 4657809 1581263248.10 151.5165 59.9959 32.0000 1.9797 1.9807 416.9387 417.1730 0.0353 -1.0000 -1.0000 4657871 1581263248.20 151.4927 59.9959 32.0000 1.9791 1.9801 416.9990 417.2342 0.0354 -1.0000 -1.0000 4657950 1581263248.30 151.4927 59.9959 32.0000 1.9797 1.9806 416.9527 417.1874 0.0353 -1.0000 -1.0000 4658184 1581263248.40 151.4927 59.9959 32.0000 1.9795 1.9804 416.9987 417.2338 0.0354 -1.0000 -1.0000 4658262 1581263248.50 151.4927 59.9959 32.0000 1.9794 1.9803 416.9624 417.1970 0.0353 -1.0000 -1.0000 4658324 1581263248.60 151.4927 59.9959 32.0000 1.9795 1.9805 416.9771 417.2126 0.0355 -1.0000 -1.0000 4658387 1581263248.70 151.4927 59.9959 32.0000 1.9793 1.9802 416.9944 417.2298 0.0354 -1.0000 -1.0000 4658465 1581263248.80 151.5356 59.9959 32.0000 1.9797 1.9806 416.9573 417.1926 0.0355 -1.0000 -1.0000 4658543 1581263248.90 151.5356 59.9959 32.0000 1.9795 1.9804 416.9629 417.1984 0.0354 -1.0000 -1.0000 4658621 1581263249.00 151.5356 59.9959 32.0000 1.9802 1.9811 417.0359 417.2710 0.0354 -1.0000 -1.0000 4658684 1581263249.10 151.5356 59.9959 32.0000 1.9795 1.9804 417.0114 417.2467 0.0354 -1.0000 -1.0000 4658746 1581263249.20 151.5356 59.9959 32.0000 1.9795 1.9805 416.9828 417.2182 0.0354 -1.0000 -1.0000 4658809 1581263249.30 151.5334 59.9959 32.0000 1.9792 1.9801 416.9449 417.1808 0.0355 -1.0000 -1.0000 4659090 1581263249.40 151.5334 59.9959 32.0000 1.9791 1.9800 416.9500 417.1857 0.0355 -1.0000 -1.0000 4659153 1581263249.50 151.5334 59.9959 32.0000 1.9798 1.9807 416.9594 417.1947 0.0354 -1.0000 -1.0000 4659231 1581263249.60 151.5334 59.9959 32.0000 1.9802 1.9811 416.8870 417.1219 0.0354 -1.0000 -1.0000 4659293 1581263249.70 151.5334 59.9959 32.0000 1.9797 1.9806 416.9843 417.2198 0.0354 -1.0000 -1.0000 4659356 1581263249.80 151.5327 59.9959 32.0000 1.9797 1.9806 416.8723 417.1071 0.0353 -1.0000 -1.0000 4659606 1581263249.90 151.5270 59.9960 32.0000 1.9792 1.9801 416.8995 417.1342 0.0354 -1.0000 -1.0000 4659668 1581263250.00 151.5270 59.9960 32.0000 1.9794 1.9804 416.9767 417.2124 0.0354 -1.0000 -1.0000 4659731 1581263250.10 151.5270 59.9960 32.0000 1.9793 1.9802 416.9737 417.2093 0.0355 -1.0000 -1.0000 4659809 1581263250.20 151.5270 59.9960 32.0000 1.9794 1.9804 416.9278 417.1638 0.0354 -1.0000 -1.0000 4659871 1581263250.30 151.5270 59.9960 32.0000 1.9795 1.9804 416.9332 417.1688 0.0356 -1.0000 -1.0000 4700106 1581263250.40 151.5270 59.9960 32.0000 1.9796 1.9805 416.8853 417.1215 0.0355 -1.0000 -1.0000 4700184 1581263250.50 151.5468 59.9960 32.0000 1.9795 1.9804 416.9564 417.1909 0.0354 -1.0000 -1.0000 4700246 1581263250.60 151.5468 59.9960 32.0000 1.9794 1.9804 416.9308 417.1663 0.0354 -1.0000 -1.0000 4700309 1581263250.70 151.5468 59.9960 32.0000 1.9797 1.9806 416.9618 417.1973 0.0354 -1.0000 -1.0000 4700371 1581263250.80 151.5468 59.9960 32.0000 1.9797 1.9806 417.0756 417.3119 0.0355 -1.0000 -1.0000 4700559 1581263250.90 151.5468 59.9960 32.0000 1.9795 1.9805 416.9797 417.2146 0.0354 -1.0000 -1.0000 4700637 1581263251.00 151.5468 59.9960 32.0000 1.9792 1.9801 416.8627 417.0980 0.0354 -1.0000 -1.0000 4700699 1581263251.10 151.5230 59.9960 32.0000 1.9797 1.9806 416.9443 417.1793 0.0354 -1.0000 -1.0000 4700762 1581263251.20 151.5222 59.9960 32.0000 1.9803 1.9812 416.9701 417.2059 0.0355 -1.0000 -1.0000 4700824 1581263251.30 151.5222 59.9960 32.0000 1.9798 1.9807 416.9683 417.2044 0.0355 -1.0000 -1.0000 4700887 1581263251.40 151.5222 59.9960 32.0000 1.9796 1.9806 416.9697 417.2050 0.0354 -1.0000 -1.0000 4701621 1581263251.50 151.5222 59.9960 32.0000 1.9792 1.9801 417.0153 417.2513 0.0355 -1.0000 -1.0000 4701762 1581263251.60 151.5222 59.9960 32.0000 1.9793 1.9802 416.9245 417.1603 0.0355 -1.0000 -1.0000 4701824 1581263251.70 151.5399 59.9960 32.0000 1.9794 1.9803 416.9742 417.2111 0.0356 -1.0000 -1.0000 4701887 1581263251.80 151.5399 59.9960 32.0000 1.9795 1.9804 416.9793 417.2154 0.0356 -1.0000 -1.0000 4701965 1581263251.90 151.5399 59.9960 32.0000 1.9799 1.9809 416.9341 417.1705 0.0355 -1.0000 -1.0000 4702027 1581263252.00 151.5399 59.9960 32.0000 1.9790 1.9800 416.9128 417.1483 0.0354 -1.0000 -1.0000 4702090 1581263252.10 151.5399 59.9960 32.0000 1.9796 1.9805 417.0147 417.2507 0.0355 -1.0000 -1.0000 4702168 1581263252.20 151.5032 59.9960 32.0000 1.9798 1.9807 416.9178 417.1536 0.0355 -1.0000 -1.0000 4702231 1581263252.30 151.4986 59.9960 32.0000 1.9793 1.9802 416.8822 417.1179 0.0355 -1.0000 -1.0000 4702293 1581263252.40 151.4986 59.9960 32.0000 1.9796 1.9805 416.8871 417.1221 0.0354 -1.0000 -1.0000 4702356 1581263252.50 151.4986 59.9960 32.0000 1.9791 1.9801 416.8907 417.1263 0.0355 -1.0000 -1.0000 4702418 1581263252.60 151.4986 59.9960 32.0000 1.9792 1.9801 416.9486 417.1842 0.0355 -1.0000 -1.0000 4702481 1581263252.70 151.4985 59.9960 32.0000 1.9795 1.9804 416.9925 417.2285 0.0355 -1.0000 -1.0000 4702559 1581263252.80 151.4977 59.9960 32.0000 1.9796 1.9805 416.9312 417.1670 0.0355 -1.0000 -1.0000 4702621 1581263252.90 151.4977 59.9960 32.0000 1.9798 1.9807 416.9087 417.1440 0.0354 -1.0000 -1.0000 4702699 1581263253.00 151.4977 59.9960 32.0000 1.9795 1.9804 416.8859 417.1215 0.0355 -1.0000 -1.0000 4702762 1581263253.10 151.4977 59.9960 32.0000 1.9797 1.9806 416.8737 417.1093 0.0354 -1.0000 -1.0000 4702824 1581263253.20 151.4977 59.9960 32.0000 1.9796 1.9806 416.8750 417.1101 0.0354 -1.0000 -1.0000 4702903 1581263253.30 151.4977 59.9960 32.0000 1.9798 1.9807 416.9820 417.2178 0.0355 -1.0000 -1.0000 4702965 1581263253.40 151.4977 59.9960 32.0000 1.9802 1.9812 416.8876 417.1232 0.0354 -1.0000 -1.0000 4703027 1581263253.50 151.4977 59.9960 32.0000 1.9795 1.9805 416.9764 417.2115 0.0354 -1.0000 -1.0000 4703106 1581263253.60 151.4977 59.9960 32.0000 1.9792 1.9801 416.9413 417.1776 0.0355 -1.0000 -1.0000 4703168 1581263253.70 151.4977 59.9960 32.0000 1.9798 1.9807 416.9682 417.2037 0.0355 -1.0000 -1.0000 4703231 1581263253.80 151.5021 59.9960 32.0000 1.9794 1.9803 416.9189 417.1541 0.0354 -1.0000 -1.0000 4703293 1581263253.90 151.5146 59.9960 32.0000 1.9797 1.9806 416.9135 417.1486 0.0354 -1.0000 -1.0000 4703934 1581263254.00 151.5146 59.9960 32.0000 1.9798 1.9807 416.9396 417.1741 0.0353 -1.0000 -1.0000 4704012 1581263254.10 151.5146 59.9960 32.0000 1.9796 1.9805 416.9776 417.2129 0.0355 -1.0000 -1.0000 4704090 1581263254.20 151.5146 59.9960 32.0000 1.9796 1.9805 416.8470 417.0835 0.0355 -1.0000 -1.0000 4704153 1581263254.30 151.5146 59.9960 32.0000 1.9794 1.9803 416.8718 417.1069 0.0354 -1.0000 -1.0000 4704215 1581263254.40 151.5056 59.9960 32.0000 1.9794 1.9804 416.8878 417.1227 0.0353 -1.0000 -1.0000 4704293 1581263254.50 151.4893 59.9960 32.0000 1.9798 1.9807 416.8639 417.0985 0.0353 -1.0000 -1.0000 4704356 1581263254.60 151.4893 59.9960 32.0000 1.9795 1.9804 416.9136 417.1484 0.0354 -1.0000 -1.0000 4704418 1581263254.70 151.4893 59.9960 32.0000 1.9797 1.9806 416.9304 417.1658 0.0354 -1.0000 -1.0000 4704481 1581263254.80 151.4893 59.9960 32.0000 1.9801 1.9810 416.9505 417.1864 0.0355 -1.0000 -1.0000 4704543 1581263254.90 151.4893 59.9960 32.0000 1.9790 1.9799 416.9412 417.1768 0.0355 -1.0000 -1.0000 4704621 1581263255.00 151.4946 59.9963 32.0000 1.9795 1.9804 416.9299 417.1673 0.0357 -1.0000 -1.0000 4704684 1581263255.10 151.4946 59.9963 32.0000 1.9795 1.9804 416.9101 417.1451 0.0354 -1.0000 -1.0000 4704746 1581263255.20 151.4946 59.9963 32.0000 1.9802 1.9811 417.0044 417.2403 0.0355 -1.0000 -1.0000 4704824 1581263255.30 151.4946 59.9963 32.0000 1.9804 1.9813 416.9116 417.1472 0.0354 -1.0000 -1.0000 4704887 1581263255.40 151.4946 59.9963 32.0000 1.9797 1.9806 416.9608 417.1968 0.0355 -1.0000 -1.0000 4705074 1581263255.50 151.4946 59.9963 32.0000 1.9795 1.9805 416.8953 417.1314 0.0355 -1.0000 -1.0000 4705152 1581263255.60 151.4946 59.9963 32.0000 1.9797 1.9806 416.8901 417.1264 0.0356 -1.0000 -1.0000 4705215 1581263255.70 151.4946 59.9963 32.0000 1.9793 1.9802 416.9534 417.1880 0.0353 -1.0000 -1.0000 4705277 1581263255.80 151.4946 59.9963 32.0000 1.9794 1.9803 416.9462 417.1812 0.0354 -1.0000 -1.0000 4705356 1581263255.90 151.4946 59.9963 32.0000 1.9794 1.9804 416.9830 417.2195 0.0356 -1.0000 -1.0000 4705684 1581263256.00 151.4946 59.9963 32.0000 1.9796 1.9805 416.9260 417.1620 0.0355 -1.0000 -1.0000 4705746 1581263256.10 151.4946 59.9963 32.0000 1.9789 1.9799 416.9237 417.1598 0.0355 -1.0000 -1.0000 4705824 1581263256.20 151.4574 59.9963 32.0000 1.9792 1.9801 416.9710 417.2055 0.0353 -1.0000 -1.0000 4705887 1581263256.30 151.4574 59.9963 32.0000 1.9796 1.9805 416.9509 417.1863 0.0355 -1.0000 -1.0000 4705950 1581263256.40 151.4574 59.9963 32.0000 1.9798 1.9807 416.9489 417.1849 0.0355 -1.0000 -1.0000 4706012 1581263256.50 151.4574 59.9963 32.0000 1.9793 1.9802 416.9409 417.1767 0.0355 -1.0000 -1.0000 4706340 1581263256.60 151.4574 59.9963 32.0000 1.9793 1.9802 416.8967 417.1320 0.0354 -1.0000 -1.0000 4706402 1581263256.70 151.5028 59.9963 32.0000 1.9792 1.9802 416.9399 417.1751 0.0355 -1.0000 -1.0000 4706481 1581263256.80 151.5307 59.9963 32.0000 1.9800 1.9810 416.8701 417.1054 0.0354 -1.0000 -1.0000 4706543 1581263256.90 151.5307 59.9963 32.0000 1.9802 1.9811 416.8871 417.1219 0.0353 -1.0000 -1.0000 4706606 1581263257.00 151.5307 59.9963 32.0000 1.9797 1.9806 416.8550 417.0898 0.0354 -1.0000 -1.0000 4706840 1581263257.10 151.5307 59.9963 32.0000 1.9794 1.9803 416.9231 417.1588 0.0355 -1.0000 -1.0000 4706903 1581263257.20 151.5307 59.9963 32.0000 1.9792 1.9801 416.9266 417.1624 0.0355 -1.0000 -1.0000 4706965 1581263257.30 151.5095 59.9963 32.0000 1.9789 1.9798 416.8686 417.1042 0.0355 -1.0000 -1.0000 4707027 1581263257.40 151.5095 59.9963 32.0000 1.9796 1.9806 416.8222 417.0579 0.0355 -1.0000 -1.0000 4707090 1581263257.50 151.5095 59.9963 32.0000 1.9792 1.9801 416.8493 417.0849 0.0354 -1.0000 -1.0000 4707340 1581263257.60 151.5095 59.9963 32.0000 1.9793 1.9802 416.9996 417.2349 0.0354 -1.0000 -1.0000 4707403 1581263257.70 151.5095 59.9963 32.0000 1.9799 1.9809 416.8902 417.1246 0.0353 -1.0000 -1.0000 4707465 1581263257.80 151.4664 59.9963 32.0000 1.9795 1.9804 416.8922 417.1277 0.0354 -1.0000 -1.0000 4707543 1581263257.90 151.4664 59.9963 32.0000 1.9793 1.9802 416.9198 417.1548 0.0354 -1.0000 -1.0000 4707606 1581263258.00 151.4664 59.9963 32.0000 1.9791 1.9800 416.9185 417.1538 0.0354 -1.0000 -1.0000 4707840 1581263258.10 151.4664 59.9963 32.0000 1.9791 1.9800 416.8474 417.0830 0.0354 -1.0000 -1.0000 4707918 1581263258.20 151.4664 59.9963 32.0000 1.9785 1.9794 416.9106 417.1456 0.0354 -1.0000 -1.0000 4707981 1581263258.30 151.4669 59.9963 32.0000 1.9790 1.9799 416.9437 417.1788 0.0354 -1.0000 -1.0000 4708043 1581263258.40 151.4799 59.9963 32.0000 1.9793 1.9802 416.8869 417.1223 0.0355 -1.0000 -1.0000 4708121 1581263258.50 151.4799 59.9963 32.0000 1.9793 1.9802 416.8767 417.1119 0.0354 -1.0000 -1.0000 4708340 1581263258.60 151.4799 59.9963 32.0000 1.9796 1.9805 416.8067 417.0415 0.0354 -1.0000 -1.0000 4708403 1581263258.70 151.4799 59.9963 32.0000 1.9794 1.9803 416.8687 417.1038 0.0354 -1.0000 -1.0000 4708481 1581263258.80 151.4799 59.9963 32.0000 1.9798 1.9807 416.9137 417.1487 0.0354 -1.0000 -1.0000 4708559 1581263258.90 151.5204 59.9963 32.0000 1.9789 1.9798 416.8318 417.0672 0.0355 -1.0000 -1.0000 4708637 1581263259.00 151.5204 59.9963 32.0000 1.9796 1.9805 416.9578 417.1928 0.0353 -1.0000 -1.0000 4708809 1581263259.10 151.5204 59.9963 32.0000 1.9799 1.9808 416.9368 417.1710 0.0352 -1.0000 -1.0000 4708871 1581263259.20 151.5204 59.9963 32.0000 1.9796 1.9805 416.8785 417.1132 0.0353 -1.0000 -1.0000 4708949 1581263259.30 151.5204 59.9963 32.0000 1.9798 1.9808 416.9275 417.1619 0.0353 -1.0000 -1.0000 4709012 1581263259.40 151.5204 59.9963 32.0000 1.9796 1.9805 416.8352 417.0707 0.0355 -1.0000 -1.0000 4709074 1581263259.50 151.4664 59.9963 32.0000 1.9798 1.9807 416.9524 417.1875 0.0353 -1.0000 -1.0000 4709309 1581263259.60 151.4664 59.9963 32.0000 1.9795 1.9805 416.9311 417.1670 0.0355 -1.0000 -1.0000 4709371 1581263259.70 151.4664 59.9963 32.0000 1.9792 1.9802 416.8246 417.0599 0.0353 -1.0000 -1.0000 4709449 1581263259.80 151.4664 59.9963 32.0000 1.9794 1.9803 416.8747 417.1097 0.0354 -1.0000 -1.0000 4709512 1581263259.90 151.4664 59.9963 32.0000 1.9792 1.9801 416.8270 417.0622 0.0354 -1.0000 -1.0000 4709574 1581263260.00 151.5493 59.9966 32.0000 1.9788 1.9797 416.9050 417.1403 0.0354 -1.0000 -1.0000 4709856 1581263260.10 151.5552 59.9966 32.0000 1.9794 1.9803 416.9513 417.1863 0.0354 -1.0000 -1.0000 4709934 1581263260.20 151.5552 59.9966 32.0000 1.9795 1.9804 417.0650 417.3007 0.0354 -1.0000 -1.0000 4709996 1581263260.30 151.5552 59.9966 32.0000 1.9801 1.9810 416.9448 417.1795 0.0353 -1.0000 -1.0000 4710059 1581263260.40 151.5552 59.9966 32.0000 1.9794 1.9803 416.9416 417.1771 0.0355 -1.0000 -1.0000 4710137 1581263260.50 151.5552 59.9966 32.0000 1.9793 1.9802 416.9530 417.1884 0.0354 -1.0000 -1.0000 4710200 1581263260.60 151.5552 59.9966 32.0000 1.9789 1.9799 416.9679 417.2029 0.0354 -1.0000 -1.0000 4710324 1581263260.70 151.5011 59.9966 32.0000 1.9791 1.9800 416.9503 417.1862 0.0355 -1.0000 -1.0000 4710403 1581263260.80 151.5011 59.9966 32.0000 1.9799 1.9808 416.9749 417.2102 0.0353 -1.0000 -1.0000 4710465 1581263260.90 151.5011 59.9966 32.0000 1.9789 1.9798 416.9620 417.1965 0.0354 -1.0000 -1.0000 4710527 1581263261.00 151.5011 59.9966 32.0000 1.9796 1.9805 416.8882 417.1235 0.0354 -1.0000 -1.0000 4710590 1581263261.10 151.5011 59.9966 32.0000 1.9795 1.9805 416.9570 417.1923 0.0354 -1.0000 -1.0000 4711199 1581263261.20 151.5008 59.9966 32.0000 1.9794 1.9803 416.9483 417.1841 0.0355 -1.0000 -1.0000 4711262 1581263261.30 151.4763 59.9966 32.0000 1.9789 1.9799 417.0007 417.2362 0.0354 -1.0000 -1.0000 4711324 1581263261.40 151.4763 59.9966 32.0000 1.9790 1.9799 416.9834 417.2185 0.0354 -1.0000 -1.0000 4711387 1581263261.50 151.4763 59.9966 32.0000 1.9798 1.9807 416.9926 417.2280 0.0354 -1.0000 -1.0000 4711465 1581263261.60 151.4763 59.9966 32.0000 1.9794 1.9803 416.9625 417.1969 0.0353 -1.0000 -1.0000 4711527 1581263261.70 151.4763 59.9966 32.0000 1.9796 1.9805 416.9688 417.2038 0.0354 -1.0000 -1.0000 4711590 1581263261.80 151.4973 59.9966 32.0000 1.9798 1.9807 416.9652 417.2008 0.0355 -1.0000 -1.0000 4711668 1581263261.90 151.5022 59.9966 32.0000 1.9799 1.9808 417.0693 417.3038 0.0353 -1.0000 -1.0000 4711731 1581263262.00 151.5022 59.9966 32.0000 1.9794 1.9803 416.9477 417.1826 0.0353 -1.0000 -1.0000 4711793 1581263262.10 151.5022 59.9966 32.0000 1.9790 1.9799 416.9836 417.2177 0.0352 -1.0000 -1.0000 4711950 1581263262.20 151.5022 59.9966 32.0000 1.9792 1.9801 417.0050 417.2396 0.0354 -1.0000 -1.0000 4712012 1581263262.30 151.5017 59.9966 32.0000 1.9794 1.9804 416.9541 417.1898 0.0354 -1.0000 -1.0000 4712074 1581263262.40 151.4963 59.9966 32.0000 1.9790 1.9800 416.9764 417.2115 0.0354 -1.0000 -1.0000 4712153 1581263262.50 151.4963 59.9966 32.0000 1.9797 1.9806 417.0429 417.2778 0.0354 -1.0000 -1.0000 4712215 1581263262.60 151.4963 59.9966 32.0000 1.9789 1.9798 417.0503 417.2855 0.0353 -1.0000 -1.0000 4712449 1581263262.70 151.4963 59.9966 32.0000 1.9791 1.9800 416.9430 417.1774 0.0353 -1.0000 -1.0000 4712527 1581263262.80 151.4963 59.9966 32.0000 1.9793 1.9802 416.9924 417.2275 0.0354 -1.0000 -1.0000 4712590 1581263262.90 151.4963 59.9966 32.0000 1.9796 1.9805 416.9706 417.2051 0.0353 -1.0000 -1.0000 4712653 1581263263.00 151.4963 59.9966 32.0000 1.9798 1.9807 416.9779 417.2133 0.0355 -1.0000 -1.0000 4712715 1581263263.10 151.4963 59.9966 32.0000 1.9796 1.9805 416.9777 417.2132 0.0354 -1.0000 -1.0000 4712949 1581263263.20 151.4963 59.9966 32.0000 1.9794 1.9803 416.9939 417.2299 0.0355 -1.0000 -1.0000 4713012 1581263263.30 151.4963 59.9966 32.0000 1.9796 1.9805 416.9994 417.2339 0.0353 -1.0000 -1.0000 4713074 1581263263.40 151.4926 59.9966 32.0000 1.9792 1.9801 416.9635 417.1990 0.0355 -1.0000 -1.0000 4713137 1581263263.50 151.4606 59.9966 32.0000 1.9791 1.9801 417.0428 417.2772 0.0353 -1.0000 -1.0000 4713215 1581263263.60 151.4606 59.9966 32.0000 1.9799 1.9809 416.9558 417.1909 0.0354 -1.0000 -1.0000 4713950 1581263263.70 151.4606 59.9966 32.0000 1.9794 1.9803 416.9422 417.1775 0.0354 -1.0000 -1.0000 4714012 1581263263.80 151.4606 59.9966 32.0000 1.9793 1.9802 416.8591 417.0945 0.0354 -1.0000 -1.0000 4714090 1581263263.90 151.4606 59.9966 32.0000 1.9793 1.9803 416.9100 417.1450 0.0354 -1.0000 -1.0000 4714153 1581263264.00 151.4652 59.9966 32.0000 1.9794 1.9803 416.9523 417.1879 0.0355 -1.0000 -1.0000 4714215 1581263264.10 151.4965 59.9966 32.0000 1.9787 1.9796 416.9744 417.2100 0.0354 -1.0000 -1.0000 4714293 1581263264.20 151.4965 59.9966 32.0000 1.9796 1.9805 416.9700 417.2050 0.0353 -1.0000 -1.0000 4714356 1581263264.30 151.4965 59.9966 32.0000 1.9799 1.9808 416.9796 417.2158 0.0357 -1.0000 -1.0000 4714418 1581263264.40 151.4965 59.9966 32.0000 1.9797 1.9806 416.9103 417.1462 0.0355 -1.0000 -1.0000 4714481 1581263264.50 151.4965 59.9966 32.0000 1.9801 1.9810 416.9914 417.2269 0.0354 -1.0000 -1.0000 4714543 1581263264.60 151.5078 59.9967 32.0000 1.9798 1.9807 416.9420 417.1772 0.0354 -1.0000 -1.0000 4714606 1581263264.70 151.5079 59.9967 32.0000 1.9797 1.9806 416.9461 417.1811 0.0353 -1.0000 -1.0000 4714715 1581263264.80 151.5079 59.9967 32.0000 1.9790 1.9799 416.8899 417.1236 0.0353 -1.0000 -1.0000 4714777 1581263264.90 151.5079 59.9967 32.0000 1.9796 1.9806 416.8993 417.1346 0.0354 -1.0000 -1.0000 4714856 1581263265.00 151.5079 59.9967 32.0000 1.9799 1.9809 416.9719 417.2071 0.0354 -1.0000 -1.0000 4714934 1581263265.10 151.5119 59.9967 32.0000 1.9786 1.9795 416.8997 417.1351 0.0355 -1.0000 -1.0000 4714996 1581263265.20 151.5192 59.9967 32.0000 1.9795 1.9804 417.0017 417.2367 0.0354 -1.0000 -1.0000 4715074 1581263265.30 151.5192 59.9967 32.0000 1.9794 1.9803 416.9834 417.2188 0.0354 -1.0000 -1.0000 4715137 1581263265.40 151.5192 59.9967 32.0000 1.9796 1.9805 416.9048 417.1402 0.0354 -1.0000 -1.0000 4715199 1581263265.50 151.5192 59.9967 32.0000 1.9794 1.9803 416.9421 417.1766 0.0353 -1.0000 -1.0000 4715262 1581263265.60 151.5192 59.9967 32.0000 1.9789 1.9798 416.8880 417.1230 0.0354 -1.0000 -1.0000 4715324 1581263265.70 151.5192 59.9967 32.0000 1.9793 1.9802 416.9024 417.1373 0.0354 -1.0000 -1.0000 4715387 1581263265.80 151.5192 59.9967 32.0000 1.9793 1.9802 416.8839 417.1189 0.0354 -1.0000 -1.0000 4715465 1581263265.90 151.5192 59.9967 32.0000 1.9792 1.9801 416.9207 417.1560 0.0354 -1.0000 -1.0000 4715527 1581263266.00 151.5192 59.9967 32.0000 1.9801 1.9810 416.9612 417.1964 0.0355 -1.0000 -1.0000 4715590 1581263266.10 151.5192 59.9967 32.0000 1.9798 1.9807 416.9355 417.1707 0.0354 -1.0000 -1.0000 4715668 1581263266.20 151.5029 59.9967 32.0000 1.9791 1.9800 416.8891 417.1246 0.0354 -1.0000 -1.0000 4716403 1581263266.30 151.5003 59.9967 32.0000 1.9798 1.9807 416.9991 417.2339 0.0353 -1.0000 -1.0000 4716465 1581263266.40 151.5003 59.9967 32.0000 1.9795 1.9804 416.9233 417.1581 0.0354 -1.0000 -1.0000 4716543 1581263266.50 151.5003 59.9967 32.0000 1.9797 1.9806 416.9306 417.1654 0.0353 -1.0000 -1.0000 4716606 1581263266.60 151.5003 59.9967 32.0000 1.9785 1.9794 416.9603 417.1950 0.0353 -1.0000 -1.0000 4716668 1581263266.70 151.5003 59.9967 32.0000 1.9789 1.9799 416.9286 417.1631 0.0353 -1.0000 -1.0000 4716762 1581263266.80 151.5211 59.9967 32.0000 1.9791 1.9800 417.0293 417.2643 0.0354 -1.0000 -1.0000 4716824 1581263266.90 151.5333 59.9967 32.0000 1.9793 1.9803 416.9920 417.2264 0.0352 -1.0000 -1.0000 4716887 1581263267.00 151.5333 59.9967 32.0000 1.9794 1.9804 417.0093 417.2443 0.0354 -1.0000 -1.0000 4716949 1581263267.10 151.5333 59.9967 32.0000 1.9798 1.9807 416.9225 417.1570 0.0352 -1.0000 -1.0000 4717012 1581263267.20 151.5333 59.9967 32.0000 1.9796 1.9805 416.9139 417.1478 0.0352 -1.0000 -1.0000 4717090 1581263267.30 151.5333 59.9967 32.0000 1.9793 1.9803 416.9782 417.2135 0.0353 -1.0000 -1.0000 4717153 1581263267.40 151.5238 59.9967 32.0000 1.9789 1.9798 417.0023 417.2365 0.0353 -1.0000 -1.0000 4717215 1581263267.50 151.5238 59.9967 32.0000 1.9795 1.9804 417.0086 417.2440 0.0354 -1.0000 -1.0000 4717293 1581263267.60 151.5238 59.9967 32.0000 1.9794 1.9803 416.9724 417.2067 0.0353 -1.0000 -1.0000 4717356 1581263267.70 151.5238 59.9967 32.0000 1.9800 1.9809 416.9825 417.2175 0.0353 -1.0000 -1.0000 4717418 1581263267.80 151.5238 59.9967 32.0000 1.9797 1.9806 416.9788 417.2139 0.0354 -1.0000 -1.0000 4717621 1581263267.90 151.5238 59.9967 32.0000 1.9799 1.9808 416.9849 417.2201 0.0355 -1.0000 -1.0000 4717684 1581263268.00 151.5238 59.9967 32.0000 1.9793 1.9802 416.9873 417.2227 0.0353 -1.0000 -1.0000 4717746 1581263268.10 151.5238 59.9967 32.0000 1.9791 1.9801 416.9586 417.1948 0.0355 -1.0000 -1.0000 4717809 1581263268.20 151.5238 59.9967 32.0000 1.9805 1.9815 416.9862 417.2211 0.0354 -1.0000 -1.0000 4717871 1581263268.30 151.5238 59.9967 32.0000 1.9795 1.9805 417.0321 417.2668 0.0353 -1.0000 -1.0000 4718106 1581263268.40 151.5238 59.9967 32.0000 1.9803 1.9812 416.9519 417.1871 0.0354 -1.0000 -1.0000 4718168 1581263268.50 151.5238 59.9967 32.0000 1.9797 1.9806 416.9644 417.1992 0.0354 -1.0000 -1.0000 4718231 1581263268.60 151.4888 59.9967 32.0000 1.9795 1.9804 416.9412 417.1765 0.0354 -1.0000 -1.0000 4718293 1581263268.70 151.4888 59.9967 32.0000 1.9793 1.9802 417.0310 417.2656 0.0353 -1.0000 -1.0000 4718371 1581263268.80 151.4888 59.9967 32.0000 1.9803 1.9812 416.9761 417.2108 0.0353 -1.0000 -1.0000 4718715 1581263268.90 151.4888 59.9967 32.0000 1.9797 1.9806 417.0028 417.2376 0.0353 -1.0000 -1.0000 4718793 1581263269.00 151.4888 59.9967 32.0000 1.9795 1.9804 417.0746 417.3096 0.0353 -1.0000 -1.0000 4718856 1581263269.10 151.5279 59.9967 32.0000 1.9801 1.9810 417.0614 417.2960 0.0353 -1.0000 -1.0000 4718918 1581263269.20 151.5342 59.9967 32.0000 1.9803 1.9812 417.0246 417.2598 0.0354 -1.0000 -1.0000 4718996 1581263269.30 151.5342 59.9967 32.0000 1.9796 1.9805 416.9797 417.2142 0.0353 -1.0000 -1.0000 4719215 1581263269.40 151.5342 59.9967 32.0000 1.9807 1.9816 417.0028 417.2377 0.0354 -1.0000 -1.0000 4719277 1581263269.50 151.5342 59.9967 32.0000 1.9792 1.9801 417.0153 417.2513 0.0355 -1.0000 -1.0000 4719356 1581263269.60 151.5317 59.9967 32.0000 1.9798 1.9807 417.0208 417.2565 0.0354 -1.0000 -1.0000 4719418 1581263269.70 151.5202 59.9969 32.0000 1.9792 1.9801 417.0108 417.2463 0.0355 -1.0000 -1.0000 4719481 1581263269.80 151.5202 59.9969 32.0000 1.9795 1.9804 416.9610 417.1968 0.0355 -1.0000 -1.0000 4719715 1581263269.90 151.5202 59.9969 32.0000 1.9797 1.9806 417.0131 417.2471 0.0353 -1.0000 -1.0000 4719777 1581263270.00 151.5202 59.9969 32.0000 1.9794 1.9803 417.0437 417.2793 0.0354 -1.0000 -1.0000 4719840 1581263270.10 151.5202 59.9969 32.0000 1.9797 1.9806 417.0278 417.2626 0.0353 -1.0000 -1.0000 4719918 1581263270.20 151.5202 59.9969 32.0000 1.9798 1.9807 417.0175 417.2519 0.0353 -1.0000 -1.0000 4719981 1581263270.30 151.4789 59.9969 32.0000 1.9796 1.9805 416.9503 417.1846 0.0352 -1.0000 -1.0000 4720043 1581263270.40 151.4789 59.9969 32.0000 1.9789 1.9798 416.9888 417.2231 0.0353 -1.0000 -1.0000 4720106 1581263270.50 151.4789 59.9969 32.0000 1.9794 1.9803 416.9925 417.2277 0.0354 -1.0000 -1.0000 4720168 1581263270.60 151.4789 59.9969 32.0000 1.9792 1.9801 416.9708 417.2056 0.0354 -1.0000 -1.0000 4720231 1581263270.70 151.4789 59.9969 32.0000 1.9792 1.9801 416.9199 417.1549 0.0354 -1.0000 -1.0000 4720309 1581263270.80 151.4888 59.9969 32.0000 1.9795 1.9804 416.9584 417.1936 0.0354 -1.0000 -1.0000 4720590 1581263270.90 151.4988 59.9969 32.0000 1.9797 1.9806 417.0083 417.2438 0.0355 -1.0000 -1.0000 4720653 1581263271.00 151.4988 59.9969 32.0000 1.9796 1.9805 417.0316 417.2667 0.0353 -1.0000 -1.0000 4720715 1581263271.10 151.4988 59.9969 32.0000 1.9795 1.9804 417.0235 417.2588 0.0354 -1.0000 -1.0000 4720777 1581263271.20 151.4988 59.9969 32.0000 1.9789 1.9798 417.0608 417.2963 0.0354 -1.0000 -1.0000 4720856 1581263271.30 151.4988 59.9969 32.0000 1.9794 1.9803 416.9799 417.2140 0.0352 -1.0000 -1.0000 4721653 1581263271.40 151.5004 59.9969 32.0000 1.9797 1.9806 416.9955 417.2303 0.0354 -1.0000 -1.0000 4721715 1581263271.50 151.5004 59.9969 32.0000 1.9796 1.9805 416.9545 417.1890 0.0352 -1.0000 -1.0000 4721777 1581263271.60 151.5004 59.9969 32.0000 1.9793 1.9802 416.9422 417.1765 0.0353 -1.0000 -1.0000 4721840 1581263271.70 151.5004 59.9969 32.0000 1.9791 1.9800 416.9798 417.2148 0.0354 -1.0000 -1.0000 4721903 1581263271.80 151.5004 59.9969 32.0000 1.9793 1.9802 417.0012 417.2362 0.0354 -1.0000 -1.0000 4721996 1581263271.90 151.5086 59.9969 32.0000 1.9793 1.9802 416.9139 417.1493 0.0353 -1.0000 -1.0000 4722059 1581263272.00 151.5086 59.9969 32.0000 1.9802 1.9811 417.0018 417.2360 0.0353 -1.0000 -1.0000 4722153 1581263272.10 151.5086 59.9969 32.0000 1.9797 1.9806 417.0529 417.2883 0.0354 -1.0000 -1.0000 4722231 1581263272.20 151.5086 59.9969 32.0000 1.9789 1.9799 416.9799 417.2161 0.0356 -1.0000 -1.0000 4722293 1581263272.30 151.5086 59.9969 32.0000 1.9792 1.9801 416.9467 417.1815 0.0353 -1.0000 -1.0000 4722356 1581263272.40 151.5093 59.9969 32.0000 1.9802 1.9811 417.0111 417.2458 0.0353 -1.0000 -1.0000 4722434 1581263272.50 151.5138 59.9969 32.0000 1.9799 1.9808 417.0372 417.2726 0.0355 -1.0000 -1.0000 4722496 1581263272.60 151.5138 59.9969 32.0000 1.9795 1.9804 417.0147 417.2499 0.0354 -1.0000 -1.0000 4722559 1581263272.70 151.5138 59.9969 32.0000 1.9796 1.9805 416.9551 417.1907 0.0355 -1.0000 -1.0000 4722621 1581263272.80 151.5138 59.9969 32.0000 1.9795 1.9804 416.9327 417.1672 0.0353 -1.0000 -1.0000 4722684 1581263272.90 151.5138 59.9969 32.0000 1.9797 1.9807 416.9436 417.1784 0.0354 -1.0000 -1.0000 4723246 1581263273.00 151.5138 59.9969 32.0000 1.9800 1.9810 416.9917 417.2274 0.0354 -1.0000 -1.0000 4723309 1581263273.10 151.5138 59.9969 32.0000 1.9800 1.9809 416.9734 417.2082 0.0354 -1.0000 -1.0000 4723371 1581263273.20 151.5138 59.9969 32.0000 1.9794 1.9803 416.9837 417.2199 0.0355 -1.0000 -1.0000 4723450 1581263273.30 151.5138 59.9969 32.0000 1.9801 1.9811 416.9553 417.1910 0.0355 -1.0000 -1.0000 4723512 1581263273.40 151.5138 59.9969 32.0000 1.9800 1.9809 416.9988 417.2340 0.0353 -1.0000 -1.0000 4723574 1581263273.50 151.4986 59.9969 32.0000 1.9802 1.9811 416.9635 417.1988 0.0354 -1.0000 -1.0000 4723653 1581263273.60 151.4872 59.9969 32.0000 1.9799 1.9808 416.9840 417.2189 0.0354 -1.0000 -1.0000 4723715 1581263273.70 151.4872 59.9969 32.0000 1.9796 1.9805 417.0065 417.2407 0.0353 -1.0000 -1.0000 4723777 1581263273.80 151.4872 59.9969 32.0000 1.9797 1.9806 416.9606 417.1965 0.0355 -1.0000 -1.0000 4723856 1581263273.90 151.4872 59.9969 32.0000 1.9799 1.9808 416.9351 417.1705 0.0355 -1.0000 -1.0000 4724137 1581263274.00 151.4872 59.9969 32.0000 1.9789 1.9798 417.0103 417.2464 0.0355 -1.0000 -1.0000 4724199 1581263274.10 151.4872 59.9969 32.0000 1.9787 1.9796 416.9655 417.2015 0.0355 -1.0000 -1.0000 4724277 1581263274.20 151.5367 59.9973 32.0000 1.9802 1.9811 417.0446 417.2798 0.0353 -1.0000 -1.0000 4724340 1581263274.30 151.5367 59.9973 32.0000 1.9797 1.9807 417.0638 417.2991 0.0354 -1.0000 -1.0000 4724403 1581263274.40 151.5367 59.9973 32.0000 1.9800 1.9809 416.8935 417.1290 0.0355 -1.0000 -1.0000 4724465 1581263274.50 151.5367 59.9973 32.0000 1.9798 1.9807 416.9755 417.2112 0.0354 -1.0000 -1.0000 4724543 1581263274.60 151.5367 59.9973 32.0000 1.9795 1.9805 416.9405 417.1757 0.0354 -1.0000 -1.0000 4724606 1581263274.70 151.5367 59.9973 32.0000 1.9795 1.9804 416.9829 417.2172 0.0353 -1.0000 -1.0000 4724668 1581263274.80 151.4680 59.9973 32.0000 1.9804 1.9813 417.0082 417.2426 0.0353 -1.0000 -1.0000 4724731 1581263274.90 151.4680 59.9973 32.0000 1.9791 1.9800 416.9934 417.2280 0.0353 -1.0000 -1.0000 4724871 1581263275.00 151.4680 59.9973 32.0000 1.9790 1.9799 417.0173 417.2525 0.0354 -1.0000 -1.0000 4724934 1581263275.10 151.4680 59.9973 32.0000 1.9797 1.9806 416.9264 417.1611 0.0353 -1.0000 -1.0000 4724996 1581263275.20 151.4680 59.9973 32.0000 1.9794 1.9803 416.9714 417.2059 0.0353 -1.0000 -1.0000 4725074 1581263275.30 151.4680 59.9973 32.0000 1.9797 1.9807 416.9579 417.1927 0.0354 -1.0000 -1.0000 4725137 1581263275.40 151.4784 59.9973 32.0000 1.9792 1.9801 417.0133 417.2489 0.0354 -1.0000 -1.0000 4725199 1581263275.50 151.4784 59.9973 32.0000 1.9795 1.9804 417.0448 417.2805 0.0355 -1.0000 -1.0000 4725277 1581263275.60 151.4784 59.9973 32.0000 1.9795 1.9804 416.9699 417.2047 0.0353 -1.0000 -1.0000 4725340 1581263275.70 151.4784 59.9973 32.0000 1.9793 1.9802 416.9693 417.2041 0.0353 -1.0000 -1.0000 4725403 1581263275.80 151.4784 59.9973 32.0000 1.9791 1.9801 417.0196 417.2547 0.0354 -1.0000 -1.0000 4725465 1581263275.90 151.4784 59.9973 32.0000 1.9793 1.9802 416.9662 417.2011 0.0354 -1.0000 -1.0000 4725527 1581263276.00 151.4784 59.9973 32.0000 1.9799 1.9808 416.9610 417.1960 0.0353 -1.0000 -1.0000 4725590 1581263276.10 151.4784 59.9973 32.0000 1.9801 1.9810 416.9829 417.2192 0.0356 -1.0000 -1.0000 4725668 1581263276.20 151.4784 59.9973 32.0000 1.9798 1.9807 416.9384 417.1741 0.0354 -1.0000 -1.0000 4725731 1581263276.30 151.4784 59.9973 32.0000 1.9788 1.9798 416.9377 417.1732 0.0355 -1.0000 -1.0000 4725793 1581263276.40 151.4784 59.9973 32.0000 1.9785 1.9794 416.9022 417.1374 0.0354 -1.0000 -1.0000 4725871 1581263276.50 151.4784 59.9973 32.0000 1.9797 1.9806 416.9698 417.2048 0.0354 -1.0000 -1.0000 4726153 1581263276.60 151.5136 59.9973 32.0000 1.9797 1.9806 416.9460 417.1812 0.0354 -1.0000 -1.0000 4726215 1581263276.70 151.5136 59.9973 32.0000 1.9794 1.9803 416.9629 417.1993 0.0356 -1.0000 -1.0000 4726277 1581263276.80 151.5136 59.9973 32.0000 1.9799 1.9809 416.9822 417.2184 0.0355 -1.0000 -1.0000 4726340 1581263276.90 151.5136 59.9973 32.0000 1.9796 1.9805 416.8612 417.0963 0.0354 -1.0000 -1.0000 4726418 1581263277.00 151.5136 59.9973 32.0000 1.9792 1.9801 416.9814 417.2161 0.0353 -1.0000 -1.0000 4726637 1581263277.10 151.5136 59.9973 32.0000 1.9794 1.9803 416.9371 417.1728 0.0355 -1.0000 -1.0000 4726699 1581263277.20 151.5136 59.9973 32.0000 1.9783 1.9792 416.9463 417.1821 0.0355 -1.0000 -1.0000 4726777 1581263277.30 151.5136 59.9973 32.0000 1.9797 1.9806 417.0058 417.2417 0.0355 -1.0000 -1.0000 4726856 1581263277.40 151.5136 59.9973 32.0000 1.9794 1.9803 416.9730 417.2080 0.0354 -1.0000 -1.0000 4726918 1581263277.50 151.5136 59.9973 32.0000 1.9789 1.9799 416.9682 417.2041 0.0355 -1.0000 -1.0000 4727153 1581263277.60 151.5123 59.9973 32.0000 1.9796 1.9805 416.9241 417.1599 0.0355 -1.0000 -1.0000 4727215 1581263277.70 151.5155 59.9973 32.0000 1.9795 1.9804 416.9376 417.1733 0.0355 -1.0000 -1.0000 4727277 1581263277.80 151.5155 59.9973 32.0000 1.9795 1.9804 416.9103 417.1460 0.0355 -1.0000 -1.0000 4727356 1581263277.90 151.5155 59.9973 32.0000 1.9794 1.9803 416.9814 417.2175 0.0356 -1.0000 -1.0000 4727418 1581263278.00 151.5155 59.9973 32.0000 1.9799 1.9808 417.0472 417.2832 0.0355 -1.0000 -1.0000 4728106 1581263278.10 151.5155 59.9973 32.0000 1.9802 1.9812 417.0008 417.2356 0.0354 -1.0000 -1.0000 4728184 1581263278.20 151.5663 59.9973 32.0000 1.9793 1.9802 416.9696 417.2064 0.0357 -1.0000 -1.0000 4728246 1581263278.30 151.5663 59.9973 32.0000 1.9792 1.9801 416.9118 417.1472 0.0355 -1.0000 -1.0000 4728309 1581263278.40 151.5663 59.9973 32.0000 1.9791 1.9800 416.9140 417.1502 0.0355 -1.0000 -1.0000 4728387 1581263278.50 151.5663 59.9973 32.0000 1.9792 1.9801 417.0279 417.2635 0.0354 -1.0000 -1.0000 4728449 1581263278.60 151.5663 59.9973 32.0000 1.9795 1.9804 417.0566 417.2918 0.0354 -1.0000 -1.0000 4728512 1581263278.70 151.5394 59.9973 32.0000 1.9791 1.9800 417.0082 417.2442 0.0356 -1.0000 -1.0000 4728590 1581263278.80 151.5229 59.9973 32.0000 1.9793 1.9803 416.9339 417.1705 0.0356 -1.0000 -1.0000 4728637 1581263278.90 151.5229 59.9973 32.0000 1.9795 1.9805 416.8879 417.1236 0.0355 -1.0000 -1.0000 4728715 1581263279.00 151.5229 59.9973 32.0000 1.9797 1.9806 416.9340 417.1697 0.0355 -1.0000 -1.0000 4728777 1581263279.10 151.5167 59.9973 32.0000 1.9793 1.9802 416.9363 417.1713 0.0353 -1.0000 -1.0000 4728840 1581263279.20 151.5167 59.9973 32.0000 1.9795 1.9804 417.0024 417.2374 0.0354 -1.0000 -1.0000 4728918 1581263279.30 151.4885 59.9963 32.0000 1.9798 1.9807 417.0233 417.2594 0.0356 -1.0000 -1.0000 4728981 1581263279.40 151.4885 59.9963 32.0000 1.9798 1.9807 417.0402 417.2765 0.0355 -1.0000 -1.0000 4729043 1581263279.50 151.4885 59.9963 32.0000 1.9791 1.9801 416.8807 417.1155 0.0353 -1.0000 -1.0000 4729106 1581263279.60 151.4885 59.9963 32.0000 1.9798 1.9807 416.9184 417.1530 0.0354 -1.0000 -1.0000 4729512 1581263279.70 151.4885 59.9963 32.0000 1.9798 1.9807 416.9582 417.1932 0.0353 -1.0000 -1.0000 4729574 1581263279.80 151.4885 59.9963 32.0000 1.9793 1.9802 416.9397 417.1738 0.0353 -1.0000 -1.0000 4729653 1581263279.90 151.4885 59.9963 32.0000 1.9795 1.9804 417.0063 417.2416 0.0354 -1.0000 -1.0000 4729715 1581263280.00 151.4885 59.9963 32.0000 1.9798 1.9807 417.0363 417.2715 0.0353 -1.0000 -1.0000 4729777 1581263280.10 151.4885 59.9963 32.0000 1.9796 1.9805 416.8925 417.1282 0.0355 -1.0000 -1.0000 4729965 1581263280.20 151.4885 59.9963 32.0000 1.9795 1.9804 416.9690 417.2047 0.0354 -1.0000 -1.0000 4730027 1581263280.30 151.4885 59.9963 32.0000 1.9795 1.9804 416.9329 417.1680 0.0354 -1.0000 -1.0000 4730090 1581263280.40 151.4885 59.9963 32.0000 1.9797 1.9806 417.0082 417.2441 0.0355 -1.0000 -1.0000 4730168 1581263280.50 151.5024 59.9963 32.0000 1.9796 1.9806 417.0113 417.2473 0.0354 -1.0000 -1.0000 4730231 1581263280.60 151.5024 59.9963 32.0000 1.9799 1.9809 416.9702 417.2057 0.0355 -1.0000 -1.0000 4730387 1581263280.70 151.5024 59.9963 32.0000 1.9796 1.9805 416.8918 417.1281 0.0356 -1.0000 -1.0000 4730449 1581263280.80 151.5024 59.9963 32.0000 1.9791 1.9800 417.0050 417.2408 0.0355 -1.0000 -1.0000 4730512 1581263280.90 151.5024 59.9963 32.0000 1.9801 1.9810 416.9253 417.1610 0.0355 -1.0000 -1.0000 4730590 1581263281.00 151.5424 59.9963 32.0000 1.9794 1.9803 417.0038 417.2382 0.0354 -1.0000 -1.0000 4730653 1581263281.10 151.5424 59.9963 32.0000 1.9797 1.9807 416.9731 417.2097 0.0356 -1.0000 -1.0000 4730715 1581263281.20 151.5424 59.9963 32.0000 1.9798 1.9808 417.0038 417.2401 0.0356 -1.0000 -1.0000 4730777 1581263281.30 151.5424 59.9963 32.0000 1.9798 1.9807 417.0356 417.2730 0.0357 -1.0000 -1.0000 4730856 1581263281.40 151.5424 59.9963 32.0000 1.9798 1.9807 417.0242 417.2594 0.0354 -1.0000 -1.0000 4730918 1581263281.50 151.5424 59.9963 32.0000 1.9806 1.9816 417.0046 417.2405 0.0355 -1.0000 -1.0000 4730996 1581263281.60 151.5904 59.9963 32.0000 1.9801 1.9810 417.0541 417.2896 0.0354 -1.0000 -1.0000 4731121 1581263281.70 151.5904 59.9963 32.0000 1.9798 1.9808 417.0586 417.2929 0.0353 -1.0000 -1.0000 4731184 1581263281.80 151.5904 59.9963 32.0000 1.9800 1.9810 417.0760 417.3112 0.0353 -1.0000 -1.0000 4731246 1581263281.90 151.5904 59.9963 32.0000 1.9804 1.9813 416.9718 417.2064 0.0354 -1.0000 -1.0000 4731309 1581263282.00 151.5904 59.9963 32.0000 1.9801 1.9810 416.9470 417.1834 0.0355 -1.0000 -1.0000 4731387 1581263282.10 151.5901 59.9963 32.0000 1.9802 1.9811 416.9848 417.2204 0.0354 -1.0000 -1.0000 4731871 1581263282.20 151.5261 59.9963 32.0000 1.9796 1.9805 416.9610 417.1969 0.0355 -1.0000 -1.0000 4731934 1581263282.30 151.5261 59.9963 32.0000 1.9798 1.9807 416.9113 417.1475 0.0355 -1.0000 -1.0000 4731996 1581263282.40 151.5261 59.9963 32.0000 1.9797 1.9806 416.9519 417.1875 0.0354 -1.0000 -1.0000 4732059 1581263282.50 151.5261 59.9963 32.0000 1.9791 1.9800 416.9924 417.2284 0.0355 -1.0000 -1.0000 4732137 1581263282.60 151.5261 59.9963 32.0000 1.9794 1.9803 416.9857 417.2216 0.0354 -1.0000 -1.0000 4732184 1581263282.70 151.5236 59.9963 32.0000 1.9799 1.9808 416.9590 417.1944 0.0354 -1.0000 -1.0000 4732262 1581263282.80 151.5236 59.9963 32.0000 1.9799 1.9808 416.9774 417.2122 0.0353 -1.0000 -1.0000 4732324 1581263282.90 151.5236 59.9963 32.0000 1.9799 1.9808 416.9155 417.1507 0.0355 -1.0000 -1.0000 4732403 1581263283.00 151.5236 59.9963 32.0000 1.9796 1.9805 416.9598 417.1965 0.0356 -1.0000 -1.0000 4732465 1581263283.10 151.5236 59.9963 32.0000 1.9796 1.9805 416.9753 417.2111 0.0355 -1.0000 -1.0000 4732527 1581263283.20 151.5188 59.9963 32.0000 1.9802 1.9811 417.0294 417.2653 0.0355 -1.0000 -1.0000 4733262 1581263283.30 151.5071 59.9963 32.0000 1.9800 1.9809 417.0605 417.2964 0.0355 -1.0000 -1.0000 4733324 1581263283.40 151.5071 59.9963 32.0000 1.9796 1.9805 416.9036 417.1397 0.0356 -1.0000 -1.0000 4733387 1581263283.50 151.5071 59.9963 32.0000 1.9796 1.9805 416.9661 417.2030 0.0356 -1.0000 -1.0000 4733465 1581263283.60 151.5071 59.9963 32.0000 1.9794 1.9803 416.9737 417.2088 0.0354 -1.0000 -1.0000 4733527 1581263283.70 151.5071 59.9963 32.0000 1.9802 1.9811 416.9957 417.2326 0.0356 -1.0000 -1.0000 4733590 1581263283.80 151.5333 59.9963 32.0000 1.9794 1.9804 416.9367 417.1719 0.0353 -1.0000 -1.0000 4733668 1581263283.90 151.5333 59.9963 32.0000 1.9801 1.9810 417.0017 417.2378 0.0355 -1.0000 -1.0000 4733731 1581263284.00 151.5333 59.9963 32.0000 1.9795 1.9805 416.9848 417.2198 0.0354 -1.0000 -1.0000 4733793 1581263284.10 151.5333 59.9963 32.0000 1.9798 1.9808 416.9553 417.1908 0.0354 -1.0000 -1.0000 4733871 1581263284.20 151.5333 59.9963 32.0000 1.9792 1.9801 416.9557 417.1920 0.0356 -1.0000 -1.0000 4733934 1581263284.30 151.4788 59.9959 32.0000 1.9805 1.9814 416.9550 417.1912 0.0355 -1.0000 -1.0000 4733996 1581263284.40 151.4788 59.9959 32.0000 1.9794 1.9803 416.9872 417.2223 0.0353 -1.0000 -1.0000 4734059 1581263284.50 151.4788 59.9959 32.0000 1.9797 1.9806 416.9788 417.2145 0.0355 -1.0000 -1.0000 4734121 1581263284.60 151.4788 59.9959 32.0000 1.9789 1.9799 416.9503 417.1854 0.0354 -1.0000 -1.0000 4734200 1581263284.70 151.4788 59.9959 32.0000 1.9793 1.9802 417.0202 417.2559 0.0355 -1.0000 -1.0000 4734387 1581263284.80 151.4788 59.9959 32.0000 1.9804 1.9813 417.1037 417.3403 0.0356 -1.0000 -1.0000 4734449 1581263284.90 151.4788 59.9959 32.0000 1.9802 1.9811 416.9529 417.1884 0.0355 -1.0000 -1.0000 4734512 1581263285.00 151.4788 59.9959 32.0000 1.9797 1.9806 416.9367 417.1726 0.0354 -1.0000 -1.0000 4734574 1581263285.10 151.4788 59.9959 32.0000 1.9795 1.9804 416.9441 417.1792 0.0354 -1.0000 -1.0000 4734637 1581263285.20 151.4788 59.9959 32.0000 1.9788 1.9797 416.9059 417.1409 0.0354 -1.0000 -1.0000 4734918 1581263285.30 151.4788 59.9959 32.0000 1.9791 1.9801 416.8970 417.1326 0.0355 -1.0000 -1.0000 4734981 1581263285.40 151.4590 59.9959 32.0000 1.9794 1.9803 416.9499 417.1843 0.0353 -1.0000 -1.0000 4735043 1581263285.50 151.4590 59.9959 32.0000 1.9794 1.9803 416.9919 417.2274 0.0354 -1.0000 -1.0000 4735121 1581263285.60 151.4590 59.9959 32.0000 1.9795 1.9804 416.9677 417.2029 0.0354 -1.0000 -1.0000 4735184 1581263285.70 151.4590 59.9959 32.0000 1.9793 1.9802 416.9096 417.1461 0.0355 -1.0000 -1.0000 4735356 1581263285.80 151.4590 59.9959 32.0000 1.9783 1.9792 416.8956 417.1305 0.0354 -1.0000 -1.0000 4735434 1581263285.90 151.4590 59.9959 32.0000 1.9787 1.9797 416.9037 417.1400 0.0356 -1.0000 -1.0000 4735496 1581263286.00 151.5446 59.9959 32.0000 1.9794 1.9803 417.0385 417.2747 0.0355 -1.0000 -1.0000 4735559 1581263286.10 151.5446 59.9959 32.0000 1.9788 1.9797 417.0457 417.2811 0.0355 -1.0000 -1.0000 4735637 1581263286.20 151.5446 59.9959 32.0000 1.9790 1.9799 416.9447 417.1804 0.0355 -1.0000 -1.0000 4736121 1581263286.30 151.5446 59.9959 32.0000 1.9792 1.9801 416.9666 417.2017 0.0354 -1.0000 -1.0000 4736184 1581263286.40 151.5446 59.9959 32.0000 1.9786 1.9795 416.9128 417.1481 0.0354 -1.0000 -1.0000 4736246 1581263286.50 151.4603 59.9959 32.0000 1.9789 1.9798 416.9767 417.2124 0.0355 -1.0000 -1.0000 4736309 1581263286.60 151.4603 59.9959 32.0000 1.9791 1.9800 416.9986 417.2346 0.0355 -1.0000 -1.0000 4736371 1581263286.70 151.4603 59.9959 32.0000 1.9794 1.9803 416.9063 417.1421 0.0353 -1.0000 -1.0000 4736449 1581263286.80 151.4603 59.9959 32.0000 1.9787 1.9797 416.9821 417.2169 0.0354 -1.0000 -1.0000 4736621 1581263286.90 151.4603 59.9959 32.0000 1.9788 1.9797 416.9705 417.2055 0.0354 -1.0000 -1.0000 4736699 1581263287.00 151.4557 59.9959 32.0000 1.9788 1.9797 416.9808 417.2163 0.0354 -1.0000 -1.0000 4736762 1581263287.10 151.4389 59.9959 32.0000 1.9791 1.9800 416.9242 417.1599 0.0355 -1.0000 -1.0000 4736824 1581263287.20 151.4389 59.9959 32.0000 1.9792 1.9801 416.8792 417.1134 0.0353 -1.0000 -1.0000 4736903 1581263287.30 151.4389 59.9959 32.0000 1.9789 1.9799 416.9676 417.2030 0.0354 -1.0000 -1.0000 4737137 1581263287.40 151.4389 59.9959 32.0000 1.9788 1.9798 416.9560 417.1909 0.0354 -1.0000 -1.0000 4737199 1581263287.50 151.4389 59.9959 32.0000 1.9785 1.9794 416.9401 417.1762 0.0355 -1.0000 -1.0000 4737277 1581263287.60 151.4547 59.9959 32.0000 1.9797 1.9806 416.9193 417.1551 0.0355 -1.0000 -1.0000 4737340 1581263287.70 151.4547 59.9959 32.0000 1.9794 1.9803 416.9234 417.1595 0.0355 -1.0000 -1.0000 4737403 1581263287.80 151.4547 59.9959 32.0000 1.9793 1.9803 416.9261 417.1634 0.0357 -1.0000 -1.0000 4737621 1581263287.90 151.4547 59.9959 32.0000 1.9793 1.9802 416.9494 417.1851 0.0355 -1.0000 -1.0000 4737700 1581263288.00 151.4547 59.9959 32.0000 1.9787 1.9797 416.9534 417.1889 0.0354 -1.0000 -1.0000 4737762 1581263288.10 151.4901 59.9959 32.0000 1.9791 1.9801 416.9727 417.2087 0.0357 -1.0000 -1.0000 4737824 1581263288.20 151.5412 59.9959 32.0000 1.9800 1.9809 416.9797 417.2157 0.0355 -1.0000 -1.0000 4737887 1581263288.30 151.5412 59.9959 32.0000 1.9793 1.9802 417.0022 417.2379 0.0355 -1.0000 -1.0000 4738215 1581263288.40 151.5412 59.9959 32.0000 1.9794 1.9803 416.9525 417.1881 0.0355 -1.0000 -1.0000 4738293 1581263288.50 151.5412 59.9959 32.0000 1.9796 1.9805 416.9799 417.2156 0.0355 -1.0000 -1.0000 4738371 1581263288.60 151.5412 59.9959 32.0000 1.9794 1.9803 417.0102 417.2456 0.0354 -1.0000 -1.0000 4738434 1581263288.70 151.4999 59.9959 32.0000 1.9796 1.9805 416.9940 417.2298 0.0355 -1.0000 -1.0000 4738512 1581263288.80 151.4999 59.9959 32.0000 1.9791 1.9801 416.9335 417.1693 0.0355 -1.0000 -1.0000 4738590 1581263288.90 151.4999 59.9959 32.0000 1.9795 1.9804 416.9245 417.1594 0.0353 -1.0000 -1.0000 4738668 1581263289.00 151.4999 59.9959 32.0000 1.9790 1.9799 416.9565 417.1921 0.0355 -1.0000 -1.0000 4738731 1581263289.10 151.4999 59.9959 32.0000 1.9795 1.9804 417.0364 417.2726 0.0355 -1.0000 -1.0000 4738793 1581263289.20 151.5146 59.9959 32.0000 1.9793 1.9802 416.9466 417.1821 0.0354 -1.0000 -1.0000 4738871 1581263289.30 151.5180 59.9959 32.0000 1.9796 1.9805 416.9302 417.1660 0.0355 -1.0000 -1.0000 4739137 1581263289.40 151.5180 59.9959 32.0000 1.9796 1.9805 417.0193 417.2547 0.0354 -1.0000 -1.0000 4739199 1581263289.50 151.5180 59.9959 32.0000 1.9796 1.9805 417.0423 417.2780 0.0355 -1.0000 -1.0000 4739277 1581263289.60 151.5180 59.9959 32.0000 1.9798 1.9807 417.0135 417.2492 0.0355 -1.0000 -1.0000 4739340 1581263289.70 151.5165 59.9959 32.0000 1.9798 1.9807 416.9021 417.1374 0.0354 -1.0000 -1.0000 4739403 1581263289.80 151.4849 59.9964 32.0000 1.9796 1.9805 416.9444 417.1798 0.0354 -1.0000 -1.0000 4739481 1581263289.90 151.4849 59.9964 32.0000 1.9793 1.9803 416.8932 417.1283 0.0354 -1.0000 -1.0000 4739543 1581263290.00 151.4849 59.9964 32.0000 1.9798 1.9807 416.9634 417.1988 0.0355 -1.0000 -1.0000 4739606 1581263290.10 151.4849 59.9964 32.0000 1.9795 1.9805 416.9474 417.1845 0.0357 -1.0000 -1.0000 4739684 1581263290.20 151.4849 59.9964 32.0000 1.9796 1.9806 416.9711 417.2077 0.0356 -1.0000 -1.0000 4739746 1581263290.30 151.4849 59.9964 32.0000 1.9798 1.9807 416.9149 417.1497 0.0354 -1.0000 -1.0000 4739981 1581263290.40 151.4797 59.9964 32.0000 1.9796 1.9806 416.9182 417.1538 0.0354 -1.0000 -1.0000 4740043 1581263290.50 151.4759 59.9964 32.0000 1.9794 1.9804 416.9981 417.2331 0.0354 -1.0000 -1.0000 4740106 1581263290.60 151.4759 59.9964 32.0000 1.9796 1.9805 416.9959 417.2313 0.0354 -1.0000 -1.0000 4740168 1581263290.70 151.4759 59.9964 32.0000 1.9794 1.9803 416.9725 417.2082 0.0355 -1.0000 -1.0000 4740246 1581263290.80 151.4759 59.9964 32.0000 1.9795 1.9804 416.9350 417.1715 0.0356 -1.0000 -1.0000 4740309 1581263290.90 151.4759 59.9964 32.0000 1.9794 1.9803 416.9150 417.1509 0.0355 -1.0000 -1.0000 4740496 1581263291.00 151.4600 59.9964 32.0000 1.9793 1.9802 416.9457 417.1814 0.0355 -1.0000 -1.0000 4740559 1581263291.10 151.4549 59.9964 32.0000 1.9795 1.9804 416.8969 417.1329 0.0355 -1.0000 -1.0000 4740621 1581263291.20 151.4549 59.9964 32.0000 1.9797 1.9806 416.9140 417.1491 0.0354 -1.0000 -1.0000 4740699 1581263291.30 151.4549 59.9964 32.0000 1.9789 1.9799 416.9489 417.1840 0.0354 -1.0000 -1.0000 4740762 1581263291.40 151.4549 59.9964 32.0000 1.9791 1.9800 416.8855 417.1210 0.0355 -1.0000 -1.0000 4741496 1581263291.50 151.4549 59.9964 32.0000 1.9793 1.9802 416.9430 417.1788 0.0355 -1.0000 -1.0000 4741574 1581263291.60 151.4774 59.9964 32.0000 1.9797 1.9806 417.0133 417.2491 0.0355 -1.0000 -1.0000 4741637 1581263291.70 151.4774 59.9964 32.0000 1.9796 1.9805 416.9236 417.1586 0.0353 -1.0000 -1.0000 4741699 1581263291.80 151.4774 59.9964 32.0000 1.9800 1.9809 417.0400 417.2746 0.0354 -1.0000 -1.0000 4741777 1581263291.90 151.4774 59.9964 32.0000 1.9794 1.9803 416.9173 417.1531 0.0354 -1.0000 -1.0000 4741840 1581263292.00 151.4774 59.9964 32.0000 1.9791 1.9800 416.9401 417.1760 0.0355 -1.0000 -1.0000 4741903 1581263292.10 151.4675 59.9964 32.0000 1.9796 1.9805 416.8984 417.1339 0.0354 -1.0000 -1.0000 4741981 1581263292.20 151.4663 59.9964 32.0000 1.9791 1.9800 416.9394 417.1740 0.0353 -1.0000 -1.0000 4742043 1581263292.30 151.4663 59.9964 32.0000 1.9794 1.9803 416.9632 417.1979 0.0353 -1.0000 -1.0000 4742106 1581263292.40 151.4663 59.9964 32.0000 1.9797 1.9806 416.9370 417.1721 0.0354 -1.0000 -1.0000 4742418 1581263292.50 151.4663 59.9964 32.0000 1.9795 1.9804 416.9713 417.2070 0.0355 -1.0000 -1.0000 4742481 1581263292.60 151.4703 59.9964 32.0000 1.9799 1.9809 416.9482 417.1834 0.0354 -1.0000 -1.0000 4742543 1581263292.70 151.4850 59.9964 32.0000 1.9796 1.9806 416.9709 417.2055 0.0354 -1.0000 -1.0000 4742606 1581263292.80 151.4850 59.9964 32.0000 1.9792 1.9801 416.9228 417.1580 0.0354 -1.0000 -1.0000 4742699 1581263292.90 151.4850 59.9964 32.0000 1.9794 1.9803 416.9245 417.1577 0.0351 -1.0000 -1.0000 4742824 1581263293.00 151.4850 59.9964 32.0000 1.9788 1.9797 416.9188 417.1539 0.0354 -1.0000 -1.0000 4742887 1581263293.10 151.4850 59.9964 32.0000 1.9786 1.9796 416.9386 417.1738 0.0354 -1.0000 -1.0000 4742949 1581263293.20 151.4850 59.9964 32.0000 1.9796 1.9805 417.0209 417.2556 0.0353 -1.0000 -1.0000 4743027 1581263293.30 151.4850 59.9964 32.0000 1.9797 1.9806 416.9461 417.1811 0.0354 -1.0000 -1.0000 4743090 1581263293.40 151.4850 59.9964 32.0000 1.9798 1.9807 416.9945 417.2301 0.0355 -1.0000 -1.0000 4743199 1581263293.50 151.4850 59.9964 32.0000 1.9793 1.9802 416.9039 417.1400 0.0355 -1.0000 -1.0000 4743277 1581263293.60 151.4850 59.9964 32.0000 1.9791 1.9800 416.9511 417.1863 0.0354 -1.0000 -1.0000 4743340 1581263293.70 151.4850 59.9964 32.0000 1.9793 1.9803 416.8673 417.1028 0.0354 -1.0000 -1.0000 4743403 1581263293.80 151.5191 59.9964 32.0000 1.9796 1.9805 416.9478 417.1824 0.0353 -1.0000 -1.0000 4743481 1581263293.90 151.5191 59.9964 32.0000 1.9795 1.9804 416.8891 417.1245 0.0354 -1.0000 -1.0000 4743715 1581263294.00 151.5191 59.9964 32.0000 1.9798 1.9807 416.8972 417.1324 0.0354 -1.0000 -1.0000 4743777 1581263294.10 151.5191 59.9964 32.0000 1.9794 1.9804 416.9753 417.2106 0.0354 -1.0000 -1.0000 4743856 1581263294.20 151.5191 59.9964 32.0000 1.9793 1.9802 416.9521 417.1874 0.0354 -1.0000 -1.0000 4743903 1581263294.30 151.5287 59.9964 32.0000 1.9795 1.9805 416.9278 417.1631 0.0354 -1.0000 -1.0000 4743965 1581263294.40 151.5326 59.9964 32.0000 1.9795 1.9804 416.9474 417.1813 0.0352 -1.0000 -1.0000 4744762 1581263294.50 151.5326 59.9964 32.0000 1.9793 1.9802 417.0037 417.2384 0.0354 -1.0000 -1.0000 4744824 1581263294.60 151.5326 59.9964 32.0000 1.9789 1.9798 417.0082 417.2437 0.0354 -1.0000 -1.0000 4744887 1581263294.70 151.5326 59.9964 32.0000 1.9800 1.9809 416.9380 417.1737 0.0355 -1.0000 -1.0000 4744965 1581263294.80 151.5326 59.9964 32.0000 1.9793 1.9802 416.9022 417.1373 0.0354 -1.0000 -1.0000 4745027 1581263294.90 151.5010 59.9956 32.0000 1.9795 1.9804 416.8886 417.1237 0.0354 -1.0000 -1.0000 4745106 1581263295.00 151.5010 59.9956 32.0000 1.9802 1.9812 416.9530 417.1877 0.0353 -1.0000 -1.0000 4745168 1581263295.10 151.5010 59.9956 32.0000 1.9792 1.9801 416.9286 417.1642 0.0354 -1.0000 -1.0000 4745231 1581263295.20 151.5010 59.9956 32.0000 1.9794 1.9804 416.9708 417.2063 0.0355 -1.0000 -1.0000 4745309 1581263295.30 151.5010 59.9956 32.0000 1.9790 1.9800 416.9257 417.1612 0.0354 -1.0000 -1.0000 4745371 1581263295.40 151.5304 59.9956 32.0000 1.9792 1.9802 416.9742 417.2089 0.0353 -1.0000 -1.0000 4745434 1581263295.50 151.5304 59.9956 32.0000 1.9799 1.9808 417.0042 417.2394 0.0354 -1.0000 -1.0000 4745496 1581263295.60 151.5304 59.9956 32.0000 1.9796 1.9805 416.9363 417.1723 0.0355 -1.0000 -1.0000 4745559 1581263295.70 151.5304 59.9956 32.0000 1.9794 1.9803 416.8792 417.1148 0.0355 -1.0000 -1.0000 4745637 1581263295.80 151.5304 59.9956 32.0000 1.9802 1.9811 416.9496 417.1845 0.0353 -1.0000 -1.0000 4745715 1581263295.90 151.5319 59.9956 32.0000 1.9794 1.9804 416.9717 417.2069 0.0354 -1.0000 -1.0000 4745777 1581263296.00 151.5446 59.9956 32.0000 1.9787 1.9796 416.9139 417.1491 0.0355 -1.0000 -1.0000 4745871 1581263296.10 151.5446 59.9956 32.0000 1.9793 1.9803 416.8776 417.1136 0.0355 -1.0000 -1.0000 4745950 1581263296.20 151.5446 59.9956 32.0000 1.9798 1.9807 416.9599 417.1956 0.0355 -1.0000 -1.0000 4746012 1581263296.30 151.5446 59.9956 32.0000 1.9802 1.9811 416.9203 417.1562 0.0356 -1.0000 -1.0000 4746074 1581263296.40 151.5446 59.9956 32.0000 1.9799 1.9808 416.9755 417.2119 0.0356 -1.0000 -1.0000 4746153 1581263296.50 151.5446 59.9956 32.0000 1.9793 1.9802 416.9510 417.1872 0.0355 -1.0000 -1.0000 4746215 1581263296.60 151.5446 59.9956 32.0000 1.9792 1.9801 416.9194 417.1536 0.0352 -1.0000 -1.0000 4746277 1581263296.70 151.5446 59.9956 32.0000 1.9794 1.9803 416.8901 417.1251 0.0354 -1.0000 -1.0000 4746340 1581263296.80 151.5446 59.9956 32.0000 1.9797 1.9806 416.9351 417.1702 0.0354 -1.0000 -1.0000 4746403 1581263296.90 151.5446 59.9956 32.0000 1.9799 1.9808 417.0274 417.2627 0.0354 -1.0000 -1.0000 4746481 1581263297.00 151.5256 59.9956 32.0000 1.9794 1.9803 416.9428 417.1781 0.0354 -1.0000 -1.0000 4746606 1581263297.10 151.5168 59.9956 32.0000 1.9796 1.9805 416.9047 417.1398 0.0354 -1.0000 -1.0000 4746668 1581263297.20 151.5168 59.9956 32.0000 1.9800 1.9809 416.9765 417.2118 0.0355 -1.0000 -1.0000 4746746 1581263297.30 151.5168 59.9956 32.0000 1.9791 1.9800 416.9725 417.2089 0.0356 -1.0000 -1.0000 4746809 1581263297.40 151.5168 59.9956 32.0000 1.9800 1.9809 416.9478 417.1838 0.0356 -1.0000 -1.0000 4746871 1581263297.50 151.5168 59.9956 32.0000 1.9796 1.9806 417.0066 417.2434 0.0355 -1.0000 -1.0000 4747215 1581263297.60 151.5146 59.9956 32.0000 1.9790 1.9799 416.9460 417.1813 0.0354 -1.0000 -1.0000 4747277 1581263297.70 151.5142 59.9956 32.0000 1.9790 1.9799 416.7965 417.0321 0.0354 -1.0000 -1.0000 4747340 1581263297.80 151.5142 59.9956 32.0000 1.9798 1.9807 416.9636 417.1985 0.0354 -1.0000 -1.0000 4747403 1581263297.90 151.5142 59.9956 32.0000 1.9801 1.9810 416.9740 417.2098 0.0356 -1.0000 -1.0000 4747481 1581263298.00 151.5142 59.9956 32.0000 1.9795 1.9804 416.9339 417.1685 0.0353 -1.0000 -1.0000 4747903 1581263298.10 151.5142 59.9956 32.0000 1.9795 1.9805 416.8815 417.1172 0.0354 -1.0000 -1.0000 4747981 1581263298.20 151.5044 59.9956 32.0000 1.9795 1.9805 416.9525 417.1871 0.0353 -1.0000 -1.0000 4748043 1581263298.30 151.5044 59.9956 32.0000 1.9793 1.9802 416.9650 417.2004 0.0355 -1.0000 -1.0000 4748106 1581263298.40 151.5044 59.9956 32.0000 1.9791 1.9800 416.9919 417.2279 0.0355 -1.0000 -1.0000 4748168 1581263298.50 151.5044 59.9956 32.0000 1.9801 1.9810 416.8896 417.1251 0.0354 -1.0000 -1.0000 4748621 1581263298.60 151.5044 59.9956 32.0000 1.9801 1.9810 417.0405 417.2760 0.0354 -1.0000 -1.0000 4748684 1581263298.70 151.4987 59.9956 32.0000 1.9794 1.9803 417.0947 417.3299 0.0354 -1.0000 -1.0000 4748762 1581263298.80 151.4987 59.9956 32.0000 1.9799 1.9808 417.0415 417.2771 0.0355 -1.0000 -1.0000 4748824 1581263298.90 151.4987 59.9956 32.0000 1.9795 1.9804 417.0541 417.2901 0.0355 -1.0000 -1.0000 4748887 1581263299.00 151.4987 59.9956 32.0000 1.9797 1.9806 417.0147 417.2506 0.0355 -1.0000 -1.0000 4748996 1581263299.10 151.4987 59.9956 32.0000 1.9789 1.9798 417.0123 417.2484 0.0356 -1.0000 -1.0000 4749059 1581263299.20 151.4945 59.9956 32.0000 1.9799 1.9809 416.9355 417.1704 0.0354 -1.0000 -1.0000 4749137 1581263299.30 151.4859 59.9956 32.0000 1.9802 1.9811 416.8888 417.1246 0.0355 -1.0000 -1.0000 4749199 1581263299.40 151.4859 59.9956 32.0000 1.9801 1.9810 417.0060 417.2419 0.0355 -1.0000 -1.0000 4749262 1581263299.50 151.4859 59.9956 32.0000 1.9799 1.9808 416.9958 417.2304 0.0353 -1.0000 -1.0000 4749340 1581263299.60 151.4859 59.9956 32.0000 1.9789 1.9799 416.9693 417.2039 0.0354 -1.0000 -1.0000 4749403 1581263299.70 151.4859 59.9956 32.0000 1.9794 1.9803 416.9134 417.1486 0.0354 -1.0000 -1.0000 4749465 1581263299.80 151.5808 59.9946 32.0000 1.9797 1.9806 416.8764 417.1118 0.0355 -1.0000 -1.0000 4749527 1581263299.90 151.5808 59.9946 32.0000 1.9794 1.9803 416.9847 417.2207 0.0355 -1.0000 -1.0000 4749590 1581263300.00 151.5808 59.9946 32.0000 1.9796 1.9805 416.9360 417.1717 0.0354 -1.0000 -1.0000 4749653 1581263300.10 151.5808 59.9946 32.0000 1.9799 1.9808 416.9365 417.1727 0.0355 -1.0000 -1.0000 4749731 1581263300.20 151.5808 59.9946 32.0000 1.9797 1.9806 416.9398 417.1748 0.0355 -1.0000 -1.0000 4749793 1581263300.30 151.5808 59.9946 32.0000 1.9801 1.9810 416.9413 417.1780 0.0356 -1.0000 -1.0000 4749856 1581263300.40 151.5808 59.9946 32.0000 1.9794 1.9804 416.9668 417.2024 0.0354 -1.0000 -1.0000 4749934 1581263300.50 151.5808 59.9946 32.0000 1.9800 1.9809 416.9595 417.1941 0.0354 -1.0000 -1.0000 4749996 1581263300.60 151.5466 59.9946 32.0000 1.9799 1.9808 416.9521 417.1877 0.0354 -1.0000 -1.0000 4750168 1581263300.70 151.5466 59.9946 32.0000 1.9798 1.9807 417.0153 417.2517 0.0355 -1.0000 -1.0000 4750231 1581263300.80 151.5466 59.9946 32.0000 1.9795 1.9804 416.9887 417.2240 0.0354 -1.0000 -1.0000 4750293 1581263300.90 151.5466 59.9946 32.0000 1.9800 1.9810 416.9851 417.2202 0.0354 -1.0000 -1.0000 4750371 1581263301.00 151.5466 59.9946 32.0000 1.9798 1.9807 417.0390 417.2742 0.0354 -1.0000 -1.0000 4750434 1581263301.10 151.5466 59.9946 32.0000 1.9796 1.9805 416.9739 417.2095 0.0355 -1.0000 -1.0000 4751481 1581263301.20 151.5338 59.9946 32.0000 1.9797 1.9806 417.0035 417.2400 0.0356 -1.0000 -1.0000 4751543 1581263301.30 151.5338 59.9946 32.0000 1.9794 1.9804 416.9133 417.1483 0.0354 -1.0000 -1.0000 4751606 1581263301.40 151.5338 59.9946 32.0000 1.9797 1.9807 416.9540 417.1896 0.0355 -1.0000 -1.0000 4751668 1581263301.50 151.5338 59.9946 32.0000 1.9791 1.9800 416.9824 417.2183 0.0355 -1.0000 -1.0000 4751746 1581263301.60 151.5338 59.9946 32.0000 1.9795 1.9804 416.9885 417.2253 0.0356 -1.0000 -1.0000 4751809 1581263301.70 151.5081 59.9946 32.0000 1.9804 1.9813 416.9446 417.1806 0.0355 -1.0000 -1.0000 4751871 1581263301.80 151.5065 59.9946 32.0000 1.9797 1.9806 417.0054 417.2416 0.0356 -1.0000 -1.0000 4751950 1581263301.90 151.5065 59.9946 32.0000 1.9797 1.9806 416.9072 417.1423 0.0354 -1.0000 -1.0000 4752012 1581263302.00 151.5065 59.9946 32.0000 1.9801 1.9810 416.9314 417.1668 0.0354 -1.0000 -1.0000 4752074 1581263302.10 151.5065 59.9946 32.0000 1.9797 1.9806 416.9890 417.2241 0.0354 -1.0000 -1.0000 4752137 1581263302.20 151.5084 59.9946 32.0000 1.9794 1.9803 416.9671 417.2034 0.0356 -1.0000 -1.0000 4752200 1581263302.30 151.5177 59.9946 32.0000 1.9792 1.9802 416.9530 417.1892 0.0355 -1.0000 -1.0000 4752262 1581263302.40 151.5177 59.9946 32.0000 1.9793 1.9803 416.9822 417.2179 0.0355 -1.0000 -1.0000 4752340 1581263302.50 151.5177 59.9946 32.0000 1.9791 1.9800 416.8754 417.1118 0.0355 -1.0000 -1.0000 4752403 1581263302.60 151.5177 59.9946 32.0000 1.9793 1.9802 416.9759 417.2116 0.0355 -1.0000 -1.0000 4753199 1581263302.70 151.5177 59.9946 32.0000 1.9796 1.9805 416.9791 417.2149 0.0355 -1.0000 -1.0000 4753277 1581263302.80 151.5177 59.9946 32.0000 1.9793 1.9802 416.9419 417.1777 0.0355 -1.0000 -1.0000 4753340 1581263302.90 151.5177 59.9946 32.0000 1.9798 1.9807 416.9916 417.2274 0.0354 -1.0000 -1.0000 4753418 1581263303.00 151.5177 59.9946 32.0000 1.9796 1.9806 416.8885 417.1246 0.0356 -1.0000 -1.0000 4753481 1581263303.10 151.5177 59.9946 32.0000 1.9798 1.9807 416.9559 417.1923 0.0356 -1.0000 -1.0000 4753543 1581263303.20 151.5177 59.9946 32.0000 1.9799 1.9808 416.9792 417.2146 0.0354 -1.0000 -1.0000 4753621 1581263303.30 151.5257 59.9946 32.0000 1.9795 1.9804 417.0135 417.2496 0.0355 -1.0000 -1.0000 4753684 1581263303.40 151.5349 59.9946 32.0000 1.9802 1.9812 416.9054 417.1415 0.0355 -1.0000 -1.0000 4753746 1581263303.50 151.5349 59.9946 32.0000 1.9800 1.9810 416.9380 417.1739 0.0355 -1.0000 -1.0000 4753809 1581263303.60 151.5349 59.9946 32.0000 1.9798 1.9807 416.9326 417.1690 0.0356 -1.0000 -1.0000 4753871 1581263303.70 151.5349 59.9946 32.0000 1.9799 1.9808 416.9367 417.1722 0.0355 -1.0000 -1.0000 4753934 1581263303.80 151.5349 59.9946 32.0000 1.9793 1.9802 416.9576 417.1933 0.0354 -1.0000 -1.0000 4754012 1581263303.90 151.5349 59.9946 32.0000 1.9793 1.9802 417.0091 417.2454 0.0356 -1.0000 -1.0000 4754074 1581263304.00 151.4903 59.9946 32.0000 1.9788 1.9797 416.9902 417.2261 0.0355 -1.0000 -1.0000 4754137 1581263304.10 151.4825 59.9946 32.0000 1.9796 1.9805 416.9134 417.1495 0.0356 -1.0000 -1.0000 4754215 1581263304.20 151.4825 59.9946 32.0000 1.9790 1.9800 416.9027 417.1390 0.0355 -1.0000 -1.0000 4754277 1581263304.30 151.4825 59.9946 32.0000 1.9790 1.9799 416.9460 417.1817 0.0354 -1.0000 -1.0000 4754340 1581263304.40 151.4825 59.9946 32.0000 1.9795 1.9804 416.9396 417.1748 0.0355 -1.0000 -1.0000 4754403 1581263304.50 151.4825 59.9946 32.0000 1.9796 1.9805 416.9832 417.2186 0.0354 -1.0000 -1.0000 4754465 1581263304.60 151.4825 59.9946 32.0000 1.9795 1.9804 416.8999 417.1356 0.0355 -1.0000 -1.0000 4754527 1581263304.70 151.4825 59.9946 32.0000 1.9799 1.9808 416.9199 417.1562 0.0356 -1.0000 -1.0000 4754840 1581263304.80 151.4825 59.9946 32.0000 1.9796 1.9805 416.9202 417.1564 0.0355 -1.0000 -1.0000 4754903 1581263304.90 151.4825 59.9946 32.0000 1.9797 1.9807 416.9545 417.1905 0.0355 -1.0000 -1.0000 4754965 1581263305.00 151.4825 59.9946 32.0000 1.9798 1.9807 417.0104 417.2468 0.0356 -1.0000 -1.0000 4755043 1581263305.10 151.5044 59.9946 32.0000 1.9797 1.9806 416.9493 417.1853 0.0355 -1.0000 -1.0000 4755090 1581263305.20 151.5044 59.9946 32.0000 1.9789 1.9799 416.9534 417.1896 0.0356 -1.0000 -1.0000 4755168 1581263305.30 151.5044 59.9946 32.0000 1.9798 1.9807 416.9226 417.1583 0.0354 -1.0000 -1.0000 4755231 1581263305.40 151.5044 59.9946 32.0000 1.9798 1.9807 416.9216 417.1574 0.0355 -1.0000 -1.0000 4755293 1581263305.50 151.5044 59.9946 32.0000 1.9796 1.9805 416.9232 417.1589 0.0355 -1.0000 -1.0000 4755403 1581263305.60 151.5044 59.9946 32.0000 1.9794 1.9803 416.9431 417.1798 0.0357 -1.0000 -1.0000 4755465 1581263305.70 151.5305 59.9946 32.0000 1.9798 1.9807 416.8786 417.1150 0.0355 -1.0000 -1.0000 4755637 1581263305.80 151.5353 59.9946 32.0000 1.9798 1.9807 416.9391 417.1747 0.0355 -1.0000 -1.0000 4755715 1581263305.90 151.5353 59.9946 32.0000 1.9801 1.9811 416.9556 417.1927 0.0358 -1.0000 -1.0000 4755777 1581263306.00 151.5353 59.9946 32.0000 1.9796 1.9806 416.9200 417.1560 0.0355 -1.0000 -1.0000 4755840 1581263306.10 151.5353 59.9946 32.0000 1.9793 1.9803 416.9661 417.2028 0.0356 -1.0000 -1.0000 4755918 1581263306.20 151.5353 59.9946 32.0000 1.9792 1.9801 416.9360 417.1721 0.0355 -1.0000 -1.0000 4755981 1581263306.30 151.5371 59.9946 32.0000 1.9796 1.9805 416.9228 417.1589 0.0355 -1.0000 -1.0000 4756043 1581263306.40 151.5371 59.9946 32.0000 1.9795 1.9804 416.9461 417.1815 0.0354 -1.0000 -1.0000 4756121 1581263306.50 151.5371 59.9946 32.0000 1.9801 1.9810 416.8553 417.0916 0.0356 -1.0000 -1.0000 4756184 1581263306.60 151.5371 59.9946 32.0000 1.9791 1.9800 416.9956 417.2328 0.0356 -1.0000 -1.0000 4756246 1581263306.70 151.5371 59.9946 32.0000 1.9798 1.9807 416.9876 417.2237 0.0355 -1.0000 -1.0000 4756309 1581263306.80 151.5302 59.9946 32.0000 1.9794 1.9804 416.9200 417.1555 0.0355 -1.0000 -1.0000 4756731 1581263306.90 151.5112 59.9946 32.0000 1.9793 1.9802 416.8719 417.1078 0.0355 -1.0000 -1.0000 4756809 1581263307.00 151.5112 59.9946 32.0000 1.9788 1.9797 416.9321 417.1676 0.0355 -1.0000 -1.0000 4756871 1581263307.10 151.5112 59.9946 32.0000 1.9792 1.9801 416.9660 417.2013 0.0354 -1.0000 -1.0000 4756934 1581263307.20 151.5112 59.9946 32.0000 1.9798 1.9807 416.9711 417.2069 0.0355 -1.0000 -1.0000 4757012 1581263307.30 151.5112 59.9946 32.0000 1.9795 1.9805 416.9357 417.1715 0.0355 -1.0000 -1.0000 4757293 1581263307.40 151.5112 59.9946 32.0000 1.9795 1.9804 417.0217 417.2573 0.0354 -1.0000 -1.0000 4757356 1581263307.50 151.4960 59.9946 32.0000 1.9793 1.9802 417.0488 417.2848 0.0355 -1.0000 -1.0000 4757434 1581263307.60 151.4960 59.9946 32.0000 1.9791 1.9800 416.9596 417.1948 0.0354 -1.0000 -1.0000 4757496 1581263307.70 151.4960 59.9946 32.0000 1.9795 1.9804 416.9328 417.1693 0.0356 -1.0000 -1.0000 4757574 1581263307.80 151.4960 59.9946 32.0000 1.9799 1.9809 416.9582 417.1936 0.0355 -1.0000 -1.0000 4757746 1581263307.90 151.4960 59.9946 32.0000 1.9798 1.9807 416.9465 417.1825 0.0354 -1.0000 -1.0000 4757809 1581263308.00 151.4977 59.9946 32.0000 1.9801 1.9810 416.9493 417.1857 0.0356 -1.0000 -1.0000 4757871 1581263308.10 151.5044 59.9946 32.0000 1.9801 1.9810 416.9523 417.1890 0.0356 -1.0000 -1.0000 4757965 1581263308.20 151.5044 59.9946 32.0000 1.9790 1.9800 416.9745 417.2109 0.0355 -1.0000 -1.0000 4758028 1581263308.30 151.5044 59.9946 32.0000 1.9791 1.9800 416.8763 417.1114 0.0354 -1.0000 -1.0000 4758200 1581263308.40 151.5044 59.9946 32.0000 1.9797 1.9806 416.9616 417.1973 0.0355 -1.0000 -1.0000 4758277 1581263308.50 151.5044 59.9946 32.0000 1.9801 1.9810 416.9452 417.1813 0.0356 -1.0000 -1.0000 4758340 1581263308.60 151.4729 59.9946 32.0000 1.9790 1.9799 416.9082 417.1444 0.0355 -1.0000 -1.0000 4758403 1581263308.70 151.4729 59.9946 32.0000 1.9789 1.9798 416.9992 417.2350 0.0355 -1.0000 -1.0000 4758481 1581263308.80 151.4729 59.9946 32.0000 1.9789 1.9798 416.9451 417.1797 0.0352 -1.0000 -1.0000 4758543 1581263308.90 151.4729 59.9946 32.0000 1.9794 1.9803 416.9663 417.2032 0.0355 -1.0000 -1.0000 4758621 1581263309.00 151.4729 59.9946 32.0000 1.9788 1.9797 416.9465 417.1818 0.0355 -1.0000 -1.0000 4758684 1581263309.10 151.4751 59.9946 32.0000 1.9795 1.9805 416.9976 417.2339 0.0355 -1.0000 -1.0000 4758746 1581263309.20 151.4766 59.9946 32.0000 1.9796 1.9805 416.9313 417.1673 0.0355 -1.0000 -1.0000 4758809 1581263309.30 151.4766 59.9946 32.0000 1.9790 1.9799 416.9346 417.1708 0.0356 -1.0000 -1.0000 4759184 1581263309.40 151.4766 59.9946 32.0000 1.9795 1.9804 416.9040 417.1407 0.0356 -1.0000 -1.0000 4759246 1581263309.50 151.4766 59.9946 32.0000 1.9790 1.9800 416.9537 417.1896 0.0355 -1.0000 -1.0000 4759324 1581263309.60 151.4766 59.9946 32.0000 1.9795 1.9804 416.8728 417.1084 0.0355 -1.0000 -1.0000 4759387 1581263309.70 151.4907 59.9945 32.0000 1.9795 1.9805 416.9747 417.2102 0.0354 -1.0000 -1.0000 4759450 1581263309.80 151.4907 59.9945 32.0000 1.9797 1.9806 416.8598 417.0962 0.0356 -1.0000 -1.0000 4759528 1581263309.90 151.4907 59.9945 32.0000 1.9793 1.9802 416.8629 417.0995 0.0355 -1.0000 -1.0000 4759653 1581263310.00 151.4907 59.9945 32.0000 1.9791 1.9800 416.8867 417.1222 0.0354 -1.0000 -1.0000 4759715 1581263310.10 151.4907 59.9945 32.0000 1.9794 1.9804 416.9513 417.1869 0.0354 -1.0000 -1.0000 4759793 1581263310.20 151.4817 59.9945 32.0000 1.9801 1.9810 416.9228 417.1587 0.0356 -1.0000 -1.0000 4759840 1581263310.30 151.4786 59.9945 32.0000 1.9798 1.9808 416.8949 417.1304 0.0354 -1.0000 -1.0000 4759903 1581263310.40 151.4786 59.9945 32.0000 1.9795 1.9804 416.9123 417.1483 0.0355 -1.0000 -1.0000 4800152 1581263310.50 151.4786 59.9945 32.0000 1.9791 1.9800 416.9766 417.2126 0.0355 -1.0000 -1.0000 4800215 1581263310.60 151.4786 59.9945 32.0000 1.9790 1.9800 416.9254 417.1608 0.0354 -1.0000 -1.0000 4800277 1581263310.70 151.4786 59.9945 32.0000 1.9796 1.9805 416.9678 417.2048 0.0356 -1.0000 -1.0000 4800356 1581263310.80 151.4828 59.9945 32.0000 1.9800 1.9809 416.9763 417.2123 0.0355 -1.0000 -1.0000 4800418 1581263310.90 151.4836 59.9945 32.0000 1.9794 1.9804 416.9224 417.1584 0.0355 -1.0000 -1.0000 4800652 1581263311.00 151.4836 59.9945 32.0000 1.9797 1.9806 416.9553 417.1917 0.0355 -1.0000 -1.0000 4800715 1581263311.10 151.4836 59.9945 32.0000 1.9797 1.9806 416.8519 417.0873 0.0354 -1.0000 -1.0000 4800777 1581263311.20 151.4836 59.9945 32.0000 1.9797 1.9806 416.9776 417.2135 0.0355 -1.0000 -1.0000 4800856 1581263311.30 151.4836 59.9945 32.0000 1.9799 1.9808 416.8975 417.1331 0.0355 -1.0000 -1.0000 4800918 1581263311.40 151.5369 59.9945 32.0000 1.9788 1.9798 416.8623 417.0989 0.0356 -1.0000 -1.0000 4801137 1581263311.50 151.5369 59.9945 32.0000 1.9800 1.9809 416.9006 417.1348 0.0352 -1.0000 -1.0000 4801215 1581263311.60 151.5369 59.9945 32.0000 1.9796 1.9805 416.9114 417.1467 0.0355 -1.0000 -1.0000 4801277 1581263311.70 151.5369 59.9945 32.0000 1.9795 1.9804 416.9505 417.1866 0.0355 -1.0000 -1.0000 4801340 1581263311.80 151.5369 59.9945 32.0000 1.9799 1.9808 416.9104 417.1454 0.0353 -1.0000 -1.0000 4801418 1581263311.90 151.5417 59.9945 32.0000 1.9795 1.9805 416.9048 417.1414 0.0356 -1.0000 -1.0000 4801481 1581263312.00 151.5417 59.9945 32.0000 1.9799 1.9809 416.9364 417.1718 0.0354 -1.0000 -1.0000 4801543 1581263312.10 151.5417 59.9945 32.0000 1.9799 1.9808 416.9198 417.1546 0.0353 -1.0000 -1.0000 4801621 1581263312.20 151.5417 59.9945 32.0000 1.9801 1.9810 416.9119 417.1472 0.0354 -1.0000 -1.0000 4801684 1581263312.30 151.5417 59.9945 32.0000 1.9805 1.9814 416.9104 417.1449 0.0353 -1.0000 -1.0000 4801746 1581263312.40 151.5242 59.9945 32.0000 1.9800 1.9809 416.8950 417.1313 0.0356 -1.0000 -1.0000 4802137 1581263312.50 151.4980 59.9945 32.0000 1.9793 1.9802 416.9319 417.1675 0.0355 -1.0000 -1.0000 4802199 1581263312.60 151.4980 59.9945 32.0000 1.9798 1.9807 416.9361 417.1720 0.0355 -1.0000 -1.0000 4802262 1581263312.70 151.4980 59.9945 32.0000 1.9794 1.9804 416.8830 417.1183 0.0354 -1.0000 -1.0000 4802340 1581263312.80 151.4980 59.9945 32.0000 1.9794 1.9803 416.8713 417.1069 0.0355 -1.0000 -1.0000 4802403 1581263312.90 151.4980 59.9945 32.0000 1.9801 1.9810 416.9410 417.1779 0.0356 -1.0000 -1.0000 4802481 1581263313.00 151.5159 59.9945 32.0000 1.9803 1.9812 417.0364 417.2719 0.0354 -1.0000 -1.0000 4802543 1581263313.10 151.5159 59.9945 32.0000 1.9796 1.9805 417.0260 417.2624 0.0356 -1.0000 -1.0000 4802606 1581263313.20 151.5159 59.9945 32.0000 1.9799 1.9808 416.9363 417.1719 0.0354 -1.0000 -1.0000 4802684 1581263313.30 151.5159 59.9945 32.0000 1.9791 1.9800 416.9832 417.2188 0.0354 -1.0000 -1.0000 4802746 1581263313.40 151.5159 59.9945 32.0000 1.9803 1.9812 416.8745 417.1095 0.0353 -1.0000 -1.0000 4803199 1581263313.50 151.5159 59.9945 32.0000 1.9797 1.9807 416.9288 417.1641 0.0354 -1.0000 -1.0000 4803262 1581263313.60 151.5014 59.9945 32.0000 1.9802 1.9811 416.8651 417.1007 0.0355 -1.0000 -1.0000 4803324 1581263313.70 151.4904 59.9945 32.0000 1.9793 1.9802 417.0328 417.2686 0.0355 -1.0000 -1.0000 4803403 1581263313.80 151.4904 59.9945 32.0000 1.9796 1.9806 416.9902 417.2261 0.0355 -1.0000 -1.0000 4803465 1581263313.90 151.4904 59.9945 32.0000 1.9793 1.9802 416.9362 417.1720 0.0355 -1.0000 -1.0000 4803637 1581263314.00 151.4904 59.9945 32.0000 1.9799 1.9808 416.9219 417.1576 0.0355 -1.0000 -1.0000 4803700 1581263314.10 151.4904 59.9945 32.0000 1.9796 1.9805 416.9187 417.1538 0.0353 -1.0000 -1.0000 4803777 1581263314.20 151.4976 59.9945 32.0000 1.9794 1.9803 417.0327 417.2682 0.0354 -1.0000 -1.0000 4803840 1581263314.30 151.4976 59.9945 32.0000 1.9797 1.9806 416.9714 417.2063 0.0354 -1.0000 -1.0000 4803903 1581263314.40 151.4976 59.9945 32.0000 1.9793 1.9802 416.9639 417.2000 0.0355 -1.0000 -1.0000 4803981 1581263314.50 151.4976 59.9945 32.0000 1.9793 1.9802 416.9072 417.1439 0.0355 -1.0000 -1.0000 4804043 1581263314.60 151.4976 59.9945 32.0000 1.9791 1.9800 416.9312 417.1663 0.0355 -1.0000 -1.0000 4804106 1581263314.70 151.4697 59.9947 32.0000 1.9789 1.9798 416.9010 417.1362 0.0353 -1.0000 -1.0000 4804168 1581263314.80 151.4657 59.9947 32.0000 1.9789 1.9798 416.9264 417.1631 0.0356 -1.0000 -1.0000 4804231 1581263314.90 151.4657 59.9947 32.0000 1.9791 1.9801 416.9277 417.1632 0.0355 -1.0000 -1.0000 4804309 1581263315.00 151.4657 59.9947 32.0000 1.9793 1.9802 416.9258 417.1615 0.0354 -1.0000 -1.0000 4804528 1581263315.10 151.4657 59.9947 32.0000 1.9800 1.9809 416.9635 417.1988 0.0354 -1.0000 -1.0000 4804574 1581263315.20 151.4655 59.9947 32.0000 1.9803 1.9812 416.9242 417.1606 0.0356 -1.0000 -1.0000 4804653 1581263315.30 151.4647 59.9947 32.0000 1.9796 1.9805 416.9532 417.1904 0.0357 -1.0000 -1.0000 4804715 1581263315.40 151.4647 59.9947 32.0000 1.9802 1.9811 416.8801 417.1148 0.0354 -1.0000 -1.0000 4804777 1581263315.50 151.4647 59.9947 32.0000 1.9795 1.9804 416.9538 417.1891 0.0354 -1.0000 -1.0000 4805824 1581263315.60 151.4647 59.9947 32.0000 1.9791 1.9800 416.9412 417.1763 0.0354 -1.0000 -1.0000 4805887 1581263315.70 151.4647 59.9947 32.0000 1.9790 1.9799 416.9843 417.2200 0.0355 -1.0000 -1.0000 4805950 1581263315.80 151.4622 59.9947 32.0000 1.9787 1.9796 416.9176 417.1539 0.0356 -1.0000 -1.0000 4806028 1581263315.90 151.4622 59.9947 32.0000 1.9789 1.9798 416.8722 417.1092 0.0357 -1.0000 -1.0000 4806090 1581263316.00 151.4622 59.9947 32.0000 1.9781 1.9791 416.9438 417.1786 0.0354 -1.0000 -1.0000 4806153 1581263316.10 151.4622 59.9947 32.0000 1.9791 1.9800 416.8778 417.1129 0.0353 -1.0000 -1.0000 4806215 1581263316.20 151.4622 59.9947 32.0000 1.9796 1.9805 416.8884 417.1222 0.0352 -1.0000 -1.0000 4806277 1581263316.30 151.4701 59.9947 32.0000 1.9788 1.9797 416.8432 417.0777 0.0354 -1.0000 -1.0000 4806356 1581263316.40 151.4768 59.9947 32.0000 1.9795 1.9805 416.9595 417.1948 0.0354 -1.0000 -1.0000 4806418 1581263316.50 151.4768 59.9947 32.0000 1.9798 1.9807 416.8699 417.1061 0.0355 -1.0000 -1.0000 4806481 1581263316.60 151.4768 59.9947 32.0000 1.9799 1.9808 416.9013 417.1366 0.0354 -1.0000 -1.0000 4806543 1581263316.70 151.4768 59.9947 32.0000 1.9792 1.9801 416.8710 417.1059 0.0353 -1.0000 -1.0000 4806621 1581263316.80 151.4764 59.9947 32.0000 1.9793 1.9802 416.9021 417.1385 0.0355 -1.0000 -1.0000 4806684 1581263316.90 151.4430 59.9947 32.0000 1.9795 1.9804 416.9292 417.1648 0.0355 -1.0000 -1.0000 4806762 1581263317.00 151.4430 59.9947 32.0000 1.9792 1.9802 416.9452 417.1820 0.0356 -1.0000 -1.0000 4806887 1581263317.10 151.4430 59.9947 32.0000 1.9792 1.9801 416.7705 417.0053 0.0354 -1.0000 -1.0000 4806949 1581263317.20 151.4430 59.9947 32.0000 1.9782 1.9791 416.9399 417.1757 0.0355 -1.0000 -1.0000 4807028 1581263317.30 151.4430 59.9947 32.0000 1.9795 1.9805 416.9000 417.1359 0.0355 -1.0000 -1.0000 4807074 1581263317.40 151.5057 59.9947 32.0000 1.9794 1.9803 416.8574 417.0932 0.0355 -1.0000 -1.0000 4807153 1581263317.50 151.5189 59.9947 32.0000 1.9798 1.9808 416.9262 417.1615 0.0354 -1.0000 -1.0000 4807387 1581263317.60 151.5189 59.9947 32.0000 1.9796 1.9805 416.8857 417.1212 0.0354 -1.0000 -1.0000 4807450 1581263317.70 151.5189 59.9947 32.0000 1.9796 1.9805 416.9299 417.1646 0.0354 -1.0000 -1.0000 4807512 1581263317.80 151.5189 59.9947 32.0000 1.9799 1.9808 416.9428 417.1787 0.0356 -1.0000 -1.0000 4807590 1581263317.90 151.5183 59.9947 32.0000 1.9794 1.9803 417.0013 417.2367 0.0354 -1.0000 -1.0000 4807653 1581263318.00 151.4955 59.9947 32.0000 1.9790 1.9799 416.8741 417.1090 0.0354 -1.0000 -1.0000 4807715 1581263318.10 151.4955 59.9947 32.0000 1.9788 1.9798 416.9172 417.1523 0.0354 -1.0000 -1.0000 4807903 1581263318.20 151.4955 59.9947 32.0000 1.9796 1.9806 416.8264 417.0617 0.0354 -1.0000 -1.0000 4807965 1581263318.30 151.4955 59.9947 32.0000 1.9800 1.9810 416.9183 417.1544 0.0356 -1.0000 -1.0000 4808028 1581263318.40 151.4955 59.9947 32.0000 1.9799 1.9808 416.9428 417.1796 0.0357 -1.0000 -1.0000 4808090 1581263318.50 151.4773 59.9947 32.0000 1.9792 1.9801 416.8776 417.1139 0.0355 -1.0000 -1.0000 4808153 1581263318.60 151.4773 59.9947 32.0000 1.9791 1.9800 416.9098 417.1452 0.0354 -1.0000 -1.0000 4808403 1581263318.70 151.4773 59.9947 32.0000 1.9797 1.9806 416.8873 417.1227 0.0354 -1.0000 -1.0000 4808481 1581263318.80 151.4773 59.9947 32.0000 1.9794 1.9803 416.9151 417.1518 0.0356 -1.0000 -1.0000 4808543 1581263318.90 151.4773 59.9947 32.0000 1.9793 1.9802 416.8459 417.0811 0.0354 -1.0000 -1.0000 4808606 1581263319.00 151.4773 59.9947 32.0000 1.9795 1.9804 416.9048 417.1402 0.0355 -1.0000 -1.0000 4808668 1581263319.10 151.4915 59.9947 32.0000 1.9799 1.9808 416.9722 417.2075 0.0354 -1.0000 -1.0000 4809153 1581263319.20 151.4915 59.9947 32.0000 1.9794 1.9803 417.0400 417.2760 0.0356 -1.0000 -1.0000 4809231 1581263319.30 151.4915 59.9947 32.0000 1.9798 1.9807 416.9386 417.1734 0.0352 -1.0000 -1.0000 4809293 1581263319.40 151.4915 59.9947 32.0000 1.9785 1.9795 416.9165 417.1513 0.0353 -1.0000 -1.0000 4809356 1581263319.50 151.4915 59.9947 32.0000 1.9793 1.9802 416.8869 417.1218 0.0354 -1.0000 -1.0000 4809434 1581263319.60 151.5293 59.9950 32.0000 1.9796 1.9805 416.9217 417.1563 0.0352 -1.0000 -1.0000 4809496 1581263319.70 151.5293 59.9950 32.0000 1.9796 1.9805 416.9274 417.1628 0.0354 -1.0000 -1.0000 4809559 1581263319.80 151.5293 59.9950 32.0000 1.9805 1.9814 416.8999 417.1353 0.0354 -1.0000 -1.0000 4809621 1581263319.90 151.5293 59.9950 32.0000 1.9792 1.9802 416.8687 417.1045 0.0355 -1.0000 -1.0000 4809684 1581263320.00 151.5293 59.9950 32.0000 1.9794 1.9803 416.9811 417.2159 0.0354 -1.0000 -1.0000 4809746 1581263320.10 151.5212 59.9950 32.0000 1.9793 1.9802 416.8623 417.0968 0.0353 -1.0000 -1.0000 4809824 1581263320.20 151.5150 59.9950 32.0000 1.9795 1.9804 416.9010 417.1364 0.0354 -1.0000 -1.0000 4809887 1581263320.30 151.5150 59.9950 32.0000 1.9795 1.9804 416.9669 417.2021 0.0354 -1.0000 -1.0000 4809950 1581263320.40 151.5150 59.9950 32.0000 1.9793 1.9802 416.9670 417.2011 0.0352 -1.0000 -1.0000 4810028 1581263320.50 151.5150 59.9950 32.0000 1.9796 1.9805 416.9115 417.1462 0.0354 -1.0000 -1.0000 4810090 1581263320.60 151.5149 59.9950 32.0000 1.9800 1.9809 416.8950 417.1306 0.0354 -1.0000 -1.0000 4810262 1581263320.70 151.5015 59.9950 32.0000 1.9794 1.9803 416.9172 417.1518 0.0353 -1.0000 -1.0000 4810324 1581263320.80 151.5015 59.9950 32.0000 1.9791 1.9800 416.9772 417.2128 0.0355 -1.0000 -1.0000 4810387 1581263320.90 151.5015 59.9950 32.0000 1.9796 1.9805 416.9338 417.1705 0.0356 -1.0000 -1.0000 4810465 1581263321.00 151.5015 59.9950 32.0000 1.9790 1.9799 416.9256 417.1615 0.0355 -1.0000 -1.0000 4810528 1581263321.10 151.5015 59.9950 32.0000 1.9791 1.9801 416.9955 417.2313 0.0355 -1.0000 -1.0000 4810762 1581263321.20 151.5534 59.9950 32.0000 1.9791 1.9800 416.9240 417.1594 0.0355 -1.0000 -1.0000 4810824 1581263321.30 151.5598 59.9950 32.0000 1.9799 1.9808 416.9119 417.1471 0.0354 -1.0000 -1.0000 4810887 1581263321.40 151.5598 59.9950 32.0000 1.9796 1.9806 416.9231 417.1590 0.0355 -1.0000 -1.0000 4810949 1581263321.50 151.5598 59.9950 32.0000 1.9800 1.9809 417.0190 417.2541 0.0354 -1.0000 -1.0000 4811028 1581263321.60 151.5598 59.9950 32.0000 1.9799 1.9808 416.9933 417.2291 0.0354 -1.0000 -1.0000 4811403 1581263321.70 151.5598 59.9950 32.0000 1.9795 1.9804 417.0232 417.2584 0.0354 -1.0000 -1.0000 4811481 1581263321.80 151.5626 59.9950 32.0000 1.9795 1.9804 416.9119 417.1470 0.0354 -1.0000 -1.0000 4811543 1581263321.90 151.5626 59.9950 32.0000 1.9798 1.9807 416.9118 417.1465 0.0353 -1.0000 -1.0000 4811606 1581263322.00 151.5626 59.9950 32.0000 1.9798 1.9808 416.9617 417.1980 0.0356 -1.0000 -1.0000 4811668 1581263322.10 151.5626 59.9950 32.0000 1.9803 1.9812 416.9451 417.1803 0.0354 -1.0000 -1.0000 4811746 1581263322.20 151.5626 59.9950 32.0000 1.9791 1.9800 416.9365 417.1724 0.0355 -1.0000 -1.0000 4811981 1581263322.30 151.5686 59.9950 32.0000 1.9798 1.9808 416.9598 417.1949 0.0354 -1.0000 -1.0000 4812043 1581263322.40 151.5789 59.9950 32.0000 1.9800 1.9809 416.8893 417.1244 0.0355 -1.0000 -1.0000 4812106 1581263322.50 151.5789 59.9950 32.0000 1.9804 1.9814 416.9740 417.2100 0.0354 -1.0000 -1.0000 4812168 1581263322.60 151.5789 59.9950 32.0000 1.9801 1.9810 416.9241 417.1587 0.0353 -1.0000 -1.0000 4812231 1581263322.70 151.5789 59.9950 32.0000 1.9805 1.9814 416.9341 417.1704 0.0355 -1.0000 -1.0000 4812481 1581263322.80 151.5789 59.9950 32.0000 1.9804 1.9813 416.9822 417.2173 0.0354 -1.0000 -1.0000 4812543 1581263322.90 151.5526 59.9950 32.0000 1.9804 1.9814 416.9176 417.1537 0.0356 -1.0000 -1.0000 4812606 1581263323.00 151.5526 59.9950 32.0000 1.9799 1.9808 416.9024 417.1380 0.0355 -1.0000 -1.0000 4812668 1581263323.10 151.5526 59.9950 32.0000 1.9802 1.9811 416.9131 417.1488 0.0355 -1.0000 -1.0000 4812731 1581263323.20 151.5526 59.9950 32.0000 1.9798 1.9807 416.9160 417.1510 0.0353 -1.0000 -1.0000 4812996 1581263323.30 151.5526 59.9950 32.0000 1.9795 1.9804 416.9362 417.1704 0.0353 -1.0000 -1.0000 4813059 1581263323.40 151.5488 59.9950 32.0000 1.9794 1.9803 416.9695 417.2053 0.0355 -1.0000 -1.0000 4813121 1581263323.50 151.5460 59.9950 32.0000 1.9796 1.9806 416.9855 417.2218 0.0356 -1.0000 -1.0000 4813184 1581263323.60 151.5460 59.9950 32.0000 1.9792 1.9802 416.8435 417.0792 0.0354 -1.0000 -1.0000 4813246 1581263323.70 151.5460 59.9950 32.0000 1.9800 1.9809 416.9156 417.1505 0.0354 -1.0000 -1.0000 4813434 1581263323.80 151.5460 59.9950 32.0000 1.9800 1.9809 416.9024 417.1376 0.0354 -1.0000 -1.0000 4813512 1581263323.90 151.5460 59.9950 32.0000 1.9800 1.9809 416.9479 417.1831 0.0355 -1.0000 -1.0000 4813574 1581263324.00 151.5146 59.9950 32.0000 1.9801 1.9811 416.9470 417.1828 0.0355 -1.0000 -1.0000 4813637 1581263324.10 151.5146 59.9950 32.0000 1.9798 1.9807 416.9577 417.1935 0.0355 -1.0000 -1.0000 4813715 1581263324.20 151.5146 59.9950 32.0000 1.9796 1.9805 416.8909 417.1269 0.0355 -1.0000 -1.0000 4813934 1581263324.30 151.5146 59.9950 32.0000 1.9796 1.9805 416.9250 417.1606 0.0355 -1.0000 -1.0000 4813996 1581263324.40 151.5146 59.9950 32.0000 1.9800 1.9809 416.8863 417.1204 0.0352 -1.0000 -1.0000 4814074 1581263324.50 151.5146 59.9950 32.0000 1.9804 1.9813 416.9951 417.2300 0.0354 -1.0000 -1.0000 4814137 1581263324.60 151.5584 59.9950 32.0000 1.9796 1.9805 416.9400 417.1747 0.0353 -1.0000 -1.0000 4814200 1581263324.70 151.5584 59.9950 32.0000 1.9799 1.9808 416.9360 417.1709 0.0354 -1.0000 -1.0000 4814731 1581263324.80 151.5584 59.9950 32.0000 1.9799 1.9808 416.9960 417.2312 0.0354 -1.0000 -1.0000 4814793 1581263324.90 151.5584 59.9950 32.0000 1.9798 1.9807 416.9120 417.1473 0.0354 -1.0000 -1.0000 4814871 1581263325.00 151.5584 59.9950 32.0000 1.9794 1.9803 416.9466 417.1820 0.0354 -1.0000 -1.0000 4814934 1581263325.10 151.5549 59.9950 32.0000 1.9787 1.9797 416.9542 417.1891 0.0354 -1.0000 -1.0000 4814996 1581263325.20 151.5509 59.9950 32.0000 1.9795 1.9804 416.8971 417.1315 0.0353 -1.0000 -1.0000 4815246 1581263325.30 151.5509 59.9950 32.0000 1.9801 1.9810 416.8956 417.1306 0.0354 -1.0000 -1.0000 4815309 1581263325.40 151.5509 59.9950 32.0000 1.9804 1.9813 416.9130 417.1485 0.0355 -1.0000 -1.0000 4815371 1581263325.50 151.5509 59.9950 32.0000 1.9802 1.9811 416.9390 417.1747 0.0355 -1.0000 -1.0000 4815450 1581263325.60 151.5509 59.9950 32.0000 1.9793 1.9802 416.9654 417.2008 0.0354 -1.0000 -1.0000 4815512 1581263325.70 151.5175 59.9950 32.0000 1.9790 1.9799 416.9401 417.1749 0.0353 -1.0000 -1.0000 4815574 1581263325.80 151.5175 59.9950 32.0000 1.9794 1.9803 416.8688 417.1039 0.0354 -1.0000 -1.0000 4815700 1581263325.90 151.5175 59.9950 32.0000 1.9796 1.9805 416.9494 417.1848 0.0355 -1.0000 -1.0000 4815762 1581263326.00 151.5175 59.9950 32.0000 1.9798 1.9808 416.9233 417.1584 0.0353 -1.0000 -1.0000 4815824 1581263326.10 151.5175 59.9950 32.0000 1.9796 1.9806 416.9621 417.1975 0.0355 -1.0000 -1.0000 4815887 1581263326.20 151.5264 59.9950 32.0000 1.9792 1.9801 416.9882 417.2238 0.0354 -1.0000 -1.0000 4815950 1581263326.30 151.5315 59.9950 32.0000 1.9797 1.9806 416.9869 417.2213 0.0353 -1.0000 -1.0000 4816012 1581263326.40 151.5315 59.9950 32.0000 1.9794 1.9803 416.9231 417.1586 0.0354 -1.0000 -1.0000 4816090 1581263326.50 151.5315 59.9950 32.0000 1.9799 1.9808 416.9423 417.1777 0.0354 -1.0000 -1.0000 4816153 1581263326.60 151.5315 59.9950 32.0000 1.9800 1.9809 416.9259 417.1614 0.0354 -1.0000 -1.0000 4816215 1581263326.70 151.5314 59.9950 32.0000 1.9795 1.9804 416.9116 417.1477 0.0355 -1.0000 -1.0000 4816293 1581263326.80 151.5268 59.9950 32.0000 1.9790 1.9799 416.8846 417.1199 0.0355 -1.0000 -1.0000 4816387 1581263326.90 151.5268 59.9950 32.0000 1.9792 1.9801 416.9743 417.2104 0.0355 -1.0000 -1.0000 4816465 1581263327.00 151.5268 59.9950 32.0000 1.9794 1.9803 416.9348 417.1699 0.0354 -1.0000 -1.0000 4816528 1581263327.10 151.5268 59.9950 32.0000 1.9805 1.9814 416.9250 417.1606 0.0355 -1.0000 -1.0000 4816590 1581263327.20 151.5268 59.9950 32.0000 1.9794 1.9803 417.0093 417.2445 0.0353 -1.0000 -1.0000 4816668 1581263327.30 151.5268 59.9950 32.0000 1.9796 1.9805 416.8576 417.0911 0.0353 -1.0000 -1.0000 4816887 1581263327.40 151.5372 59.9950 32.0000 1.9798 1.9807 416.8633 417.0990 0.0354 -1.0000 -1.0000 4816949 1581263327.50 151.5372 59.9950 32.0000 1.9801 1.9810 416.8816 417.1166 0.0354 -1.0000 -1.0000 4817028 1581263327.60 151.5372 59.9950 32.0000 1.9792 1.9801 416.9434 417.1784 0.0354 -1.0000 -1.0000 4817090 1581263327.70 151.5372 59.9950 32.0000 1.9796 1.9805 416.9153 417.1509 0.0355 -1.0000 -1.0000 4817153 1581263327.80 151.5372 59.9950 32.0000 1.9795 1.9804 416.8912 417.1265 0.0354 -1.0000 -1.0000 4818090 1581263327.90 151.5210 59.9950 32.0000 1.9797 1.9806 416.9188 417.1540 0.0354 -1.0000 -1.0000 4818153 1581263328.00 151.5210 59.9950 32.0000 1.9790 1.9799 416.8968 417.1318 0.0354 -1.0000 -1.0000 4818215 1581263328.10 151.5210 59.9950 32.0000 1.9792 1.9801 416.9357 417.1702 0.0352 -1.0000 -1.0000 4818293 1581263328.20 151.5210 59.9950 32.0000 1.9794 1.9803 416.8838 417.1186 0.0353 -1.0000 -1.0000 4818356 1581263328.30 151.5210 59.9950 32.0000 1.9799 1.9808 416.9261 417.1610 0.0354 -1.0000 -1.0000 4818418 1581263328.40 151.5191 59.9950 32.0000 1.9791 1.9800 416.8789 417.1151 0.0356 -1.0000 -1.0000 4818496 1581263328.50 151.5115 59.9950 32.0000 1.9796 1.9805 416.8865 417.1222 0.0354 -1.0000 -1.0000 4818559 1581263328.60 151.5115 59.9950 32.0000 1.9795 1.9804 416.8938 417.1283 0.0354 -1.0000 -1.0000 4818621 1581263328.70 151.5115 59.9950 32.0000 1.9797 1.9806 416.8937 417.1289 0.0354 -1.0000 -1.0000 4818684 1581263328.80 151.5115 59.9950 32.0000 1.9797 1.9806 416.9099 417.1446 0.0354 -1.0000 -1.0000 4819340 1581263328.90 151.5115 59.9950 32.0000 1.9794 1.9803 416.9172 417.1533 0.0356 -1.0000 -1.0000 4819418 1581263329.00 151.4904 59.9950 32.0000 1.9795 1.9805 416.9382 417.1725 0.0353 -1.0000 -1.0000 4819481 1581263329.10 151.4904 59.9950 32.0000 1.9794 1.9804 416.8482 417.0836 0.0354 -1.0000 -1.0000 4819543 1581263329.20 151.4904 59.9950 32.0000 1.9799 1.9809 416.8457 417.0803 0.0353 -1.0000 -1.0000 4819621 1581263329.30 151.4904 59.9950 32.0000 1.9792 1.9801 416.9473 417.1833 0.0354 -1.0000 -1.0000 4819684 1581263329.40 151.4904 59.9950 32.0000 1.9795 1.9804 416.8774 417.1118 0.0353 -1.0000 -1.0000 4819746 1581263329.50 151.4874 59.9950 32.0000 1.9792 1.9801 416.9269 417.1622 0.0354 -1.0000 -1.0000 4819824 1581263329.60 151.4792 59.9950 32.0000 1.9791 1.9800 416.9518 417.1869 0.0354 -1.0000 -1.0000 4819887 1581263329.70 151.4792 59.9950 32.0000 1.9791 1.9800 416.9236 417.1586 0.0354 -1.0000 -1.0000 4819950 1581263329.80 151.4792 59.9950 32.0000 1.9798 1.9808 416.9112 417.1466 0.0354 -1.0000 -1.0000 4820028 1581263329.90 151.4792 59.9950 32.0000 1.9797 1.9806 416.9135 417.1485 0.0354 -1.0000 -1.0000 4820090 1581263330.00 151.4792 59.9950 32.0000 1.9796 1.9805 416.9461 417.1819 0.0354 -1.0000 -1.0000 4820153 1581263330.10 151.5154 59.9949 32.0000 1.9799 1.9808 417.0249 417.2602 0.0354 -1.0000 -1.0000 4820215 1581263330.20 151.5154 59.9949 32.0000 1.9799 1.9809 416.9402 417.1758 0.0355 -1.0000 -1.0000 4820277 1581263330.30 151.5154 59.9949 32.0000 1.9790 1.9800 416.9710 417.2068 0.0355 -1.0000 -1.0000 4820356 1581263330.40 151.5154 59.9949 32.0000 1.9805 1.9814 416.9601 417.1960 0.0355 -1.0000 -1.0000 4820418 1581263330.50 151.5154 59.9949 32.0000 1.9797 1.9807 416.9833 417.2188 0.0354 -1.0000 -1.0000 4820481 1581263330.60 151.5154 59.9949 32.0000 1.9790 1.9799 416.9153 417.1511 0.0355 -1.0000 -1.0000 4820543 1581263330.70 151.5154 59.9949 32.0000 1.9790 1.9799 416.9565 417.1934 0.0357 -1.0000 -1.0000 4820621 1581263330.80 151.5091 59.9949 32.0000 1.9789 1.9798 416.9270 417.1626 0.0355 -1.0000 -1.0000 4820684 1581263330.90 151.5091 59.9949 32.0000 1.9796 1.9805 416.9376 417.1733 0.0354 -1.0000 -1.0000 4820762 1581263331.00 151.5091 59.9949 32.0000 1.9798 1.9807 417.0036 417.2386 0.0354 -1.0000 -1.0000 4820824 1581263331.10 151.5091 59.9949 32.0000 1.9798 1.9807 416.9379 417.1738 0.0355 -1.0000 -1.0000 4820887 1581263331.20 151.5091 59.9949 32.0000 1.9802 1.9812 416.9771 417.2128 0.0355 -1.0000 -1.0000 4820949 1581263331.30 151.5091 59.9949 32.0000 1.9794 1.9803 416.9576 417.1925 0.0353 -1.0000 -1.0000 4821012 1581263331.40 151.5118 59.9949 32.0000 1.9795 1.9804 416.9331 417.1681 0.0353 -1.0000 -1.0000 4821074 1581263331.50 151.5118 59.9949 32.0000 1.9794 1.9804 416.9849 417.2195 0.0354 -1.0000 -1.0000 4821152 1581263331.60 151.5118 59.9949 32.0000 1.9803 1.9812 417.0250 417.2608 0.0355 -1.0000 -1.0000 4821215 1581263331.70 151.5118 59.9949 32.0000 1.9801 1.9811 416.8504 417.0867 0.0355 -1.0000 -1.0000 4821277 1581263331.80 151.5118 59.9949 32.0000 1.9793 1.9802 416.9635 417.1992 0.0355 -1.0000 -1.0000 4821356 1581263331.90 151.5118 59.9949 32.0000 1.9793 1.9803 416.9447 417.1809 0.0355 -1.0000 -1.0000 4822137 1581263332.00 151.5010 59.9949 32.0000 1.9793 1.9803 416.9526 417.1895 0.0356 -1.0000 -1.0000 4822200 1581263332.10 151.5010 59.9949 32.0000 1.9792 1.9801 416.8134 417.0490 0.0355 -1.0000 -1.0000 4822277 1581263332.20 151.5010 59.9949 32.0000 1.9803 1.9813 416.9334 417.1691 0.0355 -1.0000 -1.0000 4822340 1581263332.30 151.5010 59.9949 32.0000 1.9791 1.9800 416.9869 417.2218 0.0354 -1.0000 -1.0000 4822403 1581263332.40 151.5010 59.9949 32.0000 1.9792 1.9802 416.9111 417.1476 0.0356 -1.0000 -1.0000 4822465 1581263332.50 151.5258 59.9949 32.0000 1.9794 1.9804 416.9747 417.2105 0.0355 -1.0000 -1.0000 4822528 1581263332.60 151.5258 59.9949 32.0000 1.9796 1.9805 416.9103 417.1462 0.0355 -1.0000 -1.0000 4822590 1581263332.70 151.5258 59.9949 32.0000 1.9797 1.9807 416.9575 417.1936 0.0354 -1.0000 -1.0000 4822668 1581263332.80 151.5258 59.9949 32.0000 1.9792 1.9801 416.9341 417.1696 0.0355 -1.0000 -1.0000 4822731 1581263332.90 151.5258 59.9949 32.0000 1.9795 1.9804 416.9317 417.1671 0.0354 -1.0000 -1.0000 4822809 1581263333.00 151.5271 59.9949 32.0000 1.9792 1.9801 416.9903 417.2265 0.0356 -1.0000 -1.0000 4822871 1581263333.10 151.5103 59.9949 32.0000 1.9792 1.9802 416.8907 417.1266 0.0355 -1.0000 -1.0000 4822934 1581263333.20 151.5123 59.9949 32.0000 1.9794 1.9803 416.8968 417.1330 0.0355 -1.0000 -1.0000 4823012 1581263333.30 151.5123 59.9949 32.0000 1.9787 1.9796 416.8976 417.1329 0.0353 -1.0000 -1.0000 4823074 1581263333.40 151.5123 59.9949 32.0000 1.9799 1.9808 416.9468 417.1823 0.0355 -1.0000 -1.0000 4823246 1581263333.50 151.5123 59.9949 32.0000 1.9795 1.9804 416.9284 417.1634 0.0354 -1.0000 -1.0000 4823324 1581263333.60 151.5123 59.9949 32.0000 1.9792 1.9801 416.9839 417.2202 0.0356 -1.0000 -1.0000 4823387 1581263333.70 151.5123 59.9949 32.0000 1.9796 1.9805 416.9928 417.2290 0.0355 -1.0000 -1.0000 4823450 1581263333.80 151.5123 59.9949 32.0000 1.9800 1.9809 416.9416 417.1768 0.0354 -1.0000 -1.0000 4823528 1581263333.90 151.5123 59.9949 32.0000 1.9797 1.9806 416.9495 417.1855 0.0355 -1.0000 -1.0000 4823684 1581263334.00 151.5123 59.9949 32.0000 1.9795 1.9804 416.9190 417.1560 0.0357 -1.0000 -1.0000 4823746 1581263334.10 151.5324 59.9949 32.0000 1.9790 1.9799 416.8923 417.1277 0.0354 -1.0000 -1.0000 4823809 1581263334.20 151.5385 59.9949 32.0000 1.9793 1.9802 416.9613 417.1968 0.0355 -1.0000 -1.0000 4823871 1581263334.30 151.5385 59.9949 32.0000 1.9797 1.9806 417.0190 417.2554 0.0356 -1.0000 -1.0000 4823934 1581263334.40 151.5385 59.9949 32.0000 1.9793 1.9803 416.9171 417.1531 0.0355 -1.0000 -1.0000 4824012 1581263334.50 151.5385 59.9949 32.0000 1.9796 1.9805 416.9360 417.1719 0.0354 -1.0000 -1.0000 4824652 1581263334.60 151.5385 59.9949 32.0000 1.9795 1.9805 416.9299 417.1658 0.0355 -1.0000 -1.0000 4824715 1581263334.70 151.5419 59.9950 32.0000 1.9789 1.9798 416.9584 417.1948 0.0356 -1.0000 -1.0000 4824793 1581263334.80 151.5419 59.9950 32.0000 1.9797 1.9806 416.9719 417.2077 0.0354 -1.0000 -1.0000 4824856 1581263334.90 151.5419 59.9950 32.0000 1.9794 1.9803 416.9280 417.1634 0.0354 -1.0000 -1.0000 4824918 1581263335.00 151.5419 59.9950 32.0000 1.9799 1.9808 416.9518 417.1877 0.0354 -1.0000 -1.0000 4824981 1581263335.10 151.5419 59.9950 32.0000 1.9800 1.9809 416.9523 417.1879 0.0355 -1.0000 -1.0000 4825043 1581263335.20 151.5419 59.9950 32.0000 1.9795 1.9805 416.9771 417.2129 0.0354 -1.0000 -1.0000 4825121 1581263335.30 151.5200 59.9950 32.0000 1.9794 1.9804 416.8804 417.1153 0.0355 -1.0000 -1.0000 4825184 1581263335.40 151.5200 59.9950 32.0000 1.9792 1.9801 417.0141 417.2499 0.0354 -1.0000 -1.0000 4825246 1581263335.50 151.5200 59.9950 32.0000 1.9793 1.9802 416.9126 417.1493 0.0356 -1.0000 -1.0000 4825543 1581263335.60 151.5200 59.9950 32.0000 1.9799 1.9808 416.9092 417.1452 0.0356 -1.0000 -1.0000 4825606 1581263335.70 151.5200 59.9950 32.0000 1.9791 1.9800 416.8771 417.1143 0.0357 -1.0000 -1.0000 4825668 1581263335.80 151.5307 59.9950 32.0000 1.9794 1.9803 416.9110 417.1468 0.0355 -1.0000 -1.0000 4825746 1581263335.90 151.5307 59.9950 32.0000 1.9795 1.9804 416.9219 417.1582 0.0356 -1.0000 -1.0000 4825793 1581263336.00 151.5307 59.9950 32.0000 1.9802 1.9812 416.9287 417.1652 0.0356 -1.0000 -1.0000 4826012 1581263336.10 151.5307 59.9950 32.0000 1.9796 1.9805 416.9322 417.1687 0.0356 -1.0000 -1.0000 4826074 1581263336.20 151.5307 59.9950 32.0000 1.9790 1.9800 416.9032 417.1390 0.0355 -1.0000 -1.0000 4826137 1581263336.30 151.5307 59.9950 32.0000 1.9794 1.9803 416.9288 417.1643 0.0354 -1.0000 -1.0000 4826200 1581263336.40 151.5307 59.9950 32.0000 1.9791 1.9801 416.9254 417.1620 0.0356 -1.0000 -1.0000 4826277 1581263336.50 151.5307 59.9950 32.0000 1.9794 1.9803 416.8791 417.1147 0.0355 -1.0000 -1.0000 4826340 1581263336.60 151.5307 59.9950 32.0000 1.9802 1.9811 416.9616 417.1975 0.0355 -1.0000 -1.0000 4826403 1581263336.70 151.5307 59.9950 32.0000 1.9795 1.9805 416.9543 417.1909 0.0356 -1.0000 -1.0000 4826481 1581263336.80 151.5307 59.9950 32.0000 1.9796 1.9805 416.9549 417.1903 0.0355 -1.0000 -1.0000 4826543 1581263336.90 151.5180 59.9950 32.0000 1.9800 1.9810 416.8508 417.0866 0.0354 -1.0000 -1.0000 4826606 1581263337.00 151.5180 59.9950 32.0000 1.9796 1.9806 416.9033 417.1388 0.0355 -1.0000 -1.0000 4827246 1581263337.10 151.5180 59.9950 32.0000 1.9791 1.9800 416.9452 417.1809 0.0355 -1.0000 -1.0000 4827309 1581263337.20 151.5180 59.9950 32.0000 1.9803 1.9813 416.9349 417.1712 0.0356 -1.0000 -1.0000 4827387 1581263337.30 151.5180 59.9950 32.0000 1.9795 1.9804 416.8793 417.1143 0.0353 -1.0000 -1.0000 4827450 1581263337.40 151.5180 59.9950 32.0000 1.9795 1.9805 416.9217 417.1573 0.0355 -1.0000 -1.0000 4827512 1581263337.50 151.5143 59.9950 32.0000 1.9795 1.9804 416.9189 417.1550 0.0356 -1.0000 -1.0000 4827715 1581263337.60 151.5143 59.9950 32.0000 1.9800 1.9809 416.9391 417.1760 0.0357 -1.0000 -1.0000 4827777 1581263337.70 151.5143 59.9950 32.0000 1.9794 1.9803 416.9408 417.1776 0.0356 -1.0000 -1.0000 4827840 1581263337.80 151.5143 59.9950 32.0000 1.9797 1.9806 416.8912 417.1275 0.0356 -1.0000 -1.0000 4827918 1581263337.90 151.5143 59.9950 32.0000 1.9798 1.9808 416.9182 417.1541 0.0355 -1.0000 -1.0000 4827981 1581263338.00 151.5143 59.9950 32.0000 1.9795 1.9804 416.9649 417.2012 0.0355 -1.0000 -1.0000 4828043 1581263338.10 151.5158 59.9950 32.0000 1.9792 1.9801 417.0330 417.2695 0.0356 -1.0000 -1.0000 4828152 1581263338.20 151.5158 59.9950 32.0000 1.9797 1.9806 416.9709 417.2073 0.0356 -1.0000 -1.0000 4828215 1581263338.30 151.5158 59.9950 32.0000 1.9798 1.9807 416.9489 417.1848 0.0355 -1.0000 -1.0000 4828277 1581263338.40 151.5158 59.9950 32.0000 1.9797 1.9806 416.9765 417.2118 0.0354 -1.0000 -1.0000 4828340 1581263338.50 151.5158 59.9950 32.0000 1.9800 1.9809 416.9478 417.1840 0.0356 -1.0000 -1.0000 4828528 1581263338.60 151.5158 59.9950 32.0000 1.9799 1.9808 416.9409 417.1767 0.0355 -1.0000 -1.0000 4828590 1581263338.70 151.5158 59.9950 32.0000 1.9798 1.9807 416.9626 417.1983 0.0355 -1.0000 -1.0000 4828652 1581263338.80 151.5158 59.9950 32.0000 1.9803 1.9812 416.9390 417.1749 0.0355 -1.0000 -1.0000 4828715 1581263338.90 151.5158 59.9950 32.0000 1.9795 1.9804 416.9912 417.2271 0.0355 -1.0000 -1.0000 4828793 1581263339.00 151.5158 59.9950 32.0000 1.9800 1.9809 416.9346 417.1704 0.0354 -1.0000 -1.0000 4828856 1581263339.10 151.5158 59.9950 32.0000 1.9798 1.9807 416.9376 417.1734 0.0355 -1.0000 -1.0000 4828918 1581263339.20 151.4951 59.9950 32.0000 1.9790 1.9799 416.9168 417.1533 0.0356 -1.0000 -1.0000 4828996 1581263339.30 151.4951 59.9950 32.0000 1.9798 1.9807 416.9505 417.1862 0.0354 -1.0000 -1.0000 4829059 1581263339.40 151.4951 59.9950 32.0000 1.9801 1.9810 416.9705 417.2059 0.0355 -1.0000 -1.0000 4829137 1581263339.50 151.4951 59.9950 32.0000 1.9793 1.9802 416.9468 417.1837 0.0356 -1.0000 -1.0000 4829199 1581263339.60 151.4951 59.9950 32.0000 1.9793 1.9802 416.9181 417.1541 0.0356 -1.0000 -1.0000 4829262 1581263339.70 151.5444 59.9951 32.0000 1.9797 1.9806 417.0443 417.2799 0.0354 -1.0000 -1.0000 4829324 1581263339.80 151.5444 59.9951 32.0000 1.9794 1.9803 416.9811 417.2171 0.0356 -1.0000 -1.0000 4829403 1581263339.90 151.5444 59.9951 32.0000 1.9801 1.9810 417.0214 417.2584 0.0356 -1.0000 -1.0000 4829465 1581263340.00 151.5444 59.9951 32.0000 1.9795 1.9804 416.9199 417.1566 0.0356 -1.0000 -1.0000 4829528 1581263340.10 151.5444 59.9951 32.0000 1.9793 1.9803 416.9499 417.1861 0.0356 -1.0000 -1.0000 4829918 1581263340.20 151.5444 59.9951 32.0000 1.9798 1.9808 416.9859 417.2225 0.0356 -1.0000 -1.0000 4829981 1581263340.30 151.5317 59.9951 32.0000 1.9797 1.9807 416.9054 417.1410 0.0354 -1.0000 -1.0000 4830043 1581263340.40 151.5317 59.9951 32.0000 1.9796 1.9805 416.9640 417.1995 0.0354 -1.0000 -1.0000 4830121 1581263340.50 151.5317 59.9951 32.0000 1.9799 1.9808 416.9938 417.2295 0.0355 -1.0000 -1.0000 4830184 1581263340.60 151.5317 59.9951 32.0000 1.9801 1.9810 416.9591 417.1948 0.0355 -1.0000 -1.0000 4830262 1581263340.70 151.5317 59.9951 32.0000 1.9796 1.9805 416.9294 417.1658 0.0356 -1.0000 -1.0000 4830340 1581263340.80 151.5343 59.9951 32.0000 1.9789 1.9798 416.9760 417.2127 0.0356 -1.0000 -1.0000 4830403 1581263340.90 151.5356 59.9951 32.0000 1.9796 1.9805 416.9804 417.2167 0.0356 -1.0000 -1.0000 4830481 1581263341.00 151.5356 59.9951 32.0000 1.9792 1.9801 416.9647 417.2012 0.0356 -1.0000 -1.0000 4830543 1581263341.10 151.5356 59.9951 32.0000 1.9799 1.9809 416.9453 417.1817 0.0356 -1.0000 -1.0000 4830918 1581263341.20 151.5356 59.9951 32.0000 1.9799 1.9808 416.9364 417.1729 0.0355 -1.0000 -1.0000 4830981 1581263341.30 151.5356 59.9951 32.0000 1.9795 1.9805 416.9452 417.1805 0.0355 -1.0000 -1.0000 4831043 1581263341.40 151.5252 59.9951 32.0000 1.9794 1.9803 416.9258 417.1618 0.0355 -1.0000 -1.0000 4831121 1581263341.50 151.5252 59.9951 32.0000 1.9794 1.9803 416.9493 417.1848 0.0355 -1.0000 -1.0000 4831184 1581263341.60 151.5252 59.9951 32.0000 1.9798 1.9807 416.9508 417.1869 0.0355 -1.0000 -1.0000 4831465 1581263341.70 151.5252 59.9951 32.0000 1.9795 1.9804 416.9121 417.1486 0.0356 -1.0000 -1.0000 4831528 1581263341.80 151.5252 59.9951 32.0000 1.9797 1.9806 416.9965 417.2322 0.0355 -1.0000 -1.0000 4831590 1581263341.90 151.5012 59.9951 32.0000 1.9794 1.9803 416.9388 417.1749 0.0355 -1.0000 -1.0000 4831652 1581263342.00 151.4828 59.9951 32.0000 1.9793 1.9802 416.9244 417.1608 0.0356 -1.0000 -1.0000 4831715 1581263342.10 151.4828 59.9951 32.0000 1.9792 1.9801 416.9989 417.2350 0.0355 -1.0000 -1.0000 4831793 1581263342.20 151.4828 59.9951 32.0000 1.9793 1.9802 416.9848 417.2205 0.0355 -1.0000 -1.0000 4831856 1581263342.30 151.4828 59.9951 32.0000 1.9794 1.9803 416.9566 417.1934 0.0356 -1.0000 -1.0000 4831918 1581263342.40 151.4828 59.9951 32.0000 1.9792 1.9801 416.9556 417.1914 0.0354 -1.0000 -1.0000 4831996 1581263342.50 151.5082 59.9951 32.0000 1.9799 1.9809 417.0205 417.2551 0.0353 -1.0000 -1.0000 4832059 1581263342.60 151.5082 59.9951 32.0000 1.9799 1.9808 416.9542 417.1896 0.0354 -1.0000 -1.0000 4832121 1581263342.70 151.5082 59.9951 32.0000 1.9794 1.9803 416.9912 417.2270 0.0355 -1.0000 -1.0000 4832309 1581263342.80 151.5082 59.9951 32.0000 1.9798 1.9807 416.9333 417.1691 0.0355 -1.0000 -1.0000 4832371 1581263342.90 151.5082 59.9951 32.0000 1.9799 1.9808 416.9702 417.2064 0.0355 -1.0000 -1.0000 4832449 1581263343.00 151.5369 59.9951 32.0000 1.9801 1.9810 416.9373 417.1726 0.0354 -1.0000 -1.0000 4832512 1581263343.10 151.5369 59.9951 32.0000 1.9793 1.9803 416.8847 417.1200 0.0354 -1.0000 -1.0000 4832574 1581263343.20 151.5369 59.9951 32.0000 1.9798 1.9807 416.9402 417.1754 0.0354 -1.0000 -1.0000 4833012 1581263343.30 151.5369 59.9951 32.0000 1.9797 1.9806 416.9389 417.1746 0.0355 -1.0000 -1.0000 4833074 1581263343.40 151.5369 59.9951 32.0000 1.9803 1.9812 416.9321 417.1673 0.0354 -1.0000 -1.0000 4833137 1581263343.50 151.5308 59.9951 32.0000 1.9793 1.9803 416.9592 417.1957 0.0355 -1.0000 -1.0000 4833215 1581263343.60 151.5159 59.9951 32.0000 1.9799 1.9808 416.9469 417.1827 0.0355 -1.0000 -1.0000 4833277 1581263343.70 151.5159 59.9951 32.0000 1.9802 1.9811 416.9646 417.1996 0.0354 -1.0000 -1.0000 4833543 1581263343.80 151.5159 59.9951 32.0000 1.9800 1.9809 416.9583 417.1942 0.0356 -1.0000 -1.0000 4833621 1581263343.90 151.5159 59.9951 32.0000 1.9796 1.9805 416.8893 417.1248 0.0353 -1.0000 -1.0000 4833684 1581263344.00 151.5159 59.9951 32.0000 1.9799 1.9809 416.9100 417.1460 0.0355 -1.0000 -1.0000 4833746 1581263344.10 151.5221 59.9951 32.0000 1.9797 1.9806 417.0469 417.2832 0.0355 -1.0000 -1.0000 4833824 1581263344.20 151.5234 59.9951 32.0000 1.9799 1.9808 416.9739 417.2095 0.0354 -1.0000 -1.0000 4834012 1581263344.30 151.5234 59.9951 32.0000 1.9801 1.9810 416.9536 417.1882 0.0353 -1.0000 -1.0000 4834074 1581263344.40 151.5234 59.9951 32.0000 1.9797 1.9806 417.0002 417.2358 0.0355 -1.0000 -1.0000 4834137 1581263344.50 151.5234 59.9951 32.0000 1.9799 1.9808 416.9451 417.1806 0.0354 -1.0000 -1.0000 4834199 1581263344.60 151.5213 59.9951 32.0000 1.9796 1.9805 416.9397 417.1757 0.0354 -1.0000 -1.0000 4834262 1581263344.70 151.4983 59.9951 32.0000 1.9793 1.9803 416.8925 417.1271 0.0353 -1.0000 -1.0000 4834543 1581263344.80 151.4983 59.9951 32.0000 1.9796 1.9805 416.8902 417.1255 0.0354 -1.0000 -1.0000 4834606 1581263344.90 151.4983 59.9951 32.0000 1.9798 1.9807 416.8803 417.1147 0.0353 -1.0000 -1.0000 4834684 1581263345.00 151.4983 59.9951 32.0000 1.9800 1.9809 416.9224 417.1576 0.0354 -1.0000 -1.0000 4834746 1581263345.10 151.4983 59.9951 32.0000 1.9796 1.9805 416.9355 417.1709 0.0354 -1.0000 -1.0000 4834809 1581263345.20 151.4918 59.9951 32.0000 1.9799 1.9808 416.8790 417.1145 0.0354 -1.0000 -1.0000 4834887 1581263345.30 151.4918 59.9951 32.0000 1.9796 1.9805 416.9085 417.1435 0.0354 -1.0000 -1.0000 4835012 1581263345.40 151.4918 59.9951 32.0000 1.9788 1.9797 416.9228 417.1581 0.0354 -1.0000 -1.0000 4835074 1581263345.50 151.4918 59.9951 32.0000 1.9795 1.9805 416.9783 417.2133 0.0354 -1.0000 -1.0000 4835152 1581263345.60 151.4918 59.9951 32.0000 1.9800 1.9809 417.0168 417.2517 0.0354 -1.0000 -1.0000 4835215 1581263345.70 151.4897 59.9951 32.0000 1.9790 1.9799 416.9029 417.1394 0.0355 -1.0000 -1.0000 4835277 1581263345.80 151.4834 59.9951 32.0000 1.9791 1.9800 416.9808 417.2148 0.0353 -1.0000 -1.0000 4835356 1581263345.90 151.4834 59.9951 32.0000 1.9792 1.9802 416.9284 417.1632 0.0354 -1.0000 -1.0000 4835418 1581263346.00 151.4834 59.9951 32.0000 1.9791 1.9800 416.9353 417.1706 0.0354 -1.0000 -1.0000 4835481 1581263346.10 151.4834 59.9951 32.0000 1.9789 1.9798 417.0105 417.2457 0.0353 -1.0000 -1.0000 4835543 1581263346.20 151.4834 59.9951 32.0000 1.9788 1.9797 416.9075 417.1418 0.0353 -1.0000 -1.0000 4835621 1581263346.30 151.4760 59.9951 32.0000 1.9790 1.9799 416.9588 417.1936 0.0354 -1.0000 -1.0000 4835934 1581263346.40 151.4760 59.9951 32.0000 1.9788 1.9797 416.9546 417.1903 0.0355 -1.0000 -1.0000 4836012 1581263346.50 151.4760 59.9951 32.0000 1.9794 1.9803 416.8810 417.1171 0.0356 -1.0000 -1.0000 4836074 1581263346.60 151.4760 59.9951 32.0000 1.9791 1.9800 417.0011 417.2363 0.0354 -1.0000 -1.0000 4836137 1581263346.70 151.4760 59.9951 32.0000 1.9788 1.9797 416.9720 417.2073 0.0354 -1.0000 -1.0000 4836215 1581263346.80 151.5052 59.9951 32.0000 1.9792 1.9801 416.9674 417.2029 0.0354 -1.0000 -1.0000 4836277 1581263346.90 151.5089 59.9951 32.0000 1.9800 1.9809 416.9207 417.1562 0.0354 -1.0000 -1.0000 4836340 1581263347.00 151.5089 59.9951 32.0000 1.9800 1.9810 416.9979 417.2329 0.0354 -1.0000 -1.0000 4836403 1581263347.10 151.5089 59.9951 32.0000 1.9798 1.9808 417.0000 417.2349 0.0354 -1.0000 -1.0000 4836465 1581263347.20 151.5089 59.9951 32.0000 1.9793 1.9802 417.0387 417.2745 0.0354 -1.0000 -1.0000 4836543 1581263347.30 151.5089 59.9951 32.0000 1.9792 1.9801 416.9911 417.2260 0.0353 -1.0000 -1.0000 4837199 1581263347.40 151.5035 59.9951 32.0000 1.9797 1.9806 416.9795 417.2144 0.0353 -1.0000 -1.0000 4837262 1581263347.50 151.5035 59.9951 32.0000 1.9799 1.9808 416.9541 417.1885 0.0353 -1.0000 -1.0000 4837340 1581263347.60 151.5035 59.9951 32.0000 1.9793 1.9802 416.9874 417.2227 0.0355 -1.0000 -1.0000 4837403 1581263347.70 151.5035 59.9951 32.0000 1.9795 1.9804 416.9496 417.1852 0.0354 -1.0000 -1.0000 4837465 1581263347.80 151.5035 59.9951 32.0000 1.9790 1.9799 417.0673 417.3028 0.0354 -1.0000 -1.0000 4837528 1581263347.90 151.4765 59.9951 32.0000 1.9791 1.9800 416.9681 417.2032 0.0354 -1.0000 -1.0000 4837590 1581263348.00 151.4762 59.9951 32.0000 1.9793 1.9803 416.9932 417.2297 0.0356 -1.0000 -1.0000 4837652 1581263348.10 151.4762 59.9951 32.0000 1.9794 1.9803 417.0197 417.2546 0.0353 -1.0000 -1.0000 4837731 1581263348.20 151.4762 59.9951 32.0000 1.9795 1.9804 417.0055 417.2407 0.0354 -1.0000 -1.0000 4837793 1581263348.30 151.4762 59.9951 32.0000 1.9794 1.9804 417.0266 417.2615 0.0353 -1.0000 -1.0000 4837887 1581263348.40 151.4818 59.9951 32.0000 1.9797 1.9806 416.9330 417.1684 0.0354 -1.0000 -1.0000 4837965 1581263348.50 151.4980 59.9951 32.0000 1.9793 1.9802 416.9462 417.1813 0.0354 -1.0000 -1.0000 4838028 1581263348.60 151.4980 59.9951 32.0000 1.9794 1.9803 416.8543 417.0896 0.0354 -1.0000 -1.0000 4838090 1581263348.70 151.4980 59.9951 32.0000 1.9790 1.9799 416.9207 417.1547 0.0353 -1.0000 -1.0000 4838168 1581263348.80 151.4980 59.9951 32.0000 1.9795 1.9804 416.9545 417.1897 0.0354 -1.0000 -1.0000 4838231 1581263348.90 151.4980 59.9951 32.0000 1.9795 1.9805 416.9392 417.1738 0.0353 -1.0000 -1.0000 4838418 1581263349.00 151.4859 59.9951 32.0000 1.9795 1.9805 416.9772 417.2122 0.0354 -1.0000 -1.0000 4838481 1581263349.10 151.4859 59.9951 32.0000 1.9792 1.9801 416.9002 417.1349 0.0353 -1.0000 -1.0000 4838543 1581263349.20 151.4859 59.9951 32.0000 1.9794 1.9803 417.0186 417.2539 0.0354 -1.0000 -1.0000 4838621 1581263349.30 151.4859 59.9951 32.0000 1.9796 1.9805 416.9459 417.1810 0.0354 -1.0000 -1.0000 4838684 1581263349.40 151.4859 59.9951 32.0000 1.9795 1.9805 416.9225 417.1577 0.0353 -1.0000 -1.0000 4839434 1581263349.50 151.4800 59.9951 32.0000 1.9797 1.9806 416.9325 417.1669 0.0353 -1.0000 -1.0000 4839496 1581263349.60 151.4792 59.9951 32.0000 1.9790 1.9799 416.9974 417.2322 0.0354 -1.0000 -1.0000 4839559 1581263349.70 151.4792 59.9951 32.0000 1.9794 1.9803 416.9763 417.2114 0.0353 -1.0000 -1.0000 4839621 1581263349.80 151.4792 59.9951 32.0000 1.9793 1.9802 416.9384 417.1729 0.0353 -1.0000 -1.0000 4839700 1581263349.90 151.4792 59.9951 32.0000 1.9795 1.9804 416.9288 417.1636 0.0353 -1.0000 -1.0000 4839762 1581263350.00 151.4792 59.9951 32.0000 1.9797 1.9806 416.9661 417.2003 0.0353 -1.0000 -1.0000 4839824 1581263350.10 151.5306 59.9959 32.0000 1.9794 1.9803 416.9680 417.2036 0.0355 -1.0000 -1.0000 4839903 1581263350.20 151.5306 59.9959 32.0000 1.9798 1.9807 416.8808 417.1152 0.0354 -1.0000 -1.0000 4839965 1581263350.30 151.5306 59.9959 32.0000 1.9789 1.9798 416.9561 417.1915 0.0353 -1.0000 -1.0000 4840028 1581263350.40 151.5306 59.9959 32.0000 1.9792 1.9801 416.9090 417.1434 0.0354 -1.0000 -1.0000 4840090 1581263350.50 151.5306 59.9959 32.0000 1.9797 1.9806 416.9445 417.1795 0.0353 -1.0000 -1.0000 4840152 1581263350.60 151.4655 59.9959 32.0000 1.9795 1.9804 416.9635 417.1980 0.0354 -1.0000 -1.0000 4840215 1581263350.70 151.4655 59.9959 32.0000 1.9797 1.9806 416.9356 417.1712 0.0354 -1.0000 -1.0000 4840293 1581263350.80 151.4655 59.9959 32.0000 1.9793 1.9802 416.9782 417.2117 0.0352 -1.0000 -1.0000 4840356 1581263350.90 151.4655 59.9959 32.0000 1.9790 1.9799 416.9589 417.1940 0.0354 -1.0000 -1.0000 4840699 1581263351.00 151.4655 59.9959 32.0000 1.9793 1.9802 416.9607 417.1955 0.0353 -1.0000 -1.0000 4840762 1581263351.10 151.4858 59.9959 32.0000 1.9790 1.9799 416.9463 417.1810 0.0353 -1.0000 -1.0000 4840824 1581263351.20 151.5104 59.9959 32.0000 1.9797 1.9807 416.9835 417.2181 0.0353 -1.0000 -1.0000 4840887 1581263351.30 151.5104 59.9959 32.0000 1.9802 1.9811 417.0658 417.3005 0.0353 -1.0000 -1.0000 4840965 1581263351.40 151.5104 59.9959 32.0000 1.9789 1.9798 416.9985 417.2326 0.0352 -1.0000 -1.0000 4841184 1581263351.50 151.5104 59.9959 32.0000 1.9795 1.9804 416.8831 417.1178 0.0353 -1.0000 -1.0000 4841262 1581263351.60 151.5104 59.9959 32.0000 1.9797 1.9807 416.9747 417.2094 0.0353 -1.0000 -1.0000 4841324 1581263351.70 151.5381 59.9959 32.0000 1.9794 1.9804 416.9657 417.2011 0.0355 -1.0000 -1.0000 4841387 1581263351.80 151.5381 59.9959 32.0000 1.9799 1.9808 416.9365 417.1720 0.0354 -1.0000 -1.0000 4841465 1581263351.90 151.5381 59.9959 32.0000 1.9804 1.9813 417.0301 417.2654 0.0354 -1.0000 -1.0000 4841528 1581263352.00 151.5381 59.9959 32.0000 1.9793 1.9803 416.9682 417.2042 0.0355 -1.0000 -1.0000 4841652 1581263352.10 151.5381 59.9959 32.0000 1.9800 1.9809 417.0029 417.2381 0.0354 -1.0000 -1.0000 4841731 1581263352.20 151.5381 59.9959 32.0000 1.9798 1.9808 417.0176 417.2527 0.0354 -1.0000 -1.0000 4841793 1581263352.30 151.5060 59.9959 32.0000 1.9801 1.9811 417.0057 417.2409 0.0354 -1.0000 -1.0000 4841856 1581263352.40 151.5060 59.9959 32.0000 1.9796 1.9806 416.8878 417.1221 0.0353 -1.0000 -1.0000 4841918 1581263352.50 151.5060 59.9959 32.0000 1.9794 1.9804 416.9135 417.1488 0.0354 -1.0000 -1.0000 4842184 1581263352.60 151.5060 59.9959 32.0000 1.9794 1.9803 416.9284 417.1623 0.0352 -1.0000 -1.0000 4842246 1581263352.70 151.5060 59.9959 32.0000 1.9795 1.9804 416.9916 417.2258 0.0353 -1.0000 -1.0000 4842309 1581263352.80 151.4936 59.9959 32.0000 1.9802 1.9811 416.9900 417.2255 0.0355 -1.0000 -1.0000 4842387 1581263352.90 151.4936 59.9959 32.0000 1.9787 1.9797 416.9545 417.1897 0.0354 -1.0000 -1.0000 4842449 1581263353.00 151.4936 59.9959 32.0000 1.9795 1.9804 417.0008 417.2361 0.0355 -1.0000 -1.0000 4842699 1581263353.10 151.4936 59.9959 32.0000 1.9793 1.9802 416.9345 417.1703 0.0355 -1.0000 -1.0000 4842762 1581263353.20 151.4936 59.9959 32.0000 1.9795 1.9804 416.9662 417.2020 0.0354 -1.0000 -1.0000 4842824 1581263353.30 151.5061 59.9959 32.0000 1.9788 1.9797 416.9925 417.2272 0.0354 -1.0000 -1.0000 4842887 1581263353.40 151.5077 59.9959 32.0000 1.9792 1.9801 417.0461 417.2814 0.0354 -1.0000 -1.0000 4842949 1581263353.50 151.5077 59.9959 32.0000 1.9798 1.9807 416.9827 417.2177 0.0354 -1.0000 -1.0000 4843168 1581263353.60 151.5077 59.9959 32.0000 1.9791 1.9800 416.9250 417.1602 0.0354 -1.0000 -1.0000 4843231 1581263353.70 151.5077 59.9959 32.0000 1.9795 1.9804 416.9768 417.2119 0.0354 -1.0000 -1.0000 4843277 1581263353.80 151.5056 59.9959 32.0000 1.9796 1.9805 416.8740 417.1100 0.0355 -1.0000 -1.0000 4843356 1581263353.90 151.4855 59.9959 32.0000 1.9793 1.9802 416.8500 417.0845 0.0353 -1.0000 -1.0000 4843418 1581263354.00 151.4855 59.9959 32.0000 1.9796 1.9806 416.9759 417.2106 0.0353 -1.0000 -1.0000 4843652 1581263354.10 151.4855 59.9959 32.0000 1.9794 1.9803 416.9628 417.1975 0.0353 -1.0000 -1.0000 4843731 1581263354.20 151.4855 59.9959 32.0000 1.9794 1.9803 416.9253 417.1600 0.0353 -1.0000 -1.0000 4843793 1581263354.30 151.4855 59.9959 32.0000 1.9796 1.9805 416.8806 417.1158 0.0354 -1.0000 -1.0000 4843856 1581263354.40 151.4282 59.9959 32.0000 1.9794 1.9803 416.9829 417.2188 0.0355 -1.0000 -1.0000 4843918 1581263354.50 151.4282 59.9959 32.0000 1.9793 1.9803 416.9229 417.1588 0.0355 -1.0000 -1.0000 4844684 1581263354.60 151.4282 59.9959 32.0000 1.9793 1.9802 416.9128 417.1483 0.0354 -1.0000 -1.0000 4844746 1581263354.70 151.4282 59.9959 32.0000 1.9788 1.9797 416.9196 417.1540 0.0353 -1.0000 -1.0000 4844824 1581263354.80 151.4282 59.9959 32.0000 1.9788 1.9797 416.9390 417.1740 0.0354 -1.0000 -1.0000 4844887 1581263354.90 151.4664 59.9953 32.0000 1.9795 1.9804 416.9756 417.2108 0.0353 -1.0000 -1.0000 4844965 1581263355.00 151.4949 59.9947 32.0000 1.9801 1.9810 416.9888 417.2242 0.0354 -1.0000 -1.0000 4845012 1581263355.10 151.4949 59.9947 32.0000 1.9797 1.9806 417.0036 417.2385 0.0354 -1.0000 -1.0000 4845074 1581263355.20 151.4949 59.9947 32.0000 1.9797 1.9806 416.9215 417.1567 0.0354 -1.0000 -1.0000 4845199 1581263355.30 151.4949 59.9947 32.0000 1.9790 1.9799 416.9871 417.2228 0.0355 -1.0000 -1.0000 4845277 1581263355.40 151.4949 59.9947 32.0000 1.9794 1.9803 416.9332 417.1683 0.0354 -1.0000 -1.0000 4845340 1581263355.50 151.5005 59.9947 32.0000 1.9793 1.9802 416.9640 417.2002 0.0356 -1.0000 -1.0000 4845402 1581263355.60 151.5005 59.9947 32.0000 1.9796 1.9806 416.9511 417.1868 0.0355 -1.0000 -1.0000 4845465 1581263355.70 151.5005 59.9947 32.0000 1.9789 1.9799 416.9704 417.2063 0.0354 -1.0000 -1.0000 4845528 1581263355.80 151.5005 59.9947 32.0000 1.9801 1.9810 416.9012 417.1361 0.0354 -1.0000 -1.0000 4845606 1581263355.90 151.5005 59.9947 32.0000 1.9792 1.9801 416.9326 417.1690 0.0355 -1.0000 -1.0000 4845668 1581263356.00 151.4589 59.9947 32.0000 1.9793 1.9802 416.9450 417.1803 0.0354 -1.0000 -1.0000 4845731 1581263356.10 151.4548 59.9947 32.0000 1.9789 1.9798 416.9796 417.2150 0.0354 -1.0000 -1.0000 4845934 1581263356.20 151.4548 59.9947 32.0000 1.9793 1.9802 416.9102 417.1460 0.0355 -1.0000 -1.0000 4845997 1581263356.30 151.4548 59.9947 32.0000 1.9794 1.9803 416.9638 417.1997 0.0355 -1.0000 -1.0000 4846059 1581263356.40 151.4548 59.9947 32.0000 1.9782 1.9791 416.9301 417.1663 0.0355 -1.0000 -1.0000 4846137 1581263356.50 151.4548 59.9947 32.0000 1.9792 1.9802 416.9029 417.1382 0.0354 -1.0000 -1.0000 4846200 1581263356.60 151.4353 59.9947 32.0000 1.9797 1.9807 416.9730 417.2087 0.0355 -1.0000 -1.0000 4846262 1581263356.70 151.4353 59.9947 32.0000 1.9789 1.9799 416.8719 417.1073 0.0354 -1.0000 -1.0000 4846340 1581263356.80 151.4353 59.9947 32.0000 1.9788 1.9797 416.8905 417.1261 0.0355 -1.0000 -1.0000 4846402 1581263356.90 151.4353 59.9947 32.0000 1.9790 1.9800 416.8945 417.1298 0.0354 -1.0000 -1.0000 4846465 1581263357.00 151.4353 59.9947 32.0000 1.9791 1.9801 416.9421 417.1780 0.0355 -1.0000 -1.0000 4846528 1581263357.10 151.4782 59.9947 32.0000 1.9789 1.9799 416.8941 417.1296 0.0354 -1.0000 -1.0000 4846668 1581263357.20 151.4782 59.9947 32.0000 1.9779 1.9788 416.8527 417.0878 0.0354 -1.0000 -1.0000 4846731 1581263357.30 151.4782 59.9947 32.0000 1.9793 1.9802 416.9696 417.2055 0.0355 -1.0000 -1.0000 4846793 1581263357.40 151.4782 59.9947 32.0000 1.9789 1.9799 416.9537 417.1890 0.0354 -1.0000 -1.0000 4846871 1581263357.50 151.4782 59.9947 32.0000 1.9793 1.9803 416.9248 417.1605 0.0355 -1.0000 -1.0000 4846934 1581263357.60 151.4782 59.9947 32.0000 1.9789 1.9799 416.8618 417.0975 0.0355 -1.0000 -1.0000 4847168 1581263357.70 151.5380 59.9947 32.0000 1.9792 1.9801 416.9213 417.1580 0.0356 -1.0000 -1.0000 4847231 1581263357.80 151.5380 59.9947 32.0000 1.9790 1.9800 416.8902 417.1251 0.0353 -1.0000 -1.0000 4847293 1581263357.90 151.5380 59.9947 32.0000 1.9796 1.9805 416.9775 417.2132 0.0356 -1.0000 -1.0000 4847371 1581263358.00 151.5380 59.9947 32.0000 1.9798 1.9807 417.0044 417.2398 0.0354 -1.0000 -1.0000 4847434 1581263358.10 151.5380 59.9947 32.0000 1.9785 1.9794 416.9022 417.1366 0.0354 -1.0000 -1.0000 4847668 1581263358.20 151.4619 59.9947 32.0000 1.9784 1.9793 416.9346 417.1698 0.0354 -1.0000 -1.0000 4847731 1581263358.30 151.4619 59.9947 32.0000 1.9788 1.9797 416.9120 417.1478 0.0355 -1.0000 -1.0000 4847793 1581263358.40 151.4619 59.9947 32.0000 1.9795 1.9804 417.0707 417.3061 0.0354 -1.0000 -1.0000 4847871 1581263358.50 151.4619 59.9947 32.0000 1.9797 1.9806 416.9488 417.1839 0.0354 -1.0000 -1.0000 4847934 1581263358.60 151.4619 59.9947 32.0000 1.9792 1.9801 416.8854 417.1204 0.0354 -1.0000 -1.0000 4848465 1581263358.70 151.4750 59.9947 32.0000 1.9788 1.9797 416.9162 417.1519 0.0355 -1.0000 -1.0000 4848543 1581263358.80 151.4827 59.9947 32.0000 1.9783 1.9793 416.9461 417.1813 0.0353 -1.0000 -1.0000 4848606 1581263358.90 151.4827 59.9947 32.0000 1.9793 1.9802 416.8524 417.0871 0.0354 -1.0000 -1.0000 4848684 1581263359.00 151.4827 59.9947 32.0000 1.9792 1.9801 416.9393 417.1754 0.0355 -1.0000 -1.0000 4848746 1581263359.10 151.4827 59.9947 32.0000 1.9800 1.9809 417.0091 417.2450 0.0355 -1.0000 -1.0000 4848918 1581263359.20 151.4827 59.9947 32.0000 1.9794 1.9803 417.0274 417.2639 0.0356 -1.0000 -1.0000 4848996 1581263359.30 151.4827 59.9947 32.0000 1.9796 1.9805 417.0199 417.2548 0.0354 -1.0000 -1.0000 4849059 1581263359.40 151.4827 59.9947 32.0000 1.9794 1.9803 417.0188 417.2544 0.0355 -1.0000 -1.0000 4849121 1581263359.50 151.4827 59.9947 32.0000 1.9798 1.9807 417.0207 417.2566 0.0355 -1.0000 -1.0000 4849215 1581263359.60 151.5054 59.9947 32.0000 1.9794 1.9803 416.9984 417.2337 0.0355 -1.0000 -1.0000 4849277 1581263359.70 151.5341 59.9947 32.0000 1.9801 1.9811 417.0126 417.2485 0.0355 -1.0000 -1.0000 4849402 1581263359.80 151.5314 59.9942 32.0000 1.9790 1.9800 416.9556 417.1908 0.0354 -1.0000 -1.0000 4849481 1581263359.90 151.5294 59.9939 32.0000 1.9794 1.9803 416.9690 417.2042 0.0354 -1.0000 -1.0000 4849528 1581263360.00 151.5294 59.9939 32.0000 1.9795 1.9804 417.0710 417.3068 0.0355 -1.0000 -1.0000 4849606 1581263360.10 151.5294 59.9939 32.0000 1.9797 1.9806 417.0361 417.2711 0.0354 -1.0000 -1.0000 4849668 1581263360.20 151.5294 59.9939 32.0000 1.9794 1.9804 417.0151 417.2505 0.0354 -1.0000 -1.0000 4849902 1581263360.30 151.5294 59.9939 32.0000 1.9802 1.9811 417.0454 417.2805 0.0355 -1.0000 -1.0000 4849965 1581263360.40 151.5195 59.9939 32.0000 1.9793 1.9802 416.9640 417.1995 0.0354 -1.0000 -1.0000 4850028 1581263360.50 151.5195 59.9939 32.0000 1.9791 1.9800 416.9765 417.2126 0.0356 -1.0000 -1.0000 4850090 1581263360.60 151.5195 59.9939 32.0000 1.9795 1.9804 416.9684 417.2044 0.0355 -1.0000 -1.0000 4850152 1581263360.70 151.5195 59.9939 32.0000 1.9791 1.9801 416.8960 417.1320 0.0355 -1.0000 -1.0000 4850918 1581263360.80 151.5195 59.9939 32.0000 1.9795 1.9805 417.0683 417.3050 0.0357 -1.0000 -1.0000 4850981 1581263360.90 151.5505 59.9939 32.0000 1.9797 1.9807 417.0500 417.2864 0.0354 -1.0000 -1.0000 4851059 1581263361.00 151.5546 59.9939 32.0000 1.9797 1.9806 416.8875 417.1229 0.0355 -1.0000 -1.0000 4851121 1581263361.10 151.5546 59.9939 32.0000 1.9799 1.9808 416.9320 417.1686 0.0356 -1.0000 -1.0000 4851184 1581263361.20 151.5546 59.9939 32.0000 1.9802 1.9811 416.9653 417.2017 0.0356 -1.0000 -1.0000 4851246 1581263361.30 151.5546 59.9939 32.0000 1.9796 1.9806 417.0084 417.2443 0.0355 -1.0000 -1.0000 4851309 1581263361.40 151.5546 59.9939 32.0000 1.9797 1.9806 417.0356 417.2708 0.0354 -1.0000 -1.0000 4851371 1581263361.50 151.4950 59.9939 32.0000 1.9794 1.9803 416.9655 417.2012 0.0355 -1.0000 -1.0000 4851449 1581263361.60 151.4950 59.9939 32.0000 1.9798 1.9807 416.9309 417.1675 0.0355 -1.0000 -1.0000 4851512 1581263361.70 151.4950 59.9939 32.0000 1.9791 1.9800 416.9641 417.1995 0.0354 -1.0000 -1.0000 4851574 1581263361.80 151.4950 59.9939 32.0000 1.9796 1.9805 416.9531 417.1882 0.0353 -1.0000 -1.0000 4851652 1581263361.90 151.4950 59.9939 32.0000 1.9796 1.9806 416.9277 417.1625 0.0354 -1.0000 -1.0000 4851715 1581263362.00 151.5382 59.9939 32.0000 1.9799 1.9808 417.0041 417.2405 0.0355 -1.0000 -1.0000 4851778 1581263362.10 151.5382 59.9939 32.0000 1.9799 1.9808 416.9671 417.2026 0.0354 -1.0000 -1.0000 4851840 1581263362.20 151.5382 59.9939 32.0000 1.9797 1.9807 416.9783 417.2129 0.0354 -1.0000 -1.0000 4852028 1581263362.30 151.5382 59.9939 32.0000 1.9793 1.9802 417.0150 417.2510 0.0355 -1.0000 -1.0000 4852090 1581263362.40 151.5382 59.9939 32.0000 1.9796 1.9805 416.9589 417.1951 0.0356 -1.0000 -1.0000 4852168 1581263362.50 151.5382 59.9939 32.0000 1.9798 1.9807 416.9268 417.1625 0.0354 -1.0000 -1.0000 4852231 1581263362.60 151.5358 59.9939 32.0000 1.9791 1.9801 416.8636 417.0991 0.0355 -1.0000 -1.0000 4852293 1581263362.70 151.5262 59.9939 32.0000 1.9795 1.9804 416.9392 417.1760 0.0356 -1.0000 -1.0000 4852512 1581263362.80 151.5262 59.9939 32.0000 1.9797 1.9806 416.9295 417.1638 0.0353 -1.0000 -1.0000 4852574 1581263362.90 151.5262 59.9939 32.0000 1.9797 1.9806 417.0124 417.2485 0.0355 -1.0000 -1.0000 4852652 1581263363.00 151.5262 59.9939 32.0000 1.9796 1.9805 417.0031 417.2388 0.0354 -1.0000 -1.0000 4852715 1581263363.10 151.5262 59.9939 32.0000 1.9798 1.9807 416.9644 417.2001 0.0355 -1.0000 -1.0000 4852778 1581263363.20 151.5445 59.9939 32.0000 1.9796 1.9805 416.9276 417.1636 0.0355 -1.0000 -1.0000 4852856 1581263363.30 151.5445 59.9939 32.0000 1.9796 1.9805 417.0004 417.2359 0.0354 -1.0000 -1.0000 4853028 1581263363.40 151.5445 59.9939 32.0000 1.9798 1.9808 416.9655 417.2008 0.0354 -1.0000 -1.0000 4853090 1581263363.50 151.5445 59.9939 32.0000 1.9794 1.9803 416.9738 417.2093 0.0354 -1.0000 -1.0000 4853168 1581263363.60 151.5445 59.9939 32.0000 1.9803 1.9812 416.9938 417.2293 0.0354 -1.0000 -1.0000 4853231 1581263363.70 151.5150 59.9939 32.0000 1.9788 1.9797 416.9851 417.2206 0.0355 -1.0000 -1.0000 4853293 1581263363.80 151.5107 59.9939 32.0000 1.9801 1.9811 416.9331 417.1696 0.0356 -1.0000 -1.0000 4853528 1581263363.90 151.5107 59.9939 32.0000 1.9793 1.9802 416.9630 417.1991 0.0355 -1.0000 -1.0000 4853590 1581263364.00 151.5107 59.9939 32.0000 1.9799 1.9809 416.9667 417.2023 0.0354 -1.0000 -1.0000 4853652 1581263364.10 151.5107 59.9939 32.0000 1.9797 1.9806 416.9122 417.1481 0.0354 -1.0000 -1.0000 4853731 1581263364.20 151.5107 59.9939 32.0000 1.9795 1.9804 416.9342 417.1695 0.0355 -1.0000 -1.0000 4853793 1581263364.30 151.5103 59.9939 32.0000 1.9792 1.9802 416.9615 417.1980 0.0356 -1.0000 -1.0000 4854324 1581263364.40 151.5103 59.9939 32.0000 1.9792 1.9801 416.9563 417.1920 0.0355 -1.0000 -1.0000 4854387 1581263364.50 151.5103 59.9939 32.0000 1.9793 1.9802 416.9273 417.1622 0.0353 -1.0000 -1.0000 4854449 1581263364.60 151.5103 59.9939 32.0000 1.9800 1.9809 416.9545 417.1902 0.0355 -1.0000 -1.0000 4854512 1581263364.70 151.5103 59.9939 32.0000 1.9792 1.9801 416.9373 417.1732 0.0355 -1.0000 -1.0000 4854590 1581263364.80 151.4963 59.9947 32.0000 1.9800 1.9809 416.9885 417.2237 0.0354 -1.0000 -1.0000 4854652 1581263364.90 151.4963 59.9947 32.0000 1.9797 1.9806 416.9210 417.1564 0.0354 -1.0000 -1.0000 4854731 1581263365.00 151.4963 59.9947 32.0000 1.9792 1.9801 416.9641 417.1996 0.0354 -1.0000 -1.0000 4854778 1581263365.10 151.4963 59.9947 32.0000 1.9792 1.9802 416.9924 417.2279 0.0355 -1.0000 -1.0000 4854856 1581263365.20 151.4963 59.9947 32.0000 1.9792 1.9802 417.0645 417.3000 0.0354 -1.0000 -1.0000 4854918 1581263365.30 151.4963 59.9947 32.0000 1.9796 1.9805 416.9886 417.2242 0.0354 -1.0000 -1.0000 4854981 1581263365.40 151.4963 59.9947 32.0000 1.9792 1.9801 416.9766 417.2111 0.0352 -1.0000 -1.0000 4855043 1581263365.50 151.4963 59.9947 32.0000 1.9796 1.9805 416.9678 417.2031 0.0354 -1.0000 -1.0000 4855121 1581263365.60 151.4963 59.9947 32.0000 1.9797 1.9806 417.0527 417.2871 0.0353 -1.0000 -1.0000 4855184 1581263365.70 151.4963 59.9947 32.0000 1.9795 1.9804 417.0137 417.2499 0.0356 -1.0000 -1.0000 4855246 1581263365.80 151.5296 59.9947 32.0000 1.9798 1.9808 417.0121 417.2479 0.0355 -1.0000 -1.0000 4855434 1581263365.90 151.5085 59.9947 32.0000 1.9797 1.9806 417.0002 417.2366 0.0356 -1.0000 -1.0000 4855496 1581263366.00 151.5085 59.9947 32.0000 1.9800 1.9809 417.0203 417.2565 0.0355 -1.0000 -1.0000 4855559 1581263366.10 151.5085 59.9947 32.0000 1.9800 1.9809 416.9115 417.1465 0.0354 -1.0000 -1.0000 4855637 1581263366.20 151.5085 59.9947 32.0000 1.9788 1.9797 416.9824 417.2177 0.0354 -1.0000 -1.0000 4855700 1581263366.30 151.5085 59.9947 32.0000 1.9797 1.9807 416.9717 417.2067 0.0353 -1.0000 -1.0000 4855762 1581263366.40 151.5077 59.9947 32.0000 1.9795 1.9804 416.8643 417.1002 0.0355 -1.0000 -1.0000 4856168 1581263366.50 151.5060 59.9947 32.0000 1.9795 1.9805 416.9923 417.2273 0.0353 -1.0000 -1.0000 4856231 1581263366.60 151.5060 59.9947 32.0000 1.9797 1.9806 416.9817 417.2171 0.0355 -1.0000 -1.0000 4856293 1581263366.70 151.5060 59.9947 32.0000 1.9792 1.9801 417.0246 417.2604 0.0354 -1.0000 -1.0000 4856371 1581263366.80 151.5060 59.9947 32.0000 1.9793 1.9802 416.9380 417.1727 0.0353 -1.0000 -1.0000 4856434 1581263366.90 151.5060 59.9947 32.0000 1.9792 1.9801 416.9961 417.2316 0.0354 -1.0000 -1.0000 4856496 1581263367.00 151.5268 59.9947 32.0000 1.9798 1.9807 416.9621 417.1976 0.0354 -1.0000 -1.0000 4856559 1581263367.10 151.5268 59.9947 32.0000 1.9797 1.9806 417.0007 417.2358 0.0354 -1.0000 -1.0000 4856621 1581263367.20 151.5268 59.9947 32.0000 1.9796 1.9805 416.9759 417.2112 0.0354 -1.0000 -1.0000 4856699 1581263367.30 151.5268 59.9947 32.0000 1.9796 1.9805 416.9896 417.2261 0.0355 -1.0000 -1.0000 4856762 1581263367.40 151.5268 59.9947 32.0000 1.9798 1.9807 416.9294 417.1648 0.0354 -1.0000 -1.0000 4856934 1581263367.50 151.4802 59.9947 32.0000 1.9795 1.9804 416.9625 417.1980 0.0354 -1.0000 -1.0000 4857012 1581263367.60 151.4789 59.9947 32.0000 1.9793 1.9802 416.9825 417.2179 0.0355 -1.0000 -1.0000 4857074 1581263367.70 151.4789 59.9947 32.0000 1.9795 1.9805 416.9190 417.1550 0.0355 -1.0000 -1.0000 4857137 1581263367.80 151.4789 59.9947 32.0000 1.9790 1.9799 416.9807 417.2157 0.0353 -1.0000 -1.0000 4857215 1581263367.90 151.4789 59.9947 32.0000 1.9799 1.9808 416.8443 417.0790 0.0354 -1.0000 -1.0000 4857637 1581263368.00 151.4831 59.9947 32.0000 1.9802 1.9811 416.9152 417.1506 0.0354 -1.0000 -1.0000 4857700 1581263368.10 151.5231 59.9947 32.0000 1.9796 1.9805 416.9658 417.2014 0.0355 -1.0000 -1.0000 4857778 1581263368.20 151.5231 59.9947 32.0000 1.9790 1.9799 417.0043 417.2400 0.0354 -1.0000 -1.0000 4857840 1581263368.30 151.5231 59.9947 32.0000 1.9795 1.9804 417.0311 417.2657 0.0353 -1.0000 -1.0000 4857902 1581263368.40 151.5231 59.9947 32.0000 1.9789 1.9798 416.9701 417.2046 0.0353 -1.0000 -1.0000 4858168 1581263368.50 151.5231 59.9947 32.0000 1.9796 1.9805 416.9197 417.1541 0.0354 -1.0000 -1.0000 4858231 1581263368.60 151.5236 59.9947 32.0000 1.9796 1.9805 416.9425 417.1787 0.0355 -1.0000 -1.0000 4858293 1581263368.70 151.5236 59.9947 32.0000 1.9795 1.9804 416.9028 417.1391 0.0356 -1.0000 -1.0000 4858356 1581263368.80 151.5236 59.9947 32.0000 1.9798 1.9807 416.9302 417.1653 0.0354 -1.0000 -1.0000 4858434 1581263368.90 151.5236 59.9947 32.0000 1.9801 1.9810 416.9592 417.1950 0.0355 -1.0000 -1.0000 4858715 1581263369.00 151.5227 59.9947 32.0000 1.9795 1.9805 416.9770 417.2131 0.0355 -1.0000 -1.0000 4858778 1581263369.10 151.5187 59.9947 32.0000 1.9795 1.9805 416.9529 417.1882 0.0354 -1.0000 -1.0000 4858840 1581263369.20 151.5187 59.9947 32.0000 1.9797 1.9806 416.9512 417.1862 0.0354 -1.0000 -1.0000 4858918 1581263369.30 151.5187 59.9947 32.0000 1.9790 1.9799 416.9500 417.1852 0.0353 -1.0000 -1.0000 4858981 1581263369.40 151.4671 59.9947 32.0000 1.9798 1.9807 416.9491 417.1850 0.0355 -1.0000 -1.0000 4859043 1581263369.50 151.4671 59.9947 32.0000 1.9797 1.9807 416.9644 417.1995 0.0354 -1.0000 -1.0000 4859184 1581263369.60 151.4671 59.9947 32.0000 1.9798 1.9807 416.9773 417.2129 0.0355 -1.0000 -1.0000 4859246 1581263369.70 151.4967 59.9947 32.0000 1.9796 1.9805 416.9411 417.1776 0.0355 -1.0000 -1.0000 4859309 1581263369.80 151.4967 59.9947 32.0000 1.9795 1.9804 417.0024 417.2368 0.0353 -1.0000 -1.0000 4859371 1581263369.90 151.4967 59.9947 32.0000 1.9792 1.9801 416.9118 417.1468 0.0354 -1.0000 -1.0000 4859434 1581263370.00 151.4967 59.9947 32.0000 1.9794 1.9804 416.9929 417.2281 0.0354 -1.0000 -1.0000 4900168 1581263370.10 151.4967 59.9947 32.0000 1.9798 1.9807 416.9773 417.2129 0.0355 -1.0000 -1.0000 4900246 1581263370.20 151.4967 59.9947 32.0000 1.9801 1.9810 417.0171 417.2536 0.0356 -1.0000 -1.0000 4900387 1581263370.30 151.4902 59.9947 32.0000 1.9797 1.9807 417.0057 417.2397 0.0353 -1.0000 -1.0000 4900449 1581263370.40 151.4902 59.9947 32.0000 1.9791 1.9800 416.9557 417.1921 0.0355 -1.0000 -1.0000 4900527 1581263370.50 151.4902 59.9947 32.0000 1.9790 1.9799 416.9578 417.1927 0.0353 -1.0000 -1.0000 4900590 1581263370.60 151.4902 59.9947 32.0000 1.9790 1.9799 416.9709 417.2067 0.0355 -1.0000 -1.0000 4900652 1581263370.70 151.4902 59.9947 32.0000 1.9795 1.9805 417.0116 417.2472 0.0354 -1.0000 -1.0000 4900731 1581263370.80 151.4902 59.9947 32.0000 1.9794 1.9803 417.0080 417.2435 0.0355 -1.0000 -1.0000 4900793 1581263370.90 151.4902 59.9947 32.0000 1.9797 1.9806 416.9836 417.2195 0.0355 -1.0000 -1.0000 4900871 1581263371.00 151.4902 59.9947 32.0000 1.9791 1.9800 417.0053 417.2405 0.0354 -1.0000 -1.0000 4900934 1581263371.10 151.5188 59.9947 32.0000 1.9797 1.9806 417.0344 417.2691 0.0353 -1.0000 -1.0000 4900996 1581263371.20 151.5277 59.9947 32.0000 1.9796 1.9805 416.9575 417.1922 0.0354 -1.0000 -1.0000 4901074 1581263371.30 151.5277 59.9947 32.0000 1.9797 1.9806 417.0127 417.2485 0.0355 -1.0000 -1.0000 4901137 1581263371.40 151.5231 59.9947 32.0000 1.9799 1.9808 416.9795 417.2155 0.0356 -1.0000 -1.0000 4901199 1581263371.50 151.5221 59.9947 32.0000 1.9797 1.9806 416.9665 417.2020 0.0354 -1.0000 -1.0000 4901434 1581263371.60 151.5221 59.9947 32.0000 1.9797 1.9807 417.0114 417.2468 0.0354 -1.0000 -1.0000 4901496 1581263371.70 151.5221 59.9947 32.0000 1.9803 1.9812 417.0257 417.2613 0.0355 -1.0000 -1.0000 4901559 1581263371.80 151.5221 59.9947 32.0000 1.9793 1.9802 416.9844 417.2198 0.0354 -1.0000 -1.0000 4901637 1581263371.90 151.5221 59.9947 32.0000 1.9796 1.9805 416.9643 417.1996 0.0354 -1.0000 -1.0000 4901699 1581263372.00 151.5221 59.9947 32.0000 1.9802 1.9811 416.9742 417.2096 0.0354 -1.0000 -1.0000 4901762 1581263372.10 151.5221 59.9947 32.0000 1.9797 1.9806 416.9405 417.1758 0.0354 -1.0000 -1.0000 4901824 1581263372.20 151.5221 59.9947 32.0000 1.9801 1.9811 417.0218 417.2558 0.0353 -1.0000 -1.0000 4901887 1581263372.30 151.5221 59.9947 32.0000 1.9805 1.9814 416.9783 417.2140 0.0355 -1.0000 -1.0000 4901949 1581263372.40 151.5221 59.9947 32.0000 1.9801 1.9811 416.9725 417.2080 0.0354 -1.0000 -1.0000 4902027 1581263372.50 151.5395 59.9947 32.0000 1.9805 1.9814 417.0333 417.2689 0.0354 -1.0000 -1.0000 4902090 1581263372.60 151.5395 59.9947 32.0000 1.9813 1.9822 416.9752 417.2099 0.0353 -1.0000 -1.0000 4902152 1581263372.70 151.5395 59.9947 32.0000 1.9802 1.9812 417.0143 417.2497 0.0355 -1.0000 -1.0000 4902231 1581263372.80 151.5395 59.9947 32.0000 1.9798 1.9808 416.9878 417.2237 0.0355 -1.0000 -1.0000 4902293 1581263372.90 151.5395 59.9947 32.0000 1.9800 1.9809 416.9472 417.1832 0.0355 -1.0000 -1.0000 4902371 1581263373.00 151.5395 59.9947 32.0000 1.9802 1.9811 416.9839 417.2192 0.0354 -1.0000 -1.0000 4902434 1581263373.10 151.5435 59.9947 32.0000 1.9800 1.9810 416.9867 417.2218 0.0354 -1.0000 -1.0000 4903262 1581263373.20 151.5435 59.9947 32.0000 1.9798 1.9807 417.0013 417.2375 0.0355 -1.0000 -1.0000 4903340 1581263373.30 151.5435 59.9947 32.0000 1.9798 1.9807 417.0079 417.2435 0.0354 -1.0000 -1.0000 4903402 1581263373.40 151.5435 59.9947 32.0000 1.9795 1.9804 417.0532 417.2883 0.0354 -1.0000 -1.0000 4903465 1581263373.50 151.5435 59.9947 32.0000 1.9798 1.9808 416.9876 417.2233 0.0355 -1.0000 -1.0000 4903528 1581263373.60 151.5435 59.9947 32.0000 1.9800 1.9810 416.9688 417.2042 0.0354 -1.0000 -1.0000 4903606 1581263373.70 151.5435 59.9947 32.0000 1.9796 1.9805 417.0910 417.3258 0.0353 -1.0000 -1.0000 4903668 1581263373.80 151.5435 59.9947 32.0000 1.9803 1.9812 417.0188 417.2534 0.0353 -1.0000 -1.0000 4903747 1581263373.90 151.5329 59.9947 32.0000 1.9799 1.9809 416.9654 417.2009 0.0355 -1.0000 -1.0000 4903809 1581263374.00 151.5329 59.9947 32.0000 1.9795 1.9804 416.9597 417.1952 0.0355 -1.0000 -1.0000 4903871 1581263374.10 151.5329 59.9947 32.0000 1.9807 1.9816 416.9858 417.2216 0.0354 -1.0000 -1.0000 4903949 1581263374.20 151.4837 59.9940 32.0000 1.9796 1.9805 417.0057 417.2408 0.0354 -1.0000 -1.0000 4904012 1581263374.30 151.4837 59.9940 32.0000 1.9799 1.9808 417.0328 417.2670 0.0353 -1.0000 -1.0000 4904059 1581263374.40 151.4837 59.9940 32.0000 1.9800 1.9810 416.9845 417.2200 0.0355 -1.0000 -1.0000 4904137 1581263374.50 151.4837 59.9940 32.0000 1.9799 1.9808 416.9416 417.1775 0.0355 -1.0000 -1.0000 4904199 1581263374.60 151.4837 59.9940 32.0000 1.9798 1.9807 417.1051 417.3412 0.0355 -1.0000 -1.0000 4904449 1581263374.70 151.4837 59.9940 32.0000 1.9799 1.9809 416.9884 417.2238 0.0354 -1.0000 -1.0000 4904528 1581263374.80 151.4837 59.9940 32.0000 1.9792 1.9801 417.0095 417.2448 0.0354 -1.0000 -1.0000 4904590 1581263374.90 151.4837 59.9940 32.0000 1.9796 1.9805 417.0046 417.2388 0.0353 -1.0000 -1.0000 4904668 1581263375.00 151.4837 59.9940 32.0000 1.9796 1.9805 416.9390 417.1738 0.0353 -1.0000 -1.0000 4904731 1581263375.10 151.4837 59.9940 32.0000 1.9791 1.9801 417.0369 417.2721 0.0354 -1.0000 -1.0000 4905418 1581263375.20 151.4837 59.9940 32.0000 1.9801 1.9811 417.0538 417.2896 0.0355 -1.0000 -1.0000 4905496 1581263375.30 151.4981 59.9940 32.0000 1.9796 1.9805 417.0168 417.2521 0.0354 -1.0000 -1.0000 4905559 1581263375.40 151.4981 59.9940 32.0000 1.9800 1.9809 417.0337 417.2692 0.0354 -1.0000 -1.0000 4905621 1581263375.50 151.4981 59.9940 32.0000 1.9802 1.9811 417.0551 417.2916 0.0356 -1.0000 -1.0000 4905715 1581263375.60 151.4981 59.9940 32.0000 1.9796 1.9805 417.0377 417.2742 0.0355 -1.0000 -1.0000 4905777 1581263375.70 151.4981 59.9940 32.0000 1.9795 1.9804 416.9437 417.1798 0.0355 -1.0000 -1.0000 4905840 1581263375.80 151.4981 59.9940 32.0000 1.9796 1.9805 416.9003 417.1358 0.0354 -1.0000 -1.0000 4905918 1581263375.90 151.4449 59.9940 32.0000 1.9789 1.9798 416.9945 417.2285 0.0354 -1.0000 -1.0000 4905981 1581263376.00 151.4449 59.9940 32.0000 1.9799 1.9809 416.9345 417.1710 0.0356 -1.0000 -1.0000 4906043 1581263376.10 151.4449 59.9940 32.0000 1.9788 1.9797 416.9985 417.2335 0.0353 -1.0000 -1.0000 4906122 1581263376.20 151.4449 59.9940 32.0000 1.9789 1.9798 416.9690 417.2047 0.0355 -1.0000 -1.0000 4906184 1581263376.30 151.4449 59.9940 32.0000 1.9799 1.9808 417.0088 417.2438 0.0353 -1.0000 -1.0000 4906262 1581263376.40 151.4510 59.9940 32.0000 1.9794 1.9803 416.9548 417.1893 0.0353 -1.0000 -1.0000 4906324 1581263376.50 151.5258 59.9940 32.0000 1.9797 1.9806 416.9914 417.2273 0.0354 -1.0000 -1.0000 4906387 1581263376.60 151.5258 59.9940 32.0000 1.9787 1.9796 417.0435 417.2777 0.0352 -1.0000 -1.0000 4906668 1581263376.70 151.5258 59.9940 32.0000 1.9796 1.9806 416.9956 417.2312 0.0355 -1.0000 -1.0000 4906746 1581263376.80 151.5258 59.9940 32.0000 1.9798 1.9807 417.0052 417.2419 0.0355 -1.0000 -1.0000 4906809 1581263376.90 151.5258 59.9940 32.0000 1.9798 1.9807 416.9349 417.1700 0.0354 -1.0000 -1.0000 4906887 1581263377.00 151.5258 59.9940 32.0000 1.9801 1.9810 417.0942 417.3294 0.0354 -1.0000 -1.0000 4906949 1581263377.10 151.5258 59.9940 32.0000 1.9795 1.9805 416.9754 417.2107 0.0354 -1.0000 -1.0000 4907012 1581263377.20 151.5258 59.9940 32.0000 1.9793 1.9802 416.9439 417.1789 0.0354 -1.0000 -1.0000 4907090 1581263377.30 151.5258 59.9940 32.0000 1.9794 1.9803 416.9870 417.2223 0.0354 -1.0000 -1.0000 4907152 1581263377.40 151.5258 59.9940 32.0000 1.9797 1.9806 417.0620 417.2971 0.0354 -1.0000 -1.0000 4907215 1581263377.50 151.5250 59.9940 32.0000 1.9794 1.9804 417.0165 417.2516 0.0354 -1.0000 -1.0000 4907278 1581263377.60 151.4962 59.9940 32.0000 1.9792 1.9802 416.9617 417.1967 0.0354 -1.0000 -1.0000 4907340 1581263377.70 151.4962 59.9940 32.0000 1.9792 1.9801 417.0210 417.2560 0.0354 -1.0000 -1.0000 4907402 1581263377.80 151.4962 59.9940 32.0000 1.9790 1.9799 416.9831 417.2188 0.0355 -1.0000 -1.0000 4907481 1581263377.90 151.4962 59.9940 32.0000 1.9795 1.9804 416.9870 417.2228 0.0355 -1.0000 -1.0000 4907543 1581263378.00 151.4962 59.9940 32.0000 1.9794 1.9803 417.0349 417.2701 0.0353 -1.0000 -1.0000 4907606 1581263378.10 151.5119 59.9940 32.0000 1.9793 1.9802 417.0231 417.2576 0.0354 -1.0000 -1.0000 4907684 1581263378.20 151.5119 59.9940 32.0000 1.9793 1.9802 416.9703 417.2040 0.0352 -1.0000 -1.0000 4907746 1581263378.30 151.5119 59.9940 32.0000 1.9792 1.9801 416.9506 417.1868 0.0355 -1.0000 -1.0000 4907809 1581263378.40 151.5119 59.9940 32.0000 1.9802 1.9811 416.9879 417.2230 0.0354 -1.0000 -1.0000 4907887 1581263378.50 151.5119 59.9940 32.0000 1.9802 1.9811 417.0375 417.2728 0.0354 -1.0000 -1.0000 4907949 1581263378.60 151.5119 59.9940 32.0000 1.9798 1.9807 416.9893 417.2250 0.0354 -1.0000 -1.0000 4908012 1581263378.70 151.5119 59.9940 32.0000 1.9797 1.9806 416.9541 417.1890 0.0353 -1.0000 -1.0000 4908199 1581263378.80 151.5315 59.9940 32.0000 1.9790 1.9799 416.9953 417.2316 0.0356 -1.0000 -1.0000 4908262 1581263378.90 151.5315 59.9940 32.0000 1.9793 1.9802 417.0297 417.2641 0.0352 -1.0000 -1.0000 4908340 1581263379.00 151.5315 59.9940 32.0000 1.9792 1.9801 417.0520 417.2868 0.0354 -1.0000 -1.0000 4908402 1581263379.10 151.5315 59.9940 32.0000 1.9800 1.9809 417.0068 417.2424 0.0354 -1.0000 -1.0000 4908465 1581263379.20 151.5315 59.9940 32.0000 1.9804 1.9813 417.0867 417.3210 0.0352 -1.0000 -1.0000 4908699 1581263379.30 151.5159 59.9940 32.0000 1.9791 1.9800 417.0034 417.2373 0.0352 -1.0000 -1.0000 4908762 1581263379.40 151.4922 59.9940 32.0000 1.9789 1.9798 417.0871 417.3220 0.0353 -1.0000 -1.0000 4908824 1581263379.50 151.4922 59.9940 32.0000 1.9791 1.9800 417.0310 417.2664 0.0355 -1.0000 -1.0000 4908902 1581263379.60 151.4922 59.9940 32.0000 1.9800 1.9809 417.0601 417.2953 0.0354 -1.0000 -1.0000 4908965 1581263379.70 151.4922 59.9940 32.0000 1.9793 1.9803 416.9085 417.1435 0.0354 -1.0000 -1.0000 4909215 1581263379.80 151.4922 59.9940 32.0000 1.9799 1.9808 416.9969 417.2319 0.0354 -1.0000 -1.0000 4909293 1581263379.90 151.5294 59.9939 32.0000 1.9803 1.9812 417.0225 417.2578 0.0354 -1.0000 -1.0000 4909356 1581263380.00 151.5294 59.9939 32.0000 1.9797 1.9806 417.0517 417.2868 0.0354 -1.0000 -1.0000 4909418 1581263380.10 151.5294 59.9939 32.0000 1.9792 1.9801 417.0540 417.2890 0.0353 -1.0000 -1.0000 4909497 1581263380.20 151.5294 59.9939 32.0000 1.9801 1.9810 417.0406 417.2752 0.0353 -1.0000 -1.0000 4909824 1581263380.30 151.5294 59.9939 32.0000 1.9792 1.9802 416.9565 417.1916 0.0354 -1.0000 -1.0000 4909887 1581263380.40 151.5076 59.9939 32.0000 1.9796 1.9805 416.9741 417.2086 0.0352 -1.0000 -1.0000 4909965 1581263380.50 151.5076 59.9939 32.0000 1.9791 1.9800 416.9827 417.2177 0.0354 -1.0000 -1.0000 4910028 1581263380.60 151.5076 59.9939 32.0000 1.9793 1.9802 416.9499 417.1852 0.0354 -1.0000 -1.0000 4910090 1581263380.70 151.5076 59.9939 32.0000 1.9799 1.9809 416.9315 417.1655 0.0351 -1.0000 -1.0000 4910434 1581263380.80 151.5076 59.9939 32.0000 1.9797 1.9806 416.8800 417.1148 0.0354 -1.0000 -1.0000 4910496 1581263380.90 151.5076 59.9939 32.0000 1.9799 1.9808 416.9067 417.1418 0.0353 -1.0000 -1.0000 4910574 1581263381.00 151.5076 59.9939 32.0000 1.9793 1.9802 416.8934 417.1278 0.0353 -1.0000 -1.0000 4910637 1581263381.10 151.5076 59.9939 32.0000 1.9795 1.9804 416.9286 417.1638 0.0354 -1.0000 -1.0000 4910699 1581263381.20 151.5076 59.9939 32.0000 1.9802 1.9812 416.9917 417.2265 0.0354 -1.0000 -1.0000 4910949 1581263381.30 151.5076 59.9939 32.0000 1.9795 1.9805 416.9104 417.1454 0.0354 -1.0000 -1.0000 4911012 1581263381.40 151.5076 59.9939 32.0000 1.9790 1.9799 417.0795 417.3141 0.0353 -1.0000 -1.0000 4911074 1581263381.50 151.4940 59.9939 32.0000 1.9791 1.9800 416.9869 417.2212 0.0353 -1.0000 -1.0000 4911137 1581263381.60 151.4940 59.9939 32.0000 1.9789 1.9798 416.9929 417.2270 0.0352 -1.0000 -1.0000 4911199 1581263381.70 151.4931 59.9939 32.0000 1.9791 1.9800 416.9887 417.2239 0.0354 -1.0000 -1.0000 4911449 1581263381.80 151.4931 59.9939 32.0000 1.9796 1.9805 416.9520 417.1873 0.0354 -1.0000 -1.0000 4911528 1581263381.90 151.4931 59.9939 32.0000 1.9791 1.9800 416.9418 417.1762 0.0352 -1.0000 -1.0000 4911590 1581263382.00 151.5048 59.9939 32.0000 1.9790 1.9799 416.8794 417.1135 0.0353 -1.0000 -1.0000 4911652 1581263382.10 151.5199 59.9939 32.0000 1.9793 1.9802 416.9471 417.1816 0.0353 -1.0000 -1.0000 4911715 1581263382.20 151.5199 59.9939 32.0000 1.9797 1.9806 417.0148 417.2496 0.0353 -1.0000 -1.0000 4911949 1581263382.30 151.5199 59.9939 32.0000 1.9800 1.9809 416.9828 417.2180 0.0354 -1.0000 -1.0000 4912012 1581263382.40 151.5199 59.9939 32.0000 1.9799 1.9808 417.0137 417.2481 0.0353 -1.0000 -1.0000 4912090 1581263382.50 151.5199 59.9939 32.0000 1.9799 1.9808 417.0288 417.2643 0.0354 -1.0000 -1.0000 4912152 1581263382.60 151.5130 59.9939 32.0000 1.9799 1.9808 417.0284 417.2640 0.0355 -1.0000 -1.0000 4912215 1581263382.70 151.5130 59.9939 32.0000 1.9796 1.9806 416.9377 417.1729 0.0354 -1.0000 -1.0000 4912293 1581263382.80 151.5130 59.9939 32.0000 1.9794 1.9803 416.9847 417.2193 0.0353 -1.0000 -1.0000 4912434 1581263382.90 151.5130 59.9939 32.0000 1.9800 1.9809 416.9973 417.2315 0.0353 -1.0000 -1.0000 4912512 1581263383.00 151.5130 59.9939 32.0000 1.9799 1.9808 416.9668 417.2016 0.0354 -1.0000 -1.0000 4912574 1581263383.10 151.4959 59.9939 32.0000 1.9799 1.9808 416.9680 417.2033 0.0354 -1.0000 -1.0000 4912637 1581263383.20 151.4910 59.9939 32.0000 1.9793 1.9802 417.0025 417.2377 0.0354 -1.0000 -1.0000 4912699 1581263383.30 151.4910 59.9939 32.0000 1.9795 1.9805 416.9867 417.2210 0.0352 -1.0000 -1.0000 4913184 1581263383.40 151.4910 59.9939 32.0000 1.9789 1.9798 417.0054 417.2403 0.0354 -1.0000 -1.0000 4913246 1581263383.50 151.4910 59.9939 32.0000 1.9797 1.9806 416.9470 417.1820 0.0354 -1.0000 -1.0000 4913324 1581263383.60 151.4910 59.9939 32.0000 1.9800 1.9809 416.9732 417.2083 0.0354 -1.0000 -1.0000 4913387 1581263383.70 151.4931 59.9939 32.0000 1.9802 1.9811 417.0012 417.2361 0.0353 -1.0000 -1.0000 4913449 1581263383.80 151.4931 59.9939 32.0000 1.9792 1.9801 416.9425 417.1769 0.0353 -1.0000 -1.0000 4913512 1581263383.90 151.4931 59.9939 32.0000 1.9789 1.9799 416.9490 417.1836 0.0353 -1.0000 -1.0000 4913574 1581263384.00 151.4931 59.9939 32.0000 1.9804 1.9813 416.9986 417.2335 0.0353 -1.0000 -1.0000 4913637 1581263384.10 151.4931 59.9939 32.0000 1.9800 1.9809 417.0749 417.3094 0.0353 -1.0000 -1.0000 4913715 1581263384.20 151.4716 59.9939 32.0000 1.9795 1.9804 416.9482 417.1839 0.0355 -1.0000 -1.0000 4913778 1581263384.30 151.4716 59.9939 32.0000 1.9791 1.9800 416.9504 417.1853 0.0353 -1.0000 -1.0000 4913840 1581263384.40 151.4716 59.9939 32.0000 1.9792 1.9801 416.9499 417.1864 0.0355 -1.0000 -1.0000 4913918 1581263384.50 151.4716 59.9939 32.0000 1.9794 1.9803 416.9370 417.1718 0.0353 -1.0000 -1.0000 4913981 1581263384.60 151.4716 59.9939 32.0000 1.9798 1.9807 416.9986 417.2334 0.0353 -1.0000 -1.0000 4914043 1581263384.70 151.4782 59.9940 32.0000 1.9792 1.9801 416.9047 417.1399 0.0353 -1.0000 -1.0000 4914122 1581263384.80 151.4907 59.9941 32.0000 1.9796 1.9806 416.9516 417.1857 0.0353 -1.0000 -1.0000 4914340 1581263384.90 151.4907 59.9941 32.0000 1.9792 1.9801 417.0200 417.2551 0.0354 -1.0000 -1.0000 4914418 1581263385.00 151.4907 59.9941 32.0000 1.9793 1.9802 416.9984 417.2328 0.0353 -1.0000 -1.0000 4914481 1581263385.10 151.4907 59.9941 32.0000 1.9790 1.9799 416.9927 417.2272 0.0353 -1.0000 -1.0000 4914543 1581263385.20 151.4907 59.9941 32.0000 1.9791 1.9800 417.0288 417.2631 0.0353 -1.0000 -1.0000 4914621 1581263385.30 151.4907 59.9941 32.0000 1.9794 1.9804 416.9669 417.2018 0.0354 -1.0000 -1.0000 4914840 1581263385.40 151.5274 59.9941 32.0000 1.9800 1.9809 416.9976 417.2332 0.0354 -1.0000 -1.0000 4914902 1581263385.50 151.5369 59.9941 32.0000 1.9797 1.9807 416.9233 417.1584 0.0354 -1.0000 -1.0000 4914981 1581263385.60 151.5369 59.9941 32.0000 1.9793 1.9802 416.9343 417.1685 0.0353 -1.0000 -1.0000 4915043 1581263385.70 151.5369 59.9941 32.0000 1.9795 1.9804 416.9849 417.2204 0.0354 -1.0000 -1.0000 4915106 1581263385.80 151.5369 59.9941 32.0000 1.9798 1.9807 416.9439 417.1791 0.0354 -1.0000 -1.0000 4915168 1581263385.90 151.5349 59.9941 32.0000 1.9798 1.9807 417.0131 417.2482 0.0354 -1.0000 -1.0000 4915371 1581263386.00 151.4789 59.9941 32.0000 1.9795 1.9804 417.0341 417.2697 0.0355 -1.0000 -1.0000 4915434 1581263386.10 151.4789 59.9941 32.0000 1.9797 1.9806 416.9129 417.1480 0.0354 -1.0000 -1.0000 4915512 1581263386.20 151.4789 59.9941 32.0000 1.9797 1.9806 416.9258 417.1611 0.0354 -1.0000 -1.0000 4915559 1581263386.30 151.4789 59.9941 32.0000 1.9793 1.9802 416.9111 417.1460 0.0354 -1.0000 -1.0000 4915622 1581263386.40 151.4789 59.9941 32.0000 1.9792 1.9801 416.9381 417.1736 0.0354 -1.0000 -1.0000 4916074 1581263386.50 151.4789 59.9941 32.0000 1.9791 1.9800 417.0200 417.2549 0.0353 -1.0000 -1.0000 4916137 1581263386.60 151.4789 59.9941 32.0000 1.9794 1.9803 416.9046 417.1388 0.0352 -1.0000 -1.0000 4916199 1581263386.70 151.4789 59.9941 32.0000 1.9798 1.9807 416.9208 417.1550 0.0353 -1.0000 -1.0000 4916262 1581263386.80 151.4789 59.9941 32.0000 1.9795 1.9804 416.9667 417.2012 0.0353 -1.0000 -1.0000 4916324 1581263386.90 151.4789 59.9941 32.0000 1.9794 1.9804 416.9247 417.1598 0.0354 -1.0000 -1.0000 4916543 1581263387.00 151.4882 59.9941 32.0000 1.9799 1.9809 416.9583 417.1916 0.0351 -1.0000 -1.0000 4916606 1581263387.10 151.5050 59.9941 32.0000 1.9790 1.9799 416.9308 417.1648 0.0353 -1.0000 -1.0000 4916668 1581263387.20 151.5050 59.9941 32.0000 1.9799 1.9808 416.8761 417.1108 0.0354 -1.0000 -1.0000 4916746 1581263387.30 151.5050 59.9941 32.0000 1.9797 1.9807 416.9712 417.2061 0.0354 -1.0000 -1.0000 4916809 1581263387.40 151.5011 59.9941 32.0000 1.9791 1.9801 416.9488 417.1839 0.0353 -1.0000 -1.0000 4917043 1581263387.50 151.4991 59.9941 32.0000 1.9795 1.9804 416.9514 417.1865 0.0354 -1.0000 -1.0000 4917121 1581263387.60 151.4738 59.9941 32.0000 1.9797 1.9806 416.9780 417.2132 0.0354 -1.0000 -1.0000 4917184 1581263387.70 151.4736 59.9941 32.0000 1.9803 1.9812 416.9764 417.2115 0.0354 -1.0000 -1.0000 4917246 1581263387.80 151.4736 59.9941 32.0000 1.9790 1.9799 416.9576 417.1927 0.0354 -1.0000 -1.0000 4917324 1581263387.90 151.4736 59.9941 32.0000 1.9791 1.9801 416.8792 417.1139 0.0354 -1.0000 -1.0000 4917497 1581263388.00 151.4736 59.9941 32.0000 1.9787 1.9796 416.9658 417.2010 0.0354 -1.0000 -1.0000 4917559 1581263388.10 151.4879 59.9941 32.0000 1.9795 1.9804 416.8890 417.1229 0.0352 -1.0000 -1.0000 4917637 1581263388.20 151.4950 59.9941 32.0000 1.9798 1.9807 417.0014 417.2358 0.0353 -1.0000 -1.0000 4917699 1581263388.30 151.4950 59.9941 32.0000 1.9800 1.9809 417.0049 417.2396 0.0353 -1.0000 -1.0000 4917762 1581263388.40 151.4950 59.9941 32.0000 1.9793 1.9802 416.9456 417.1803 0.0353 -1.0000 -1.0000 4917965 1581263388.50 151.4950 59.9941 32.0000 1.9795 1.9804 416.9180 417.1527 0.0353 -1.0000 -1.0000 4918028 1581263388.60 151.4950 59.9941 32.0000 1.9798 1.9807 417.0132 417.2485 0.0354 -1.0000 -1.0000 4918090 1581263388.70 151.4972 59.9941 32.0000 1.9795 1.9804 417.0151 417.2505 0.0354 -1.0000 -1.0000 4918168 1581263388.80 151.4972 59.9941 32.0000 1.9792 1.9801 417.0309 417.2667 0.0355 -1.0000 -1.0000 4918231 1581263388.90 151.4972 59.9941 32.0000 1.9796 1.9805 416.8753 417.1103 0.0353 -1.0000 -1.0000 4918496 1581263389.00 151.4972 59.9941 32.0000 1.9794 1.9803 416.8464 417.0800 0.0352 -1.0000 -1.0000 4918559 1581263389.10 151.4972 59.9941 32.0000 1.9796 1.9806 416.9107 417.1451 0.0353 -1.0000 -1.0000 4918621 1581263389.20 151.5067 59.9941 32.0000 1.9794 1.9803 416.9084 417.1430 0.0353 -1.0000 -1.0000 4918684 1581263389.30 151.5082 59.9941 32.0000 1.9798 1.9807 417.0032 417.2385 0.0354 -1.0000 -1.0000 4918746 1581263389.40 151.5082 59.9941 32.0000 1.9797 1.9806 416.9423 417.1769 0.0353 -1.0000 -1.0000 4919699 1581263389.50 151.5082 59.9941 32.0000 1.9791 1.9801 417.0891 417.3242 0.0354 -1.0000 -1.0000 4919778 1581263389.60 151.5082 59.9941 32.0000 1.9787 1.9797 417.0519 417.2882 0.0355 -1.0000 -1.0000 4919840 1581263389.70 151.5082 59.9941 32.0000 1.9797 1.9806 417.0354 417.2704 0.0353 -1.0000 -1.0000 4919902 1581263389.80 151.5082 59.9941 32.0000 1.9797 1.9806 416.9324 417.1683 0.0355 -1.0000 -1.0000 4919965 1581263389.90 151.5082 59.9941 32.0000 1.9792 1.9801 416.8858 417.1204 0.0354 -1.0000 -1.0000 4920028 1581263390.00 151.5082 59.9941 32.0000 1.9798 1.9807 416.9817 417.2176 0.0354 -1.0000 -1.0000 4920090 1581263390.10 151.5082 59.9941 32.0000 1.9795 1.9804 416.9436 417.1793 0.0355 -1.0000 -1.0000 4920168 1581263390.20 151.5082 59.9941 32.0000 1.9802 1.9811 416.9476 417.1838 0.0355 -1.0000 -1.0000 4920231 1581263390.30 151.4745 59.9942 32.0000 1.9794 1.9803 417.0095 417.2446 0.0354 -1.0000 -1.0000 4920293 1581263390.40 151.4745 59.9942 32.0000 1.9796 1.9805 416.9675 417.2021 0.0353 -1.0000 -1.0000 4920371 1581263390.50 151.4745 59.9942 32.0000 1.9798 1.9807 417.0486 417.2833 0.0353 -1.0000 -1.0000 4920434 1581263390.60 151.4745 59.9942 32.0000 1.9799 1.9808 417.0005 417.2354 0.0354 -1.0000 -1.0000 4920496 1581263390.70 151.4745 59.9942 32.0000 1.9796 1.9805 417.0026 417.2386 0.0355 -1.0000 -1.0000 4920559 1581263390.80 151.4792 59.9942 32.0000 1.9802 1.9811 417.0847 417.3207 0.0355 -1.0000 -1.0000 4920621 1581263390.90 151.5097 59.9942 32.0000 1.9798 1.9807 417.0653 417.3013 0.0355 -1.0000 -1.0000 4920699 1581263391.00 151.5097 59.9942 32.0000 1.9795 1.9804 417.0356 417.2715 0.0355 -1.0000 -1.0000 4920762 1581263391.10 151.5097 59.9942 32.0000 1.9798 1.9807 416.9166 417.1520 0.0354 -1.0000 -1.0000 4920824 1581263391.20 151.5097 59.9942 32.0000 1.9797 1.9806 416.9596 417.1943 0.0353 -1.0000 -1.0000 4920887 1581263391.30 151.5302 59.9942 32.0000 1.9795 1.9804 416.9879 417.2231 0.0354 -1.0000 -1.0000 4920965 1581263391.40 151.5043 59.9942 32.0000 1.9800 1.9809 416.9974 417.2320 0.0353 -1.0000 -1.0000 4921028 1581263391.50 151.5043 59.9942 32.0000 1.9804 1.9813 417.0071 417.2421 0.0354 -1.0000 -1.0000 4921106 1581263391.60 151.5043 59.9942 32.0000 1.9804 1.9813 416.9773 417.2139 0.0356 -1.0000 -1.0000 4921168 1581263391.70 151.5043 59.9942 32.0000 1.9800 1.9810 417.0271 417.2632 0.0355 -1.0000 -1.0000 4921231 1581263391.80 151.5043 59.9942 32.0000 1.9798 1.9807 416.9855 417.2200 0.0353 -1.0000 -1.0000 4921309 1581263391.90 151.5043 59.9942 32.0000 1.9792 1.9801 417.0542 417.2906 0.0355 -1.0000 -1.0000 4921371 1581263392.00 151.5043 59.9942 32.0000 1.9799 1.9808 416.9864 417.2216 0.0354 -1.0000 -1.0000 4921684 1581263392.10 151.5043 59.9942 32.0000 1.9798 1.9808 417.0197 417.2546 0.0353 -1.0000 -1.0000 4921762 1581263392.20 151.5043 59.9942 32.0000 1.9798 1.9807 417.0176 417.2527 0.0354 -1.0000 -1.0000 4921824 1581263392.30 151.5043 59.9942 32.0000 1.9802 1.9811 416.9799 417.2158 0.0355 -1.0000 -1.0000 4921887 1581263392.40 151.5043 59.9942 32.0000 1.9797 1.9807 416.9801 417.2156 0.0354 -1.0000 -1.0000 4921965 1581263392.50 151.5043 59.9942 32.0000 1.9798 1.9807 416.9978 417.2331 0.0354 -1.0000 -1.0000 4922184 1581263392.60 151.5121 59.9942 32.0000 1.9798 1.9807 417.0063 417.2414 0.0354 -1.0000 -1.0000 4922246 1581263392.70 151.5121 59.9942 32.0000 1.9791 1.9800 416.9462 417.1815 0.0354 -1.0000 -1.0000 4922324 1581263392.80 151.5121 59.9942 32.0000 1.9795 1.9804 416.9366 417.1717 0.0353 -1.0000 -1.0000 4922387 1581263392.90 151.5121 59.9942 32.0000 1.9805 1.9814 416.9112 417.1461 0.0355 -1.0000 -1.0000 4922465 1581263393.00 151.5121 59.9942 32.0000 1.9796 1.9806 416.9514 417.1867 0.0354 -1.0000 -1.0000 4922746 1581263393.10 151.4860 59.9942 32.0000 1.9798 1.9807 416.9325 417.1678 0.0354 -1.0000 -1.0000 4922809 1581263393.20 151.4823 59.9942 32.0000 1.9796 1.9805 416.9457 417.1813 0.0354 -1.0000 -1.0000 4922887 1581263393.30 151.4830 59.9942 32.0000 1.9798 1.9807 416.9579 417.1922 0.0352 -1.0000 -1.0000 4922949 1581263393.40 151.4897 59.9942 32.0000 1.9792 1.9801 416.9164 417.1516 0.0354 -1.0000 -1.0000 4923012 1581263393.50 151.4897 59.9942 32.0000 1.9793 1.9803 416.9951 417.2308 0.0354 -1.0000 -1.0000 4923199 1581263393.60 151.4911 59.9942 32.0000 1.9793 1.9802 416.9707 417.2060 0.0354 -1.0000 -1.0000 4923262 1581263393.70 151.5255 59.9942 32.0000 1.9804 1.9813 416.9217 417.1569 0.0354 -1.0000 -1.0000 4923324 1581263393.80 151.5255 59.9942 32.0000 1.9792 1.9801 416.9030 417.1388 0.0356 -1.0000 -1.0000 4923402 1581263393.90 151.5255 59.9942 32.0000 1.9796 1.9806 416.9494 417.1850 0.0354 -1.0000 -1.0000 4923465 1581263394.00 151.5255 59.9942 32.0000 1.9800 1.9809 416.9620 417.1984 0.0356 -1.0000 -1.0000 4923699 1581263394.10 151.5255 59.9942 32.0000 1.9803 1.9812 416.9696 417.2050 0.0354 -1.0000 -1.0000 4923762 1581263394.20 151.5166 59.9942 32.0000 1.9803 1.9812 416.9315 417.1659 0.0353 -1.0000 -1.0000 4923824 1581263394.30 151.5166 59.9942 32.0000 1.9796 1.9805 416.9761 417.2116 0.0355 -1.0000 -1.0000 4923887 1581263394.40 151.5166 59.9942 32.0000 1.9798 1.9807 416.9683 417.2048 0.0356 -1.0000 -1.0000 4923965 1581263394.50 151.5166 59.9942 32.0000 1.9794 1.9804 416.9582 417.1942 0.0355 -1.0000 -1.0000 4924028 1581263394.60 151.5166 59.9942 32.0000 1.9796 1.9806 416.9498 417.1863 0.0356 -1.0000 -1.0000 4924199 1581263394.70 151.5073 59.9943 32.0000 1.9798 1.9807 416.9558 417.1918 0.0355 -1.0000 -1.0000 4924278 1581263394.80 151.4905 59.9943 32.0000 1.9799 1.9809 417.0359 417.2707 0.0353 -1.0000 -1.0000 4924340 1581263394.90 151.4905 59.9943 32.0000 1.9795 1.9804 416.9363 417.1718 0.0354 -1.0000 -1.0000 4924418 1581263395.00 151.4905 59.9943 32.0000 1.9793 1.9802 416.9731 417.2088 0.0355 -1.0000 -1.0000 4924481 1581263395.10 151.4905 59.9943 32.0000 1.9795 1.9804 416.9368 417.1726 0.0355 -1.0000 -1.0000 4925293 1581263395.20 151.4905 59.9943 32.0000 1.9797 1.9807 416.9060 417.1429 0.0356 -1.0000 -1.0000 4925356 1581263395.30 151.4865 59.9943 32.0000 1.9801 1.9810 416.9791 417.2146 0.0354 -1.0000 -1.0000 4925418 1581263395.40 151.4865 59.9943 32.0000 1.9799 1.9808 416.9367 417.1726 0.0354 -1.0000 -1.0000 4925481 1581263395.50 151.4865 59.9943 32.0000 1.9789 1.9799 417.0334 417.2675 0.0353 -1.0000 -1.0000 4925559 1581263395.60 151.4865 59.9943 32.0000 1.9790 1.9800 416.9566 417.1911 0.0353 -1.0000 -1.0000 4925622 1581263395.70 151.4865 59.9943 32.0000 1.9791 1.9800 416.8983 417.1336 0.0355 -1.0000 -1.0000 4925699 1581263395.80 151.4865 59.9943 32.0000 1.9794 1.9803 416.8813 417.1168 0.0353 -1.0000 -1.0000 4925762 1581263395.90 151.4865 59.9943 32.0000 1.9794 1.9803 416.9651 417.2008 0.0355 -1.0000 -1.0000 4925824 1581263396.00 151.4865 59.9943 32.0000 1.9798 1.9807 417.0065 417.2419 0.0354 -1.0000 -1.0000 4925887 1581263396.10 151.4865 59.9943 32.0000 1.9797 1.9806 416.9883 417.2238 0.0355 -1.0000 -1.0000 4925965 1581263396.20 151.4865 59.9943 32.0000 1.9799 1.9809 416.9695 417.2049 0.0354 -1.0000 -1.0000 4926028 1581263396.30 151.4856 59.9943 32.0000 1.9796 1.9805 417.0205 417.2558 0.0354 -1.0000 -1.0000 4926090 1581263396.40 151.4662 59.9943 32.0000 1.9797 1.9806 416.9947 417.2302 0.0354 -1.0000 -1.0000 4926168 1581263396.50 151.4662 59.9943 32.0000 1.9799 1.9808 416.9919 417.2274 0.0355 -1.0000 -1.0000 4926231 1581263396.60 151.4662 59.9943 32.0000 1.9793 1.9803 417.0436 417.2799 0.0355 -1.0000 -1.0000 4926293 1581263396.70 151.4662 59.9943 32.0000 1.9792 1.9802 416.9706 417.2065 0.0355 -1.0000 -1.0000 4926356 1581263396.80 151.4647 59.9943 32.0000 1.9789 1.9798 416.9767 417.2126 0.0355 -1.0000 -1.0000 4926418 1581263396.90 151.4647 59.9943 32.0000 1.9800 1.9809 416.9893 417.2250 0.0355 -1.0000 -1.0000 4926496 1581263397.00 151.4647 59.9943 32.0000 1.9795 1.9804 416.9694 417.2054 0.0355 -1.0000 -1.0000 4926559 1581263397.10 151.4647 59.9943 32.0000 1.9793 1.9802 416.9347 417.1700 0.0354 -1.0000 -1.0000 4927340 1581263397.20 151.4647 59.9943 32.0000 1.9791 1.9800 416.9556 417.1907 0.0354 -1.0000 -1.0000 4927402 1581263397.30 151.4647 59.9943 32.0000 1.9792 1.9801 416.9124 417.1472 0.0353 -1.0000 -1.0000 4927465 1581263397.40 151.4647 59.9943 32.0000 1.9800 1.9809 416.9492 417.1835 0.0353 -1.0000 -1.0000 4927559 1581263397.50 151.4647 59.9943 32.0000 1.9792 1.9802 416.9145 417.1502 0.0355 -1.0000 -1.0000 4927621 1581263397.60 151.4647 59.9943 32.0000 1.9794 1.9803 416.9774 417.2137 0.0356 -1.0000 -1.0000 4927684 1581263397.70 151.4647 59.9943 32.0000 1.9793 1.9802 416.9539 417.1902 0.0356 -1.0000 -1.0000 4927746 1581263397.80 151.4647 59.9943 32.0000 1.9795 1.9804 416.9463 417.1822 0.0355 -1.0000 -1.0000 4927824 1581263397.90 151.4647 59.9943 32.0000 1.9793 1.9802 416.9422 417.1785 0.0355 -1.0000 -1.0000 4927887 1581263398.00 151.4681 59.9943 32.0000 1.9789 1.9798 416.9057 417.1411 0.0354 -1.0000 -1.0000 4927949 1581263398.10 151.4681 59.9943 32.0000 1.9790 1.9799 416.9417 417.1782 0.0355 -1.0000 -1.0000 4928012 1581263398.20 151.4681 59.9943 32.0000 1.9794 1.9803 416.9408 417.1759 0.0354 -1.0000 -1.0000 4928074 1581263398.30 151.4681 59.9943 32.0000 1.9792 1.9801 416.9021 417.1391 0.0357 -1.0000 -1.0000 4928137 1581263398.40 151.4681 59.9943 32.0000 1.9792 1.9801 416.8848 417.1207 0.0354 -1.0000 -1.0000 4928215 1581263398.50 151.4681 59.9943 32.0000 1.9792 1.9801 416.9714 417.2063 0.0354 -1.0000 -1.0000 4928278 1581263398.60 151.4681 59.9943 32.0000 1.9790 1.9799 416.9755 417.2105 0.0354 -1.0000 -1.0000 4928340 1581263398.70 151.5009 59.9943 32.0000 1.9793 1.9802 416.9053 417.1404 0.0354 -1.0000 -1.0000 4928418 1581263398.80 151.5009 59.9943 32.0000 1.9800 1.9809 416.9770 417.2125 0.0354 -1.0000 -1.0000 4928481 1581263398.90 151.4677 59.9943 32.0000 1.9795 1.9805 416.9811 417.2174 0.0356 -1.0000 -1.0000 4928559 1581263399.00 151.4677 59.9943 32.0000 1.9791 1.9800 417.0446 417.2794 0.0354 -1.0000 -1.0000 4928621 1581263399.10 151.4677 59.9943 32.0000 1.9803 1.9812 416.9703 417.2063 0.0356 -1.0000 -1.0000 4928684 1581263399.20 151.4677 59.9943 32.0000 1.9793 1.9802 416.9763 417.2130 0.0356 -1.0000 -1.0000 4928824 1581263399.30 151.4677 59.9943 32.0000 1.9798 1.9807 416.9907 417.2257 0.0354 -1.0000 -1.0000 4928887 1581263399.40 151.4677 59.9943 32.0000 1.9795 1.9804 416.9671 417.2031 0.0356 -1.0000 -1.0000 4928949 1581263399.50 151.4677 59.9943 32.0000 1.9796 1.9805 416.9656 417.2009 0.0354 -1.0000 -1.0000 4929043 1581263399.60 151.4677 59.9943 32.0000 1.9795 1.9804 416.8724 417.1085 0.0355 -1.0000 -1.0000 4929106 1581263399.70 151.4677 59.9943 32.0000 1.9794 1.9803 416.9654 417.2014 0.0355 -1.0000 -1.0000 4929278 1581263399.80 151.5067 59.9947 32.0000 1.9792 1.9801 416.9666 417.2031 0.0356 -1.0000 -1.0000 4929356 1581263399.90 151.5067 59.9947 32.0000 1.9791 1.9800 416.9269 417.1622 0.0354 -1.0000 -1.0000 4929418 1581263400.00 151.5067 59.9947 32.0000 1.9800 1.9809 416.9375 417.1729 0.0354 -1.0000 -1.0000 4929481 1581263400.10 151.5067 59.9947 32.0000 1.9791 1.9800 416.9857 417.2213 0.0354 -1.0000 -1.0000 4929559 1581263400.20 151.5067 59.9947 32.0000 1.9792 1.9801 416.9387 417.1738 0.0354 -1.0000 -1.0000 4929684 1581263400.30 151.5193 59.9947 32.0000 1.9802 1.9811 416.9498 417.1850 0.0354 -1.0000 -1.0000 4929746 1581263400.40 151.5193 59.9947 32.0000 1.9796 1.9805 416.8939 417.1310 0.0358 -1.0000 -1.0000 4929824 1581263400.50 151.5193 59.9947 32.0000 1.9797 1.9806 416.8314 417.0672 0.0354 -1.0000 -1.0000 4929887 1581263400.60 151.5193 59.9947 32.0000 1.9788 1.9797 416.8839 417.1185 0.0353 -1.0000 -1.0000 4929949 1581263400.70 151.5193 59.9947 32.0000 1.9794 1.9803 416.9100 417.1460 0.0356 -1.0000 -1.0000 4930199 1581263400.80 151.5193 59.9947 32.0000 1.9793 1.9803 416.9609 417.1969 0.0355 -1.0000 -1.0000 4930262 1581263400.90 151.5193 59.9947 32.0000 1.9802 1.9811 417.0038 417.2396 0.0355 -1.0000 -1.0000 4930340 1581263401.00 151.5193 59.9947 32.0000 1.9798 1.9807 416.9654 417.2013 0.0355 -1.0000 -1.0000 4930402 1581263401.10 151.5193 59.9947 32.0000 1.9801 1.9810 416.9644 417.2014 0.0356 -1.0000 -1.0000 4930465 1581263401.20 151.5107 59.9947 32.0000 1.9794 1.9803 416.9577 417.1933 0.0355 -1.0000 -1.0000 4930949 1581263401.30 151.5107 59.9947 32.0000 1.9797 1.9807 416.9738 417.2091 0.0354 -1.0000 -1.0000 4931012 1581263401.40 151.5107 59.9947 32.0000 1.9795 1.9804 416.9717 417.2070 0.0354 -1.0000 -1.0000 4931074 1581263401.50 151.5107 59.9947 32.0000 1.9798 1.9807 416.9733 417.2091 0.0355 -1.0000 -1.0000 4931152 1581263401.60 151.5107 59.9947 32.0000 1.9797 1.9806 417.0200 417.2550 0.0353 -1.0000 -1.0000 4931215 1581263401.70 151.5347 59.9947 32.0000 1.9797 1.9806 417.0057 417.2412 0.0355 -1.0000 -1.0000 4931278 1581263401.80 151.5559 59.9947 32.0000 1.9799 1.9809 416.9908 417.2266 0.0354 -1.0000 -1.0000 4931465 1581263401.90 151.5408 59.9947 32.0000 1.9800 1.9809 416.9855 417.2205 0.0354 -1.0000 -1.0000 4931528 1581263402.00 151.5408 59.9947 32.0000 1.9802 1.9811 416.9073 417.1431 0.0355 -1.0000 -1.0000 4931590 1581263402.10 151.5408 59.9947 32.0000 1.9798 1.9807 416.9210 417.1566 0.0355 -1.0000 -1.0000 4931652 1581263402.20 151.5408 59.9947 32.0000 1.9793 1.9802 416.9331 417.1685 0.0354 -1.0000 -1.0000 4931715 1581263402.30 151.5408 59.9947 32.0000 1.9798 1.9808 416.9811 417.2167 0.0354 -1.0000 -1.0000 4931965 1581263402.40 151.5326 59.9947 32.0000 1.9789 1.9798 416.9674 417.2025 0.0354 -1.0000 -1.0000 4932028 1581263402.50 151.5104 59.9947 32.0000 1.9789 1.9798 416.9773 417.2136 0.0356 -1.0000 -1.0000 4932090 1581263402.60 151.5104 59.9947 32.0000 1.9791 1.9800 416.9528 417.1884 0.0354 -1.0000 -1.0000 4932152 1581263402.70 151.5104 59.9947 32.0000 1.9797 1.9807 417.0075 417.2427 0.0354 -1.0000 -1.0000 4932231 1581263402.80 151.5104 59.9947 32.0000 1.9791 1.9800 416.9678 417.2034 0.0355 -1.0000 -1.0000 4932465 1581263402.90 151.5104 59.9947 32.0000 1.9788 1.9797 416.9085 417.1445 0.0355 -1.0000 -1.0000 4932543 1581263403.00 151.5141 59.9947 32.0000 1.9791 1.9800 416.9307 417.1669 0.0356 -1.0000 -1.0000 4932606 1581263403.10 151.5141 59.9947 32.0000 1.9791 1.9800 416.9365 417.1715 0.0354 -1.0000 -1.0000 4932668 1581263403.20 151.5141 59.9947 32.0000 1.9799 1.9808 416.9948 417.2302 0.0354 -1.0000 -1.0000 4932746 1581263403.30 151.5141 59.9947 32.0000 1.9795 1.9804 416.9981 417.2333 0.0354 -1.0000 -1.0000 4933246 1581263403.40 151.5141 59.9947 32.0000 1.9795 1.9804 416.8816 417.1174 0.0355 -1.0000 -1.0000 4933309 1581263403.50 151.5215 59.9947 32.0000 1.9794 1.9803 416.8932 417.1283 0.0353 -1.0000 -1.0000 4933372 1581263403.60 151.5237 59.9947 32.0000 1.9792 1.9801 416.9609 417.1961 0.0355 -1.0000 -1.0000 4933434 1581263403.70 151.5237 59.9947 32.0000 1.9800 1.9809 416.8624 417.0984 0.0355 -1.0000 -1.0000 4933496 1581263403.80 151.5237 59.9947 32.0000 1.9794 1.9803 417.0157 417.2511 0.0355 -1.0000 -1.0000 4933574 1581263403.90 151.5237 59.9947 32.0000 1.9795 1.9804 416.9414 417.1777 0.0355 -1.0000 -1.0000 4933637 1581263404.00 151.5237 59.9947 32.0000 1.9794 1.9803 416.9955 417.2309 0.0354 -1.0000 -1.0000 4933699 1581263404.10 151.5111 59.9947 32.0000 1.9794 1.9803 417.0271 417.2630 0.0355 -1.0000 -1.0000 4933778 1581263404.20 151.5111 59.9947 32.0000 1.9789 1.9798 417.0041 417.2402 0.0355 -1.0000 -1.0000 4933840 1581263404.30 151.5111 59.9947 32.0000 1.9794 1.9803 416.9489 417.1847 0.0355 -1.0000 -1.0000 4934215 1581263404.40 151.5111 59.9947 32.0000 1.9796 1.9805 416.9661 417.2020 0.0355 -1.0000 -1.0000 4934278 1581263404.50 151.5111 59.9947 32.0000 1.9794 1.9803 417.0144 417.2496 0.0354 -1.0000 -1.0000 4934340 1581263404.60 151.5279 59.9945 32.0000 1.9790 1.9799 416.9843 417.2203 0.0354 -1.0000 -1.0000 4934402 1581263404.70 151.5285 59.9945 32.0000 1.9794 1.9804 417.0250 417.2607 0.0355 -1.0000 -1.0000 4934481 1581263404.80 151.5285 59.9945 32.0000 1.9796 1.9805 416.9550 417.1909 0.0356 -1.0000 -1.0000 4934715 1581263404.90 151.5285 59.9945 32.0000 1.9799 1.9809 417.0445 417.2810 0.0355 -1.0000 -1.0000 4934778 1581263405.00 151.5285 59.9945 32.0000 1.9798 1.9807 416.9756 417.2119 0.0356 -1.0000 -1.0000 4934840 1581263405.10 151.5285 59.9945 32.0000 1.9799 1.9808 416.9038 417.1386 0.0353 -1.0000 -1.0000 4934902 1581263405.20 151.4863 59.9945 32.0000 1.9794 1.9803 416.9557 417.1908 0.0354 -1.0000 -1.0000 4934981 1581263405.30 151.4863 59.9945 32.0000 1.9794 1.9803 417.0286 417.2643 0.0355 -1.0000 -1.0000 4935215 1581263405.40 151.4863 59.9945 32.0000 1.9792 1.9801 417.0282 417.2650 0.0355 -1.0000 -1.0000 4935278 1581263405.50 151.4863 59.9945 32.0000 1.9791 1.9800 416.9605 417.1952 0.0353 -1.0000 -1.0000 4935340 1581263405.60 151.4863 59.9945 32.0000 1.9795 1.9804 417.0119 417.2473 0.0354 -1.0000 -1.0000 4935402 1581263405.70 151.4936 59.9945 32.0000 1.9797 1.9806 417.0238 417.2593 0.0354 -1.0000 -1.0000 4935465 1581263405.80 151.5121 59.9945 32.0000 1.9795 1.9804 416.9553 417.1909 0.0355 -1.0000 -1.0000 4935543 1581263405.90 151.5121 59.9945 32.0000 1.9798 1.9807 416.9661 417.2020 0.0354 -1.0000 -1.0000 4935684 1581263406.00 151.5121 59.9945 32.0000 1.9796 1.9805 417.0269 417.2645 0.0357 -1.0000 -1.0000 4935746 1581263406.10 151.5121 59.9945 32.0000 1.9794 1.9804 416.9984 417.2343 0.0355 -1.0000 -1.0000 4935809 1581263406.20 151.5121 59.9945 32.0000 1.9797 1.9807 416.9900 417.2260 0.0355 -1.0000 -1.0000 4935872 1581263406.30 151.4900 59.9945 32.0000 1.9793 1.9802 416.9822 417.2180 0.0355 -1.0000 -1.0000 4935934 1581263406.40 151.4850 59.9945 32.0000 1.9795 1.9805 416.9980 417.2347 0.0356 -1.0000 -1.0000 4936231 1581263406.50 151.4850 59.9945 32.0000 1.9792 1.9801 416.9933 417.2288 0.0354 -1.0000 -1.0000 4936293 1581263406.60 151.4850 59.9945 32.0000 1.9793 1.9802 416.9489 417.1850 0.0355 -1.0000 -1.0000 4936356 1581263406.70 151.4850 59.9945 32.0000 1.9798 1.9807 416.9980 417.2338 0.0355 -1.0000 -1.0000 4936434 1581263406.80 151.4850 59.9945 32.0000 1.9795 1.9804 416.9573 417.1937 0.0355 -1.0000 -1.0000 4936496 1581263406.90 151.5049 59.9945 32.0000 1.9801 1.9810 416.9455 417.1806 0.0354 -1.0000 -1.0000 4936699 1581263407.00 151.5049 59.9945 32.0000 1.9794 1.9803 416.9629 417.1980 0.0353 -1.0000 -1.0000 4936762 1581263407.10 151.5049 59.9945 32.0000 1.9793 1.9802 416.9418 417.1772 0.0354 -1.0000 -1.0000 4936809 1581263407.20 151.5049 59.9945 32.0000 1.9793 1.9803 417.0518 417.2876 0.0355 -1.0000 -1.0000 4936887 1581263407.30 151.5049 59.9945 32.0000 1.9796 1.9805 416.9801 417.2157 0.0354 -1.0000 -1.0000 4936949 1581263407.40 151.5318 59.9945 32.0000 1.9796 1.9806 416.9441 417.1793 0.0354 -1.0000 -1.0000 4937012 1581263407.50 151.5318 59.9945 32.0000 1.9797 1.9806 416.8876 417.1235 0.0354 -1.0000 -1.0000 4937090 1581263407.60 151.5318 59.9945 32.0000 1.9800 1.9810 416.9871 417.2224 0.0354 -1.0000 -1.0000 4937152 1581263407.70 151.5318 59.9945 32.0000 1.9796 1.9805 416.9945 417.2300 0.0354 -1.0000 -1.0000 4937215 1581263407.80 151.5318 59.9945 32.0000 1.9791 1.9800 416.9524 417.1878 0.0355 -1.0000 -1.0000 4937278 1581263407.90 151.5175 59.9945 32.0000 1.9793 1.9802 416.8977 417.1335 0.0355 -1.0000 -1.0000 4937465 1581263408.00 151.5123 59.9945 32.0000 1.9794 1.9803 416.9235 417.1591 0.0355 -1.0000 -1.0000 4937528 1581263408.10 151.5123 59.9945 32.0000 1.9793 1.9802 416.9539 417.1896 0.0355 -1.0000 -1.0000 4937590 1581263408.20 151.5123 59.9945 32.0000 1.9799 1.9808 416.9961 417.2317 0.0354 -1.0000 -1.0000 4937652 1581263408.30 151.5123 59.9945 32.0000 1.9796 1.9805 416.8881 417.1229 0.0354 -1.0000 -1.0000 4937715 1581263408.40 151.5117 59.9945 32.0000 1.9789 1.9798 416.9801 417.2151 0.0353 -1.0000 -1.0000 4938465 1581263408.50 151.5000 59.9945 32.0000 1.9793 1.9802 416.9904 417.2273 0.0357 -1.0000 -1.0000 4938528 1581263408.60 151.5000 59.9945 32.0000 1.9795 1.9804 416.9943 417.2302 0.0354 -1.0000 -1.0000 4938590 1581263408.70 151.5000 59.9945 32.0000 1.9799 1.9808 417.0621 417.2975 0.0354 -1.0000 -1.0000 4938668 1581263408.80 151.5000 59.9945 32.0000 1.9795 1.9804 416.9020 417.1368 0.0353 -1.0000 -1.0000 4938731 1581263408.90 151.5000 59.9945 32.0000 1.9794 1.9803 416.9912 417.2271 0.0356 -1.0000 -1.0000 4938793 1581263409.00 151.4908 59.9945 32.0000 1.9797 1.9806 416.9591 417.1950 0.0354 -1.0000 -1.0000 4938871 1581263409.10 151.4908 59.9945 32.0000 1.9797 1.9806 417.0361 417.2723 0.0356 -1.0000 -1.0000 4938934 1581263409.20 151.4908 59.9945 32.0000 1.9796 1.9806 416.9147 417.1504 0.0355 -1.0000 -1.0000 4939012 1581263409.30 151.4908 59.9945 32.0000 1.9796 1.9805 416.9245 417.1608 0.0356 -1.0000 -1.0000 4939074 1581263409.40 151.4908 59.9945 32.0000 1.9799 1.9809 416.9509 417.1859 0.0354 -1.0000 -1.0000 4939137 1581263409.50 151.4932 59.9945 32.0000 1.9797 1.9806 416.9890 417.2251 0.0355 -1.0000 -1.0000 4939215 1581263409.60 151.4953 59.9945 32.0000 1.9801 1.9810 417.0046 417.2400 0.0353 -1.0000 -1.0000 4939278 1581263409.70 151.4953 59.9945 32.0000 1.9799 1.9808 417.0320 417.2679 0.0355 -1.0000 -1.0000 4939340 1581263409.80 151.4953 59.9945 32.0000 1.9796 1.9805 417.0450 417.2812 0.0355 -1.0000 -1.0000 4939434 1581263409.90 151.4953 59.9945 32.0000 1.9801 1.9810 416.9938 417.2292 0.0354 -1.0000 -1.0000 4939496 1581263410.00 151.4953 59.9945 32.0000 1.9801 1.9810 416.9732 417.2072 0.0352 -1.0000 -1.0000 4939575 1581263410.10 151.4953 59.9945 32.0000 1.9797 1.9806 416.9725 417.2081 0.0355 -1.0000 -1.0000 4939652 1581263410.20 151.4953 59.9945 32.0000 1.9790 1.9800 416.9425 417.1787 0.0355 -1.0000 -1.0000 4939715 1581263410.30 151.4953 59.9945 32.0000 1.9795 1.9804 416.9891 417.2246 0.0354 -1.0000 -1.0000 4939778 1581263410.40 151.4953 59.9945 32.0000 1.9796 1.9805 416.9356 417.1706 0.0354 -1.0000 -1.0000 4939840 1581263410.50 151.4953 59.9945 32.0000 1.9792 1.9801 417.0421 417.2769 0.0353 -1.0000 -1.0000 4940574 1581263410.60 151.4953 59.9945 32.0000 1.9794 1.9803 416.9504 417.1845 0.0353 -1.0000 -1.0000 4940637 1581263410.70 151.5274 59.9945 32.0000 1.9795 1.9804 416.9536 417.1895 0.0355 -1.0000 -1.0000 4940715 1581263410.80 151.5304 59.9945 32.0000 1.9797 1.9806 416.9339 417.1691 0.0354 -1.0000 -1.0000 4940778 1581263410.90 151.5304 59.9945 32.0000 1.9795 1.9804 416.9236 417.1586 0.0354 -1.0000 -1.0000 4940840 1581263411.00 151.5304 59.9945 32.0000 1.9803 1.9812 416.9862 417.2216 0.0355 -1.0000 -1.0000 4940934 1581263411.10 151.5304 59.9945 32.0000 1.9797 1.9806 417.0098 417.2448 0.0353 -1.0000 -1.0000 4940996 1581263411.20 151.5290 59.9945 32.0000 1.9796 1.9805 416.9634 417.1999 0.0355 -1.0000 -1.0000 4941074 1581263411.30 151.4890 59.9945 32.0000 1.9793 1.9803 417.0096 417.2448 0.0354 -1.0000 -1.0000 4941137 1581263411.40 151.4890 59.9945 32.0000 1.9793 1.9803 416.9540 417.1896 0.0355 -1.0000 -1.0000 4941199 1581263411.50 151.4890 59.9945 32.0000 1.9791 1.9800 416.8949 417.1304 0.0354 -1.0000 -1.0000 4941340 1581263411.60 151.4890 59.9945 32.0000 1.9796 1.9806 416.9504 417.1858 0.0354 -1.0000 -1.0000 4941402 1581263411.70 151.4890 59.9945 32.0000 1.9797 1.9807 416.8922 417.1280 0.0355 -1.0000 -1.0000 4941465 1581263411.80 151.4793 59.9945 32.0000 1.9798 1.9808 416.9935 417.2288 0.0354 -1.0000 -1.0000 4941543 1581263411.90 151.4793 59.9945 32.0000 1.9800 1.9809 417.0123 417.2473 0.0353 -1.0000 -1.0000 4941606 1581263412.00 151.4793 59.9945 32.0000 1.9790 1.9799 416.9058 417.1408 0.0354 -1.0000 -1.0000 4941793 1581263412.10 151.4793 59.9945 32.0000 1.9794 1.9803 416.9635 417.1989 0.0355 -1.0000 -1.0000 4941871 1581263412.20 151.4793 59.9945 32.0000 1.9802 1.9811 417.0040 417.2392 0.0353 -1.0000 -1.0000 4941934 1581263412.30 151.4793 59.9945 32.0000 1.9798 1.9807 417.0141 417.2495 0.0355 -1.0000 -1.0000 4941996 1581263412.40 151.4793 59.9945 32.0000 1.9794 1.9803 416.9639 417.1996 0.0354 -1.0000 -1.0000 4942075 1581263412.50 151.4793 59.9945 32.0000 1.9794 1.9803 417.0238 417.2584 0.0353 -1.0000 -1.0000 4942137 1581263412.60 151.4793 59.9945 32.0000 1.9789 1.9799 416.9357 417.1723 0.0355 -1.0000 -1.0000 4942887 1581263412.70 151.4793 59.9945 32.0000 1.9791 1.9800 416.9642 417.1988 0.0353 -1.0000 -1.0000 4942949 1581263412.80 151.4793 59.9945 32.0000 1.9794 1.9803 416.9535 417.1884 0.0354 -1.0000 -1.0000 4943012 1581263412.90 151.5011 59.9945 32.0000 1.9789 1.9798 416.9188 417.1542 0.0355 -1.0000 -1.0000 4943090 1581263413.00 151.5011 59.9945 32.0000 1.9799 1.9808 416.9855 417.2206 0.0353 -1.0000 -1.0000 4943152 1581263413.10 151.5011 59.9945 32.0000 1.9794 1.9803 416.9941 417.2290 0.0353 -1.0000 -1.0000 4943215 1581263413.20 151.5011 59.9945 32.0000 1.9795 1.9804 417.0381 417.2725 0.0353 -1.0000 -1.0000 4943293 1581263413.30 151.5011 59.9945 32.0000 1.9802 1.9811 416.9286 417.1639 0.0354 -1.0000 -1.0000 4943356 1581263413.40 151.5149 59.9945 32.0000 1.9798 1.9807 416.9728 417.2081 0.0354 -1.0000 -1.0000 4943418 1581263413.50 151.5218 59.9945 32.0000 1.9793 1.9802 416.9343 417.1696 0.0354 -1.0000 -1.0000 4943481 1581263413.60 151.5218 59.9945 32.0000 1.9799 1.9808 416.9599 417.1946 0.0353 -1.0000 -1.0000 4943559 1581263413.70 151.5218 59.9945 32.0000 1.9798 1.9807 416.9400 417.1752 0.0355 -1.0000 -1.0000 4943606 1581263413.80 151.5218 59.9945 32.0000 1.9795 1.9804 416.9440 417.1801 0.0355 -1.0000 -1.0000 4943684 1581263413.90 151.5218 59.9945 32.0000 1.9798 1.9807 416.9501 417.1863 0.0356 -1.0000 -1.0000 4943746 1581263414.00 151.4830 59.9941 32.0000 1.9798 1.9808 416.9383 417.1732 0.0354 -1.0000 -1.0000 4943809 1581263414.10 151.4830 59.9941 32.0000 1.9800 1.9809 416.9250 417.1608 0.0354 -1.0000 -1.0000 4943887 1581263414.20 151.4830 59.9941 32.0000 1.9796 1.9805 416.9776 417.2123 0.0353 -1.0000 -1.0000 4943949 1581263414.30 151.4830 59.9941 32.0000 1.9797 1.9807 416.9471 417.1816 0.0354 -1.0000 -1.0000 4944012 1581263414.40 151.4830 59.9941 32.0000 1.9790 1.9799 416.9846 417.2209 0.0354 -1.0000 -1.0000 4944075 1581263414.50 151.4830 59.9941 32.0000 1.9798 1.9807 417.0136 417.2494 0.0356 -1.0000 -1.0000 4944137 1581263414.60 151.4830 59.9941 32.0000 1.9797 1.9806 416.9859 417.2213 0.0354 -1.0000 -1.0000 4944199 1581263414.70 151.4830 59.9941 32.0000 1.9797 1.9806 416.9861 417.2207 0.0354 -1.0000 -1.0000 4944278 1581263414.80 151.4830 59.9941 32.0000 1.9790 1.9799 416.9688 417.2050 0.0355 -1.0000 -1.0000 4944340 1581263414.90 151.4830 59.9941 32.0000 1.9792 1.9801 416.9452 417.1799 0.0353 -1.0000 -1.0000 4944418 1581263415.00 151.4830 59.9941 32.0000 1.9793 1.9802 416.9424 417.1772 0.0353 -1.0000 -1.0000 4944481 1581263415.10 151.4830 59.9941 32.0000 1.9802 1.9812 416.9459 417.1801 0.0353 -1.0000 -1.0000 4944699 1581263415.20 151.4712 59.9941 32.0000 1.9797 1.9806 416.9742 417.2099 0.0355 -1.0000 -1.0000 4944778 1581263415.30 151.4712 59.9941 32.0000 1.9793 1.9802 416.9201 417.1563 0.0355 -1.0000 -1.0000 4944840 1581263415.40 151.4712 59.9941 32.0000 1.9798 1.9807 417.0345 417.2704 0.0355 -1.0000 -1.0000 4944902 1581263415.50 151.4712 59.9941 32.0000 1.9794 1.9803 416.9981 417.2336 0.0354 -1.0000 -1.0000 4944981 1581263415.60 151.4712 59.9941 32.0000 1.9803 1.9812 417.0236 417.2591 0.0355 -1.0000 -1.0000 4945309 1581263415.70 151.4712 59.9941 32.0000 1.9795 1.9804 416.9899 417.2264 0.0356 -1.0000 -1.0000 4945372 1581263415.80 151.5001 59.9941 32.0000 1.9791 1.9800 416.9349 417.1708 0.0355 -1.0000 -1.0000 4945449 1581263415.90 151.5001 59.9941 32.0000 1.9792 1.9802 416.9771 417.2129 0.0355 -1.0000 -1.0000 4945512 1581263416.00 151.5001 59.9941 32.0000 1.9791 1.9800 416.9903 417.2257 0.0354 -1.0000 -1.0000 4945575 1581263416.10 151.5001 59.9941 32.0000 1.9795 1.9804 416.9765 417.2111 0.0353 -1.0000 -1.0000 4946059 1581263416.20 151.5001 59.9941 32.0000 1.9798 1.9808 416.8850 417.1205 0.0355 -1.0000 -1.0000 4946122 1581263416.30 151.4599 59.9941 32.0000 1.9790 1.9800 416.9335 417.1694 0.0355 -1.0000 -1.0000 4946184 1581263416.40 151.4599 59.9941 32.0000 1.9791 1.9800 416.9634 417.1995 0.0355 -1.0000 -1.0000 4946262 1581263416.50 151.4599 59.9941 32.0000 1.9800 1.9809 416.8945 417.1298 0.0354 -1.0000 -1.0000 4946324 1581263416.60 151.4599 59.9941 32.0000 1.9795 1.9804 416.9630 417.1986 0.0355 -1.0000 -1.0000 4946715 1581263416.70 151.4599 59.9941 32.0000 1.9801 1.9810 416.9446 417.1795 0.0353 -1.0000 -1.0000 4946824 1581263416.80 151.4663 59.9941 32.0000 1.9796 1.9805 417.0089 417.2441 0.0355 -1.0000 -1.0000 4946887 1581263416.90 151.4743 59.9941 32.0000 1.9799 1.9808 417.0177 417.2535 0.0354 -1.0000 -1.0000 4946965 1581263417.00 151.4743 59.9941 32.0000 1.9801 1.9810 416.9628 417.1971 0.0353 -1.0000 -1.0000 4947028 1581263417.10 151.4743 59.9941 32.0000 1.9799 1.9808 416.9173 417.1526 0.0354 -1.0000 -1.0000 4947090 1581263417.20 151.4743 59.9941 32.0000 1.9791 1.9800 416.9418 417.1771 0.0354 -1.0000 -1.0000 4947168 1581263417.30 151.4743 59.9941 32.0000 1.9805 1.9814 416.9112 417.1458 0.0353 -1.0000 -1.0000 4947231 1581263417.40 151.5104 59.9941 32.0000 1.9800 1.9809 416.9755 417.2106 0.0354 -1.0000 -1.0000 4947293 1581263417.50 151.5104 59.9941 32.0000 1.9798 1.9807 416.9478 417.1835 0.0355 -1.0000 -1.0000 4947372 1581263417.60 151.5104 59.9941 32.0000 1.9798 1.9807 416.9636 417.1992 0.0355 -1.0000 -1.0000 4947434 1581263417.70 151.5104 59.9941 32.0000 1.9802 1.9811 416.9688 417.2050 0.0355 -1.0000 -1.0000 4947496 1581263417.80 151.5104 59.9941 32.0000 1.9794 1.9804 416.9508 417.1864 0.0354 -1.0000 -1.0000 4947575 1581263417.90 151.5108 59.9941 32.0000 1.9795 1.9805 416.8810 417.1167 0.0355 -1.0000 -1.0000 4947637 1581263418.00 151.5113 59.9941 32.0000 1.9799 1.9808 416.9518 417.1872 0.0354 -1.0000 -1.0000 4947699 1581263418.10 151.5113 59.9941 32.0000 1.9800 1.9809 416.9862 417.2217 0.0355 -1.0000 -1.0000 4947762 1581263418.20 151.5113 59.9941 32.0000 1.9795 1.9805 416.9147 417.1495 0.0354 -1.0000 -1.0000 4948043 1581263418.30 151.5113 59.9941 32.0000 1.9806 1.9815 416.9347 417.1705 0.0355 -1.0000 -1.0000 4948106 1581263418.40 151.5113 59.9941 32.0000 1.9800 1.9809 416.9523 417.1873 0.0353 -1.0000 -1.0000 4948184 1581263418.50 151.5494 59.9941 32.0000 1.9798 1.9807 416.9140 417.1489 0.0353 -1.0000 -1.0000 4948246 1581263418.60 151.5494 59.9941 32.0000 1.9804 1.9813 416.9499 417.1851 0.0355 -1.0000 -1.0000 4948309 1581263418.70 151.5494 59.9941 32.0000 1.9795 1.9804 416.9816 417.2179 0.0356 -1.0000 -1.0000 4948496 1581263418.80 151.5494 59.9941 32.0000 1.9798 1.9808 416.9106 417.1464 0.0354 -1.0000 -1.0000 4948559 1581263418.90 151.5494 59.9941 32.0000 1.9789 1.9798 416.9022 417.1379 0.0356 -1.0000 -1.0000 4948637 1581263419.00 151.5364 59.9941 32.0000 1.9799 1.9808 416.8943 417.1291 0.0353 -1.0000 -1.0000 4948699 1581263419.10 151.5364 59.9941 32.0000 1.9797 1.9806 417.0031 417.2382 0.0354 -1.0000 -1.0000 4948762 1581263419.20 151.5364 59.9941 32.0000 1.9800 1.9809 416.9167 417.1506 0.0351 -1.0000 -1.0000 4949762 1581263419.30 151.5364 59.9941 32.0000 1.9799 1.9808 416.9740 417.2096 0.0354 -1.0000 -1.0000 4949825 1581263419.40 151.5364 59.9941 32.0000 1.9793 1.9802 416.9320 417.1667 0.0353 -1.0000 -1.0000 4949887 1581263419.50 151.5320 59.9941 32.0000 1.9797 1.9806 416.8900 417.1245 0.0353 -1.0000 -1.0000 4949965 1581263419.60 151.5090 59.9941 32.0000 1.9793 1.9802 416.9476 417.1813 0.0352 -1.0000 -1.0000 4950028 1581263419.70 151.5090 59.9941 32.0000 1.9796 1.9805 416.9186 417.1532 0.0353 -1.0000 -1.0000 4950090 1581263419.80 151.5090 59.9941 32.0000 1.9805 1.9814 416.9360 417.1709 0.0353 -1.0000 -1.0000 4950168 1581263419.90 151.5090 59.9941 32.0000 1.9798 1.9808 416.9338 417.1690 0.0354 -1.0000 -1.0000 4950246 1581263420.00 151.5090 59.9941 32.0000 1.9795 1.9805 416.8896 417.1245 0.0353 -1.0000 -1.0000 4950309 1581263420.10 151.5103 59.9951 32.0000 1.9794 1.9803 416.9673 417.2028 0.0355 -1.0000 -1.0000 4950387 1581263420.20 151.5103 59.9951 32.0000 1.9794 1.9803 417.0071 417.2427 0.0354 -1.0000 -1.0000 4950449 1581263420.30 151.5103 59.9951 32.0000 1.9793 1.9803 416.9657 417.2007 0.0354 -1.0000 -1.0000 4950512 1581263420.40 151.5103 59.9951 32.0000 1.9798 1.9807 416.9779 417.2128 0.0354 -1.0000 -1.0000 4950574 1581263420.50 151.5103 59.9951 32.0000 1.9793 1.9802 416.8778 417.1138 0.0355 -1.0000 -1.0000 4950637 1581263420.60 151.5300 59.9951 32.0000 1.9798 1.9807 416.9513 417.1864 0.0354 -1.0000 -1.0000 4950699 1581263420.70 151.5435 59.9951 32.0000 1.9797 1.9807 416.9657 417.2000 0.0353 -1.0000 -1.0000 4950778 1581263420.80 151.5435 59.9951 32.0000 1.9800 1.9809 416.9433 417.1785 0.0354 -1.0000 -1.0000 4950840 1581263420.90 151.5435 59.9951 32.0000 1.9798 1.9808 417.0352 417.2709 0.0354 -1.0000 -1.0000 4950918 1581263421.00 151.5435 59.9951 32.0000 1.9795 1.9804 416.9734 417.2067 0.0352 -1.0000 -1.0000 4950981 1581263421.10 151.5435 59.9951 32.0000 1.9797 1.9806 416.9499 417.1841 0.0353 -1.0000 -1.0000 4951043 1581263421.20 151.5339 59.9951 32.0000 1.9796 1.9805 416.8633 417.0976 0.0353 -1.0000 -1.0000 4951528 1581263421.30 151.5339 59.9951 32.0000 1.9794 1.9803 416.9985 417.2339 0.0353 -1.0000 -1.0000 4951590 1581263421.40 151.5339 59.9951 32.0000 1.9801 1.9811 416.9267 417.1616 0.0353 -1.0000 -1.0000 4951637 1581263421.50 151.5339 59.9951 32.0000 1.9799 1.9808 416.9415 417.1767 0.0354 -1.0000 -1.0000 4951715 1581263421.60 151.5339 59.9951 32.0000 1.9797 1.9806 416.9988 417.2342 0.0354 -1.0000 -1.0000 4951778 1581263421.70 151.5339 59.9951 32.0000 1.9796 1.9805 416.9284 417.1631 0.0353 -1.0000 -1.0000 4951840 1581263421.80 151.5235 59.9951 32.0000 1.9794 1.9803 416.9909 417.2255 0.0353 -1.0000 -1.0000 4951918 1581263421.90 151.5235 59.9951 32.0000 1.9796 1.9805 416.9908 417.2265 0.0354 -1.0000 -1.0000 4951981 1581263422.00 151.5235 59.9951 32.0000 1.9799 1.9808 417.0070 417.2416 0.0353 -1.0000 -1.0000 4952059 1581263422.10 151.5235 59.9951 32.0000 1.9799 1.9808 417.0318 417.2666 0.0353 -1.0000 -1.0000 4952121 1581263422.20 151.5235 59.9951 32.0000 1.9796 1.9805 416.9882 417.2225 0.0353 -1.0000 -1.0000 4952231 1581263422.30 151.5235 59.9951 32.0000 1.9799 1.9808 417.0131 417.2483 0.0354 -1.0000 -1.0000 4952293 1581263422.40 151.5387 59.9951 32.0000 1.9791 1.9800 417.0254 417.2607 0.0354 -1.0000 -1.0000 4952371 1581263422.50 151.5387 59.9951 32.0000 1.9797 1.9806 416.8912 417.1257 0.0353 -1.0000 -1.0000 4952434 1581263422.60 151.5387 59.9951 32.0000 1.9799 1.9808 417.0522 417.2870 0.0353 -1.0000 -1.0000 4952496 1581263422.70 151.5387 59.9951 32.0000 1.9792 1.9801 417.0288 417.2634 0.0353 -1.0000 -1.0000 4952559 1581263422.80 151.5387 59.9951 32.0000 1.9803 1.9812 416.9973 417.2321 0.0353 -1.0000 -1.0000 4952746 1581263422.90 151.5387 59.9951 32.0000 1.9793 1.9802 417.0054 417.2407 0.0354 -1.0000 -1.0000 4952809 1581263423.00 151.5528 59.9951 32.0000 1.9797 1.9806 416.9735 417.2087 0.0354 -1.0000 -1.0000 4952871 1581263423.10 151.5528 59.9951 32.0000 1.9796 1.9806 416.9486 417.1838 0.0355 -1.0000 -1.0000 4952934 1581263423.20 151.5528 59.9951 32.0000 1.9799 1.9808 416.9053 417.1404 0.0353 -1.0000 -1.0000 4953012 1581263423.30 151.5528 59.9951 32.0000 1.9801 1.9811 416.9922 417.2275 0.0354 -1.0000 -1.0000 4953887 1581263423.40 151.5528 59.9951 32.0000 1.9792 1.9801 417.0228 417.2571 0.0352 -1.0000 -1.0000 4953949 1581263423.50 151.5417 59.9951 32.0000 1.9795 1.9804 416.9861 417.2200 0.0353 -1.0000 -1.0000 4954028 1581263423.60 151.5417 59.9951 32.0000 1.9800 1.9809 416.9561 417.1901 0.0352 -1.0000 -1.0000 4954090 1581263423.70 151.5417 59.9951 32.0000 1.9797 1.9807 416.9667 417.2015 0.0353 -1.0000 -1.0000 4954152 1581263423.80 151.5417 59.9951 32.0000 1.9798 1.9808 416.9507 417.1860 0.0354 -1.0000 -1.0000 4954215 1581263423.90 151.5417 59.9951 32.0000 1.9796 1.9805 416.9407 417.1747 0.0352 -1.0000 -1.0000 4954293 1581263424.00 151.5317 59.9951 32.0000 1.9798 1.9807 416.9762 417.2108 0.0353 -1.0000 -1.0000 4954356 1581263424.10 151.5147 59.9951 32.0000 1.9793 1.9803 416.9851 417.2200 0.0353 -1.0000 -1.0000 4954434 1581263424.20 151.5147 59.9951 32.0000 1.9795 1.9804 417.0218 417.2551 0.0352 -1.0000 -1.0000 4954496 1581263424.30 151.5147 59.9951 32.0000 1.9797 1.9806 416.9990 417.2334 0.0352 -1.0000 -1.0000 4954559 1581263424.40 151.5147 59.9951 32.0000 1.9801 1.9810 416.9965 417.2309 0.0353 -1.0000 -1.0000 4954621 1581263424.50 151.5147 59.9951 32.0000 1.9801 1.9810 417.0026 417.2376 0.0354 -1.0000 -1.0000 4954699 1581263424.60 151.4944 59.9959 32.0000 1.9796 1.9805 416.9815 417.2171 0.0355 -1.0000 -1.0000 4954746 1581263424.70 151.4889 59.9961 32.0000 1.9793 1.9802 417.0077 417.2428 0.0353 -1.0000 -1.0000 4954824 1581263424.80 151.4889 59.9961 32.0000 1.9793 1.9802 417.0089 417.2427 0.0352 -1.0000 -1.0000 4954887 1581263424.90 151.4889 59.9961 32.0000 1.9795 1.9804 417.0278 417.2622 0.0352 -1.0000 -1.0000 4954965 1581263425.00 151.4889 59.9961 32.0000 1.9790 1.9799 416.9893 417.2234 0.0352 -1.0000 -1.0000 4955028 1581263425.10 151.4972 59.9961 32.0000 1.9797 1.9806 416.9641 417.1977 0.0352 -1.0000 -1.0000 4955090 1581263425.20 151.4978 59.9961 32.0000 1.9794 1.9803 417.0493 417.2837 0.0353 -1.0000 -1.0000 4955168 1581263425.30 151.4978 59.9961 32.0000 1.9794 1.9804 417.0599 417.2954 0.0354 -1.0000 -1.0000 4955231 1581263425.40 151.4978 59.9961 32.0000 1.9793 1.9803 416.9587 417.1937 0.0354 -1.0000 -1.0000 4955293 1581263425.50 151.4978 59.9961 32.0000 1.9796 1.9805 416.9844 417.2190 0.0353 -1.0000 -1.0000 4955372 1581263425.60 151.4978 59.9961 32.0000 1.9800 1.9809 417.0226 417.2563 0.0351 -1.0000 -1.0000 4955434 1581263425.70 151.4978 59.9961 32.0000 1.9793 1.9802 416.9661 417.2012 0.0354 -1.0000 -1.0000 4955496 1581263425.80 151.5070 59.9961 32.0000 1.9793 1.9802 417.0184 417.2531 0.0353 -1.0000 -1.0000 4955574 1581263425.90 151.5071 59.9961 32.0000 1.9799 1.9808 417.0505 417.2850 0.0353 -1.0000 -1.0000 4955637 1581263426.00 151.5071 59.9961 32.0000 1.9800 1.9809 417.0358 417.2709 0.0354 -1.0000 -1.0000 4955699 1581263426.10 151.5071 59.9961 32.0000 1.9795 1.9805 417.0254 417.2601 0.0353 -1.0000 -1.0000 4955762 1581263426.20 151.5071 59.9961 32.0000 1.9789 1.9798 417.0110 417.2451 0.0352 -1.0000 -1.0000 4955824 1581263426.30 151.5071 59.9961 32.0000 1.9791 1.9800 416.9542 417.1890 0.0353 -1.0000 -1.0000 4955887 1581263426.40 151.5071 59.9961 32.0000 1.9800 1.9809 417.0107 417.2451 0.0353 -1.0000 -1.0000 4956074 1581263426.50 151.4942 59.9961 32.0000 1.9795 1.9804 416.9684 417.2031 0.0353 -1.0000 -1.0000 4956137 1581263426.60 151.4942 59.9961 32.0000 1.9799 1.9808 417.0003 417.2354 0.0354 -1.0000 -1.0000 4956199 1581263426.70 151.4942 59.9961 32.0000 1.9785 1.9794 417.0486 417.2835 0.0354 -1.0000 -1.0000 4956278 1581263426.80 151.4942 59.9961 32.0000 1.9789 1.9798 416.9776 417.2121 0.0353 -1.0000 -1.0000 4956340 1581263426.90 151.4942 59.9961 32.0000 1.9795 1.9804 417.0136 417.2482 0.0353 -1.0000 -1.0000 4956731 1581263427.00 151.4855 59.9961 32.0000 1.9795 1.9804 417.0016 417.2359 0.0353 -1.0000 -1.0000 4956793 1581263427.10 151.4651 59.9961 32.0000 1.9792 1.9802 416.9716 417.2051 0.0351 -1.0000 -1.0000 4956856 1581263427.20 151.4651 59.9961 32.0000 1.9792 1.9801 416.9927 417.2284 0.0354 -1.0000 -1.0000 4956934 1581263427.30 151.4651 59.9961 32.0000 1.9795 1.9804 416.9897 417.2245 0.0354 -1.0000 -1.0000 4956996 1581263427.40 151.4651 59.9961 32.0000 1.9793 1.9802 416.9257 417.1608 0.0354 -1.0000 -1.0000 4957199 1581263427.50 151.4651 59.9961 32.0000 1.9791 1.9800 416.9227 417.1581 0.0355 -1.0000 -1.0000 4957278 1581263427.60 151.5283 59.9961 32.0000 1.9793 1.9803 416.9948 417.2295 0.0352 -1.0000 -1.0000 4957340 1581263427.70 151.5283 59.9961 32.0000 1.9794 1.9803 416.9056 417.1408 0.0354 -1.0000 -1.0000 4957402 1581263427.80 151.5283 59.9961 32.0000 1.9796 1.9805 416.9824 417.2173 0.0354 -1.0000 -1.0000 4957465 1581263427.90 151.5283 59.9961 32.0000 1.9799 1.9808 417.0145 417.2498 0.0354 -1.0000 -1.0000 4957762 1581263428.00 151.5283 59.9961 32.0000 1.9797 1.9806 417.0593 417.2943 0.0353 -1.0000 -1.0000 4957824 1581263428.10 151.5283 59.9961 32.0000 1.9799 1.9808 416.9824 417.2170 0.0353 -1.0000 -1.0000 4957902 1581263428.20 151.5002 59.9961 32.0000 1.9800 1.9810 416.9512 417.1854 0.0352 -1.0000 -1.0000 4957965 1581263428.30 151.4915 59.9961 32.0000 1.9797 1.9807 417.0031 417.2376 0.0353 -1.0000 -1.0000 4958028 1581263428.40 151.4915 59.9961 32.0000 1.9797 1.9806 416.8793 417.1134 0.0353 -1.0000 -1.0000 4958090 1581263428.50 151.4915 59.9961 32.0000 1.9795 1.9804 416.9880 417.2230 0.0354 -1.0000 -1.0000 4958324 1581263428.60 151.4915 59.9961 32.0000 1.9793 1.9802 417.0302 417.2650 0.0353 -1.0000 -1.0000 4958387 1581263428.70 151.4915 59.9961 32.0000 1.9796 1.9805 416.9466 417.1813 0.0353 -1.0000 -1.0000 4958465 1581263428.80 151.4684 59.9961 32.0000 1.9799 1.9808 416.9977 417.2330 0.0354 -1.0000 -1.0000 4958528 1581263428.90 151.4684 59.9961 32.0000 1.9797 1.9806 416.9886 417.2242 0.0354 -1.0000 -1.0000 4958606 1581263429.00 151.4684 59.9961 32.0000 1.9797 1.9806 416.9601 417.1949 0.0354 -1.0000 -1.0000 4958824 1581263429.10 151.4684 59.9961 32.0000 1.9792 1.9801 417.0363 417.2718 0.0354 -1.0000 -1.0000 4958887 1581263429.20 151.4684 59.9961 32.0000 1.9786 1.9795 416.9509 417.1867 0.0355 -1.0000 -1.0000 4958965 1581263429.30 151.5023 59.9961 32.0000 1.9795 1.9804 416.8431 417.0779 0.0354 -1.0000 -1.0000 4959027 1581263429.40 151.5119 59.9961 32.0000 1.9789 1.9798 417.0031 417.2385 0.0353 -1.0000 -1.0000 4959090 1581263429.50 151.5119 59.9961 32.0000 1.9801 1.9810 417.0395 417.2740 0.0353 -1.0000 -1.0000 4959324 1581263429.60 151.5119 59.9961 32.0000 1.9801 1.9811 416.9497 417.1852 0.0354 -1.0000 -1.0000 4959387 1581263429.70 151.5119 59.9961 32.0000 1.9796 1.9805 416.9526 417.1890 0.0356 -1.0000 -1.0000 4959449 1581263429.80 151.5139 59.9960 32.0000 1.9797 1.9806 416.9711 417.2064 0.0354 -1.0000 -1.0000 4959528 1581263429.90 151.5304 59.9952 32.0000 1.9792 1.9801 417.0167 417.2515 0.0353 -1.0000 -1.0000 4959590 1581263430.00 151.5304 59.9952 32.0000 1.9799 1.9808 416.9956 417.2305 0.0354 -1.0000 -1.0000 4959824 1581263430.10 151.5304 59.9952 32.0000 1.9798 1.9808 416.8956 417.1318 0.0355 -1.0000 -1.0000 4959887 1581263430.20 151.5304 59.9952 32.0000 1.9801 1.9810 416.9812 417.2167 0.0355 -1.0000 -1.0000 4959965 1581263430.30 151.5304 59.9952 32.0000 1.9795 1.9804 416.9152 417.1502 0.0353 -1.0000 -1.0000 5000027 1581263430.40 151.5304 59.9952 32.0000 1.9791 1.9800 416.9615 417.1973 0.0355 -1.0000 -1.0000 5000090 1581263430.50 151.5248 59.9952 32.0000 1.9791 1.9801 416.9895 417.2254 0.0355 -1.0000 -1.0000 5000152 1581263430.60 151.5214 59.9952 32.0000 1.9797 1.9806 417.0365 417.2717 0.0354 -1.0000 -1.0000 5000215 1581263430.70 151.5214 59.9952 32.0000 1.9794 1.9803 416.9399 417.1744 0.0353 -1.0000 -1.0000 5000293 1581263430.80 151.5214 59.9952 32.0000 1.9798 1.9807 417.0608 417.2958 0.0354 -1.0000 -1.0000 5000356 1581263430.90 151.5214 59.9952 32.0000 1.9797 1.9807 416.9965 417.2311 0.0353 -1.0000 -1.0000 5000434 1581263431.00 151.5214 59.9952 32.0000 1.9802 1.9811 416.9752 417.2107 0.0354 -1.0000 -1.0000 5000559 1581263431.10 151.5369 59.9952 32.0000 1.9792 1.9801 416.9496 417.1846 0.0353 -1.0000 -1.0000 5000621 1581263431.20 151.5369 59.9952 32.0000 1.9795 1.9804 416.9987 417.2339 0.0354 -1.0000 -1.0000 5000684 1581263431.30 151.5369 59.9952 32.0000 1.9799 1.9808 416.9537 417.1896 0.0355 -1.0000 -1.0000 5000746 1581263431.40 151.5369 59.9952 32.0000 1.9803 1.9813 416.9659 417.2024 0.0356 -1.0000 -1.0000 5000809 1581263431.50 151.5369 59.9952 32.0000 1.9799 1.9808 416.9900 417.2261 0.0355 -1.0000 -1.0000 5001043 1581263431.60 151.4769 59.9952 32.0000 1.9796 1.9805 417.0316 417.2657 0.0353 -1.0000 -1.0000 5001106 1581263431.70 151.4769 59.9952 32.0000 1.9799 1.9808 416.9810 417.2171 0.0355 -1.0000 -1.0000 5001168 1581263431.80 151.4769 59.9952 32.0000 1.9802 1.9811 416.9551 417.1896 0.0353 -1.0000 -1.0000 5001246 1581263431.90 151.4769 59.9952 32.0000 1.9795 1.9804 416.9711 417.2059 0.0354 -1.0000 -1.0000 5001309 1581263432.00 151.4769 59.9952 32.0000 1.9791 1.9801 416.9335 417.1691 0.0355 -1.0000 -1.0000 5001731 1581263432.10 151.4766 59.9952 32.0000 1.9792 1.9801 416.9657 417.2006 0.0354 -1.0000 -1.0000 5001809 1581263432.20 151.4730 59.9952 32.0000 1.9793 1.9802 416.9538 417.1901 0.0355 -1.0000 -1.0000 5001871 1581263432.30 151.4730 59.9952 32.0000 1.9791 1.9800 416.9711 417.2064 0.0354 -1.0000 -1.0000 5001934 1581263432.40 151.4730 59.9952 32.0000 1.9789 1.9798 416.9542 417.1902 0.0355 -1.0000 -1.0000 5002012 1581263432.50 151.4730 59.9952 32.0000 1.9791 1.9800 416.9783 417.2142 0.0355 -1.0000 -1.0000 5002074 1581263432.60 151.4730 59.9952 32.0000 1.9793 1.9802 416.9455 417.1806 0.0354 -1.0000 -1.0000 5002293 1581263432.70 151.4958 59.9952 32.0000 1.9798 1.9807 416.9981 417.2330 0.0354 -1.0000 -1.0000 5002371 1581263432.80 151.4958 59.9952 32.0000 1.9799 1.9808 416.9277 417.1633 0.0355 -1.0000 -1.0000 5002434 1581263432.90 151.4958 59.9952 32.0000 1.9793 1.9803 416.9568 417.1929 0.0355 -1.0000 -1.0000 5002512 1581263433.00 151.4958 59.9952 32.0000 1.9801 1.9811 416.9714 417.2063 0.0354 -1.0000 -1.0000 5002559 1581263433.10 151.4958 59.9952 32.0000 1.9796 1.9806 417.0144 417.2507 0.0356 -1.0000 -1.0000 5002715 1581263433.20 151.5023 59.9952 32.0000 1.9792 1.9801 417.0405 417.2763 0.0354 -1.0000 -1.0000 5002793 1581263433.30 151.5231 59.9952 32.0000 1.9792 1.9802 416.9443 417.1799 0.0354 -1.0000 -1.0000 5002856 1581263433.40 151.5231 59.9952 32.0000 1.9790 1.9799 417.0208 417.2556 0.0354 -1.0000 -1.0000 5002918 1581263433.50 151.5231 59.9952 32.0000 1.9796 1.9805 417.0160 417.2516 0.0354 -1.0000 -1.0000 5002981 1581263433.60 151.5231 59.9952 32.0000 1.9799 1.9809 416.9752 417.2095 0.0353 -1.0000 -1.0000 5003309 1581263433.70 151.5231 59.9952 32.0000 1.9796 1.9805 417.0207 417.2550 0.0353 -1.0000 -1.0000 5003371 1581263433.80 151.5371 59.9952 32.0000 1.9793 1.9803 417.0019 417.2372 0.0355 -1.0000 -1.0000 5003449 1581263433.90 151.5371 59.9952 32.0000 1.9792 1.9801 417.0294 417.2643 0.0354 -1.0000 -1.0000 5003512 1581263434.00 151.5371 59.9952 32.0000 1.9799 1.9809 416.9964 417.2321 0.0355 -1.0000 -1.0000 5003574 1581263434.10 151.5371 59.9952 32.0000 1.9797 1.9807 417.0198 417.2545 0.0352 -1.0000 -1.0000 5003809 1581263434.20 151.5371 59.9952 32.0000 1.9800 1.9809 416.8968 417.1324 0.0354 -1.0000 -1.0000 5003872 1581263434.30 151.4886 59.9952 32.0000 1.9806 1.9815 416.9932 417.2289 0.0355 -1.0000 -1.0000 5003934 1581263434.40 151.4886 59.9952 32.0000 1.9798 1.9807 417.0197 417.2557 0.0355 -1.0000 -1.0000 5004012 1581263434.50 151.4886 59.9952 32.0000 1.9790 1.9799 417.0199 417.2553 0.0354 -1.0000 -1.0000 5004074 1581263434.60 151.4886 59.9952 32.0000 1.9791 1.9800 416.9840 417.2197 0.0355 -1.0000 -1.0000 5004137 1581263434.70 151.4886 59.9952 32.0000 1.9803 1.9812 416.9768 417.2119 0.0354 -1.0000 -1.0000 5004215 1581263434.80 151.5002 59.9951 32.0000 1.9800 1.9810 416.9922 417.2271 0.0354 -1.0000 -1.0000 5004278 1581263434.90 151.5394 59.9947 32.0000 1.9798 1.9808 416.9623 417.1983 0.0354 -1.0000 -1.0000 5004356 1581263435.00 151.5394 59.9947 32.0000 1.9797 1.9807 417.0335 417.2689 0.0355 -1.0000 -1.0000 5004418 1581263435.10 151.5394 59.9947 32.0000 1.9797 1.9806 417.0020 417.2364 0.0353 -1.0000 -1.0000 5004481 1581263435.20 151.5394 59.9947 32.0000 1.9804 1.9813 416.9834 417.2189 0.0354 -1.0000 -1.0000 5004809 1581263435.30 151.5394 59.9947 32.0000 1.9799 1.9808 416.9289 417.1644 0.0354 -1.0000 -1.0000 5004871 1581263435.40 151.5273 59.9947 32.0000 1.9791 1.9800 417.0297 417.2646 0.0354 -1.0000 -1.0000 5004934 1581263435.50 151.5273 59.9947 32.0000 1.9791 1.9800 416.9806 417.2167 0.0355 -1.0000 -1.0000 5005012 1581263435.60 151.5273 59.9947 32.0000 1.9794 1.9803 416.9837 417.2187 0.0353 -1.0000 -1.0000 5005074 1581263435.70 151.5273 59.9947 32.0000 1.9802 1.9811 417.0640 417.2994 0.0355 -1.0000 -1.0000 5005246 1581263435.80 151.5273 59.9947 32.0000 1.9800 1.9809 416.9829 417.2181 0.0353 -1.0000 -1.0000 5005324 1581263435.90 151.4831 59.9947 32.0000 1.9796 1.9805 417.0160 417.2511 0.0354 -1.0000 -1.0000 5005387 1581263436.00 151.4691 59.9947 32.0000 1.9789 1.9798 417.1303 417.3662 0.0355 -1.0000 -1.0000 5005449 1581263436.10 151.4691 59.9947 32.0000 1.9788 1.9797 416.9827 417.2188 0.0356 -1.0000 -1.0000 5005528 1581263436.20 151.4691 59.9947 32.0000 1.9799 1.9808 416.9964 417.2320 0.0354 -1.0000 -1.0000 5006090 1581263436.30 151.4691 59.9947 32.0000 1.9800 1.9809 417.0014 417.2369 0.0354 -1.0000 -1.0000 5006137 1581263436.40 151.4691 59.9947 32.0000 1.9793 1.9803 417.0510 417.2859 0.0353 -1.0000 -1.0000 5006215 1581263436.50 151.4769 59.9947 32.0000 1.9794 1.9803 416.9523 417.1869 0.0353 -1.0000 -1.0000 5006278 1581263436.60 151.4769 59.9947 32.0000 1.9792 1.9801 416.9411 417.1759 0.0354 -1.0000 -1.0000 5006340 1581263436.70 151.4769 59.9947 32.0000 1.9791 1.9800 417.0135 417.2491 0.0354 -1.0000 -1.0000 5006762 1581263436.80 151.4769 59.9947 32.0000 1.9789 1.9799 416.9471 417.1825 0.0354 -1.0000 -1.0000 5006824 1581263436.90 151.4769 59.9947 32.0000 1.9797 1.9806 416.9048 417.1406 0.0355 -1.0000 -1.0000 5006902 1581263437.00 151.4644 59.9947 32.0000 1.9797 1.9806 416.9898 417.2255 0.0355 -1.0000 -1.0000 5006981 1581263437.10 151.4633 59.9947 32.0000 1.9794 1.9804 416.9336 417.1688 0.0353 -1.0000 -1.0000 5007043 1581263437.20 151.4633 59.9947 32.0000 1.9792 1.9801 416.9791 417.2145 0.0354 -1.0000 -1.0000 5007106 1581263437.30 151.4633 59.9947 32.0000 1.9792 1.9801 416.9111 417.1465 0.0355 -1.0000 -1.0000 5007168 1581263437.40 151.4633 59.9947 32.0000 1.9790 1.9800 417.0424 417.2776 0.0354 -1.0000 -1.0000 5007231 1581263437.50 151.4663 59.9947 32.0000 1.9800 1.9810 416.9453 417.1800 0.0353 -1.0000 -1.0000 5007309 1581263437.60 151.4780 59.9947 32.0000 1.9795 1.9804 416.8861 417.1213 0.0354 -1.0000 -1.0000 5007372 1581263437.70 151.4780 59.9947 32.0000 1.9797 1.9807 416.9186 417.1540 0.0355 -1.0000 -1.0000 5007496 1581263437.80 151.4780 59.9947 32.0000 1.9793 1.9802 416.8945 417.1311 0.0355 -1.0000 -1.0000 5007559 1581263437.90 151.4780 59.9947 32.0000 1.9794 1.9804 416.9966 417.2321 0.0355 -1.0000 -1.0000 5007622 1581263438.00 151.4780 59.9947 32.0000 1.9795 1.9805 416.9846 417.2190 0.0352 -1.0000 -1.0000 5007684 1581263438.10 151.4648 59.9947 32.0000 1.9797 1.9806 416.9694 417.2044 0.0354 -1.0000 -1.0000 5007762 1581263438.20 151.4648 59.9947 32.0000 1.9797 1.9806 416.9225 417.1574 0.0354 -1.0000 -1.0000 5008090 1581263438.30 151.4648 59.9947 32.0000 1.9792 1.9801 416.8521 417.0881 0.0355 -1.0000 -1.0000 5008152 1581263438.40 151.4648 59.9947 32.0000 1.9795 1.9804 416.9238 417.1588 0.0354 -1.0000 -1.0000 5008231 1581263438.50 151.4648 59.9947 32.0000 1.9790 1.9799 416.9595 417.1948 0.0354 -1.0000 -1.0000 5008293 1581263438.60 151.4648 59.9947 32.0000 1.9797 1.9807 416.9809 417.2166 0.0355 -1.0000 -1.0000 5008356 1581263438.70 151.4794 59.9947 32.0000 1.9800 1.9809 417.0000 417.2353 0.0353 -1.0000 -1.0000 5008465 1581263438.80 151.4794 59.9947 32.0000 1.9797 1.9806 416.9964 417.2312 0.0353 -1.0000 -1.0000 5008528 1581263438.90 151.4794 59.9947 32.0000 1.9799 1.9808 416.9456 417.1808 0.0354 -1.0000 -1.0000 5008590 1581263439.00 151.4794 59.9947 32.0000 1.9795 1.9804 416.9138 417.1483 0.0352 -1.0000 -1.0000 5008652 1581263439.10 151.4794 59.9947 32.0000 1.9800 1.9809 416.9605 417.1949 0.0353 -1.0000 -1.0000 5008715 1581263439.20 151.4575 59.9947 32.0000 1.9800 1.9809 416.9377 417.1737 0.0355 -1.0000 -1.0000 5008793 1581263439.30 151.4575 59.9947 32.0000 1.9798 1.9807 417.0224 417.2575 0.0354 -1.0000 -1.0000 5008965 1581263439.40 151.4575 59.9947 32.0000 1.9798 1.9808 417.0575 417.2941 0.0356 -1.0000 -1.0000 5009028 1581263439.50 151.4575 59.9947 32.0000 1.9793 1.9802 416.9968 417.2311 0.0353 -1.0000 -1.0000 5009106 1581263439.60 151.4575 59.9947 32.0000 1.9781 1.9790 416.9463 417.1822 0.0355 -1.0000 -1.0000 5009168 1581263439.70 151.4583 59.9947 32.0000 1.9794 1.9803 416.9727 417.2081 0.0354 -1.0000 -1.0000 5009231 1581263439.80 151.4660 59.9944 32.0000 1.9797 1.9806 416.9290 417.1639 0.0354 -1.0000 -1.0000 5009528 1581263439.90 151.4660 59.9944 32.0000 1.9799 1.9809 417.0290 417.2640 0.0353 -1.0000 -1.0000 5009590 1581263440.00 151.4660 59.9944 32.0000 1.9792 1.9801 416.9780 417.2138 0.0355 -1.0000 -1.0000 5009652 1581263440.10 151.4660 59.9944 32.0000 1.9790 1.9799 416.8654 417.1003 0.0353 -1.0000 -1.0000 5009731 1581263440.20 151.4660 59.9944 32.0000 1.9788 1.9797 416.9456 417.1807 0.0354 -1.0000 -1.0000 5009793 1581263440.30 151.4660 59.9944 32.0000 1.9794 1.9803 416.9871 417.2225 0.0354 -1.0000 -1.0000 5009981 1581263440.40 151.4740 59.9944 32.0000 1.9795 1.9804 417.1006 417.3353 0.0354 -1.0000 -1.0000 5010043 1581263440.50 151.4740 59.9944 32.0000 1.9796 1.9806 417.0424 417.2774 0.0353 -1.0000 -1.0000 5010106 1581263440.60 151.4740 59.9944 32.0000 1.9792 1.9801 416.9721 417.2073 0.0354 -1.0000 -1.0000 5010184 1581263440.70 151.4740 59.9944 32.0000 1.9789 1.9798 416.9612 417.1970 0.0355 -1.0000 -1.0000 5010246 1581263440.80 151.4740 59.9944 32.0000 1.9794 1.9803 416.9344 417.1699 0.0355 -1.0000 -1.0000 5010481 1581263440.90 151.4745 59.9944 32.0000 1.9796 1.9805 417.0060 417.2406 0.0353 -1.0000 -1.0000 5010543 1581263441.00 151.4756 59.9944 32.0000 1.9792 1.9802 416.9560 417.1909 0.0354 -1.0000 -1.0000 5010606 1581263441.10 151.4756 59.9944 32.0000 1.9794 1.9803 417.0167 417.2519 0.0353 -1.0000 -1.0000 5010668 1581263441.20 151.4756 59.9944 32.0000 1.9790 1.9799 416.9850 417.2196 0.0353 -1.0000 -1.0000 5010746 1581263441.30 151.4756 59.9944 32.0000 1.9788 1.9797 417.0223 417.2569 0.0354 -1.0000 -1.0000 5010809 1581263441.40 151.4756 59.9944 32.0000 1.9797 1.9806 417.0057 417.2408 0.0354 -1.0000 -1.0000 5010981 1581263441.50 151.4549 59.9944 32.0000 1.9801 1.9810 417.0012 417.2379 0.0356 -1.0000 -1.0000 5011059 1581263441.60 151.4549 59.9944 32.0000 1.9803 1.9813 417.0384 417.2742 0.0354 -1.0000 -1.0000 5011121 1581263441.70 151.4549 59.9944 32.0000 1.9795 1.9805 417.0120 417.2484 0.0357 -1.0000 -1.0000 5011184 1581263441.80 151.4549 59.9944 32.0000 1.9787 1.9796 416.9465 417.1820 0.0354 -1.0000 -1.0000 5011262 1581263441.90 151.4549 59.9944 32.0000 1.9803 1.9812 417.0920 417.3274 0.0354 -1.0000 -1.0000 5011746 1581263442.00 151.5146 59.9944 32.0000 1.9799 1.9808 417.0355 417.2715 0.0355 -1.0000 -1.0000 5011809 1581263442.10 151.5177 59.9944 32.0000 1.9801 1.9811 417.0660 417.3008 0.0353 -1.0000 -1.0000 5011887 1581263442.20 151.5177 59.9944 32.0000 1.9794 1.9803 417.0182 417.2525 0.0353 -1.0000 -1.0000 5011949 1581263442.30 151.5177 59.9944 32.0000 1.9803 1.9812 416.9740 417.2089 0.0354 -1.0000 -1.0000 5012012 1581263442.40 151.5177 59.9944 32.0000 1.9801 1.9810 417.0108 417.2471 0.0355 -1.0000 -1.0000 5012262 1581263442.50 151.5171 59.9944 32.0000 1.9801 1.9810 416.9744 417.2097 0.0354 -1.0000 -1.0000 5012324 1581263442.60 151.5110 59.9944 32.0000 1.9802 1.9812 417.0756 417.3108 0.0354 -1.0000 -1.0000 5012387 1581263442.70 151.5110 59.9944 32.0000 1.9801 1.9810 417.0312 417.2675 0.0355 -1.0000 -1.0000 5012449 1581263442.80 151.5110 59.9944 32.0000 1.9793 1.9803 417.0938 417.3292 0.0354 -1.0000 -1.0000 5012512 1581263442.90 151.5110 59.9944 32.0000 1.9797 1.9807 417.0165 417.2522 0.0355 -1.0000 -1.0000 5012762 1581263443.00 151.5110 59.9944 32.0000 1.9798 1.9807 417.0129 417.2480 0.0354 -1.0000 -1.0000 5012824 1581263443.10 151.5198 59.9944 32.0000 1.9788 1.9797 416.9758 417.2118 0.0354 -1.0000 -1.0000 5012887 1581263443.20 151.5198 59.9944 32.0000 1.9802 1.9811 416.9894 417.2241 0.0353 -1.0000 -1.0000 5012965 1581263443.30 151.5198 59.9944 32.0000 1.9799 1.9808 416.9370 417.1714 0.0353 -1.0000 -1.0000 5013028 1581263443.40 151.5198 59.9944 32.0000 1.9793 1.9802 417.0156 417.2511 0.0354 -1.0000 -1.0000 5013293 1581263443.50 151.5198 59.9944 32.0000 1.9793 1.9802 417.0117 417.2471 0.0354 -1.0000 -1.0000 5013356 1581263443.60 151.5139 59.9944 32.0000 1.9800 1.9809 417.0236 417.2593 0.0355 -1.0000 -1.0000 5013418 1581263443.70 151.5060 59.9944 32.0000 1.9802 1.9811 416.9537 417.1886 0.0353 -1.0000 -1.0000 5013481 1581263443.80 151.5060 59.9944 32.0000 1.9795 1.9805 417.0019 417.2373 0.0355 -1.0000 -1.0000 5013559 1581263443.90 151.5060 59.9944 32.0000 1.9798 1.9807 417.0355 417.2704 0.0354 -1.0000 -1.0000 5013731 1581263444.00 151.5060 59.9944 32.0000 1.9801 1.9810 417.0193 417.2554 0.0355 -1.0000 -1.0000 5013793 1581263444.10 151.5060 59.9944 32.0000 1.9791 1.9800 417.0276 417.2632 0.0354 -1.0000 -1.0000 5013872 1581263444.20 151.5101 59.9944 32.0000 1.9795 1.9804 416.9796 417.2151 0.0354 -1.0000 -1.0000 5013934 1581263444.30 151.5101 59.9944 32.0000 1.9795 1.9804 416.9573 417.1929 0.0355 -1.0000 -1.0000 5013996 1581263444.40 151.5101 59.9944 32.0000 1.9798 1.9807 417.0278 417.2636 0.0354 -1.0000 -1.0000 5014246 1581263444.50 151.5101 59.9944 32.0000 1.9800 1.9809 416.9511 417.1858 0.0353 -1.0000 -1.0000 5014309 1581263444.60 151.5101 59.9944 32.0000 1.9796 1.9805 416.9724 417.2074 0.0354 -1.0000 -1.0000 5014371 1581263444.70 151.5101 59.9944 32.0000 1.9794 1.9803 417.0211 417.2561 0.0353 -1.0000 -1.0000 5014434 1581263444.80 151.5112 59.9951 32.0000 1.9793 1.9803 417.0386 417.2738 0.0355 -1.0000 -1.0000 5014496 1581263444.90 151.5112 59.9951 32.0000 1.9793 1.9803 417.0174 417.2541 0.0355 -1.0000 -1.0000 5014574 1581263445.00 151.5112 59.9951 32.0000 1.9800 1.9809 417.0033 417.2388 0.0354 -1.0000 -1.0000 5014965 1581263445.10 151.5112 59.9951 32.0000 1.9805 1.9814 417.0018 417.2358 0.0353 -1.0000 -1.0000 5015043 1581263445.20 151.5112 59.9951 32.0000 1.9800 1.9810 416.9313 417.1665 0.0354 -1.0000 -1.0000 5015106 1581263445.30 151.5095 59.9951 32.0000 1.9797 1.9806 416.9739 417.2085 0.0353 -1.0000 -1.0000 5015168 1581263445.40 151.5095 59.9951 32.0000 1.9798 1.9807 417.0212 417.2548 0.0353 -1.0000 -1.0000 5015231 1581263445.50 151.5095 59.9951 32.0000 1.9791 1.9800 416.9878 417.2227 0.0353 -1.0000 -1.0000 5015496 1581263445.60 151.5095 59.9951 32.0000 1.9795 1.9804 417.0336 417.2693 0.0355 -1.0000 -1.0000 5015559 1581263445.70 151.5095 59.9951 32.0000 1.9796 1.9805 417.0276 417.2634 0.0355 -1.0000 -1.0000 5015622 1581263445.80 151.5128 59.9951 32.0000 1.9797 1.9806 416.9672 417.2022 0.0353 -1.0000 -1.0000 5015684 1581263445.90 151.5175 59.9951 32.0000 1.9793 1.9802 416.9524 417.1885 0.0355 -1.0000 -1.0000 5015746 1581263446.00 151.5175 59.9951 32.0000 1.9793 1.9803 416.9997 417.2351 0.0355 -1.0000 -1.0000 5015981 1581263446.10 151.5175 59.9951 32.0000 1.9798 1.9807 416.9497 417.1860 0.0356 -1.0000 -1.0000 5016043 1581263446.20 151.5175 59.9951 32.0000 1.9795 1.9804 416.9516 417.1869 0.0354 -1.0000 -1.0000 5016106 1581263446.30 151.5175 59.9951 32.0000 1.9792 1.9802 416.9150 417.1506 0.0355 -1.0000 -1.0000 5016168 1581263446.40 151.4771 59.9951 32.0000 1.9789 1.9799 416.9616 417.1971 0.0354 -1.0000 -1.0000 5016246 1581263446.50 151.4771 59.9951 32.0000 1.9794 1.9803 416.9230 417.1585 0.0354 -1.0000 -1.0000 5016309 1581263446.60 151.4771 59.9951 32.0000 1.9793 1.9802 416.9362 417.1709 0.0353 -1.0000 -1.0000 5016371 1581263446.70 151.4771 59.9951 32.0000 1.9794 1.9803 416.9786 417.2134 0.0353 -1.0000 -1.0000 5016449 1581263446.80 151.4771 59.9951 32.0000 1.9792 1.9801 416.9703 417.2054 0.0354 -1.0000 -1.0000 5016512 1581263446.90 151.4908 59.9951 32.0000 1.9792 1.9801 416.9562 417.1917 0.0354 -1.0000 -1.0000 5016590 1581263447.00 151.5012 59.9951 32.0000 1.9791 1.9800 416.9222 417.1579 0.0355 -1.0000 -1.0000 5016652 1581263447.10 151.5012 59.9951 32.0000 1.9799 1.9808 416.9662 417.2010 0.0354 -1.0000 -1.0000 5016715 1581263447.20 151.5012 59.9951 32.0000 1.9791 1.9800 416.9928 417.2293 0.0356 -1.0000 -1.0000 5016778 1581263447.30 151.5012 59.9951 32.0000 1.9790 1.9800 416.9682 417.2041 0.0354 -1.0000 -1.0000 5016856 1581263447.40 151.5012 59.9951 32.0000 1.9794 1.9803 416.9731 417.2077 0.0353 -1.0000 -1.0000 5016918 1581263447.50 151.5124 59.9951 32.0000 1.9791 1.9800 417.0159 417.2511 0.0354 -1.0000 -1.0000 5017090 1581263447.60 151.5318 59.9951 32.0000 1.9792 1.9801 416.9509 417.1862 0.0354 -1.0000 -1.0000 5017168 1581263447.70 151.5318 59.9951 32.0000 1.9802 1.9811 416.9412 417.1767 0.0355 -1.0000 -1.0000 5017215 1581263447.80 151.5318 59.9951 32.0000 1.9797 1.9806 416.9428 417.1787 0.0355 -1.0000 -1.0000 5017293 1581263447.90 151.5318 59.9951 32.0000 1.9796 1.9805 416.9296 417.1648 0.0354 -1.0000 -1.0000 5017356 1581263448.00 151.5318 59.9951 32.0000 1.9794 1.9803 417.0194 417.2549 0.0354 -1.0000 -1.0000 5017731 1581263448.10 151.4893 59.9951 32.0000 1.9791 1.9800 416.9575 417.1928 0.0355 -1.0000 -1.0000 5017809 1581263448.20 151.4893 59.9951 32.0000 1.9793 1.9802 417.0731 417.3088 0.0354 -1.0000 -1.0000 5017872 1581263448.30 151.4893 59.9951 32.0000 1.9793 1.9803 416.9802 417.2146 0.0353 -1.0000 -1.0000 5017934 1581263448.40 151.4893 59.9951 32.0000 1.9800 1.9810 417.0192 417.2547 0.0354 -1.0000 -1.0000 5018012 1581263448.50 151.4893 59.9951 32.0000 1.9793 1.9802 416.9661 417.2012 0.0354 -1.0000 -1.0000 5018293 1581263448.60 151.5191 59.9951 32.0000 1.9794 1.9803 416.9250 417.1606 0.0354 -1.0000 -1.0000 5018356 1581263448.70 151.5191 59.9951 32.0000 1.9791 1.9800 417.0076 417.2427 0.0354 -1.0000 -1.0000 5018434 1581263448.80 151.5191 59.9951 32.0000 1.9795 1.9804 416.9961 417.2318 0.0355 -1.0000 -1.0000 5018496 1581263448.90 151.5191 59.9951 32.0000 1.9791 1.9800 416.9750 417.2095 0.0353 -1.0000 -1.0000 5018559 1581263449.00 151.5191 59.9951 32.0000 1.9796 1.9805 416.9740 417.2090 0.0354 -1.0000 -1.0000 5018746 1581263449.10 151.5191 59.9951 32.0000 1.9795 1.9805 416.9191 417.1538 0.0353 -1.0000 -1.0000 5018809 1581263449.20 151.4807 59.9951 32.0000 1.9797 1.9806 416.9663 417.2014 0.0354 -1.0000 -1.0000 5018887 1581263449.30 151.4807 59.9951 32.0000 1.9800 1.9809 416.9569 417.1920 0.0354 -1.0000 -1.0000 5018949 1581263449.40 151.4807 59.9951 32.0000 1.9797 1.9806 416.9357 417.1710 0.0354 -1.0000 -1.0000 5019012 1581263449.50 151.4807 59.9951 32.0000 1.9799 1.9809 416.9343 417.1692 0.0353 -1.0000 -1.0000 5019387 1581263449.60 151.4807 59.9951 32.0000 1.9799 1.9808 416.9737 417.2091 0.0355 -1.0000 -1.0000 5019449 1581263449.70 151.4662 59.9949 32.0000 1.9797 1.9806 416.9532 417.1891 0.0355 -1.0000 -1.0000 5019512 1581263449.80 151.4662 59.9949 32.0000 1.9786 1.9795 416.9894 417.2247 0.0354 -1.0000 -1.0000 5019590 1581263449.90 151.4662 59.9949 32.0000 1.9795 1.9804 416.9073 417.1425 0.0354 -1.0000 -1.0000 5019652 1581263450.00 151.4662 59.9949 32.0000 1.9796 1.9805 416.8785 417.1131 0.0354 -1.0000 -1.0000 5019715 1581263450.10 151.4662 59.9949 32.0000 1.9802 1.9811 416.9589 417.1943 0.0354 -1.0000 -1.0000 5020246 1581263450.20 151.4662 59.9949 32.0000 1.9796 1.9805 416.9446 417.1799 0.0354 -1.0000 -1.0000 5020309 1581263450.30 151.4662 59.9949 32.0000 1.9791 1.9800 416.9562 417.1916 0.0355 -1.0000 -1.0000 5020371 1581263450.40 151.5041 59.9949 32.0000 1.9796 1.9805 416.9275 417.1634 0.0354 -1.0000 -1.0000 5020449 1581263450.50 151.5041 59.9949 32.0000 1.9799 1.9809 416.9562 417.1908 0.0353 -1.0000 -1.0000 5020512 1581263450.60 151.5041 59.9949 32.0000 1.9799 1.9808 417.0064 417.2416 0.0354 -1.0000 -1.0000 5020574 1581263450.70 151.5041 59.9949 32.0000 1.9796 1.9805 417.0254 417.2603 0.0354 -1.0000 -1.0000 5020652 1581263450.80 151.5041 59.9949 32.0000 1.9797 1.9806 416.8619 417.0966 0.0353 -1.0000 -1.0000 5020715 1581263450.90 151.4618 59.9949 32.0000 1.9800 1.9809 416.9424 417.1776 0.0354 -1.0000 -1.0000 5020778 1581263451.00 151.4618 59.9949 32.0000 1.9798 1.9808 416.9402 417.1753 0.0354 -1.0000 -1.0000 5020840 1581263451.10 151.4618 59.9949 32.0000 1.9797 1.9806 416.9954 417.2300 0.0353 -1.0000 -1.0000 5020965 1581263451.20 151.4618 59.9949 32.0000 1.9795 1.9804 416.9183 417.1526 0.0353 -1.0000 -1.0000 5021043 1581263451.30 151.4618 59.9949 32.0000 1.9795 1.9804 416.9319 417.1668 0.0354 -1.0000 -1.0000 5021106 1581263451.40 151.4692 59.9949 32.0000 1.9797 1.9807 417.0237 417.2584 0.0353 -1.0000 -1.0000 5021168 1581263451.50 151.5148 59.9949 32.0000 1.9797 1.9806 417.0108 417.2457 0.0353 -1.0000 -1.0000 5021246 1581263451.60 151.5148 59.9949 32.0000 1.9797 1.9806 416.9624 417.1966 0.0353 -1.0000 -1.0000 5021481 1581263451.70 151.5148 59.9949 32.0000 1.9794 1.9803 416.9299 417.1646 0.0353 -1.0000 -1.0000 5021543 1581263451.80 151.5148 59.9949 32.0000 1.9799 1.9808 416.9843 417.2188 0.0353 -1.0000 -1.0000 5021606 1581263451.90 151.5148 59.9949 32.0000 1.9795 1.9804 416.9971 417.2319 0.0353 -1.0000 -1.0000 5021668 1581263452.00 151.5184 59.9949 32.0000 1.9797 1.9806 416.9627 417.1981 0.0354 -1.0000 -1.0000 5021731 1581263452.10 151.5184 59.9949 32.0000 1.9799 1.9808 416.9838 417.2190 0.0354 -1.0000 -1.0000 5021981 1581263452.20 151.5184 59.9949 32.0000 1.9794 1.9803 416.9520 417.1872 0.0354 -1.0000 -1.0000 5022043 1581263452.30 151.5184 59.9949 32.0000 1.9802 1.9811 416.9587 417.1931 0.0353 -1.0000 -1.0000 5022106 1581263452.40 151.5184 59.9949 32.0000 1.9793 1.9803 417.0222 417.2570 0.0353 -1.0000 -1.0000 5022168 1581263452.50 151.5150 59.9949 32.0000 1.9799 1.9809 417.0303 417.2646 0.0352 -1.0000 -1.0000 5022231 1581263452.60 151.4971 59.9949 32.0000 1.9800 1.9809 417.0130 417.2486 0.0355 -1.0000 -1.0000 5022293 1581263452.70 151.4971 59.9949 32.0000 1.9794 1.9804 416.9413 417.1765 0.0353 -1.0000 -1.0000 5022371 1581263452.80 151.4971 59.9949 32.0000 1.9799 1.9808 417.0234 417.2573 0.0352 -1.0000 -1.0000 5022434 1581263452.90 151.4971 59.9949 32.0000 1.9799 1.9808 416.9587 417.1937 0.0354 -1.0000 -1.0000 5022512 1581263453.00 151.4971 59.9949 32.0000 1.9800 1.9809 416.9709 417.2061 0.0354 -1.0000 -1.0000 5022574 1581263453.10 151.4951 59.9949 32.0000 1.9794 1.9803 416.9517 417.1865 0.0353 -1.0000 -1.0000 5022856 1581263453.20 151.4944 59.9949 32.0000 1.9795 1.9804 417.0272 417.2623 0.0354 -1.0000 -1.0000 5022918 1581263453.30 151.4944 59.9949 32.0000 1.9795 1.9804 416.9663 417.2006 0.0353 -1.0000 -1.0000 5022981 1581263453.40 151.4944 59.9949 32.0000 1.9797 1.9806 416.9508 417.1855 0.0354 -1.0000 -1.0000 5023043 1581263453.50 151.4944 59.9949 32.0000 1.9792 1.9802 416.9548 417.1894 0.0353 -1.0000 -1.0000 5023121 1581263453.60 151.4945 59.9949 32.0000 1.9799 1.9808 416.9195 417.1551 0.0354 -1.0000 -1.0000 5023465 1581263453.70 151.4947 59.9949 32.0000 1.9793 1.9802 416.9562 417.1907 0.0352 -1.0000 -1.0000 5023528 1581263453.80 151.4947 59.9949 32.0000 1.9796 1.9805 416.9305 417.1642 0.0352 -1.0000 -1.0000 5023606 1581263453.90 151.4947 59.9949 32.0000 1.9796 1.9805 416.9501 417.1846 0.0353 -1.0000 -1.0000 5023668 1581263454.00 151.4947 59.9949 32.0000 1.9794 1.9803 416.9646 417.1996 0.0354 -1.0000 -1.0000 5023731 1581263454.10 151.4947 59.9949 32.0000 1.9801 1.9810 416.9320 417.1668 0.0353 -1.0000 -1.0000 5023824 1581263454.20 151.4969 59.9949 32.0000 1.9804 1.9814 416.9643 417.1983 0.0353 -1.0000 -1.0000 5023887 1581263454.30 151.4969 59.9949 32.0000 1.9799 1.9808 416.9588 417.1937 0.0354 -1.0000 -1.0000 5023949 1581263454.40 151.4969 59.9949 32.0000 1.9796 1.9805 417.0174 417.2516 0.0352 -1.0000 -1.0000 5024012 1581263454.50 151.4969 59.9949 32.0000 1.9796 1.9805 416.9912 417.2253 0.0352 -1.0000 -1.0000 5024074 1581263454.60 151.4969 59.9949 32.0000 1.9792 1.9801 416.9374 417.1719 0.0353 -1.0000 -1.0000 5024324 1581263454.70 151.5036 59.9948 32.0000 1.9792 1.9801 416.9135 417.1478 0.0353 -1.0000 -1.0000 5024387 1581263454.80 151.5116 59.9947 32.0000 1.9795 1.9805 416.9569 417.1924 0.0354 -1.0000 -1.0000 5024449 1581263454.90 151.5116 59.9947 32.0000 1.9797 1.9806 417.0314 417.2653 0.0351 -1.0000 -1.0000 5024528 1581263455.00 151.5116 59.9947 32.0000 1.9792 1.9801 417.0431 417.2781 0.0353 -1.0000 -1.0000 5024590 1581263455.10 151.5116 59.9947 32.0000 1.9786 1.9795 416.9530 417.1873 0.0352 -1.0000 -1.0000 5024652 1581263455.20 151.5116 59.9947 32.0000 1.9797 1.9806 416.8765 417.1105 0.0352 -1.0000 -1.0000 5024840 1581263455.30 151.5101 59.9947 32.0000 1.9798 1.9807 417.0320 417.2668 0.0353 -1.0000 -1.0000 5024902 1581263455.40 151.5082 59.9947 32.0000 1.9804 1.9813 416.9463 417.1807 0.0353 -1.0000 -1.0000 5024965 1581263455.50 151.5082 59.9947 32.0000 1.9797 1.9807 416.9499 417.1848 0.0354 -1.0000 -1.0000 5025043 1581263455.60 151.5082 59.9947 32.0000 1.9792 1.9801 416.9622 417.1970 0.0353 -1.0000 -1.0000 5025106 1581263455.70 151.5082 59.9947 32.0000 1.9794 1.9804 416.9117 417.1461 0.0353 -1.0000 -1.0000 5025528 1581263455.80 151.5082 59.9947 32.0000 1.9796 1.9805 416.9561 417.1903 0.0352 -1.0000 -1.0000 5025606 1581263455.90 151.4909 59.9947 32.0000 1.9792 1.9801 417.0232 417.2576 0.0353 -1.0000 -1.0000 5025668 1581263456.00 151.4909 59.9947 32.0000 1.9792 1.9801 416.9354 417.1703 0.0354 -1.0000 -1.0000 5025731 1581263456.10 151.4909 59.9947 32.0000 1.9796 1.9805 417.0136 417.2471 0.0352 -1.0000 -1.0000 5025809 1581263456.20 151.4909 59.9947 32.0000 1.9781 1.9791 416.9539 417.1889 0.0354 -1.0000 -1.0000 5026059 1581263456.30 151.4909 59.9947 32.0000 1.9799 1.9808 416.9443 417.1790 0.0353 -1.0000 -1.0000 5026122 1581263456.40 151.5328 59.9947 32.0000 1.9806 1.9815 416.9631 417.1969 0.0351 -1.0000 -1.0000 5026184 1581263456.50 151.5328 59.9947 32.0000 1.9803 1.9812 416.9837 417.2168 0.0352 -1.0000 -1.0000 5026246 1581263456.60 151.5328 59.9947 32.0000 1.9799 1.9808 417.0390 417.2745 0.0355 -1.0000 -1.0000 5026309 1581263456.70 151.5328 59.9947 32.0000 1.9800 1.9809 416.9563 417.1908 0.0353 -1.0000 -1.0000 5026606 1581263456.80 151.5328 59.9947 32.0000 1.9792 1.9802 417.0045 417.2385 0.0352 -1.0000 -1.0000 5026668 1581263456.90 151.5328 59.9947 32.0000 1.9797 1.9806 417.0159 417.2500 0.0352 -1.0000 -1.0000 5026746 1581263457.00 151.4605 59.9947 32.0000 1.9798 1.9807 416.9505 417.1846 0.0353 -1.0000 -1.0000 5026809 1581263457.10 151.4605 59.9947 32.0000 1.9796 1.9806 416.9910 417.2258 0.0353 -1.0000 -1.0000 5026871 1581263457.20 151.4605 59.9947 32.0000 1.9788 1.9798 417.0170 417.2512 0.0352 -1.0000 -1.0000 5027106 1581263457.30 151.4605 59.9947 32.0000 1.9793 1.9802 416.9408 417.1753 0.0352 -1.0000 -1.0000 5027168 1581263457.40 151.4605 59.9947 32.0000 1.9794 1.9803 417.0491 417.2825 0.0352 -1.0000 -1.0000 5027231 1581263457.50 151.5221 59.9947 32.0000 1.9796 1.9805 417.0444 417.2780 0.0351 -1.0000 -1.0000 5027309 1581263457.60 151.5279 59.9947 32.0000 1.9799 1.9808 417.0414 417.2755 0.0352 -1.0000 -1.0000 5027372 1581263457.70 151.5279 59.9947 32.0000 1.9799 1.9808 417.0401 417.2744 0.0353 -1.0000 -1.0000 5028340 1581263457.80 151.5279 59.9947 32.0000 1.9795 1.9804 416.9947 417.2299 0.0354 -1.0000 -1.0000 5028403 1581263457.90 151.5279 59.9947 32.0000 1.9795 1.9804 417.0119 417.2459 0.0352 -1.0000 -1.0000 5028465 1581263458.00 151.5279 59.9947 32.0000 1.9794 1.9803 417.0347 417.2684 0.0352 -1.0000 -1.0000 5028543 1581263458.10 151.5280 59.9947 32.0000 1.9801 1.9810 417.0323 417.2666 0.0352 -1.0000 -1.0000 5028606 1581263458.20 151.5280 59.9947 32.0000 1.9796 1.9806 417.0261 417.2606 0.0353 -1.0000 -1.0000 5028668 1581263458.30 151.5280 59.9947 32.0000 1.9799 1.9808 416.9516 417.1870 0.0354 -1.0000 -1.0000 5028731 1581263458.40 151.5280 59.9947 32.0000 1.9793 1.9802 416.9389 417.1736 0.0353 -1.0000 -1.0000 5028809 1581263458.50 151.5280 59.9947 32.0000 1.9800 1.9810 416.9827 417.2169 0.0352 -1.0000 -1.0000 5028871 1581263458.60 151.5280 59.9947 32.0000 1.9795 1.9805 416.9579 417.1921 0.0353 -1.0000 -1.0000 5028934 1581263458.70 151.5268 59.9947 32.0000 1.9791 1.9801 417.0391 417.2730 0.0352 -1.0000 -1.0000 5029012 1581263458.80 151.5267 59.9947 32.0000 1.9802 1.9811 417.0406 417.2751 0.0353 -1.0000 -1.0000 5029074 1581263458.90 151.5267 59.9947 32.0000 1.9795 1.9804 417.0359 417.2703 0.0353 -1.0000 -1.0000 5029137 1581263459.00 151.5267 59.9947 32.0000 1.9794 1.9803 417.0071 417.2416 0.0353 -1.0000 -1.0000 5029199 1581263459.10 151.5267 59.9947 32.0000 1.9796 1.9805 416.9711 417.2047 0.0352 -1.0000 -1.0000 5029262 1581263459.20 151.5320 59.9947 32.0000 1.9795 1.9804 417.0071 417.2415 0.0353 -1.0000 -1.0000 5029340 1581263459.30 151.5550 59.9944 32.0000 1.9792 1.9801 417.0386 417.2723 0.0351 -1.0000 -1.0000 5029403 1581263459.40 151.5573 59.9943 32.0000 1.9796 1.9805 416.9689 417.2030 0.0352 -1.0000 -1.0000 5029465 1581263459.50 151.5573 59.9943 32.0000 1.9797 1.9807 417.0099 417.2442 0.0353 -1.0000 -1.0000 5029543 1581263459.60 151.5573 59.9943 32.0000 1.9794 1.9803 417.0412 417.2749 0.0351 -1.0000 -1.0000 5029606 1581263459.70 151.5573 59.9943 32.0000 1.9797 1.9806 417.0135 417.2464 0.0350 -1.0000 -1.0000 5029668 1581263459.80 151.5573 59.9943 32.0000 1.9794 1.9803 416.9856 417.2187 0.0351 -1.0000 -1.0000 5029731 1581263459.90 151.5573 59.9943 32.0000 1.9794 1.9804 417.0176 417.2505 0.0350 -1.0000 -1.0000 5029793 1581263460.00 151.5573 59.9943 32.0000 1.9806 1.9815 417.0472 417.2809 0.0352 -1.0000 -1.0000 5029856 1581263460.10 151.5573 59.9943 32.0000 1.9797 1.9806 416.9643 417.1978 0.0351 -1.0000 -1.0000 5029934 1581263460.20 151.5573 59.9943 32.0000 1.9796 1.9805 417.0393 417.2719 0.0350 -1.0000 -1.0000 5030012 1581263460.30 151.5573 59.9943 32.0000 1.9795 1.9804 417.0117 417.2459 0.0353 -1.0000 -1.0000 5030231 1581263460.40 151.5597 59.9943 32.0000 1.9799 1.9808 417.0130 417.2473 0.0352 -1.0000 -1.0000 5030309 1581263460.50 151.5649 59.9943 32.0000 1.9800 1.9809 417.0213 417.2544 0.0352 -1.0000 -1.0000 5030371 1581263460.60 151.5649 59.9943 32.0000 1.9797 1.9806 417.0366 417.2713 0.0353 -1.0000 -1.0000 5030434 1581263460.70 151.5649 59.9943 32.0000 1.9794 1.9803 417.0507 417.2843 0.0351 -1.0000 -1.0000 5030512 1581263460.80 151.5649 59.9943 32.0000 1.9790 1.9799 417.0270 417.2597 0.0351 -1.0000 -1.0000 5030574 1581263460.90 151.5649 59.9943 32.0000 1.9797 1.9806 417.0356 417.2693 0.0351 -1.0000 -1.0000 5030652 1581263461.00 151.5437 59.9943 32.0000 1.9802 1.9811 417.0455 417.2787 0.0351 -1.0000 -1.0000 5030715 1581263461.10 151.5291 59.9943 32.0000 1.9799 1.9808 416.9835 417.2171 0.0352 -1.0000 -1.0000 5030778 1581263461.20 151.5291 59.9943 32.0000 1.9798 1.9807 416.9903 417.2239 0.0352 -1.0000 -1.0000 5030840 1581263461.30 151.5291 59.9943 32.0000 1.9791 1.9800 417.0113 417.2454 0.0352 -1.0000 -1.0000 5031012 1581263461.40 151.5291 59.9943 32.0000 1.9795 1.9804 417.0263 417.2601 0.0352 -1.0000 -1.0000 5031074 1581263461.50 151.5291 59.9943 32.0000 1.9797 1.9806 417.0206 417.2546 0.0352 -1.0000 -1.0000 5031152 1581263461.60 151.5076 59.9943 32.0000 1.9787 1.9796 417.0825 417.3166 0.0352 -1.0000 -1.0000 5031215 1581263461.70 151.5076 59.9943 32.0000 1.9796 1.9805 417.0012 417.2345 0.0351 -1.0000 -1.0000 5031278 1581263461.80 151.5076 59.9943 32.0000 1.9802 1.9811 416.9672 417.2008 0.0352 -1.0000 -1.0000 5031996 1581263461.90 151.5076 59.9943 32.0000 1.9796 1.9805 417.0081 417.2421 0.0352 -1.0000 -1.0000 5032059 1581263462.00 151.5076 59.9943 32.0000 1.9798 1.9807 417.0096 417.2428 0.0351 -1.0000 -1.0000 5032121 1581263462.10 151.5405 59.9943 32.0000 1.9801 1.9810 416.9843 417.2174 0.0351 -1.0000 -1.0000 5032184 1581263462.20 151.5470 59.9943 32.0000 1.9804 1.9813 417.0475 417.2815 0.0352 -1.0000 -1.0000 5032246 1581263462.30 151.5470 59.9943 32.0000 1.9799 1.9808 417.0144 417.2484 0.0352 -1.0000 -1.0000 5032309 1581263462.40 151.5470 59.9943 32.0000 1.9798 1.9807 416.8927 417.1258 0.0351 -1.0000 -1.0000 5032403 1581263462.50 151.5470 59.9943 32.0000 1.9799 1.9808 416.9247 417.1583 0.0352 -1.0000 -1.0000 5032465 1581263462.60 151.5470 59.9943 32.0000 1.9799 1.9808 417.0115 417.2456 0.0352 -1.0000 -1.0000 5032528 1581263462.70 151.5493 59.9943 32.0000 1.9802 1.9811 417.0345 417.2679 0.0352 -1.0000 -1.0000 5032590 1581263462.80 151.5545 59.9943 32.0000 1.9797 1.9806 416.9578 417.1915 0.0351 -1.0000 -1.0000 5032652 1581263462.90 151.5545 59.9943 32.0000 1.9798 1.9808 416.9556 417.1889 0.0351 -1.0000 -1.0000 5032731 1581263463.00 151.5545 59.9943 32.0000 1.9796 1.9805 416.9656 417.1988 0.0351 -1.0000 -1.0000 5032793 1581263463.10 151.5545 59.9943 32.0000 1.9797 1.9806 416.9813 417.2148 0.0351 -1.0000 -1.0000 5032856 1581263463.20 151.5545 59.9943 32.0000 1.9795 1.9804 416.9897 417.2243 0.0353 -1.0000 -1.0000 5032934 1581263463.30 151.5060 59.9943 32.0000 1.9797 1.9807 416.9972 417.2312 0.0352 -1.0000 -1.0000 5032996 1581263463.40 151.5060 59.9943 32.0000 1.9795 1.9804 417.0498 417.2842 0.0353 -1.0000 -1.0000 5033246 1581263463.50 151.5060 59.9943 32.0000 1.9799 1.9808 416.9724 417.2053 0.0350 -1.0000 -1.0000 5033324 1581263463.60 151.5060 59.9943 32.0000 1.9798 1.9807 416.9890 417.2217 0.0351 -1.0000 -1.0000 5033387 1581263463.70 151.5060 59.9943 32.0000 1.9800 1.9809 416.9635 417.1967 0.0350 -1.0000 -1.0000 5033449 1581263463.80 151.5078 59.9943 32.0000 1.9797 1.9806 416.9687 417.2014 0.0351 -1.0000 -1.0000 5033528 1581263463.90 151.5096 59.9943 32.0000 1.9798 1.9807 416.9950 417.2281 0.0351 -1.0000 -1.0000 5033825 1581263464.00 151.5096 59.9943 32.0000 1.9795 1.9804 416.9570 417.1913 0.0353 -1.0000 -1.0000 5033903 1581263464.10 151.5096 59.9943 32.0000 1.9794 1.9803 416.9571 417.1901 0.0351 -1.0000 -1.0000 5033965 1581263464.20 151.5096 59.9943 32.0000 1.9798 1.9807 417.0001 417.2344 0.0353 -1.0000 -1.0000 5034028 1581263464.30 151.5096 59.9943 32.0000 1.9803 1.9812 416.9968 417.2306 0.0351 -1.0000 -1.0000 5034090 1581263464.40 151.5920 59.9943 32.0000 1.9805 1.9814 417.0021 417.2349 0.0351 -1.0000 -1.0000 5034278 1581263464.50 151.5920 59.9943 32.0000 1.9807 1.9816 417.0745 417.3082 0.0351 -1.0000 -1.0000 5034340 1581263464.60 151.5920 59.9943 32.0000 1.9803 1.9813 417.0986 417.3316 0.0351 -1.0000 -1.0000 5034403 1581263464.70 151.5920 59.9943 32.0000 1.9798 1.9807 417.1053 417.3388 0.0352 -1.0000 -1.0000 5034481 1581263464.80 151.5920 59.9943 32.0000 1.9799 1.9808 417.0574 417.2917 0.0352 -1.0000 -1.0000 5034543 1581263464.90 151.5366 59.9947 32.0000 1.9804 1.9813 417.0636 417.2980 0.0353 -1.0000 -1.0000 5034731 1581263465.00 151.5345 59.9947 32.0000 1.9803 1.9812 417.0051 417.2384 0.0351 -1.0000 -1.0000 5034793 1581263465.10 151.5345 59.9947 32.0000 1.9800 1.9809 417.0098 417.2435 0.0351 -1.0000 -1.0000 5034856 1581263465.20 151.5345 59.9947 32.0000 1.9800 1.9809 417.0710 417.3043 0.0351 -1.0000 -1.0000 5034934 1581263465.30 151.5345 59.9947 32.0000 1.9794 1.9804 416.9856 417.2198 0.0353 -1.0000 -1.0000 5034996 1581263465.40 151.5403 59.9947 32.0000 1.9802 1.9812 417.0021 417.2359 0.0351 -1.0000 -1.0000 5035059 1581263465.50 151.5539 59.9947 32.0000 1.9802 1.9811 416.9841 417.2176 0.0353 -1.0000 -1.0000 5035121 1581263465.60 151.5539 59.9947 32.0000 1.9802 1.9811 417.0650 417.2986 0.0352 -1.0000 -1.0000 5035184 1581263465.70 151.5539 59.9947 32.0000 1.9798 1.9807 416.9931 417.2274 0.0352 -1.0000 -1.0000 5035246 1581263465.80 151.5539 59.9947 32.0000 1.9796 1.9805 416.9732 417.2071 0.0353 -1.0000 -1.0000 5035324 1581263465.90 151.5539 59.9947 32.0000 1.9802 1.9811 417.0483 417.2825 0.0352 -1.0000 -1.0000 5035387 1581263466.00 151.5253 59.9947 32.0000 1.9808 1.9818 417.0163 417.2502 0.0353 -1.0000 -1.0000 5035575 1581263466.10 151.5253 59.9947 32.0000 1.9801 1.9810 417.1585 417.3927 0.0352 -1.0000 -1.0000 5035652 1581263466.20 151.5253 59.9947 32.0000 1.9797 1.9807 417.0521 417.2874 0.0354 -1.0000 -1.0000 5035715 1581263466.30 151.5253 59.9947 32.0000 1.9799 1.9808 416.9991 417.2329 0.0351 -1.0000 -1.0000 5035778 1581263466.40 151.5253 59.9947 32.0000 1.9800 1.9809 416.9888 417.2220 0.0351 -1.0000 -1.0000 5035856 1581263466.50 151.5212 59.9947 32.0000 1.9804 1.9813 417.0992 417.3323 0.0351 -1.0000 -1.0000 5036075 1581263466.60 151.5207 59.9947 32.0000 1.9801 1.9810 416.9976 417.2326 0.0353 -1.0000 -1.0000 5036137 1581263466.70 151.5207 59.9947 32.0000 1.9795 1.9804 416.9521 417.1869 0.0354 -1.0000 -1.0000 5036215 1581263466.80 151.5207 59.9947 32.0000 1.9796 1.9805 417.0250 417.2583 0.0351 -1.0000 -1.0000 5036278 1581263466.90 151.5207 59.9947 32.0000 1.9794 1.9803 417.0360 417.2700 0.0352 -1.0000 -1.0000 5036356 1581263467.00 151.5207 59.9947 32.0000 1.9801 1.9810 417.0656 417.2997 0.0352 -1.0000 -1.0000 5036652 1581263467.10 151.5296 59.9947 32.0000 1.9796 1.9805 417.0015 417.2356 0.0352 -1.0000 -1.0000 5036715 1581263467.20 151.5296 59.9947 32.0000 1.9796 1.9806 417.0113 417.2460 0.0353 -1.0000 -1.0000 5036778 1581263467.30 151.5296 59.9947 32.0000 1.9797 1.9806 417.0646 417.2980 0.0350 -1.0000 -1.0000 5036840 1581263467.40 151.5296 59.9947 32.0000 1.9800 1.9810 417.0836 417.3178 0.0353 -1.0000 -1.0000 5036903 1581263467.50 151.5296 59.9947 32.0000 1.9797 1.9806 416.9937 417.2280 0.0353 -1.0000 -1.0000 5036981 1581263467.60 151.5478 59.9947 32.0000 1.9798 1.9807 417.0444 417.2794 0.0354 -1.0000 -1.0000 5037106 1581263467.70 151.5478 59.9947 32.0000 1.9798 1.9808 417.0147 417.2494 0.0353 -1.0000 -1.0000 5037168 1581263467.80 151.5478 59.9947 32.0000 1.9799 1.9808 417.1089 417.3438 0.0353 -1.0000 -1.0000 5037246 1581263467.90 151.5478 59.9947 32.0000 1.9804 1.9813 417.0978 417.3330 0.0354 -1.0000 -1.0000 5037309 1581263468.00 151.5478 59.9947 32.0000 1.9809 1.9818 417.0911 417.3251 0.0353 -1.0000 -1.0000 5037371 1581263468.10 151.5478 59.9947 32.0000 1.9804 1.9814 417.1030 417.3382 0.0354 -1.0000 -1.0000 5037606 1581263468.20 151.5312 59.9947 32.0000 1.9794 1.9803 417.0727 417.3072 0.0352 -1.0000 -1.0000 5037668 1581263468.30 151.5312 59.9947 32.0000 1.9799 1.9808 417.0891 417.3240 0.0353 -1.0000 -1.0000 5037731 1581263468.40 151.5312 59.9947 32.0000 1.9800 1.9809 417.0330 417.2672 0.0352 -1.0000 -1.0000 5037809 1581263468.50 151.5312 59.9947 32.0000 1.9801 1.9810 417.1059 417.3394 0.0351 -1.0000 -1.0000 5037871 1581263468.60 151.5312 59.9947 32.0000 1.9800 1.9809 417.0626 417.2970 0.0352 -1.0000 -1.0000 5038871 1581263468.70 151.5201 59.9947 32.0000 1.9802 1.9811 417.0392 417.2732 0.0352 -1.0000 -1.0000 5038949 1581263468.80 151.5201 59.9947 32.0000 1.9798 1.9807 417.0534 417.2879 0.0353 -1.0000 -1.0000 5039012 1581263468.90 151.5201 59.9947 32.0000 1.9796 1.9806 417.0416 417.2762 0.0353 -1.0000 -1.0000 5039090 1581263469.00 151.5201 59.9947 32.0000 1.9794 1.9804 417.0336 417.2681 0.0352 -1.0000 -1.0000 5039152 1581263469.10 151.5201 59.9947 32.0000 1.9803 1.9812 417.0127 417.2464 0.0352 -1.0000 -1.0000 5039215 1581263469.20 151.5275 59.9947 32.0000 1.9798 1.9807 417.1369 417.3720 0.0354 -1.0000 -1.0000 5039293 1581263469.30 151.5336 59.9947 32.0000 1.9802 1.9811 416.9889 417.2240 0.0354 -1.0000 -1.0000 5039356 1581263469.40 151.5336 59.9947 32.0000 1.9793 1.9803 417.0278 417.2618 0.0352 -1.0000 -1.0000 5039418 1581263469.50 151.5336 59.9947 32.0000 1.9799 1.9808 416.9496 417.1831 0.0352 -1.0000 -1.0000 5039496 1581263469.60 151.5336 59.9947 32.0000 1.9795 1.9805 417.0180 417.2523 0.0353 -1.0000 -1.0000 5039559 1581263469.70 151.5336 59.9947 32.0000 1.9799 1.9808 416.9883 417.2227 0.0353 -1.0000 -1.0000 5039621 1581263469.80 151.5426 59.9950 32.0000 1.9794 1.9803 417.0196 417.2544 0.0353 -1.0000 -1.0000 5039684 1581263469.90 151.5426 59.9950 32.0000 1.9785 1.9795 417.0173 417.2511 0.0352 -1.0000 -1.0000 5039746 1581263470.00 151.5426 59.9950 32.0000 1.9794 1.9803 416.9891 417.2230 0.0352 -1.0000 -1.0000 5039825 1581263470.10 151.5426 59.9950 32.0000 1.9797 1.9806 417.0083 417.2432 0.0354 -1.0000 -1.0000 5040075 1581263470.20 151.5426 59.9950 32.0000 1.9800 1.9810 417.0343 417.2692 0.0353 -1.0000 -1.0000 5040137 1581263470.30 151.5426 59.9950 32.0000 1.9795 1.9805 417.0266 417.2612 0.0353 -1.0000 -1.0000 5040199 1581263470.40 151.5440 59.9950 32.0000 1.9802 1.9811 417.0267 417.2616 0.0353 -1.0000 -1.0000 5040293 1581263470.50 151.5453 59.9950 32.0000 1.9797 1.9806 417.0344 417.2685 0.0352 -1.0000 -1.0000 5040356 1581263470.60 151.5453 59.9950 32.0000 1.9801 1.9811 416.9256 417.1611 0.0355 -1.0000 -1.0000 5040481 1581263470.70 151.5453 59.9950 32.0000 1.9805 1.9814 417.0314 417.2665 0.0353 -1.0000 -1.0000 5040559 1581263470.80 151.5453 59.9950 32.0000 1.9801 1.9810 416.9953 417.2289 0.0351 -1.0000 -1.0000 5040621 1581263470.90 151.5453 59.9950 32.0000 1.9803 1.9812 417.0497 417.2841 0.0353 -1.0000 -1.0000 5040684 1581263471.00 151.5785 59.9950 32.0000 1.9798 1.9808 417.1059 417.3406 0.0353 -1.0000 -1.0000 5040746 1581263471.10 151.5785 59.9950 32.0000 1.9798 1.9808 417.0680 417.3023 0.0353 -1.0000 -1.0000 5040871 1581263471.20 151.5785 59.9950 32.0000 1.9800 1.9809 416.9771 417.2103 0.0352 -1.0000 -1.0000 5040949 1581263471.30 151.5785 59.9950 32.0000 1.9796 1.9805 417.0447 417.2797 0.0354 -1.0000 -1.0000 5041012 1581263471.40 151.5785 59.9950 32.0000 1.9801 1.9810 417.0176 417.2516 0.0351 -1.0000 -1.0000 5041074 1581263471.50 151.5473 59.9950 32.0000 1.9795 1.9805 417.0361 417.2702 0.0353 -1.0000 -1.0000 5041152 1581263471.60 151.5473 59.9950 32.0000 1.9797 1.9806 416.9965 417.2319 0.0354 -1.0000 -1.0000 5041652 1581263471.70 151.5473 59.9950 32.0000 1.9798 1.9807 416.9711 417.2054 0.0353 -1.0000 -1.0000 5041715 1581263471.80 151.5473 59.9950 32.0000 1.9798 1.9807 416.9489 417.1832 0.0353 -1.0000 -1.0000 5041793 1581263471.90 151.5473 59.9950 32.0000 1.9793 1.9802 416.9246 417.1592 0.0353 -1.0000 -1.0000 5041856 1581263472.00 151.5473 59.9950 32.0000 1.9797 1.9807 417.0266 417.2602 0.0351 -1.0000 -1.0000 5041918 1581263472.10 151.5363 59.9950 32.0000 1.9802 1.9812 416.9562 417.1918 0.0354 -1.0000 -1.0000 5041996 1581263472.20 151.5363 59.9950 32.0000 1.9804 1.9813 417.0574 417.2916 0.0352 -1.0000 -1.0000 5042246 1581263472.30 151.5363 59.9950 32.0000 1.9799 1.9808 416.9972 417.2309 0.0352 -1.0000 -1.0000 5042309 1581263472.40 151.5363 59.9950 32.0000 1.9799 1.9809 416.9456 417.1799 0.0352 -1.0000 -1.0000 5042371 1581263472.50 151.5363 59.9950 32.0000 1.9799 1.9809 417.0291 417.2630 0.0352 -1.0000 -1.0000 5042434 1581263472.60 151.5444 59.9950 32.0000 1.9796 1.9805 417.0216 417.2558 0.0352 -1.0000 -1.0000 5042496 1581263472.70 151.5444 59.9950 32.0000 1.9801 1.9811 417.0366 417.2721 0.0354 -1.0000 -1.0000 5042590 1581263472.80 151.5444 59.9950 32.0000 1.9796 1.9806 416.9874 417.2219 0.0353 -1.0000 -1.0000 5042652 1581263472.90 151.5444 59.9950 32.0000 1.9800 1.9809 417.0363 417.2714 0.0354 -1.0000 -1.0000 5042715 1581263473.00 151.5444 59.9950 32.0000 1.9801 1.9810 417.0189 417.2530 0.0353 -1.0000 -1.0000 5042778 1581263473.10 151.5444 59.9950 32.0000 1.9798 1.9807 416.8929 417.1276 0.0352 -1.0000 -1.0000 5042840 1581263473.20 151.5855 59.9950 32.0000 1.9802 1.9811 416.9372 417.1712 0.0352 -1.0000 -1.0000 5042918 1581263473.30 151.5855 59.9950 32.0000 1.9801 1.9810 417.0212 417.2556 0.0353 -1.0000 -1.0000 5042981 1581263473.40 151.5855 59.9950 32.0000 1.9803 1.9812 416.9699 417.2043 0.0353 -1.0000 -1.0000 5043043 1581263473.50 151.5855 59.9950 32.0000 1.9797 1.9806 416.9799 417.2153 0.0354 -1.0000 -1.0000 5043121 1581263473.60 151.5855 59.9950 32.0000 1.9795 1.9804 416.9606 417.1954 0.0353 -1.0000 -1.0000 5043184 1581263473.70 151.5927 59.9950 32.0000 1.9793 1.9802 416.9717 417.2065 0.0353 -1.0000 -1.0000 5043356 1581263473.80 151.5927 59.9950 32.0000 1.9800 1.9809 416.9632 417.1983 0.0354 -1.0000 -1.0000 5043418 1581263473.90 151.5927 59.9950 32.0000 1.9806 1.9815 416.9693 417.2033 0.0353 -1.0000 -1.0000 5043481 1581263474.00 151.5927 59.9950 32.0000 1.9801 1.9810 416.9833 417.2186 0.0353 -1.0000 -1.0000 5043543 1581263474.10 151.5927 59.9950 32.0000 1.9799 1.9808 417.0135 417.2483 0.0354 -1.0000 -1.0000 5043621 1581263474.20 151.5927 59.9950 32.0000 1.9796 1.9805 416.9798 417.2149 0.0353 -1.0000 -1.0000 5043840 1581263474.30 151.5598 59.9950 32.0000 1.9801 1.9811 416.9886 417.2222 0.0351 -1.0000 -1.0000 5043903 1581263474.40 151.5572 59.9950 32.0000 1.9806 1.9815 417.0002 417.2347 0.0353 -1.0000 -1.0000 5043981 1581263474.50 151.5572 59.9950 32.0000 1.9801 1.9810 417.0558 417.2900 0.0353 -1.0000 -1.0000 5044043 1581263474.60 151.5572 59.9950 32.0000 1.9794 1.9804 416.9786 417.2127 0.0352 -1.0000 -1.0000 5044106 1581263474.70 151.5572 59.9950 32.0000 1.9798 1.9807 416.9457 417.1803 0.0354 -1.0000 -1.0000 5044543 1581263474.80 151.5572 59.9950 32.0000 1.9801 1.9810 417.0688 417.3044 0.0354 -1.0000 -1.0000 5044606 1581263474.90 151.5573 59.9956 32.0000 1.9795 1.9804 417.0164 417.2512 0.0354 -1.0000 -1.0000 5044684 1581263475.00 151.5573 59.9956 32.0000 1.9799 1.9809 416.9866 417.2218 0.0354 -1.0000 -1.0000 5044746 1581263475.10 151.5573 59.9956 32.0000 1.9794 1.9803 416.9749 417.2097 0.0353 -1.0000 -1.0000 5044809 1581263475.20 151.5573 59.9956 32.0000 1.9802 1.9812 417.0212 417.2555 0.0353 -1.0000 -1.0000 5045043 1581263475.30 151.5573 59.9956 32.0000 1.9797 1.9806 417.0127 417.2475 0.0353 -1.0000 -1.0000 5045106 1581263475.40 151.5360 59.9956 32.0000 1.9797 1.9807 417.0219 417.2554 0.0353 -1.0000 -1.0000 5045184 1581263475.50 151.5360 59.9956 32.0000 1.9803 1.9812 416.9710 417.2060 0.0353 -1.0000 -1.0000 5045246 1581263475.60 151.5360 59.9956 32.0000 1.9801 1.9811 416.9933 417.2277 0.0353 -1.0000 -1.0000 5045309 1581263475.70 151.5360 59.9956 32.0000 1.9798 1.9808 416.9246 417.1598 0.0354 -1.0000 -1.0000 5045371 1581263475.80 151.5360 59.9956 32.0000 1.9794 1.9803 417.0084 417.2431 0.0353 -1.0000 -1.0000 5045512 1581263475.90 151.5817 59.9956 32.0000 1.9795 1.9805 416.9859 417.2206 0.0353 -1.0000 -1.0000 5045574 1581263476.00 151.5960 59.9956 32.0000 1.9793 1.9802 416.8988 417.1339 0.0354 -1.0000 -1.0000 5045637 1581263476.10 151.5960 59.9956 32.0000 1.9800 1.9810 416.9750 417.2096 0.0353 -1.0000 -1.0000 5045715 1581263476.20 151.5960 59.9956 32.0000 1.9804 1.9813 417.0578 417.2922 0.0353 -1.0000 -1.0000 5045778 1581263476.30 151.5960 59.9956 32.0000 1.9797 1.9806 417.0574 417.2931 0.0355 -1.0000 -1.0000 5046012 1581263476.40 151.5960 59.9956 32.0000 1.9795 1.9804 416.9719 417.2074 0.0354 -1.0000 -1.0000 5046074 1581263476.50 151.5383 59.9956 32.0000 1.9799 1.9808 417.0145 417.2501 0.0355 -1.0000 -1.0000 5046137 1581263476.60 151.5383 59.9956 32.0000 1.9797 1.9806 416.9917 417.2262 0.0353 -1.0000 -1.0000 5046200 1581263476.70 151.5383 59.9956 32.0000 1.9800 1.9809 416.9148 417.1498 0.0354 -1.0000 -1.0000 5046278 1581263476.80 151.5383 59.9956 32.0000 1.9798 1.9807 416.9638 417.1993 0.0354 -1.0000 -1.0000 5046496 1581263476.90 151.5383 59.9956 32.0000 1.9798 1.9807 416.9732 417.2092 0.0354 -1.0000 -1.0000 5046574 1581263477.00 151.5338 59.9956 32.0000 1.9792 1.9801 416.9324 417.1673 0.0354 -1.0000 -1.0000 5046637 1581263477.10 151.5237 59.9956 32.0000 1.9793 1.9802 416.9531 417.1886 0.0354 -1.0000 -1.0000 5046699 1581263477.20 151.5237 59.9956 32.0000 1.9797 1.9806 416.9133 417.1488 0.0355 -1.0000 -1.0000 5046778 1581263477.30 151.5237 59.9956 32.0000 1.9793 1.9803 416.9646 417.2000 0.0354 -1.0000 -1.0000 5046996 1581263477.40 151.5237 59.9956 32.0000 1.9805 1.9815 416.9655 417.2011 0.0355 -1.0000 -1.0000 5047059 1581263477.50 151.5237 59.9956 32.0000 1.9803 1.9812 416.9437 417.1789 0.0354 -1.0000 -1.0000 5047137 1581263477.60 151.5216 59.9956 32.0000 1.9801 1.9810 416.9717 417.2065 0.0354 -1.0000 -1.0000 5047199 1581263477.70 151.5216 59.9956 32.0000 1.9799 1.9808 416.9519 417.1866 0.0353 -1.0000 -1.0000 5047262 1581263477.80 151.5216 59.9956 32.0000 1.9797 1.9806 417.0039 417.2390 0.0354 -1.0000 -1.0000 5048028 1581263477.90 151.5216 59.9956 32.0000 1.9795 1.9804 416.9540 417.1884 0.0353 -1.0000 -1.0000 5048090 1581263478.00 151.5216 59.9956 32.0000 1.9800 1.9809 416.9363 417.1717 0.0354 -1.0000 -1.0000 5048152 1581263478.10 151.5401 59.9956 32.0000 1.9791 1.9801 416.9307 417.1656 0.0353 -1.0000 -1.0000 5048215 1581263478.20 151.5492 59.9956 32.0000 1.9793 1.9802 416.9920 417.2275 0.0355 -1.0000 -1.0000 5048278 1581263478.30 151.5492 59.9956 32.0000 1.9799 1.9808 416.9976 417.2327 0.0354 -1.0000 -1.0000 5048340 1581263478.40 151.5492 59.9956 32.0000 1.9800 1.9809 417.0135 417.2494 0.0355 -1.0000 -1.0000 5048418 1581263478.50 151.5492 59.9956 32.0000 1.9800 1.9809 416.9337 417.1689 0.0354 -1.0000 -1.0000 5048481 1581263478.60 151.5492 59.9956 32.0000 1.9800 1.9809 416.9070 417.1422 0.0355 -1.0000 -1.0000 5048543 1581263478.70 151.4802 59.9956 32.0000 1.9793 1.9802 416.9605 417.1969 0.0355 -1.0000 -1.0000 5048621 1581263478.80 151.4802 59.9956 32.0000 1.9801 1.9810 416.9132 417.1494 0.0356 -1.0000 -1.0000 5048746 1581263478.90 151.4802 59.9956 32.0000 1.9794 1.9803 416.9095 417.1454 0.0354 -1.0000 -1.0000 5048824 1581263479.00 151.4802 59.9956 32.0000 1.9796 1.9805 416.9649 417.1998 0.0354 -1.0000 -1.0000 5048887 1581263479.10 151.4802 59.9956 32.0000 1.9797 1.9806 416.9784 417.2137 0.0354 -1.0000 -1.0000 5048949 1581263479.20 151.5593 59.9956 32.0000 1.9801 1.9810 416.8813 417.1159 0.0353 -1.0000 -1.0000 5049012 1581263479.30 151.5593 59.9956 32.0000 1.9800 1.9809 417.0379 417.2727 0.0354 -1.0000 -1.0000 5049074 1581263479.40 151.5593 59.9956 32.0000 1.9803 1.9813 416.9603 417.1954 0.0353 -1.0000 -1.0000 5049309 1581263479.50 151.5593 59.9956 32.0000 1.9797 1.9806 416.9947 417.2292 0.0353 -1.0000 -1.0000 5049387 1581263479.60 151.5593 59.9956 32.0000 1.9796 1.9805 416.9490 417.1841 0.0354 -1.0000 -1.0000 5049449 1581263479.70 151.5593 59.9956 32.0000 1.9797 1.9806 416.9691 417.2048 0.0354 -1.0000 -1.0000 5049512 1581263479.80 151.5331 59.9958 32.0000 1.9803 1.9812 417.0359 417.2710 0.0354 -1.0000 -1.0000 5049590 1581263479.90 151.5331 59.9958 32.0000 1.9803 1.9812 416.9719 417.2072 0.0353 -1.0000 -1.0000 5049778 1581263480.00 151.5331 59.9958 32.0000 1.9797 1.9806 416.9533 417.1884 0.0355 -1.0000 -1.0000 5049840 1581263480.10 151.5331 59.9958 32.0000 1.9793 1.9803 416.9908 417.2265 0.0355 -1.0000 -1.0000 5049903 1581263480.20 151.5331 59.9958 32.0000 1.9796 1.9805 416.9598 417.1953 0.0355 -1.0000 -1.0000 5049965 1581263480.30 151.5450 59.9958 32.0000 1.9796 1.9805 416.9768 417.2127 0.0355 -1.0000 -1.0000 5050028 1581263480.40 151.5450 59.9958 32.0000 1.9798 1.9807 416.9522 417.1875 0.0355 -1.0000 -1.0000 5050262 1581263480.50 151.5450 59.9958 32.0000 1.9796 1.9806 416.9059 417.1422 0.0355 -1.0000 -1.0000 5050324 1581263480.60 151.5450 59.9958 32.0000 1.9797 1.9806 416.9340 417.1695 0.0355 -1.0000 -1.0000 5050387 1581263480.70 151.5450 59.9958 32.0000 1.9799 1.9808 416.9391 417.1735 0.0353 -1.0000 -1.0000 5050465 1581263480.80 151.5439 59.9958 32.0000 1.9798 1.9807 417.0222 417.2577 0.0354 -1.0000 -1.0000 5050528 1581263480.90 151.5202 59.9958 32.0000 1.9794 1.9804 416.9611 417.1957 0.0352 -1.0000 -1.0000 5050606 1581263481.00 151.5202 59.9958 32.0000 1.9798 1.9807 416.9496 417.1854 0.0355 -1.0000 -1.0000 5050668 1581263481.10 151.5202 59.9958 32.0000 1.9795 1.9804 416.9173 417.1536 0.0355 -1.0000 -1.0000 5050731 1581263481.20 151.5202 59.9958 32.0000 1.9799 1.9809 416.9209 417.1559 0.0353 -1.0000 -1.0000 5050809 1581263481.30 151.5202 59.9958 32.0000 1.9802 1.9811 416.9355 417.1703 0.0354 -1.0000 -1.0000 5050871 1581263481.40 151.5269 59.9958 32.0000 1.9800 1.9810 416.9411 417.1762 0.0354 -1.0000 -1.0000 5051246 1581263481.50 151.5269 59.9958 32.0000 1.9801 1.9811 417.0285 417.2641 0.0355 -1.0000 -1.0000 5051309 1581263481.60 151.5269 59.9958 32.0000 1.9802 1.9811 417.0131 417.2485 0.0354 -1.0000 -1.0000 5051387 1581263481.70 151.5269 59.9958 32.0000 1.9805 1.9814 416.9629 417.1983 0.0354 -1.0000 -1.0000 5051449 1581263481.80 151.5269 59.9958 32.0000 1.9790 1.9799 416.9559 417.1926 0.0356 -1.0000 -1.0000 5051512 1581263481.90 151.5225 59.9958 32.0000 1.9791 1.9801 416.9080 417.1436 0.0355 -1.0000 -1.0000 5051574 1581263482.00 151.4989 59.9958 32.0000 1.9801 1.9811 416.9100 417.1454 0.0354 -1.0000 -1.0000 5051637 1581263482.10 151.4989 59.9958 32.0000 1.9797 1.9806 416.8927 417.1287 0.0356 -1.0000 -1.0000 5051715 1581263482.20 151.4989 59.9958 32.0000 1.9793 1.9802 416.9234 417.1595 0.0355 -1.0000 -1.0000 5051778 1581263482.30 151.4989 59.9958 32.0000 1.9794 1.9803 416.9335 417.1693 0.0355 -1.0000 -1.0000 5051840 1581263482.40 151.4989 59.9958 32.0000 1.9797 1.9806 416.9508 417.1865 0.0354 -1.0000 -1.0000 5051918 1581263482.50 151.4662 59.9958 32.0000 1.9790 1.9799 416.9247 417.1616 0.0356 -1.0000 -1.0000 5052090 1581263482.60 151.4662 59.9958 32.0000 1.9796 1.9805 416.9317 417.1672 0.0355 -1.0000 -1.0000 5052152 1581263482.70 151.4662 59.9958 32.0000 1.9790 1.9799 416.9277 417.1635 0.0355 -1.0000 -1.0000 5052215 1581263482.80 151.4662 59.9958 32.0000 1.9792 1.9801 417.0001 417.2355 0.0354 -1.0000 -1.0000 5052278 1581263482.90 151.4662 59.9958 32.0000 1.9789 1.9798 416.9888 417.2247 0.0354 -1.0000 -1.0000 5052356 1581263483.00 151.4662 59.9958 32.0000 1.9788 1.9797 416.9250 417.1622 0.0357 -1.0000 -1.0000 5052543 1581263483.10 151.5022 59.9958 32.0000 1.9795 1.9804 416.9187 417.1544 0.0354 -1.0000 -1.0000 5052606 1581263483.20 151.5022 59.9958 32.0000 1.9797 1.9806 416.9263 417.1618 0.0355 -1.0000 -1.0000 5052668 1581263483.30 151.5022 59.9958 32.0000 1.9800 1.9809 416.9607 417.1964 0.0355 -1.0000 -1.0000 5052731 1581263483.40 151.5022 59.9958 32.0000 1.9798 1.9807 416.9707 417.2064 0.0355 -1.0000 -1.0000 5052793 1581263483.50 151.5022 59.9958 32.0000 1.9797 1.9806 416.9707 417.2069 0.0356 -1.0000 -1.0000 5053106 1581263483.60 151.5016 59.9958 32.0000 1.9795 1.9804 416.9855 417.2214 0.0355 -1.0000 -1.0000 5053168 1581263483.70 151.5016 59.9958 32.0000 1.9794 1.9803 416.9241 417.1596 0.0355 -1.0000 -1.0000 5053231 1581263483.80 151.5016 59.9958 32.0000 1.9790 1.9799 416.8894 417.1254 0.0355 -1.0000 -1.0000 5053293 1581263483.90 151.5016 59.9958 32.0000 1.9795 1.9804 416.9509 417.1872 0.0356 -1.0000 -1.0000 5053356 1581263484.00 151.5016 59.9958 32.0000 1.9797 1.9806 416.9769 417.2130 0.0354 -1.0000 -1.0000 5053606 1581263484.10 151.5016 59.9958 32.0000 1.9793 1.9802 416.9741 417.2096 0.0355 -1.0000 -1.0000 5053668 1581263484.20 151.4942 59.9958 32.0000 1.9797 1.9807 416.9649 417.2003 0.0355 -1.0000 -1.0000 5053731 1581263484.30 151.4942 59.9958 32.0000 1.9800 1.9809 416.9373 417.1738 0.0356 -1.0000 -1.0000 5053793 1581263484.40 151.4942 59.9958 32.0000 1.9794 1.9803 416.9735 417.2103 0.0356 -1.0000 -1.0000 5053871 1581263484.50 151.4942 59.9958 32.0000 1.9798 1.9807 416.9856 417.2209 0.0354 -1.0000 -1.0000 5054606 1581263484.60 151.4942 59.9958 32.0000 1.9795 1.9804 416.9517 417.1877 0.0356 -1.0000 -1.0000 5054668 1581263484.70 151.4949 59.9958 32.0000 1.9789 1.9798 416.9621 417.1984 0.0355 -1.0000 -1.0000 5054746 1581263484.80 151.4949 59.9958 32.0000 1.9793 1.9802 416.9741 417.2098 0.0355 -1.0000 -1.0000 5054809 1581263484.90 151.4949 59.9958 32.0000 1.9795 1.9805 416.9706 417.2068 0.0355 -1.0000 -1.0000 5054887 1581263485.00 151.4949 59.9958 32.0000 1.9792 1.9801 416.9996 417.2358 0.0356 -1.0000 -1.0000 5054949 1581263485.10 151.4949 59.9958 32.0000 1.9799 1.9809 416.9598 417.1955 0.0354 -1.0000 -1.0000 5055012 1581263485.20 151.4852 59.9958 32.0000 1.9795 1.9804 416.8941 417.1299 0.0355 -1.0000 -1.0000 5055074 1581263485.30 151.4780 59.9958 32.0000 1.9800 1.9809 416.9459 417.1819 0.0355 -1.0000 -1.0000 5055137 1581263485.40 151.4780 59.9958 32.0000 1.9796 1.9805 416.9879 417.2235 0.0355 -1.0000 -1.0000 5055199 1581263485.50 151.4780 59.9958 32.0000 1.9796 1.9805 416.9102 417.1460 0.0355 -1.0000 -1.0000 5055278 1581263485.60 151.4780 59.9958 32.0000 1.9791 1.9800 416.9539 417.1891 0.0354 -1.0000 -1.0000 5055340 1581263485.70 151.4780 59.9958 32.0000 1.9796 1.9805 416.9892 417.2249 0.0355 -1.0000 -1.0000 5055403 1581263485.80 151.4949 59.9958 32.0000 1.9799 1.9809 416.9407 417.1767 0.0355 -1.0000 -1.0000 5055481 1581263485.90 151.4949 59.9958 32.0000 1.9798 1.9807 416.9497 417.1849 0.0354 -1.0000 -1.0000 5055543 1581263486.00 151.4949 59.9958 32.0000 1.9793 1.9802 416.9334 417.1693 0.0355 -1.0000 -1.0000 5055778 1581263486.10 151.4949 59.9958 32.0000 1.9788 1.9798 416.8978 417.1338 0.0355 -1.0000 -1.0000 5055856 1581263486.20 151.4949 59.9958 32.0000 1.9797 1.9806 416.9111 417.1478 0.0356 -1.0000 -1.0000 5055918 1581263486.30 151.4949 59.9958 32.0000 1.9794 1.9803 416.9903 417.2264 0.0355 -1.0000 -1.0000 5055981 1581263486.40 151.5137 59.9958 32.0000 1.9800 1.9809 417.0056 417.2420 0.0356 -1.0000 -1.0000 5056043 1581263486.50 151.5223 59.9958 32.0000 1.9801 1.9810 417.0359 417.2707 0.0353 -1.0000 -1.0000 5056106 1581263486.60 151.5223 59.9958 32.0000 1.9805 1.9814 416.9849 417.2203 0.0354 -1.0000 -1.0000 5056590 1581263486.70 151.5223 59.9958 32.0000 1.9804 1.9813 416.9466 417.1819 0.0355 -1.0000 -1.0000 5056652 1581263486.80 151.5223 59.9958 32.0000 1.9797 1.9807 416.9220 417.1581 0.0355 -1.0000 -1.0000 5056715 1581263486.90 151.5222 59.9958 32.0000 1.9801 1.9810 416.9558 417.1928 0.0356 -1.0000 -1.0000 5056793 1581263487.00 151.5154 59.9958 32.0000 1.9795 1.9804 416.9082 417.1438 0.0355 -1.0000 -1.0000 5056856 1581263487.10 151.5154 59.9958 32.0000 1.9794 1.9803 416.9244 417.1601 0.0354 -1.0000 -1.0000 5056918 1581263487.20 151.5154 59.9958 32.0000 1.9796 1.9805 416.9714 417.2068 0.0354 -1.0000 -1.0000 5056996 1581263487.30 151.5154 59.9958 32.0000 1.9792 1.9801 416.9169 417.1529 0.0355 -1.0000 -1.0000 5057074 1581263487.40 151.5154 59.9958 32.0000 1.9800 1.9810 416.9195 417.1551 0.0354 -1.0000 -1.0000 5057137 1581263487.50 151.5154 59.9958 32.0000 1.9803 1.9812 417.0301 417.2665 0.0356 -1.0000 -1.0000 5057199 1581263487.60 151.5154 59.9958 32.0000 1.9795 1.9804 416.9699 417.2058 0.0355 -1.0000 -1.0000 5057324 1581263487.70 151.4968 59.9958 32.0000 1.9795 1.9804 416.9329 417.1699 0.0357 -1.0000 -1.0000 5057387 1581263487.80 151.4968 59.9958 32.0000 1.9794 1.9803 416.8921 417.1293 0.0357 -1.0000 -1.0000 5057465 1581263487.90 151.4968 59.9958 32.0000 1.9791 1.9800 416.9049 417.1410 0.0355 -1.0000 -1.0000 5057528 1581263488.00 151.4968 59.9958 32.0000 1.9797 1.9806 416.9373 417.1734 0.0356 -1.0000 -1.0000 5057590 1581263488.10 151.4835 59.9958 32.0000 1.9797 1.9806 416.9306 417.1668 0.0356 -1.0000 -1.0000 5057793 1581263488.20 151.4835 59.9958 32.0000 1.9796 1.9805 416.9618 417.1982 0.0356 -1.0000 -1.0000 5057856 1581263488.30 151.4835 59.9958 32.0000 1.9794 1.9803 416.9837 417.2195 0.0355 -1.0000 -1.0000 5057918 1581263488.40 151.4835 59.9958 32.0000 1.9799 1.9808 416.9149 417.1508 0.0355 -1.0000 -1.0000 5057996 1581263488.50 151.4835 59.9958 32.0000 1.9805 1.9815 416.9567 417.1924 0.0354 -1.0000 -1.0000 5058059 1581263488.60 151.4835 59.9958 32.0000 1.9798 1.9807 416.9692 417.2042 0.0353 -1.0000 -1.0000 5058293 1581263488.70 151.4685 59.9958 32.0000 1.9797 1.9807 416.9899 417.2260 0.0355 -1.0000 -1.0000 5058356 1581263488.80 151.4685 59.9958 32.0000 1.9795 1.9804 416.9953 417.2309 0.0354 -1.0000 -1.0000 5058418 1581263488.90 151.4685 59.9958 32.0000 1.9789 1.9799 417.0118 417.2488 0.0356 -1.0000 -1.0000 5058496 1581263489.00 151.4685 59.9958 32.0000 1.9797 1.9806 417.0077 417.2427 0.0354 -1.0000 -1.0000 5058559 1581263489.10 151.4685 59.9958 32.0000 1.9797 1.9806 416.9019 417.1379 0.0356 -1.0000 -1.0000 5058996 1581263489.20 151.4784 59.9958 32.0000 1.9801 1.9810 417.0110 417.2470 0.0355 -1.0000 -1.0000 5059074 1581263489.30 151.4784 59.9958 32.0000 1.9797 1.9806 416.9472 417.1837 0.0356 -1.0000 -1.0000 5059137 1581263489.40 151.4784 59.9958 32.0000 1.9797 1.9806 416.9067 417.1431 0.0356 -1.0000 -1.0000 5059199 1581263489.50 151.4784 59.9958 32.0000 1.9787 1.9796 416.9165 417.1522 0.0355 -1.0000 -1.0000 5059262 1581263489.60 151.4784 59.9958 32.0000 1.9791 1.9800 416.9435 417.1801 0.0356 -1.0000 -1.0000 5059340 1581263489.70 151.4784 59.9958 32.0000 1.9800 1.9809 417.0213 417.2574 0.0355 -1.0000 -1.0000 5059528 1581263489.80 151.4733 59.9958 32.0000 1.9803 1.9812 416.9813 417.2180 0.0356 -1.0000 -1.0000 5059606 1581263489.90 151.4733 59.9958 32.0000 1.9805 1.9815 416.9755 417.2111 0.0354 -1.0000 -1.0000 5059668 1581263490.00 151.4733 59.9958 32.0000 1.9795 1.9804 417.0537 417.2888 0.0354 -1.0000 -1.0000 5059731 1581263490.10 151.4733 59.9958 32.0000 1.9796 1.9805 416.9984 417.2343 0.0355 -1.0000 -1.0000 5059824 1581263490.20 151.4733 59.9958 32.0000 1.9797 1.9806 416.9737 417.2095 0.0355 -1.0000 -1.0000 5100027 1581263490.30 151.4733 59.9958 32.0000 1.9797 1.9806 416.9411 417.1775 0.0356 -1.0000 -1.0000 5100090 1581263490.40 151.5105 59.9958 32.0000 1.9798 1.9807 416.9619 417.1977 0.0355 -1.0000 -1.0000 5100152 1581263490.50 151.5161 59.9958 32.0000 1.9798 1.9807 416.9244 417.1601 0.0355 -1.0000 -1.0000 5100215 1581263490.60 151.5161 59.9958 32.0000 1.9798 1.9807 416.9437 417.1795 0.0355 -1.0000 -1.0000 5100277 1581263490.70 151.5161 59.9958 32.0000 1.9793 1.9802 417.0104 417.2468 0.0355 -1.0000 -1.0000 5100621 1581263490.80 151.5085 59.9958 32.0000 1.9800 1.9809 416.9826 417.2186 0.0355 -1.0000 -1.0000 5100684 1581263490.90 151.4923 59.9958 32.0000 1.9795 1.9804 416.9644 417.2001 0.0355 -1.0000 -1.0000 5100762 1581263491.00 151.4923 59.9958 32.0000 1.9797 1.9806 416.9407 417.1757 0.0355 -1.0000 -1.0000 5100824 1581263491.10 151.4923 59.9958 32.0000 1.9796 1.9805 416.9550 417.1912 0.0355 -1.0000 -1.0000 5100887 1581263491.20 151.4923 59.9958 32.0000 1.9794 1.9803 417.0022 417.2379 0.0355 -1.0000 -1.0000 5101293 1581263491.30 151.4923 59.9958 32.0000 1.9798 1.9807 416.9420 417.1792 0.0356 -1.0000 -1.0000 5101356 1581263491.40 151.4710 59.9958 32.0000 1.9792 1.9801 416.9399 417.1762 0.0356 -1.0000 -1.0000 5101418 1581263491.50 151.4710 59.9958 32.0000 1.9799 1.9808 416.9234 417.1592 0.0355 -1.0000 -1.0000 5101481 1581263491.60 151.4710 59.9958 32.0000 1.9793 1.9802 417.0646 417.3014 0.0356 -1.0000 -1.0000 5101543 1581263491.70 151.4710 59.9958 32.0000 1.9790 1.9799 416.9031 417.1392 0.0356 -1.0000 -1.0000 5101746 1581263491.80 151.4710 59.9958 32.0000 1.9795 1.9805 416.8743 417.1103 0.0355 -1.0000 -1.0000 5101824 1581263491.90 151.4710 59.9958 32.0000 1.9798 1.9807 416.8791 417.1145 0.0354 -1.0000 -1.0000 5101887 1581263492.00 151.4710 59.9958 32.0000 1.9797 1.9807 416.8985 417.1338 0.0354 -1.0000 -1.0000 5101949 1581263492.10 151.4710 59.9958 32.0000 1.9794 1.9803 416.9800 417.2158 0.0355 -1.0000 -1.0000 5102012 1581263492.20 151.4670 59.9958 32.0000 1.9795 1.9804 417.0363 417.2716 0.0354 -1.0000 -1.0000 5102090 1581263492.30 151.4581 59.9958 32.0000 1.9788 1.9798 416.9236 417.1597 0.0356 -1.0000 -1.0000 5102262 1581263492.40 151.4581 59.9958 32.0000 1.9794 1.9804 416.9532 417.1896 0.0356 -1.0000 -1.0000 5102324 1581263492.50 151.4581 59.9958 32.0000 1.9798 1.9807 416.9105 417.1462 0.0355 -1.0000 -1.0000 5102387 1581263492.60 151.5107 59.9958 32.0000 1.9797 1.9806 416.9390 417.1749 0.0355 -1.0000 -1.0000 5102449 1581263492.70 151.5131 59.9958 32.0000 1.9790 1.9799 416.9765 417.2121 0.0355 -1.0000 -1.0000 5102527 1581263492.80 151.5131 59.9958 32.0000 1.9795 1.9804 416.9558 417.1919 0.0355 -1.0000 -1.0000 5102590 1581263492.90 151.5131 59.9958 32.0000 1.9791 1.9800 416.9101 417.1465 0.0356 -1.0000 -1.0000 5102668 1581263493.00 151.5131 59.9958 32.0000 1.9797 1.9806 416.9604 417.1962 0.0355 -1.0000 -1.0000 5102731 1581263493.10 151.5131 59.9958 32.0000 1.9790 1.9799 416.9322 417.1681 0.0354 -1.0000 -1.0000 5102793 1581263493.20 151.4583 59.9958 32.0000 1.9793 1.9802 416.8807 417.1159 0.0354 -1.0000 -1.0000 5102856 1581263493.30 151.4583 59.9958 32.0000 1.9793 1.9802 416.9338 417.1697 0.0355 -1.0000 -1.0000 5103512 1581263493.40 151.4583 59.9958 32.0000 1.9798 1.9807 416.9188 417.1547 0.0355 -1.0000 -1.0000 5103574 1581263493.50 151.4583 59.9958 32.0000 1.9797 1.9806 417.0051 417.2410 0.0355 -1.0000 -1.0000 5103668 1581263493.60 151.4583 59.9958 32.0000 1.9793 1.9802 416.9617 417.1973 0.0355 -1.0000 -1.0000 5103731 1581263493.70 151.4583 59.9958 32.0000 1.9792 1.9801 416.8959 417.1316 0.0355 -1.0000 -1.0000 5103793 1581263493.80 151.4959 59.9958 32.0000 1.9797 1.9806 416.9652 417.2005 0.0354 -1.0000 -1.0000 5103918 1581263493.90 151.4959 59.9958 32.0000 1.9794 1.9803 416.9886 417.2249 0.0355 -1.0000 -1.0000 5103981 1581263494.00 151.4959 59.9958 32.0000 1.9793 1.9802 416.9638 417.1991 0.0354 -1.0000 -1.0000 5104043 1581263494.10 151.4959 59.9958 32.0000 1.9792 1.9801 416.9088 417.1447 0.0355 -1.0000 -1.0000 5104121 1581263494.20 151.4959 59.9958 32.0000 1.9797 1.9806 416.9951 417.2311 0.0355 -1.0000 -1.0000 5104184 1581263494.30 151.4876 59.9958 32.0000 1.9798 1.9807 416.9767 417.2136 0.0357 -1.0000 -1.0000 5104246 1581263494.40 151.4459 59.9962 32.0000 1.9795 1.9804 416.9090 417.1444 0.0354 -1.0000 -1.0000 5104309 1581263494.50 151.4459 59.9962 32.0000 1.9785 1.9795 416.9403 417.1763 0.0355 -1.0000 -1.0000 5104371 1581263494.60 151.4459 59.9962 32.0000 1.9793 1.9802 416.9322 417.1681 0.0355 -1.0000 -1.0000 5104434 1581263494.70 151.4459 59.9962 32.0000 1.9792 1.9801 416.9581 417.1941 0.0355 -1.0000 -1.0000 5104528 1581263494.80 151.4459 59.9962 32.0000 1.9790 1.9800 416.9654 417.2010 0.0354 -1.0000 -1.0000 5104762 1581263494.90 151.4459 59.9962 32.0000 1.9796 1.9806 416.9746 417.2101 0.0355 -1.0000 -1.0000 5104840 1581263495.00 151.4459 59.9962 32.0000 1.9792 1.9801 416.8689 417.1046 0.0355 -1.0000 -1.0000 5104903 1581263495.10 151.4459 59.9962 32.0000 1.9791 1.9800 416.9278 417.1636 0.0355 -1.0000 -1.0000 5104965 1581263495.20 151.4459 59.9962 32.0000 1.9786 1.9795 416.9820 417.2183 0.0355 -1.0000 -1.0000 5105028 1581263495.30 151.4459 59.9962 32.0000 1.9792 1.9801 416.9687 417.2039 0.0354 -1.0000 -1.0000 5105793 1581263495.40 151.4349 59.9962 32.0000 1.9795 1.9805 416.8510 417.0869 0.0355 -1.0000 -1.0000 5105856 1581263495.50 151.4286 59.9962 32.0000 1.9794 1.9803 416.9291 417.1645 0.0354 -1.0000 -1.0000 5105918 1581263495.60 151.4286 59.9962 32.0000 1.9791 1.9801 416.8450 417.0814 0.0356 -1.0000 -1.0000 5105981 1581263495.70 151.4286 59.9962 32.0000 1.9793 1.9803 416.9392 417.1751 0.0354 -1.0000 -1.0000 5106043 1581263495.80 151.4286 59.9962 32.0000 1.9789 1.9798 416.8860 417.1216 0.0355 -1.0000 -1.0000 5106121 1581263495.90 151.4286 59.9962 32.0000 1.9791 1.9801 416.9164 417.1536 0.0356 -1.0000 -1.0000 5106184 1581263496.00 151.4817 59.9962 32.0000 1.9798 1.9807 416.9647 417.2001 0.0355 -1.0000 -1.0000 5106246 1581263496.10 151.4817 59.9962 32.0000 1.9790 1.9799 416.9132 417.1493 0.0355 -1.0000 -1.0000 5106324 1581263496.20 151.4817 59.9962 32.0000 1.9789 1.9798 416.9476 417.1849 0.0357 -1.0000 -1.0000 5106387 1581263496.30 151.4817 59.9962 32.0000 1.9789 1.9799 416.9154 417.1520 0.0355 -1.0000 -1.0000 5106449 1581263496.40 151.4817 59.9962 32.0000 1.9797 1.9807 416.9182 417.1542 0.0355 -1.0000 -1.0000 5106512 1581263496.50 151.4817 59.9962 32.0000 1.9796 1.9805 416.9280 417.1641 0.0355 -1.0000 -1.0000 5106574 1581263496.60 151.4758 59.9962 32.0000 1.9794 1.9803 416.9150 417.1508 0.0355 -1.0000 -1.0000 5106637 1581263496.70 151.4754 59.9962 32.0000 1.9796 1.9805 416.8412 417.0771 0.0354 -1.0000 -1.0000 5106715 1581263496.80 151.4754 59.9962 32.0000 1.9792 1.9801 416.9206 417.1554 0.0355 -1.0000 -1.0000 5106793 1581263496.90 151.4754 59.9962 32.0000 1.9795 1.9804 416.8881 417.1250 0.0357 -1.0000 -1.0000 5106856 1581263497.00 151.4754 59.9962 32.0000 1.9795 1.9804 417.0246 417.2618 0.0355 -1.0000 -1.0000 5106918 1581263497.10 151.4754 59.9962 32.0000 1.9792 1.9802 416.9104 417.1452 0.0354 -1.0000 -1.0000 5106981 1581263497.20 151.4754 59.9962 32.0000 1.9793 1.9802 416.9630 417.1988 0.0356 -1.0000 -1.0000 5107059 1581263497.30 151.4754 59.9962 32.0000 1.9794 1.9804 416.8432 417.0789 0.0355 -1.0000 -1.0000 5107121 1581263497.40 151.4754 59.9962 32.0000 1.9791 1.9801 416.8413 417.0776 0.0356 -1.0000 -1.0000 5107871 1581263497.50 151.4754 59.9962 32.0000 1.9792 1.9802 416.8694 417.1057 0.0355 -1.0000 -1.0000 5107949 1581263497.60 151.4754 59.9962 32.0000 1.9796 1.9805 416.9173 417.1528 0.0355 -1.0000 -1.0000 5108137 1581263497.70 151.4776 59.9962 32.0000 1.9784 1.9794 416.9635 417.1998 0.0356 -1.0000 -1.0000 5108200 1581263497.80 151.4895 59.9962 32.0000 1.9790 1.9799 416.9563 417.1922 0.0355 -1.0000 -1.0000 5108278 1581263497.90 151.4895 59.9962 32.0000 1.9790 1.9799 416.9630 417.1987 0.0354 -1.0000 -1.0000 5108340 1581263498.00 151.4895 59.9962 32.0000 1.9799 1.9808 417.0028 417.2390 0.0357 -1.0000 -1.0000 5108403 1581263498.10 151.4895 59.9962 32.0000 1.9796 1.9805 416.9691 417.2052 0.0354 -1.0000 -1.0000 5108465 1581263498.20 151.4895 59.9962 32.0000 1.9805 1.9815 416.9875 417.2232 0.0355 -1.0000 -1.0000 5108543 1581263498.30 151.4834 59.9962 32.0000 1.9802 1.9811 416.9566 417.1933 0.0356 -1.0000 -1.0000 5108606 1581263498.40 151.4834 59.9962 32.0000 1.9792 1.9802 416.9357 417.1720 0.0355 -1.0000 -1.0000 5108684 1581263498.50 151.4834 59.9962 32.0000 1.9795 1.9804 416.9538 417.1902 0.0356 -1.0000 -1.0000 5108746 1581263498.60 151.4834 59.9962 32.0000 1.9797 1.9806 416.9456 417.1818 0.0356 -1.0000 -1.0000 5108809 1581263498.70 151.4834 59.9962 32.0000 1.9791 1.9800 416.9201 417.1566 0.0356 -1.0000 -1.0000 5108871 1581263498.80 151.4866 59.9962 32.0000 1.9797 1.9807 417.0099 417.2457 0.0355 -1.0000 -1.0000 5108949 1581263498.90 151.4897 59.9962 32.0000 1.9798 1.9808 416.9363 417.1736 0.0357 -1.0000 -1.0000 5109012 1581263499.00 151.4897 59.9962 32.0000 1.9801 1.9810 416.9766 417.2131 0.0356 -1.0000 -1.0000 5109074 1581263499.10 151.4897 59.9962 32.0000 1.9801 1.9810 417.0105 417.2471 0.0356 -1.0000 -1.0000 5109137 1581263499.20 151.4897 59.9962 32.0000 1.9794 1.9803 416.9518 417.1877 0.0355 -1.0000 -1.0000 5109215 1581263499.30 151.4897 59.9962 32.0000 1.9796 1.9805 417.0058 417.2423 0.0357 -1.0000 -1.0000 5109278 1581263499.40 151.4897 59.9962 32.0000 1.9795 1.9804 416.9754 417.2122 0.0356 -1.0000 -1.0000 5109340 1581263499.50 151.4897 59.9962 32.0000 1.9796 1.9805 416.9783 417.2144 0.0355 -1.0000 -1.0000 5109418 1581263499.60 151.4897 59.9962 32.0000 1.9802 1.9811 416.9639 417.2006 0.0357 -1.0000 -1.0000 5109481 1581263499.70 151.4897 59.9962 32.0000 1.9797 1.9806 417.0087 417.2445 0.0355 -1.0000 -1.0000 5109543 1581263499.80 151.4897 59.9962 32.0000 1.9794 1.9803 416.9886 417.2248 0.0355 -1.0000 -1.0000 5109637 1581263499.90 151.4897 59.9962 32.0000 1.9799 1.9808 416.9826 417.2195 0.0357 -1.0000 -1.0000 5109700 1581263500.00 151.5191 59.9962 32.0000 1.9799 1.9808 416.9866 417.2242 0.0357 -1.0000 -1.0000 5109762 1581263500.10 151.5191 59.9962 32.0000 1.9798 1.9807 417.0024 417.2387 0.0356 -1.0000 -1.0000 5109840 1581263500.20 151.5191 59.9962 32.0000 1.9793 1.9803 416.9442 417.1811 0.0357 -1.0000 -1.0000 5109903 1581263500.30 151.5191 59.9962 32.0000 1.9800 1.9809 416.9438 417.1789 0.0355 -1.0000 -1.0000 5110074 1581263500.40 151.5191 59.9962 32.0000 1.9798 1.9807 416.9820 417.2186 0.0355 -1.0000 -1.0000 5110137 1581263500.50 151.5191 59.9962 32.0000 1.9799 1.9808 416.9630 417.1992 0.0356 -1.0000 -1.0000 5110200 1581263500.60 151.5191 59.9962 32.0000 1.9801 1.9810 417.0307 417.2668 0.0355 -1.0000 -1.0000 5110262 1581263500.70 151.5191 59.9962 32.0000 1.9801 1.9811 416.9358 417.1722 0.0356 -1.0000 -1.0000 5110340 1581263500.80 151.5098 59.9962 32.0000 1.9800 1.9809 417.0190 417.2547 0.0354 -1.0000 -1.0000 5110403 1581263500.90 151.5098 59.9962 32.0000 1.9802 1.9811 417.0537 417.2899 0.0356 -1.0000 -1.0000 5110465 1581263501.00 151.5098 59.9962 32.0000 1.9799 1.9809 416.9454 417.1819 0.0356 -1.0000 -1.0000 5110903 1581263501.10 151.5098 59.9962 32.0000 1.9795 1.9804 416.9675 417.2038 0.0355 -1.0000 -1.0000 5110965 1581263501.20 151.5098 59.9962 32.0000 1.9795 1.9804 416.9502 417.1860 0.0355 -1.0000 -1.0000 5111028 1581263501.30 151.5115 59.9962 32.0000 1.9796 1.9805 416.9079 417.1438 0.0355 -1.0000 -1.0000 5111090 1581263501.40 151.5130 59.9962 32.0000 1.9801 1.9811 416.9611 417.1983 0.0357 -1.0000 -1.0000 5111152 1581263501.50 151.5130 59.9962 32.0000 1.9798 1.9807 417.0443 417.2799 0.0355 -1.0000 -1.0000 5111403 1581263501.60 151.5130 59.9962 32.0000 1.9796 1.9805 416.9993 417.2358 0.0355 -1.0000 -1.0000 5111465 1581263501.70 151.5130 59.9962 32.0000 1.9800 1.9810 417.0044 417.2412 0.0357 -1.0000 -1.0000 5111528 1581263501.80 151.5130 59.9962 32.0000 1.9800 1.9809 417.0607 417.2971 0.0356 -1.0000 -1.0000 5111590 1581263501.90 151.5582 59.9962 32.0000 1.9798 1.9808 416.9618 417.1985 0.0355 -1.0000 -1.0000 5111652 1581263502.00 151.5582 59.9962 32.0000 1.9798 1.9807 416.9861 417.2219 0.0355 -1.0000 -1.0000 5111715 1581263502.10 151.5582 59.9962 32.0000 1.9797 1.9806 416.9237 417.1597 0.0356 -1.0000 -1.0000 5111793 1581263502.20 151.5582 59.9962 32.0000 1.9802 1.9812 416.9299 417.1670 0.0357 -1.0000 -1.0000 5111856 1581263502.30 151.5582 59.9962 32.0000 1.9800 1.9809 416.9522 417.1888 0.0356 -1.0000 -1.0000 5111918 1581263502.40 151.5431 59.9962 32.0000 1.9796 1.9805 416.9701 417.2067 0.0356 -1.0000 -1.0000 5111996 1581263502.50 151.5209 59.9962 32.0000 1.9791 1.9800 416.8861 417.1223 0.0356 -1.0000 -1.0000 5112059 1581263502.60 151.5209 59.9962 32.0000 1.9797 1.9807 416.8858 417.1227 0.0357 -1.0000 -1.0000 5112121 1581263502.70 151.5209 59.9962 32.0000 1.9799 1.9808 416.9239 417.1608 0.0356 -1.0000 -1.0000 5112184 1581263502.80 151.5209 59.9962 32.0000 1.9797 1.9806 416.9348 417.1708 0.0355 -1.0000 -1.0000 5112246 1581263502.90 151.5209 59.9962 32.0000 1.9797 1.9806 416.9721 417.2081 0.0355 -1.0000 -1.0000 5112324 1581263503.00 151.5313 59.9962 32.0000 1.9798 1.9808 416.9997 417.2353 0.0355 -1.0000 -1.0000 5112543 1581263503.10 151.5313 59.9962 32.0000 1.9796 1.9805 416.9979 417.2343 0.0356 -1.0000 -1.0000 5112606 1581263503.20 151.5313 59.9962 32.0000 1.9795 1.9805 416.9951 417.2313 0.0355 -1.0000 -1.0000 5112684 1581263503.30 151.5313 59.9962 32.0000 1.9793 1.9802 416.9197 417.1557 0.0355 -1.0000 -1.0000 5112746 1581263503.40 151.5313 59.9962 32.0000 1.9800 1.9810 417.0036 417.2395 0.0355 -1.0000 -1.0000 5112809 1581263503.50 151.5313 59.9962 32.0000 1.9795 1.9804 416.9611 417.1977 0.0356 -1.0000 -1.0000 5113309 1581263503.60 151.5434 59.9962 32.0000 1.9795 1.9805 416.9481 417.1853 0.0356 -1.0000 -1.0000 5113371 1581263503.70 151.5459 59.9962 32.0000 1.9798 1.9807 416.9162 417.1523 0.0355 -1.0000 -1.0000 5113434 1581263503.80 151.5459 59.9962 32.0000 1.9797 1.9806 417.0544 417.2911 0.0356 -1.0000 -1.0000 5113512 1581263503.90 151.5459 59.9962 32.0000 1.9800 1.9809 416.8841 417.1204 0.0356 -1.0000 -1.0000 5113574 1581263504.00 151.5459 59.9962 32.0000 1.9796 1.9805 416.9934 417.2305 0.0357 -1.0000 -1.0000 5114012 1581263504.10 151.5459 59.9962 32.0000 1.9797 1.9806 416.9445 417.1810 0.0355 -1.0000 -1.0000 5114090 1581263504.20 151.5459 59.9962 32.0000 1.9797 1.9807 417.0226 417.2591 0.0356 -1.0000 -1.0000 5114152 1581263504.30 151.5459 59.9962 32.0000 1.9792 1.9801 416.9495 417.1854 0.0354 -1.0000 -1.0000 5114215 1581263504.40 151.5459 59.9962 32.0000 1.9804 1.9813 416.9846 417.2200 0.0355 -1.0000 -1.0000 5114293 1581263504.50 151.5459 59.9962 32.0000 1.9795 1.9805 417.0200 417.2570 0.0356 -1.0000 -1.0000 5114356 1581263504.60 151.5459 59.9962 32.0000 1.9794 1.9803 416.9661 417.2025 0.0356 -1.0000 -1.0000 5114418 1581263504.70 151.5096 59.9963 32.0000 1.9798 1.9808 416.9960 417.2319 0.0355 -1.0000 -1.0000 5114496 1581263504.80 151.5096 59.9963 32.0000 1.9795 1.9805 417.0140 417.2522 0.0358 -1.0000 -1.0000 5114559 1581263504.90 151.5096 59.9963 32.0000 1.9799 1.9809 416.9627 417.2001 0.0357 -1.0000 -1.0000 5114637 1581263505.00 151.5096 59.9963 32.0000 1.9798 1.9807 416.9241 417.1613 0.0357 -1.0000 -1.0000 5114699 1581263505.10 151.5096 59.9963 32.0000 1.9794 1.9804 416.8959 417.1334 0.0357 -1.0000 -1.0000 5114762 1581263505.20 151.5015 59.9963 32.0000 1.9797 1.9806 416.9397 417.1763 0.0355 -1.0000 -1.0000 5114824 1581263505.30 151.4863 59.9963 32.0000 1.9797 1.9807 416.8917 417.1287 0.0358 -1.0000 -1.0000 5114887 1581263505.40 151.4863 59.9963 32.0000 1.9798 1.9807 416.9752 417.2119 0.0356 -1.0000 -1.0000 5114949 1581263505.50 151.4863 59.9963 32.0000 1.9798 1.9807 416.9031 417.1395 0.0355 -1.0000 -1.0000 5115028 1581263505.60 151.4863 59.9963 32.0000 1.9794 1.9803 416.9023 417.1386 0.0356 -1.0000 -1.0000 5115262 1581263505.70 151.4863 59.9963 32.0000 1.9795 1.9804 416.9208 417.1570 0.0356 -1.0000 -1.0000 5115324 1581263505.80 151.4635 59.9963 32.0000 1.9791 1.9800 416.8819 417.1184 0.0356 -1.0000 -1.0000 5115403 1581263505.90 151.4635 59.9963 32.0000 1.9795 1.9804 416.9919 417.2284 0.0356 -1.0000 -1.0000 5115465 1581263506.00 151.4635 59.9963 32.0000 1.9797 1.9806 416.9160 417.1523 0.0355 -1.0000 -1.0000 5115528 1581263506.10 151.4635 59.9963 32.0000 1.9794 1.9803 416.8929 417.1287 0.0355 -1.0000 -1.0000 5115762 1581263506.20 151.4635 59.9963 32.0000 1.9792 1.9801 416.9157 417.1517 0.0355 -1.0000 -1.0000 5115824 1581263506.30 151.5126 59.9963 32.0000 1.9788 1.9797 416.9255 417.1632 0.0357 -1.0000 -1.0000 5115902 1581263506.40 151.5279 59.9963 32.0000 1.9798 1.9807 416.8939 417.1301 0.0355 -1.0000 -1.0000 5115965 1581263506.50 151.5279 59.9963 32.0000 1.9800 1.9809 416.9827 417.2192 0.0356 -1.0000 -1.0000 5116028 1581263506.60 151.5279 59.9963 32.0000 1.9798 1.9807 416.9194 417.1561 0.0356 -1.0000 -1.0000 5116278 1581263506.70 151.5279 59.9963 32.0000 1.9804 1.9813 416.9054 417.1422 0.0357 -1.0000 -1.0000 5116356 1581263506.80 151.5279 59.9963 32.0000 1.9806 1.9815 416.9076 417.1441 0.0356 -1.0000 -1.0000 5116418 1581263506.90 151.5316 59.9963 32.0000 1.9793 1.9802 416.9672 417.2029 0.0355 -1.0000 -1.0000 5116481 1581263507.00 151.5316 59.9963 32.0000 1.9803 1.9812 416.9092 417.1461 0.0357 -1.0000 -1.0000 5116543 1581263507.10 151.5316 59.9963 32.0000 1.9797 1.9806 416.9579 417.1951 0.0357 -1.0000 -1.0000 5117074 1581263507.20 151.5316 59.9963 32.0000 1.9795 1.9805 416.9519 417.1886 0.0356 -1.0000 -1.0000 5117152 1581263507.30 151.5316 59.9963 32.0000 1.9799 1.9808 416.8989 417.1347 0.0354 -1.0000 -1.0000 5117215 1581263507.40 151.5094 59.9963 32.0000 1.9800 1.9810 416.8945 417.1309 0.0355 -1.0000 -1.0000 5117278 1581263507.50 151.5094 59.9963 32.0000 1.9803 1.9812 416.9801 417.2152 0.0355 -1.0000 -1.0000 5117356 1581263507.60 151.5094 59.9963 32.0000 1.9800 1.9809 416.9349 417.1713 0.0356 -1.0000 -1.0000 5117590 1581263507.70 151.5094 59.9963 32.0000 1.9804 1.9814 416.9675 417.2039 0.0356 -1.0000 -1.0000 5117652 1581263507.80 151.5094 59.9963 32.0000 1.9794 1.9803 416.9012 417.1377 0.0356 -1.0000 -1.0000 5117731 1581263507.90 151.5094 59.9963 32.0000 1.9790 1.9799 416.9553 417.1926 0.0357 -1.0000 -1.0000 5117793 1581263508.00 151.5094 59.9963 32.0000 1.9793 1.9803 416.9706 417.2065 0.0355 -1.0000 -1.0000 5117856 1581263508.10 151.5094 59.9963 32.0000 1.9795 1.9804 417.0042 417.2411 0.0357 -1.0000 -1.0000 5118137 1581263508.20 151.5094 59.9963 32.0000 1.9796 1.9806 417.0034 417.2399 0.0356 -1.0000 -1.0000 5118200 1581263508.30 151.5094 59.9963 32.0000 1.9802 1.9811 416.9782 417.2145 0.0356 -1.0000 -1.0000 5118262 1581263508.40 151.4870 59.9963 32.0000 1.9799 1.9808 416.9740 417.2104 0.0356 -1.0000 -1.0000 5118340 1581263508.50 151.5247 59.9963 32.0000 1.9797 1.9806 416.9038 417.1397 0.0355 -1.0000 -1.0000 5118403 1581263508.60 151.5247 59.9963 32.0000 1.9797 1.9806 416.9702 417.2069 0.0356 -1.0000 -1.0000 5118465 1581263508.70 151.5247 59.9963 32.0000 1.9801 1.9810 416.9943 417.2314 0.0357 -1.0000 -1.0000 5118528 1581263508.80 151.5247 59.9963 32.0000 1.9793 1.9803 416.9814 417.2172 0.0355 -1.0000 -1.0000 5118590 1581263508.90 151.5247 59.9963 32.0000 1.9798 1.9807 417.0219 417.2574 0.0354 -1.0000 -1.0000 5118668 1581263509.00 151.4864 59.9963 32.0000 1.9803 1.9813 416.9203 417.1561 0.0355 -1.0000 -1.0000 5118731 1581263509.10 151.4754 59.9963 32.0000 1.9797 1.9806 416.9020 417.1382 0.0355 -1.0000 -1.0000 5118793 1581263509.20 151.4754 59.9963 32.0000 1.9793 1.9803 416.9734 417.2096 0.0356 -1.0000 -1.0000 5119028 1581263509.30 151.4754 59.9963 32.0000 1.9801 1.9810 416.9425 417.1791 0.0356 -1.0000 -1.0000 5119090 1581263509.40 151.4754 59.9963 32.0000 1.9791 1.9800 416.9684 417.2055 0.0356 -1.0000 -1.0000 5119152 1581263509.50 151.4766 59.9963 32.0000 1.9798 1.9807 416.9364 417.1726 0.0355 -1.0000 -1.0000 5119231 1581263509.60 151.4942 59.9963 32.0000 1.9797 1.9806 416.9731 417.2092 0.0355 -1.0000 -1.0000 5119293 1581263509.70 151.4942 59.9963 32.0000 1.9792 1.9801 416.9787 417.2158 0.0356 -1.0000 -1.0000 5119528 1581263509.80 151.4942 59.9963 32.0000 1.9792 1.9801 416.9883 417.2245 0.0356 -1.0000 -1.0000 5119590 1581263509.90 151.4942 59.9963 32.0000 1.9798 1.9808 416.9097 417.1470 0.0358 -1.0000 -1.0000 5119652 1581263510.00 151.4942 59.9963 32.0000 1.9796 1.9805 416.9894 417.2259 0.0356 -1.0000 -1.0000 5119715 1581263510.10 151.5025 59.9963 32.0000 1.9800 1.9809 416.9782 417.2144 0.0355 -1.0000 -1.0000 5119793 1581263510.20 151.5380 59.9961 32.0000 1.9798 1.9807 417.0306 417.2658 0.0354 -1.0000 -1.0000 5120043 1581263510.30 151.5380 59.9961 32.0000 1.9797 1.9806 417.0097 417.2449 0.0355 -1.0000 -1.0000 5120106 1581263510.40 151.5380 59.9961 32.0000 1.9801 1.9810 416.9886 417.2247 0.0355 -1.0000 -1.0000 5120184 1581263510.50 151.5380 59.9961 32.0000 1.9797 1.9806 416.9723 417.2089 0.0356 -1.0000 -1.0000 5120246 1581263510.60 151.5380 59.9961 32.0000 1.9797 1.9806 416.9768 417.2131 0.0356 -1.0000 -1.0000 5120309 1581263510.70 151.5380 59.9961 32.0000 1.9791 1.9800 416.9361 417.1722 0.0355 -1.0000 -1.0000 5121199 1581263510.80 151.4865 59.9961 32.0000 1.9802 1.9812 416.9220 417.1583 0.0356 -1.0000 -1.0000 5121262 1581263510.90 151.4724 59.9961 32.0000 1.9794 1.9804 416.9160 417.1519 0.0355 -1.0000 -1.0000 5121340 1581263511.00 151.4724 59.9961 32.0000 1.9807 1.9816 416.9636 417.1994 0.0356 -1.0000 -1.0000 5121418 1581263511.10 151.4724 59.9961 32.0000 1.9801 1.9810 416.9235 417.1605 0.0357 -1.0000 -1.0000 5121481 1581263511.20 151.4724 59.9961 32.0000 1.9791 1.9800 416.9059 417.1425 0.0356 -1.0000 -1.0000 5121543 1581263511.30 151.4724 59.9961 32.0000 1.9794 1.9803 416.9478 417.1843 0.0356 -1.0000 -1.0000 5121606 1581263511.40 151.5004 59.9961 32.0000 1.9794 1.9803 416.9328 417.1690 0.0355 -1.0000 -1.0000 5121668 1581263511.50 151.5119 59.9961 32.0000 1.9804 1.9813 416.9420 417.1780 0.0355 -1.0000 -1.0000 5121746 1581263511.60 151.5119 59.9961 32.0000 1.9793 1.9803 416.9370 417.1730 0.0355 -1.0000 -1.0000 5121809 1581263511.70 151.5119 59.9961 32.0000 1.9794 1.9803 416.9006 417.1377 0.0357 -1.0000 -1.0000 5121871 1581263511.80 151.5119 59.9961 32.0000 1.9798 1.9808 416.9124 417.1488 0.0356 -1.0000 -1.0000 5121949 1581263511.90 151.5119 59.9961 32.0000 1.9797 1.9807 416.9588 417.1950 0.0355 -1.0000 -1.0000 5122012 1581263512.00 151.4920 59.9961 32.0000 1.9803 1.9812 416.9314 417.1684 0.0357 -1.0000 -1.0000 5122074 1581263512.10 151.4920 59.9961 32.0000 1.9794 1.9803 416.9185 417.1555 0.0357 -1.0000 -1.0000 5122137 1581263512.20 151.4920 59.9961 32.0000 1.9795 1.9804 416.9941 417.2312 0.0357 -1.0000 -1.0000 5122200 1581263512.30 151.4920 59.9961 32.0000 1.9803 1.9812 416.9770 417.2139 0.0356 -1.0000 -1.0000 5122262 1581263512.40 151.4920 59.9961 32.0000 1.9796 1.9805 416.9715 417.2083 0.0356 -1.0000 -1.0000 5122340 1581263512.50 151.4920 59.9961 32.0000 1.9794 1.9803 416.9568 417.1929 0.0355 -1.0000 -1.0000 5122403 1581263512.60 151.4920 59.9961 32.0000 1.9796 1.9805 416.8998 417.1351 0.0354 -1.0000 -1.0000 5122465 1581263512.70 151.4920 59.9961 32.0000 1.9794 1.9803 416.8875 417.1232 0.0355 -1.0000 -1.0000 5122543 1581263512.80 151.4920 59.9961 32.0000 1.9794 1.9803 416.8403 417.0761 0.0355 -1.0000 -1.0000 5122606 1581263512.90 151.4920 59.9961 32.0000 1.9790 1.9799 416.8938 417.1307 0.0356 -1.0000 -1.0000 5122668 1581263513.00 151.4920 59.9961 32.0000 1.9791 1.9800 416.8702 417.1059 0.0355 -1.0000 -1.0000 5122731 1581263513.10 151.4920 59.9961 32.0000 1.9788 1.9798 416.8583 417.0952 0.0357 -1.0000 -1.0000 5122793 1581263513.20 151.4920 59.9961 32.0000 1.9795 1.9804 416.9244 417.1595 0.0354 -1.0000 -1.0000 5122871 1581263513.30 151.5033 59.9961 32.0000 1.9798 1.9807 416.9322 417.1692 0.0357 -1.0000 -1.0000 5122934 1581263513.40 151.5033 59.9961 32.0000 1.9800 1.9810 416.9463 417.1838 0.0357 -1.0000 -1.0000 5122996 1581263513.50 151.5033 59.9961 32.0000 1.9798 1.9808 416.9117 417.1478 0.0356 -1.0000 -1.0000 5123074 1581263513.60 151.5033 59.9961 32.0000 1.9802 1.9811 416.9117 417.1487 0.0356 -1.0000 -1.0000 5123137 1581263513.70 151.5033 59.9961 32.0000 1.9790 1.9799 416.9592 417.1957 0.0356 -1.0000 -1.0000 5123199 1581263513.80 151.4851 59.9961 32.0000 1.9796 1.9805 416.9933 417.2301 0.0357 -1.0000 -1.0000 5123277 1581263513.90 151.4788 59.9961 32.0000 1.9798 1.9808 416.9154 417.1526 0.0357 -1.0000 -1.0000 5123340 1581263514.00 151.4788 59.9961 32.0000 1.9798 1.9807 416.9482 417.1851 0.0356 -1.0000 -1.0000 5123403 1581263514.10 151.4788 59.9961 32.0000 1.9801 1.9810 416.9854 417.2221 0.0356 -1.0000 -1.0000 5123481 1581263514.20 151.4788 59.9961 32.0000 1.9789 1.9798 416.9494 417.1861 0.0356 -1.0000 -1.0000 5123543 1581263514.30 151.4788 59.9961 32.0000 1.9789 1.9799 416.9303 417.1673 0.0357 -1.0000 -1.0000 5123871 1581263514.40 151.5011 59.9961 32.0000 1.9798 1.9807 416.8780 417.1158 0.0357 -1.0000 -1.0000 5123934 1581263514.50 151.5011 59.9961 32.0000 1.9797 1.9806 416.9600 417.1958 0.0355 -1.0000 -1.0000 5123996 1581263514.60 151.5011 59.9961 32.0000 1.9795 1.9804 416.9185 417.1558 0.0357 -1.0000 -1.0000 5124074 1581263514.70 151.5011 59.9961 32.0000 1.9793 1.9802 416.9057 417.1420 0.0356 -1.0000 -1.0000 5124153 1581263514.80 151.5011 59.9961 32.0000 1.9795 1.9805 416.9099 417.1461 0.0355 -1.0000 -1.0000 5124277 1581263514.90 151.4631 59.9960 32.0000 1.9801 1.9811 416.9141 417.1512 0.0357 -1.0000 -1.0000 5124340 1581263515.00 151.4631 59.9960 32.0000 1.9798 1.9807 416.9380 417.1748 0.0356 -1.0000 -1.0000 5124403 1581263515.10 151.4631 59.9960 32.0000 1.9795 1.9804 416.9474 417.1833 0.0354 -1.0000 -1.0000 5124481 1581263515.20 151.4631 59.9960 32.0000 1.9793 1.9802 416.9387 417.1754 0.0357 -1.0000 -1.0000 5124543 1581263515.30 151.4631 59.9960 32.0000 1.9797 1.9806 416.9119 417.1485 0.0356 -1.0000 -1.0000 5124871 1581263515.40 151.4679 59.9960 32.0000 1.9798 1.9808 416.9110 417.1467 0.0354 -1.0000 -1.0000 5124934 1581263515.50 151.5082 59.9960 32.0000 1.9793 1.9802 416.9300 417.1670 0.0357 -1.0000 -1.0000 5125012 1581263515.60 151.5082 59.9960 32.0000 1.9792 1.9801 416.8590 417.0944 0.0354 -1.0000 -1.0000 5125074 1581263515.70 151.5082 59.9960 32.0000 1.9796 1.9805 416.9766 417.2125 0.0356 -1.0000 -1.0000 5125137 1581263515.80 151.5082 59.9960 32.0000 1.9803 1.9812 416.8687 417.1056 0.0356 -1.0000 -1.0000 5125215 1581263515.90 151.5082 59.9960 32.0000 1.9788 1.9797 416.9193 417.1556 0.0357 -1.0000 -1.0000 5125543 1581263516.00 151.5082 59.9960 32.0000 1.9797 1.9806 416.9211 417.1589 0.0358 -1.0000 -1.0000 5125606 1581263516.10 151.5082 59.9960 32.0000 1.9798 1.9808 416.9227 417.1584 0.0355 -1.0000 -1.0000 5125684 1581263516.20 151.5082 59.9960 32.0000 1.9793 1.9803 416.9545 417.1912 0.0356 -1.0000 -1.0000 5125746 1581263516.30 151.5082 59.9960 32.0000 1.9794 1.9803 416.9508 417.1878 0.0356 -1.0000 -1.0000 5125824 1581263516.40 151.5082 59.9960 32.0000 1.9795 1.9805 416.9215 417.1573 0.0356 -1.0000 -1.0000 5126059 1581263516.50 151.5108 59.9960 32.0000 1.9802 1.9811 416.9290 417.1659 0.0357 -1.0000 -1.0000 5126121 1581263516.60 151.5114 59.9960 32.0000 1.9794 1.9803 416.9561 417.1934 0.0357 -1.0000 -1.0000 5126184 1581263516.70 151.5114 59.9960 32.0000 1.9795 1.9804 416.9575 417.1954 0.0358 -1.0000 -1.0000 5126246 1581263516.80 151.5114 59.9960 32.0000 1.9785 1.9794 416.9080 417.1448 0.0356 -1.0000 -1.0000 5126309 1581263516.90 151.4694 59.9960 32.0000 1.9792 1.9802 416.9366 417.1728 0.0356 -1.0000 -1.0000 5126559 1581263517.00 151.4694 59.9960 32.0000 1.9797 1.9806 416.8927 417.1284 0.0354 -1.0000 -1.0000 5126606 1581263517.10 151.4836 59.9960 32.0000 1.9799 1.9808 416.9450 417.1813 0.0356 -1.0000 -1.0000 5126668 1581263517.20 151.4836 59.9960 32.0000 1.9795 1.9804 417.0092 417.2468 0.0357 -1.0000 -1.0000 5126746 1581263517.30 151.4836 59.9960 32.0000 1.9795 1.9804 416.9078 417.1439 0.0355 -1.0000 -1.0000 5126809 1581263517.40 151.4836 59.9960 32.0000 1.9792 1.9801 416.9262 417.1623 0.0356 -1.0000 -1.0000 5127027 1581263517.50 151.4836 59.9960 32.0000 1.9797 1.9806 416.9737 417.2099 0.0355 -1.0000 -1.0000 5127090 1581263517.60 151.4823 59.9960 32.0000 1.9803 1.9812 416.9016 417.1382 0.0356 -1.0000 -1.0000 5127153 1581263517.70 151.4814 59.9960 32.0000 1.9797 1.9807 416.9030 417.1395 0.0356 -1.0000 -1.0000 5127215 1581263517.80 151.4814 59.9960 32.0000 1.9793 1.9802 416.9408 417.1777 0.0357 -1.0000 -1.0000 5127293 1581263517.90 151.4814 59.9960 32.0000 1.9795 1.9805 416.9639 417.1989 0.0353 -1.0000 -1.0000 5127512 1581263518.00 151.4814 59.9960 32.0000 1.9804 1.9813 416.9195 417.1545 0.0354 -1.0000 -1.0000 5127574 1581263518.10 151.4814 59.9960 32.0000 1.9795 1.9804 416.9431 417.1794 0.0356 -1.0000 -1.0000 5127652 1581263518.20 151.5257 59.9960 32.0000 1.9796 1.9805 416.9049 417.1412 0.0357 -1.0000 -1.0000 5127715 1581263518.30 151.5257 59.9960 32.0000 1.9792 1.9801 416.9176 417.1533 0.0353 -1.0000 -1.0000 5127777 1581263518.40 151.5257 59.9960 32.0000 1.9788 1.9797 416.9174 417.1524 0.0354 -1.0000 -1.0000 5128543 1581263518.50 151.5257 59.9960 32.0000 1.9789 1.9798 416.8655 417.1011 0.0355 -1.0000 -1.0000 5128606 1581263518.60 151.5257 59.9960 32.0000 1.9797 1.9806 416.9450 417.1817 0.0357 -1.0000 -1.0000 5128668 1581263518.70 151.4850 59.9960 32.0000 1.9794 1.9803 416.8422 417.0781 0.0355 -1.0000 -1.0000 5128746 1581263518.80 151.4755 59.9960 32.0000 1.9793 1.9802 416.8486 417.0842 0.0355 -1.0000 -1.0000 5128809 1581263518.90 151.4755 59.9960 32.0000 1.9797 1.9806 416.8557 417.0914 0.0355 -1.0000 -1.0000 5128871 1581263519.00 151.4755 59.9960 32.0000 1.9795 1.9804 416.9751 417.2106 0.0355 -1.0000 -1.0000 5128934 1581263519.10 151.4755 59.9960 32.0000 1.9790 1.9800 416.9135 417.1499 0.0355 -1.0000 -1.0000 5128996 1581263519.20 151.4755 59.9960 32.0000 1.9791 1.9800 416.8532 417.0902 0.0357 -1.0000 -1.0000 5129074 1581263519.30 151.4755 59.9960 32.0000 1.9795 1.9804 416.9519 417.1879 0.0355 -1.0000 -1.0000 5129137 1581263519.40 151.4755 59.9960 32.0000 1.9795 1.9804 416.8917 417.1275 0.0355 -1.0000 -1.0000 5129262 1581263519.50 151.4755 59.9960 32.0000 1.9798 1.9807 416.8943 417.1312 0.0357 -1.0000 -1.0000 5129340 1581263519.60 151.4755 59.9960 32.0000 1.9796 1.9806 416.9596 417.1959 0.0355 -1.0000 -1.0000 5129403 1581263519.70 151.4755 59.9960 32.0000 1.9801 1.9811 416.9048 417.1409 0.0356 -1.0000 -1.0000 5129465 1581263519.80 151.4947 59.9956 32.0000 1.9799 1.9808 416.9346 417.1709 0.0355 -1.0000 -1.0000 5129527 1581263519.90 151.4947 59.9956 32.0000 1.9797 1.9807 416.9962 417.2325 0.0356 -1.0000 -1.0000 5129590 1581263520.00 151.4947 59.9956 32.0000 1.9803 1.9812 416.9235 417.1605 0.0357 -1.0000 -1.0000 5129653 1581263520.10 151.4947 59.9956 32.0000 1.9798 1.9807 416.8641 417.1006 0.0356 -1.0000 -1.0000 5129731 1581263520.20 151.4947 59.9956 32.0000 1.9794 1.9803 416.9626 417.1983 0.0355 -1.0000 -1.0000 5129793 1581263520.30 151.4947 59.9956 32.0000 1.9798 1.9808 416.8949 417.1314 0.0356 -1.0000 -1.0000 5129856 1581263520.40 151.5012 59.9956 32.0000 1.9798 1.9807 416.8825 417.1190 0.0356 -1.0000 -1.0000 5129934 1581263520.50 151.5026 59.9956 32.0000 1.9796 1.9805 416.8084 417.0446 0.0356 -1.0000 -1.0000 5129996 1581263520.60 151.5026 59.9956 32.0000 1.9798 1.9807 416.8482 417.0842 0.0355 -1.0000 -1.0000 5130059 1581263520.70 151.5026 59.9956 32.0000 1.9793 1.9802 416.9324 417.1684 0.0355 -1.0000 -1.0000 5130121 1581263520.80 151.5026 59.9956 32.0000 1.9791 1.9800 416.9446 417.1802 0.0355 -1.0000 -1.0000 5130184 1581263520.90 151.5026 59.9956 32.0000 1.9799 1.9809 416.9306 417.1668 0.0356 -1.0000 -1.0000 5130262 1581263521.00 151.4954 59.9956 32.0000 1.9799 1.9808 416.9422 417.1793 0.0357 -1.0000 -1.0000 5130606 1581263521.10 151.4954 59.9956 32.0000 1.9792 1.9802 416.9278 417.1655 0.0358 -1.0000 -1.0000 5130668 1581263521.20 151.4954 59.9956 32.0000 1.9802 1.9812 416.9224 417.1589 0.0355 -1.0000 -1.0000 5130731 1581263521.30 151.4954 59.9956 32.0000 1.9800 1.9810 416.9229 417.1591 0.0356 -1.0000 -1.0000 5130793 1581263521.40 151.4954 59.9956 32.0000 1.9797 1.9806 417.0137 417.2503 0.0356 -1.0000 -1.0000 5130856 1581263521.50 151.4954 59.9956 32.0000 1.9793 1.9802 416.9035 417.1398 0.0356 -1.0000 -1.0000 5131606 1581263521.60 151.4954 59.9956 32.0000 1.9792 1.9801 416.9969 417.2339 0.0356 -1.0000 -1.0000 5131668 1581263521.70 151.4954 59.9956 32.0000 1.9786 1.9796 416.9777 417.2137 0.0356 -1.0000 -1.0000 5131731 1581263521.80 151.4954 59.9956 32.0000 1.9795 1.9804 416.9127 417.1487 0.0355 -1.0000 -1.0000 5131809 1581263521.90 151.4954 59.9956 32.0000 1.9802 1.9811 416.8976 417.1332 0.0355 -1.0000 -1.0000 5131871 1581263522.00 151.4921 59.9956 32.0000 1.9799 1.9809 416.8098 417.0466 0.0356 -1.0000 -1.0000 5131934 1581263522.10 151.4337 59.9956 32.0000 1.9788 1.9797 416.9358 417.1724 0.0357 -1.0000 -1.0000 5131996 1581263522.20 151.4337 59.9956 32.0000 1.9798 1.9807 416.8952 417.1317 0.0355 -1.0000 -1.0000 5132059 1581263522.30 151.4337 59.9956 32.0000 1.9799 1.9808 416.9408 417.1766 0.0355 -1.0000 -1.0000 5132121 1581263522.40 151.4337 59.9956 32.0000 1.9796 1.9805 416.8749 417.1112 0.0356 -1.0000 -1.0000 5132200 1581263522.50 151.4337 59.9956 32.0000 1.9799 1.9808 416.9272 417.1638 0.0356 -1.0000 -1.0000 5132637 1581263522.60 151.5128 59.9956 32.0000 1.9799 1.9809 416.8639 417.1005 0.0356 -1.0000 -1.0000 5132699 1581263522.70 151.5128 59.9956 32.0000 1.9795 1.9804 416.8869 417.1236 0.0356 -1.0000 -1.0000 5132777 1581263522.80 151.5128 59.9956 32.0000 1.9796 1.9805 416.8867 417.1237 0.0357 -1.0000 -1.0000 5132824 1581263522.90 151.4567 59.9956 32.0000 1.9801 1.9811 416.9792 417.2158 0.0356 -1.0000 -1.0000 5132903 1581263523.00 151.4567 59.9956 32.0000 1.9801 1.9810 416.9536 417.1900 0.0356 -1.0000 -1.0000 5132965 1581263523.10 151.4567 59.9956 32.0000 1.9790 1.9799 416.8234 417.0608 0.0357 -1.0000 -1.0000 5133027 1581263523.20 151.4567 59.9956 32.0000 1.9800 1.9809 416.9217 417.1580 0.0356 -1.0000 -1.0000 5133106 1581263523.30 151.4567 59.9956 32.0000 1.9794 1.9803 416.8648 417.1019 0.0357 -1.0000 -1.0000 5133168 1581263523.40 151.4567 59.9956 32.0000 1.9793 1.9802 416.8932 417.1299 0.0356 -1.0000 -1.0000 5133231 1581263523.50 151.4567 59.9956 32.0000 1.9794 1.9803 416.9913 417.2284 0.0356 -1.0000 -1.0000 5133293 1581263523.60 151.4567 59.9956 32.0000 1.9795 1.9804 416.9077 417.1437 0.0355 -1.0000 -1.0000 5133356 1581263523.70 151.4890 59.9956 32.0000 1.9789 1.9798 416.8379 417.0733 0.0355 -1.0000 -1.0000 5133418 1581263523.80 151.4890 59.9956 32.0000 1.9797 1.9807 416.8845 417.1215 0.0357 -1.0000 -1.0000 5133496 1581263523.90 151.4890 59.9956 32.0000 1.9794 1.9803 416.9235 417.1597 0.0355 -1.0000 -1.0000 5133559 1581263524.00 151.4890 59.9956 32.0000 1.9794 1.9803 416.8948 417.1313 0.0356 -1.0000 -1.0000 5133621 1581263524.10 151.4890 59.9956 32.0000 1.9796 1.9805 416.9307 417.1661 0.0354 -1.0000 -1.0000 5134403 1581263524.20 151.4890 59.9956 32.0000 1.9799 1.9808 416.9498 417.1854 0.0355 -1.0000 -1.0000 5134465 1581263524.30 151.4890 59.9956 32.0000 1.9796 1.9806 416.8759 417.1121 0.0356 -1.0000 -1.0000 5134527 1581263524.40 151.4890 59.9956 32.0000 1.9797 1.9806 416.9779 417.2142 0.0356 -1.0000 -1.0000 5134606 1581263524.50 151.4890 59.9956 32.0000 1.9795 1.9804 416.9134 417.1498 0.0356 -1.0000 -1.0000 5134668 1581263524.60 151.4890 59.9956 32.0000 1.9801 1.9810 416.8936 417.1297 0.0356 -1.0000 -1.0000 5134731 1581263524.70 151.4890 59.9956 32.0000 1.9793 1.9802 416.8938 417.1304 0.0356 -1.0000 -1.0000 5134809 1581263524.80 151.4890 59.9956 32.0000 1.9802 1.9811 416.9042 417.1403 0.0355 -1.0000 -1.0000 5134871 1581263524.90 151.4890 59.9956 32.0000 1.9802 1.9811 416.9588 417.1948 0.0355 -1.0000 -1.0000 5134934 1581263525.00 151.4890 59.9956 32.0000 1.9795 1.9804 416.9384 417.1760 0.0357 -1.0000 -1.0000 5134996 1581263525.10 151.4890 59.9956 32.0000 1.9788 1.9797 416.9041 417.1409 0.0357 -1.0000 -1.0000 5135059 1581263525.20 151.4890 59.9956 32.0000 1.9798 1.9807 416.9248 417.1615 0.0356 -1.0000 -1.0000 5135137 1581263525.30 151.4890 59.9956 32.0000 1.9792 1.9802 416.9309 417.1670 0.0356 -1.0000 -1.0000 5135199 1581263525.40 151.5179 59.9947 32.0000 1.9786 1.9795 416.8775 417.1144 0.0356 -1.0000 -1.0000 5135262 1581263525.50 151.5179 59.9947 32.0000 1.9795 1.9804 416.9327 417.1699 0.0357 -1.0000 -1.0000 5135340 1581263525.60 151.5179 59.9947 32.0000 1.9796 1.9805 416.9722 417.2082 0.0355 -1.0000 -1.0000 5135403 1581263525.70 151.5179 59.9947 32.0000 1.9796 1.9805 416.8765 417.1122 0.0355 -1.0000 -1.0000 5135465 1581263525.80 151.5179 59.9947 32.0000 1.9800 1.9809 416.9161 417.1528 0.0356 -1.0000 -1.0000 5135527 1581263525.90 151.5273 59.9947 32.0000 1.9798 1.9807 416.8996 417.1363 0.0357 -1.0000 -1.0000 5135606 1581263526.00 151.5219 59.9947 32.0000 1.9802 1.9811 416.9238 417.1607 0.0356 -1.0000 -1.0000 5135668 1581263526.10 151.5219 59.9947 32.0000 1.9797 1.9807 416.9223 417.1592 0.0357 -1.0000 -1.0000 5135793 1581263526.20 151.5219 59.9947 32.0000 1.9796 1.9805 416.9192 417.1560 0.0356 -1.0000 -1.0000 5135856 1581263526.30 151.5219 59.9947 32.0000 1.9793 1.9802 416.9448 417.1806 0.0355 -1.0000 -1.0000 5135934 1581263526.40 151.5219 59.9947 32.0000 1.9790 1.9799 416.8670 417.1041 0.0357 -1.0000 -1.0000 5135996 1581263526.50 151.4718 59.9947 32.0000 1.9797 1.9806 416.9312 417.1686 0.0357 -1.0000 -1.0000 5136059 1581263526.60 151.4718 59.9947 32.0000 1.9797 1.9806 416.9126 417.1493 0.0356 -1.0000 -1.0000 5136293 1581263526.70 151.4718 59.9947 32.0000 1.9796 1.9805 416.9443 417.1810 0.0356 -1.0000 -1.0000 5136371 1581263526.80 151.4718 59.9947 32.0000 1.9789 1.9798 416.9559 417.1919 0.0355 -1.0000 -1.0000 5136434 1581263526.90 151.4718 59.9947 32.0000 1.9793 1.9802 416.9250 417.1605 0.0355 -1.0000 -1.0000 5136512 1581263527.00 151.4883 59.9947 32.0000 1.9790 1.9799 416.8583 417.0943 0.0355 -1.0000 -1.0000 5136574 1581263527.10 151.4906 59.9947 32.0000 1.9793 1.9802 416.8327 417.0696 0.0356 -1.0000 -1.0000 5136637 1581263527.20 151.4906 59.9947 32.0000 1.9797 1.9806 416.8857 417.1214 0.0355 -1.0000 -1.0000 5136824 1581263527.30 151.4906 59.9947 32.0000 1.9795 1.9804 416.9002 417.1355 0.0355 -1.0000 -1.0000 5136887 1581263527.40 151.4906 59.9947 32.0000 1.9794 1.9803 416.9873 417.2235 0.0356 -1.0000 -1.0000 5136949 1581263527.50 151.4906 59.9947 32.0000 1.9793 1.9803 416.9669 417.2035 0.0356 -1.0000 -1.0000 5137027 1581263527.60 151.5042 59.9947 32.0000 1.9796 1.9805 416.9677 417.2039 0.0356 -1.0000 -1.0000 5137090 1581263527.70 151.5042 59.9947 32.0000 1.9802 1.9811 416.9745 417.2111 0.0356 -1.0000 -1.0000 5137559 1581263527.80 151.5042 59.9947 32.0000 1.9802 1.9812 416.9442 417.1804 0.0355 -1.0000 -1.0000 5137637 1581263527.90 151.5042 59.9947 32.0000 1.9800 1.9809 416.9305 417.1662 0.0355 -1.0000 -1.0000 5137700 1581263528.00 151.5042 59.9947 32.0000 1.9797 1.9806 416.8721 417.1091 0.0357 -1.0000 -1.0000 5137762 1581263528.10 151.5042 59.9947 32.0000 1.9798 1.9808 416.9705 417.2070 0.0356 -1.0000 -1.0000 5137840 1581263528.20 151.5042 59.9947 32.0000 1.9797 1.9806 416.8954 417.1324 0.0357 -1.0000 -1.0000 5138075 1581263528.30 151.5042 59.9947 32.0000 1.9786 1.9795 416.9434 417.1799 0.0356 -1.0000 -1.0000 5138137 1581263528.40 151.5042 59.9947 32.0000 1.9796 1.9805 416.8942 417.1312 0.0357 -1.0000 -1.0000 5138200 1581263528.50 151.5042 59.9947 32.0000 1.9789 1.9798 416.9245 417.1601 0.0354 -1.0000 -1.0000 5138262 1581263528.60 151.5042 59.9947 32.0000 1.9792 1.9801 416.9601 417.1961 0.0356 -1.0000 -1.0000 5138324 1581263528.70 151.4470 59.9947 32.0000 1.9792 1.9801 416.9329 417.1695 0.0356 -1.0000 -1.0000 5138403 1581263528.80 151.4470 59.9947 32.0000 1.9787 1.9796 416.8508 417.0880 0.0357 -1.0000 -1.0000 5138465 1581263528.90 151.4853 59.9947 32.0000 1.9794 1.9803 416.8856 417.1217 0.0356 -1.0000 -1.0000 5138543 1581263529.00 151.4891 59.9947 32.0000 1.9788 1.9798 416.8649 417.1017 0.0357 -1.0000 -1.0000 5138606 1581263529.10 151.4891 59.9947 32.0000 1.9796 1.9805 416.8160 417.0524 0.0356 -1.0000 -1.0000 5138668 1581263529.20 151.5219 59.9947 32.0000 1.9798 1.9808 416.9389 417.1757 0.0357 -1.0000 -1.0000 5138809 1581263529.30 151.5240 59.9947 32.0000 1.9798 1.9807 416.9398 417.1759 0.0354 -1.0000 -1.0000 5138871 1581263529.40 151.5240 59.9947 32.0000 1.9802 1.9811 416.9376 417.1752 0.0358 -1.0000 -1.0000 5138934 1581263529.50 151.5240 59.9947 32.0000 1.9797 1.9807 416.9346 417.1723 0.0358 -1.0000 -1.0000 5138996 1581263529.60 151.5240 59.9947 32.0000 1.9797 1.9806 416.8599 417.0967 0.0356 -1.0000 -1.0000 5139059 1581263529.70 151.5230 59.9947 32.0000 1.9793 1.9802 416.9498 417.1857 0.0355 -1.0000 -1.0000 5139543 1581263529.80 151.4856 59.9949 32.0000 1.9794 1.9803 416.9642 417.2006 0.0356 -1.0000 -1.0000 5139621 1581263529.90 151.4856 59.9949 32.0000 1.9788 1.9797 416.9277 417.1647 0.0357 -1.0000 -1.0000 5139684 1581263530.00 151.4856 59.9949 32.0000 1.9794 1.9803 416.9725 417.2092 0.0356 -1.0000 -1.0000 5139746 1581263530.10 151.4856 59.9949 32.0000 1.9801 1.9811 416.9011 417.1373 0.0356 -1.0000 -1.0000 5139825 1581263530.20 151.4856 59.9949 32.0000 1.9798 1.9807 416.9895 417.2261 0.0356 -1.0000 -1.0000 5140043 1581263530.30 151.4856 59.9949 32.0000 1.9794 1.9804 416.9450 417.1813 0.0356 -1.0000 -1.0000 5140106 1581263530.40 151.4856 59.9949 32.0000 1.9795 1.9804 416.9047 417.1411 0.0356 -1.0000 -1.0000 5140184 1581263530.50 151.4856 59.9949 32.0000 1.9799 1.9808 416.9175 417.1542 0.0356 -1.0000 -1.0000 5140246 1581263530.60 151.4856 59.9949 32.0000 1.9799 1.9808 416.9214 417.1581 0.0356 -1.0000 -1.0000 5140309 1581263530.70 151.4856 59.9949 32.0000 1.9797 1.9807 416.9223 417.1585 0.0355 -1.0000 -1.0000 5140371 1581263530.80 151.4856 59.9949 32.0000 1.9799 1.9808 416.9247 417.1610 0.0356 -1.0000 -1.0000 5140840 1581263530.90 151.4908 59.9949 32.0000 1.9801 1.9811 416.9626 417.2003 0.0357 -1.0000 -1.0000 5140918 1581263531.00 151.5066 59.9949 32.0000 1.9803 1.9812 416.9638 417.2002 0.0356 -1.0000 -1.0000 5140981 1581263531.10 151.5180 59.9949 32.0000 1.9799 1.9808 416.9168 417.1533 0.0356 -1.0000 -1.0000 5141043 1581263531.20 151.5180 59.9949 32.0000 1.9801 1.9810 416.9254 417.1611 0.0355 -1.0000 -1.0000 5141121 1581263531.30 151.5180 59.9949 32.0000 1.9801 1.9810 416.9985 417.2347 0.0356 -1.0000 -1.0000 5141184 1581263531.40 151.5180 59.9949 32.0000 1.9789 1.9798 416.9263 417.1623 0.0355 -1.0000 -1.0000 5141246 1581263531.50 151.5281 59.9949 32.0000 1.9799 1.9809 416.9072 417.1434 0.0357 -1.0000 -1.0000 5141324 1581263531.60 151.5281 59.9949 32.0000 1.9806 1.9816 416.9605 417.1976 0.0356 -1.0000 -1.0000 5141403 1581263531.70 151.5281 59.9949 32.0000 1.9799 1.9808 416.9680 417.2046 0.0356 -1.0000 -1.0000 5141465 1581263531.80 151.5281 59.9949 32.0000 1.9794 1.9804 416.9478 417.1844 0.0356 -1.0000 -1.0000 5141543 1581263531.90 151.5281 59.9949 32.0000 1.9793 1.9803 416.8752 417.1112 0.0355 -1.0000 -1.0000 5141606 1581263532.00 151.5000 59.9949 32.0000 1.9793 1.9802 416.8854 417.1222 0.0357 -1.0000 -1.0000 5141668 1581263532.10 151.5000 59.9949 32.0000 1.9793 1.9803 416.8996 417.1353 0.0356 -1.0000 -1.0000 5141746 1581263532.20 151.5000 59.9949 32.0000 1.9790 1.9799 416.8762 417.1128 0.0356 -1.0000 -1.0000 5141809 1581263532.30 151.5000 59.9949 32.0000 1.9798 1.9807 416.9872 417.2240 0.0356 -1.0000 -1.0000 5142137 1581263532.40 151.5000 59.9949 32.0000 1.9788 1.9797 416.9324 417.1689 0.0356 -1.0000 -1.0000 5142215 1581263532.50 151.5000 59.9949 32.0000 1.9801 1.9811 416.9129 417.1488 0.0355 -1.0000 -1.0000 5142262 1581263532.60 151.5085 59.9949 32.0000 1.9799 1.9808 416.8956 417.1311 0.0355 -1.0000 -1.0000 5142324 1581263532.70 151.5085 59.9949 32.0000 1.9797 1.9806 416.9398 417.1764 0.0356 -1.0000 -1.0000 5142403 1581263532.80 151.5085 59.9949 32.0000 1.9802 1.9811 416.9500 417.1866 0.0357 -1.0000 -1.0000 5142637 1581263532.90 151.5085 59.9949 32.0000 1.9802 1.9811 417.0654 417.3018 0.0355 -1.0000 -1.0000 5142699 1581263533.00 151.5085 59.9949 32.0000 1.9800 1.9809 416.9514 417.1875 0.0356 -1.0000 -1.0000 5142762 1581263533.10 151.5085 59.9949 32.0000 1.9790 1.9799 416.8924 417.1292 0.0356 -1.0000 -1.0000 5142824 1581263533.20 151.5085 59.9949 32.0000 1.9796 1.9805 416.9401 417.1767 0.0356 -1.0000 -1.0000 5142903 1581263533.30 151.5085 59.9949 32.0000 1.9791 1.9800 416.9398 417.1763 0.0356 -1.0000 -1.0000 5142965 1581263533.40 151.5085 59.9949 32.0000 1.9792 1.9801 416.9872 417.2244 0.0357 -1.0000 -1.0000 5143121 1581263533.50 151.5085 59.9949 32.0000 1.9796 1.9806 416.9112 417.1483 0.0356 -1.0000 -1.0000 5143199 1581263533.60 151.5085 59.9949 32.0000 1.9792 1.9801 416.9509 417.1876 0.0357 -1.0000 -1.0000 5143262 1581263533.70 151.5144 59.9949 32.0000 1.9800 1.9809 416.8603 417.0971 0.0356 -1.0000 -1.0000 5143324 1581263533.80 151.4703 59.9949 32.0000 1.9795 1.9804 416.9189 417.1549 0.0355 -1.0000 -1.0000 5143403 1581263533.90 151.4703 59.9949 32.0000 1.9799 1.9809 416.8641 417.1001 0.0355 -1.0000 -1.0000 5143684 1581263534.00 151.4703 59.9949 32.0000 1.9792 1.9801 416.9003 417.1360 0.0355 -1.0000 -1.0000 5143746 1581263534.10 151.4703 59.9949 32.0000 1.9792 1.9801 416.9136 417.1497 0.0356 -1.0000 -1.0000 5143809 1581263534.20 151.4703 59.9949 32.0000 1.9801 1.9810 416.9666 417.2030 0.0356 -1.0000 -1.0000 5143871 1581263534.30 151.5269 59.9949 32.0000 1.9798 1.9807 416.9507 417.1862 0.0354 -1.0000 -1.0000 5143934 1581263534.40 151.5269 59.9949 32.0000 1.9800 1.9809 416.9048 417.1403 0.0355 -1.0000 -1.0000 5144137 1581263534.50 151.5269 59.9949 32.0000 1.9807 1.9816 416.9475 417.1841 0.0356 -1.0000 -1.0000 5144200 1581263534.60 151.5269 59.9949 32.0000 1.9798 1.9807 416.9543 417.1904 0.0355 -1.0000 -1.0000 5144262 1581263534.70 151.5269 59.9949 32.0000 1.9798 1.9807 416.9299 417.1663 0.0356 -1.0000 -1.0000 5144340 1581263534.80 151.5261 59.9952 32.0000 1.9813 1.9823 417.0252 417.2621 0.0356 -1.0000 -1.0000 5144403 1581263534.90 151.5260 59.9952 32.0000 1.9803 1.9812 416.9924 417.2293 0.0357 -1.0000 -1.0000 5144684 1581263535.00 151.5260 59.9952 32.0000 1.9802 1.9811 416.9575 417.1931 0.0355 -1.0000 -1.0000 5144746 1581263535.10 151.5260 59.9952 32.0000 1.9795 1.9804 416.9467 417.1827 0.0355 -1.0000 -1.0000 5144809 1581263535.20 151.5260 59.9952 32.0000 1.9801 1.9811 416.9076 417.1432 0.0355 -1.0000 -1.0000 5144887 1581263535.30 151.5195 59.9952 32.0000 1.9803 1.9812 416.9410 417.1766 0.0355 -1.0000 -1.0000 5144949 1581263535.40 151.4734 59.9952 32.0000 1.9796 1.9806 416.9821 417.2184 0.0356 -1.0000 -1.0000 5145012 1581263535.50 151.4734 59.9952 32.0000 1.9794 1.9803 416.9058 417.1414 0.0354 -1.0000 -1.0000 5145090 1581263535.60 151.4734 59.9952 32.0000 1.9793 1.9802 416.9866 417.2230 0.0356 -1.0000 -1.0000 5145153 1581263535.70 151.4734 59.9952 32.0000 1.9794 1.9804 416.8297 417.0662 0.0355 -1.0000 -1.0000 5145215 1581263535.80 151.4734 59.9952 32.0000 1.9800 1.9809 416.9473 417.1830 0.0355 -1.0000 -1.0000 5145277 1581263535.90 151.4734 59.9952 32.0000 1.9794 1.9803 416.9483 417.1847 0.0356 -1.0000 -1.0000 5145918 1581263536.00 151.4734 59.9952 32.0000 1.9798 1.9808 416.8986 417.1347 0.0355 -1.0000 -1.0000 5145981 1581263536.10 151.4734 59.9952 32.0000 1.9793 1.9802 416.9521 417.1882 0.0355 -1.0000 -1.0000 5146059 1581263536.20 151.4734 59.9952 32.0000 1.9794 1.9803 416.8258 417.0620 0.0356 -1.0000 -1.0000 5146121 1581263536.30 151.4734 59.9952 32.0000 1.9795 1.9804 416.8429 417.0798 0.0357 -1.0000 -1.0000 5146184 1581263536.40 151.4771 59.9952 32.0000 1.9803 1.9812 416.9668 417.2036 0.0356 -1.0000 -1.0000 5146246 1581263536.50 151.4813 59.9952 32.0000 1.9799 1.9809 416.9232 417.1591 0.0355 -1.0000 -1.0000 5146324 1581263536.60 151.4813 59.9952 32.0000 1.9799 1.9808 416.9046 417.1411 0.0356 -1.0000 -1.0000 5146387 1581263536.70 151.4813 59.9952 32.0000 1.9797 1.9806 416.8588 417.0944 0.0354 -1.0000 -1.0000 5146449 1581263536.80 151.4813 59.9952 32.0000 1.9796 1.9805 416.9300 417.1664 0.0356 -1.0000 -1.0000 5146512 1581263536.90 151.4813 59.9952 32.0000 1.9800 1.9810 416.8873 417.1248 0.0357 -1.0000 -1.0000 5146590 1581263537.00 151.4536 59.9952 32.0000 1.9794 1.9804 416.9513 417.1874 0.0354 -1.0000 -1.0000 5146653 1581263537.10 151.4536 59.9952 32.0000 1.9794 1.9804 416.8364 417.0714 0.0354 -1.0000 -1.0000 5146715 1581263537.20 151.4536 59.9952 32.0000 1.9797 1.9806 416.9934 417.2299 0.0356 -1.0000 -1.0000 5146793 1581263537.30 151.4536 59.9952 32.0000 1.9791 1.9801 416.8705 417.1075 0.0357 -1.0000 -1.0000 5146856 1581263537.40 151.4536 59.9952 32.0000 1.9792 1.9801 416.8844 417.1223 0.0357 -1.0000 -1.0000 5146918 1581263537.50 151.4536 59.9952 32.0000 1.9792 1.9801 416.9495 417.1853 0.0355 -1.0000 -1.0000 5147121 1581263537.60 151.4536 59.9952 32.0000 1.9796 1.9806 416.9112 417.1469 0.0355 -1.0000 -1.0000 5147184 1581263537.70 151.4536 59.9952 32.0000 1.9796 1.9805 416.8752 417.1112 0.0355 -1.0000 -1.0000 5147246 1581263537.80 151.4536 59.9952 32.0000 1.9795 1.9804 416.8941 417.1298 0.0355 -1.0000 -1.0000 5147324 1581263537.90 151.4536 59.9952 32.0000 1.9791 1.9800 416.8995 417.1370 0.0357 -1.0000 -1.0000 5147371 1581263538.00 151.4536 59.9952 32.0000 1.9795 1.9804 416.9542 417.1902 0.0356 -1.0000 -1.0000 5147637 1581263538.10 151.4536 59.9952 32.0000 1.9794 1.9804 416.9131 417.1493 0.0355 -1.0000 -1.0000 5147746 1581263538.20 151.4869 59.9952 32.0000 1.9800 1.9809 416.9547 417.1894 0.0353 -1.0000 -1.0000 5147809 1581263538.30 151.5066 59.9952 32.0000 1.9798 1.9807 416.8243 417.0607 0.0356 -1.0000 -1.0000 5147871 1581263538.40 151.5060 59.9952 32.0000 1.9801 1.9810 416.9154 417.1519 0.0356 -1.0000 -1.0000 5147934 1581263538.50 151.5060 59.9952 32.0000 1.9797 1.9806 416.9427 417.1780 0.0355 -1.0000 -1.0000 5148371 1581263538.60 151.5060 59.9952 32.0000 1.9797 1.9806 416.9233 417.1596 0.0355 -1.0000 -1.0000 5148434 1581263538.70 151.5060 59.9952 32.0000 1.9800 1.9810 416.9020 417.1379 0.0355 -1.0000 -1.0000 5148512 1581263538.80 151.5060 59.9952 32.0000 1.9796 1.9806 416.8953 417.1314 0.0355 -1.0000 -1.0000 5148574 1581263538.90 151.5028 59.9952 32.0000 1.9799 1.9808 416.9236 417.1586 0.0354 -1.0000 -1.0000 5148653 1581263539.00 151.5028 59.9952 32.0000 1.9790 1.9800 416.9288 417.1652 0.0356 -1.0000 -1.0000 5148824 1581263539.10 151.5028 59.9952 32.0000 1.9794 1.9803 416.9066 417.1440 0.0357 -1.0000 -1.0000 5148887 1581263539.20 151.5028 59.9952 32.0000 1.9795 1.9804 416.9336 417.1693 0.0355 -1.0000 -1.0000 5148965 1581263539.30 151.5028 59.9952 32.0000 1.9797 1.9806 416.9230 417.1596 0.0356 -1.0000 -1.0000 5149027 1581263539.40 151.5028 59.9952 32.0000 1.9794 1.9804 416.8923 417.1292 0.0356 -1.0000 -1.0000 5149090 1581263539.50 151.5123 59.9952 32.0000 1.9801 1.9811 416.9166 417.1530 0.0356 -1.0000 -1.0000 5149340 1581263539.60 151.5195 59.9952 32.0000 1.9800 1.9809 416.9224 417.1601 0.0358 -1.0000 -1.0000 5149403 1581263539.70 151.5195 59.9952 32.0000 1.9798 1.9807 416.8969 417.1337 0.0356 -1.0000 -1.0000 5149465 1581263539.80 151.5176 59.9953 32.0000 1.9797 1.9806 416.8980 417.1346 0.0356 -1.0000 -1.0000 5149543 1581263539.90 151.5172 59.9953 32.0000 1.9798 1.9808 416.9264 417.1632 0.0357 -1.0000 -1.0000 5149606 1581263540.00 151.5172 59.9953 32.0000 1.9795 1.9804 416.9120 417.1491 0.0356 -1.0000 -1.0000 5150356 1581263540.10 151.5172 59.9953 32.0000 1.9795 1.9805 416.9632 417.1999 0.0357 -1.0000 -1.0000 5150434 1581263540.20 151.5172 59.9953 32.0000 1.9801 1.9810 417.0022 417.2400 0.0358 -1.0000 -1.0000 5150512 1581263540.30 151.5172 59.9953 32.0000 1.9796 1.9806 416.9802 417.2166 0.0356 -1.0000 -1.0000 5150590 1581263540.40 151.5172 59.9953 32.0000 1.9802 1.9811 416.9155 417.1523 0.0356 -1.0000 -1.0000 5150668 1581263540.50 151.4760 59.9953 32.0000 1.9788 1.9798 416.9111 417.1481 0.0357 -1.0000 -1.0000 5150731 1581263540.60 151.4760 59.9953 32.0000 1.9794 1.9804 416.9199 417.1562 0.0355 -1.0000 -1.0000 5150793 1581263540.70 151.4760 59.9953 32.0000 1.9792 1.9801 416.9435 417.1786 0.0354 -1.0000 -1.0000 5150856 1581263540.80 151.4760 59.9953 32.0000 1.9795 1.9804 416.9630 417.1987 0.0355 -1.0000 -1.0000 5150918 1581263540.90 151.4760 59.9953 32.0000 1.9797 1.9806 416.9372 417.1749 0.0358 -1.0000 -1.0000 5150996 1581263541.00 151.4996 59.9953 32.0000 1.9795 1.9805 416.9003 417.1369 0.0356 -1.0000 -1.0000 5151090 1581263541.10 151.5040 59.9953 32.0000 1.9791 1.9800 416.8677 417.1038 0.0355 -1.0000 -1.0000 5151153 1581263541.20 151.5040 59.9953 32.0000 1.9797 1.9807 416.8899 417.1265 0.0357 -1.0000 -1.0000 5151231 1581263541.30 151.5040 59.9953 32.0000 1.9795 1.9805 416.9328 417.1696 0.0356 -1.0000 -1.0000 5151324 1581263541.40 151.5040 59.9953 32.0000 1.9798 1.9808 416.8926 417.1294 0.0357 -1.0000 -1.0000 5151387 1581263541.50 151.5040 59.9953 32.0000 1.9788 1.9797 416.8996 417.1354 0.0355 -1.0000 -1.0000 5151465 1581263541.60 151.5413 59.9953 32.0000 1.9790 1.9799 416.9014 417.1378 0.0356 -1.0000 -1.0000 5151684 1581263541.70 151.5413 59.9953 32.0000 1.9796 1.9806 416.9204 417.1574 0.0356 -1.0000 -1.0000 5151746 1581263541.80 151.5413 59.9953 32.0000 1.9794 1.9803 416.9493 417.1855 0.0355 -1.0000 -1.0000 5151809 1581263541.90 151.5413 59.9953 32.0000 1.9801 1.9810 416.9470 417.1832 0.0356 -1.0000 -1.0000 5151871 1581263542.00 151.5413 59.9953 32.0000 1.9798 1.9808 416.9616 417.1977 0.0355 -1.0000 -1.0000 5151934 1581263542.10 151.5413 59.9953 32.0000 1.9792 1.9801 416.9857 417.2225 0.0357 -1.0000 -1.0000 5152012 1581263542.20 151.5413 59.9953 32.0000 1.9794 1.9803 416.9125 417.1487 0.0356 -1.0000 -1.0000 5152074 1581263542.30 151.5413 59.9953 32.0000 1.9792 1.9801 416.9921 417.2284 0.0355 -1.0000 -1.0000 5152137 1581263542.40 151.5413 59.9953 32.0000 1.9797 1.9806 416.9765 417.2121 0.0355 -1.0000 -1.0000 5152215 1581263542.50 151.5413 59.9953 32.0000 1.9790 1.9799 416.9638 417.2001 0.0355 -1.0000 -1.0000 5152277 1581263542.60 151.5285 59.9953 32.0000 1.9785 1.9794 416.8820 417.1179 0.0355 -1.0000 -1.0000 5152340 1581263542.70 151.5030 59.9953 32.0000 1.9793 1.9802 416.9909 417.2257 0.0353 -1.0000 -1.0000 5152418 1581263542.80 151.5030 59.9953 32.0000 1.9795 1.9804 416.9582 417.1943 0.0355 -1.0000 -1.0000 5152481 1581263542.90 151.5030 59.9953 32.0000 1.9798 1.9807 416.9263 417.1627 0.0357 -1.0000 -1.0000 5152543 1581263543.00 151.5030 59.9953 32.0000 1.9797 1.9807 416.9158 417.1530 0.0357 -1.0000 -1.0000 5152606 1581263543.10 151.5030 59.9953 32.0000 1.9795 1.9804 416.9003 417.1372 0.0357 -1.0000 -1.0000 5153106 1581263543.20 151.4792 59.9953 32.0000 1.9790 1.9799 416.8974 417.1349 0.0357 -1.0000 -1.0000 5153168 1581263543.30 151.4792 59.9953 32.0000 1.9791 1.9800 417.0022 417.2386 0.0355 -1.0000 -1.0000 5153246 1581263543.40 151.4792 59.9953 32.0000 1.9794 1.9803 416.9358 417.1725 0.0356 -1.0000 -1.0000 5153309 1581263543.50 151.4792 59.9953 32.0000 1.9795 1.9804 416.9389 417.1760 0.0357 -1.0000 -1.0000 5153387 1581263543.60 151.4792 59.9953 32.0000 1.9792 1.9802 416.9942 417.2314 0.0357 -1.0000 -1.0000 5153450 1581263543.70 151.4792 59.9953 32.0000 1.9794 1.9804 416.9661 417.2028 0.0355 -1.0000 -1.0000 5153574 1581263543.80 151.4948 59.9953 32.0000 1.9794 1.9803 416.9242 417.1598 0.0355 -1.0000 -1.0000 5153652 1581263543.90 151.4948 59.9953 32.0000 1.9796 1.9805 416.9358 417.1720 0.0355 -1.0000 -1.0000 5153700 1581263544.00 151.4948 59.9953 32.0000 1.9797 1.9806 416.9283 417.1645 0.0356 -1.0000 -1.0000 5153762 1581263544.10 151.4948 59.9953 32.0000 1.9791 1.9801 416.9198 417.1561 0.0355 -1.0000 -1.0000 5153856 1581263544.20 151.4948 59.9953 32.0000 1.9798 1.9807 416.9255 417.1612 0.0355 -1.0000 -1.0000 5154121 1581263544.30 151.4905 59.9953 32.0000 1.9794 1.9803 416.9990 417.2356 0.0356 -1.0000 -1.0000 5154184 1581263544.40 151.4884 59.9953 32.0000 1.9796 1.9805 416.9036 417.1400 0.0356 -1.0000 -1.0000 5154262 1581263544.50 151.4884 59.9953 32.0000 1.9797 1.9806 416.9171 417.1527 0.0355 -1.0000 -1.0000 5154324 1581263544.60 151.4884 59.9953 32.0000 1.9792 1.9802 416.8933 417.1304 0.0357 -1.0000 -1.0000 5154387 1581263544.70 151.4884 59.9953 32.0000 1.9796 1.9805 416.8888 417.1260 0.0357 -1.0000 -1.0000 5154574 1581263544.80 151.4884 59.9953 32.0000 1.9801 1.9810 416.8672 417.1040 0.0356 -1.0000 -1.0000 5154637 1581263544.90 151.5122 59.9950 32.0000 1.9796 1.9805 416.9287 417.1655 0.0356 -1.0000 -1.0000 5154699 1581263545.00 151.5122 59.9950 32.0000 1.9801 1.9810 416.8812 417.1169 0.0355 -1.0000 -1.0000 5154762 1581263545.10 151.5122 59.9950 32.0000 1.9804 1.9813 416.9767 417.2133 0.0356 -1.0000 -1.0000 5154824 1581263545.20 151.5122 59.9950 32.0000 1.9802 1.9811 416.9547 417.1904 0.0355 -1.0000 -1.0000 5155606 1581263545.30 151.5122 59.9950 32.0000 1.9796 1.9806 416.8973 417.1332 0.0355 -1.0000 -1.0000 5155668 1581263545.40 151.5010 59.9950 32.0000 1.9798 1.9808 416.9130 417.1501 0.0357 -1.0000 -1.0000 5155731 1581263545.50 151.4994 59.9950 32.0000 1.9795 1.9804 416.9251 417.1613 0.0356 -1.0000 -1.0000 5155793 1581263545.60 151.4994 59.9950 32.0000 1.9793 1.9802 416.8888 417.1259 0.0357 -1.0000 -1.0000 5155871 1581263545.70 151.4994 59.9950 32.0000 1.9794 1.9804 416.9814 417.2179 0.0356 -1.0000 -1.0000 5155965 1581263545.80 151.4994 59.9950 32.0000 1.9800 1.9809 416.9375 417.1742 0.0356 -1.0000 -1.0000 5156043 1581263545.90 151.4994 59.9950 32.0000 1.9798 1.9807 416.9291 417.1658 0.0356 -1.0000 -1.0000 5156106 1581263546.00 151.5016 59.9950 32.0000 1.9797 1.9806 416.9614 417.1974 0.0355 -1.0000 -1.0000 5156168 1581263546.10 151.5084 59.9950 32.0000 1.9795 1.9804 416.9901 417.2265 0.0356 -1.0000 -1.0000 5156246 1581263546.20 151.5084 59.9950 32.0000 1.9793 1.9803 416.8631 417.1001 0.0357 -1.0000 -1.0000 5156309 1581263546.30 151.5084 59.9950 32.0000 1.9797 1.9806 416.9167 417.1537 0.0357 -1.0000 -1.0000 5156371 1581263546.40 151.5084 59.9950 32.0000 1.9796 1.9806 416.9000 417.1372 0.0356 -1.0000 -1.0000 5156434 1581263546.50 151.5084 59.9950 32.0000 1.9798 1.9807 416.9526 417.1899 0.0358 -1.0000 -1.0000 5156496 1581263546.60 151.4718 59.9950 32.0000 1.9797 1.9807 416.9838 417.2186 0.0355 -1.0000 -1.0000 5156559 1581263546.70 151.4718 59.9950 32.0000 1.9793 1.9802 416.9114 417.1482 0.0356 -1.0000 -1.0000 5156637 1581263546.80 151.4718 59.9950 32.0000 1.9800 1.9809 416.9184 417.1543 0.0355 -1.0000 -1.0000 5156699 1581263546.90 151.4718 59.9950 32.0000 1.9801 1.9810 416.9905 417.2273 0.0356 -1.0000 -1.0000 5156777 1581263547.00 151.4718 59.9950 32.0000 1.9793 1.9802 416.9194 417.1551 0.0355 -1.0000 -1.0000 5156840 1581263547.10 151.4718 59.9950 32.0000 1.9792 1.9801 416.9474 417.1836 0.0356 -1.0000 -1.0000 5156903 1581263547.20 151.4974 59.9950 32.0000 1.9792 1.9801 416.8885 417.1253 0.0356 -1.0000 -1.0000 5156965 1581263547.30 151.5071 59.9950 32.0000 1.9796 1.9805 416.9242 417.1606 0.0356 -1.0000 -1.0000 5157918 1581263547.40 151.5071 59.9950 32.0000 1.9796 1.9805 416.9229 417.1593 0.0356 -1.0000 -1.0000 5157981 1581263547.50 151.5071 59.9950 32.0000 1.9798 1.9807 417.0125 417.2486 0.0355 -1.0000 -1.0000 5158059 1581263547.60 151.5071 59.9950 32.0000 1.9799 1.9808 416.9629 417.1988 0.0355 -1.0000 -1.0000 5158121 1581263547.70 151.5071 59.9950 32.0000 1.9799 1.9808 417.0259 417.2618 0.0355 -1.0000 -1.0000 5158199 1581263547.80 151.5071 59.9950 32.0000 1.9796 1.9805 416.8968 417.1327 0.0355 -1.0000 -1.0000 5158262 1581263547.90 151.5071 59.9950 32.0000 1.9797 1.9806 416.8953 417.1310 0.0355 -1.0000 -1.0000 5158324 1581263548.00 151.5071 59.9950 32.0000 1.9797 1.9806 416.9771 417.2129 0.0355 -1.0000 -1.0000 5158387 1581263548.10 151.5071 59.9950 32.0000 1.9793 1.9802 417.0135 417.2503 0.0356 -1.0000 -1.0000 5158465 1581263548.20 151.5071 59.9950 32.0000 1.9798 1.9808 416.9092 417.1452 0.0356 -1.0000 -1.0000 5158527 1581263548.30 151.5014 59.9950 32.0000 1.9793 1.9802 416.9425 417.1780 0.0354 -1.0000 -1.0000 5158590 1581263548.40 151.4992 59.9950 32.0000 1.9795 1.9804 416.9734 417.2089 0.0355 -1.0000 -1.0000 5158668 1581263548.50 151.4992 59.9950 32.0000 1.9797 1.9806 416.9838 417.2205 0.0357 -1.0000 -1.0000 5158731 1581263548.60 151.4992 59.9950 32.0000 1.9797 1.9806 416.9164 417.1517 0.0354 -1.0000 -1.0000 5158793 1581263548.70 151.4992 59.9950 32.0000 1.9796 1.9805 416.7969 417.0335 0.0356 -1.0000 -1.0000 5158856 1581263548.80 151.4992 59.9950 32.0000 1.9796 1.9806 417.0179 417.2548 0.0356 -1.0000 -1.0000 5158918 1581263548.90 151.5137 59.9950 32.0000 1.9796 1.9805 416.9000 417.1360 0.0355 -1.0000 -1.0000 5158996 1581263549.00 151.5051 59.9950 32.0000 1.9801 1.9810 416.9786 417.2146 0.0355 -1.0000 -1.0000 5159059 1581263549.10 151.5297 59.9950 32.0000 1.9793 1.9803 417.0105 417.2467 0.0356 -1.0000 -1.0000 5159121 1581263549.20 151.5297 59.9950 32.0000 1.9794 1.9803 417.0000 417.2367 0.0356 -1.0000 -1.0000 5159199 1581263549.30 151.5297 59.9950 32.0000 1.9794 1.9803 416.9633 417.1992 0.0355 -1.0000 -1.0000 5159262 1581263549.40 151.5297 59.9950 32.0000 1.9795 1.9804 416.9761 417.2124 0.0356 -1.0000 -1.0000 5159324 1581263549.50 151.5297 59.9950 32.0000 1.9798 1.9807 416.9933 417.2295 0.0355 -1.0000 -1.0000 5159387 1581263549.60 151.5297 59.9950 32.0000 1.9802 1.9811 417.0196 417.2563 0.0356 -1.0000 -1.0000 5159449 1581263549.70 151.5297 59.9950 32.0000 1.9803 1.9812 416.9739 417.2099 0.0355 -1.0000 -1.0000 5159512 1581263549.80 151.5297 59.9950 32.0000 1.9800 1.9809 416.9323 417.1685 0.0356 -1.0000 -1.0000 5159590 1581263549.90 151.5301 59.9951 32.0000 1.9797 1.9806 416.9653 417.2010 0.0355 -1.0000 -1.0000 5159918 1581263550.00 151.5318 59.9956 32.0000 1.9795 1.9804 416.9958 417.2329 0.0357 -1.0000 -1.0000 5159981 1581263550.10 151.5318 59.9956 32.0000 1.9795 1.9804 416.9700 417.2068 0.0355 -1.0000 -1.0000 5200059 1581263550.20 151.5318 59.9956 32.0000 1.9795 1.9804 417.0238 417.2595 0.0355 -1.0000 -1.0000 5200121 1581263550.30 151.5318 59.9956 32.0000 1.9792 1.9801 416.9100 417.1462 0.0355 -1.0000 -1.0000 5200184 1581263550.40 151.5318 59.9956 32.0000 1.9796 1.9805 417.0180 417.2537 0.0355 -1.0000 -1.0000 5200387 1581263550.50 151.5318 59.9956 32.0000 1.9795 1.9804 416.9975 417.2351 0.0357 -1.0000 -1.0000 5200449 1581263550.60 151.5318 59.9956 32.0000 1.9796 1.9805 417.0207 417.2563 0.0355 -1.0000 -1.0000 5200512 1581263550.70 151.5318 59.9956 32.0000 1.9804 1.9814 417.0251 417.2608 0.0355 -1.0000 -1.0000 5200590 1581263550.80 151.5318 59.9956 32.0000 1.9799 1.9808 416.9910 417.2271 0.0355 -1.0000 -1.0000 5200652 1581263550.90 151.5318 59.9956 32.0000 1.9798 1.9807 416.9560 417.1916 0.0354 -1.0000 -1.0000 5200918 1581263551.00 151.5318 59.9956 32.0000 1.9794 1.9803 416.9445 417.1809 0.0357 -1.0000 -1.0000 5200981 1581263551.10 151.5208 59.9956 32.0000 1.9799 1.9809 416.9980 417.2341 0.0356 -1.0000 -1.0000 5201043 1581263551.20 151.4714 59.9956 32.0000 1.9798 1.9807 416.9119 417.1489 0.0356 -1.0000 -1.0000 5201121 1581263551.30 151.4714 59.9956 32.0000 1.9796 1.9806 416.9055 417.1410 0.0354 -1.0000 -1.0000 5201184 1581263551.40 151.4714 59.9956 32.0000 1.9797 1.9806 416.9156 417.1508 0.0354 -1.0000 -1.0000 5201246 1581263551.50 151.4714 59.9956 32.0000 1.9796 1.9805 417.0163 417.2531 0.0357 -1.0000 -1.0000 5201324 1581263551.60 151.4714 59.9956 32.0000 1.9792 1.9801 416.9756 417.2126 0.0356 -1.0000 -1.0000 5201387 1581263551.70 151.5007 59.9956 32.0000 1.9794 1.9803 416.9933 417.2287 0.0355 -1.0000 -1.0000 5201449 1581263551.80 151.5007 59.9956 32.0000 1.9793 1.9802 416.9554 417.1911 0.0355 -1.0000 -1.0000 5201512 1581263551.90 151.5007 59.9956 32.0000 1.9798 1.9808 416.9927 417.2288 0.0355 -1.0000 -1.0000 5201652 1581263552.00 151.5007 59.9956 32.0000 1.9799 1.9808 417.0322 417.2678 0.0355 -1.0000 -1.0000 5201715 1581263552.10 151.5209 59.9956 32.0000 1.9795 1.9804 416.9762 417.2125 0.0356 -1.0000 -1.0000 5201777 1581263552.20 151.5323 59.9956 32.0000 1.9796 1.9806 416.9205 417.1569 0.0356 -1.0000 -1.0000 5201856 1581263552.30 151.5323 59.9956 32.0000 1.9797 1.9806 416.9499 417.1854 0.0354 -1.0000 -1.0000 5201902 1581263552.40 151.5323 59.9956 32.0000 1.9797 1.9807 417.0154 417.2509 0.0354 -1.0000 -1.0000 5202152 1581263552.50 151.5323 59.9956 32.0000 1.9799 1.9808 417.0259 417.2608 0.0354 -1.0000 -1.0000 5202215 1581263552.60 151.5323 59.9956 32.0000 1.9799 1.9809 416.9409 417.1764 0.0355 -1.0000 -1.0000 5202277 1581263552.70 151.5323 59.9956 32.0000 1.9799 1.9808 416.9351 417.1708 0.0355 -1.0000 -1.0000 5202356 1581263552.80 151.5198 59.9956 32.0000 1.9800 1.9809 416.9185 417.1545 0.0355 -1.0000 -1.0000 5202418 1581263552.90 151.5198 59.9956 32.0000 1.9801 1.9810 416.9483 417.1833 0.0353 -1.0000 -1.0000 5203168 1581263553.00 151.5198 59.9956 32.0000 1.9794 1.9803 416.9694 417.2057 0.0356 -1.0000 -1.0000 5203231 1581263553.10 151.5198 59.9956 32.0000 1.9795 1.9804 416.8053 417.0410 0.0354 -1.0000 -1.0000 5203293 1581263553.20 151.5198 59.9956 32.0000 1.9797 1.9806 416.9957 417.2309 0.0355 -1.0000 -1.0000 5203371 1581263553.30 151.4520 59.9956 32.0000 1.9793 1.9802 416.9384 417.1745 0.0355 -1.0000 -1.0000 5203434 1581263553.40 151.4513 59.9956 32.0000 1.9793 1.9802 416.8894 417.1255 0.0355 -1.0000 -1.0000 5203496 1581263553.50 151.4513 59.9956 32.0000 1.9799 1.9808 416.9267 417.1627 0.0355 -1.0000 -1.0000 5203559 1581263553.60 151.4513 59.9956 32.0000 1.9797 1.9806 416.9404 417.1765 0.0355 -1.0000 -1.0000 5203621 1581263553.70 151.4513 59.9956 32.0000 1.9794 1.9803 416.9033 417.1394 0.0356 -1.0000 -1.0000 5203684 1581263553.80 151.4874 59.9956 32.0000 1.9797 1.9806 416.9268 417.1631 0.0355 -1.0000 -1.0000 5203762 1581263553.90 151.5395 59.9956 32.0000 1.9791 1.9800 416.9424 417.1780 0.0354 -1.0000 -1.0000 5203824 1581263554.00 151.5395 59.9956 32.0000 1.9797 1.9806 416.9377 417.1735 0.0355 -1.0000 -1.0000 5203887 1581263554.10 151.5395 59.9956 32.0000 1.9806 1.9815 416.9630 417.1989 0.0355 -1.0000 -1.0000 5203965 1581263554.20 151.5395 59.9956 32.0000 1.9801 1.9810 416.9784 417.2148 0.0356 -1.0000 -1.0000 5204027 1581263554.30 151.5395 59.9956 32.0000 1.9803 1.9812 417.0107 417.2477 0.0355 -1.0000 -1.0000 5204090 1581263554.40 151.5276 59.9956 32.0000 1.9798 1.9807 417.0149 417.2512 0.0356 -1.0000 -1.0000 5204153 1581263554.50 151.5276 59.9956 32.0000 1.9798 1.9807 416.8991 417.1350 0.0355 -1.0000 -1.0000 5204340 1581263554.60 151.5276 59.9956 32.0000 1.9792 1.9801 416.9236 417.1595 0.0355 -1.0000 -1.0000 5204403 1581263554.70 151.5276 59.9956 32.0000 1.9788 1.9797 416.9499 417.1859 0.0356 -1.0000 -1.0000 5204465 1581263554.80 151.5276 59.9956 32.0000 1.9796 1.9805 417.0131 417.2481 0.0354 -1.0000 -1.0000 5204527 1581263554.90 151.5276 59.9956 32.0000 1.9798 1.9807 417.0274 417.2633 0.0355 -1.0000 -1.0000 5204606 1581263555.00 151.5049 59.9959 32.0000 1.9794 1.9803 416.9481 417.1841 0.0355 -1.0000 -1.0000 5204668 1581263555.10 151.4741 59.9964 32.0000 1.9800 1.9809 416.9901 417.2259 0.0355 -1.0000 -1.0000 5204731 1581263555.20 151.4741 59.9964 32.0000 1.9790 1.9799 416.9390 417.1749 0.0355 -1.0000 -1.0000 5204809 1581263555.30 151.4741 59.9964 32.0000 1.9792 1.9801 416.9084 417.1442 0.0355 -1.0000 -1.0000 5204871 1581263555.40 151.4741 59.9964 32.0000 1.9795 1.9804 416.8947 417.1309 0.0356 -1.0000 -1.0000 5204934 1581263555.50 151.4741 59.9964 32.0000 1.9793 1.9802 416.9424 417.1786 0.0355 -1.0000 -1.0000 5205121 1581263555.60 151.5209 59.9964 32.0000 1.9797 1.9806 417.0258 417.2623 0.0356 -1.0000 -1.0000 5205184 1581263555.70 151.5209 59.9964 32.0000 1.9793 1.9802 416.9829 417.2192 0.0355 -1.0000 -1.0000 5205246 1581263555.80 151.5209 59.9964 32.0000 1.9793 1.9802 416.9628 417.1982 0.0354 -1.0000 -1.0000 5205324 1581263555.90 151.5209 59.9964 32.0000 1.9795 1.9805 417.0375 417.2732 0.0355 -1.0000 -1.0000 5205387 1581263556.00 151.5209 59.9964 32.0000 1.9796 1.9806 416.9604 417.1959 0.0355 -1.0000 -1.0000 5206184 1581263556.10 151.5388 59.9964 32.0000 1.9806 1.9815 416.9638 417.2000 0.0356 -1.0000 -1.0000 5206246 1581263556.20 151.5407 59.9964 32.0000 1.9800 1.9809 417.0373 417.2730 0.0355 -1.0000 -1.0000 5206309 1581263556.30 151.5407 59.9964 32.0000 1.9806 1.9815 416.9568 417.1925 0.0355 -1.0000 -1.0000 5206371 1581263556.40 151.5407 59.9964 32.0000 1.9803 1.9812 416.9181 417.1551 0.0357 -1.0000 -1.0000 5206449 1581263556.50 151.5407 59.9964 32.0000 1.9795 1.9804 417.0076 417.2423 0.0353 -1.0000 -1.0000 5206512 1581263556.60 151.5407 59.9964 32.0000 1.9798 1.9807 416.8360 417.0716 0.0355 -1.0000 -1.0000 5206574 1581263556.70 151.4934 59.9964 32.0000 1.9794 1.9803 416.9064 417.1422 0.0355 -1.0000 -1.0000 5206653 1581263556.80 151.4934 59.9964 32.0000 1.9802 1.9811 416.9532 417.1888 0.0355 -1.0000 -1.0000 5206715 1581263556.90 151.4934 59.9964 32.0000 1.9794 1.9803 416.9940 417.2303 0.0356 -1.0000 -1.0000 5206777 1581263557.00 151.4934 59.9964 32.0000 1.9794 1.9803 416.9717 417.2086 0.0357 -1.0000 -1.0000 5206856 1581263557.10 151.4934 59.9964 32.0000 1.9793 1.9802 416.9423 417.1786 0.0355 -1.0000 -1.0000 5206918 1581263557.20 151.5190 59.9964 32.0000 1.9795 1.9805 416.9422 417.1772 0.0354 -1.0000 -1.0000 5206981 1581263557.30 151.5190 59.9964 32.0000 1.9799 1.9808 416.9808 417.2163 0.0354 -1.0000 -1.0000 5207043 1581263557.40 151.5190 59.9964 32.0000 1.9801 1.9810 416.9315 417.1667 0.0354 -1.0000 -1.0000 5207106 1581263557.50 151.5190 59.9964 32.0000 1.9803 1.9813 416.9820 417.2182 0.0356 -1.0000 -1.0000 5207621 1581263557.60 151.5190 59.9964 32.0000 1.9801 1.9810 416.9860 417.2213 0.0354 -1.0000 -1.0000 5207699 1581263557.70 151.5190 59.9964 32.0000 1.9796 1.9805 416.9441 417.1803 0.0356 -1.0000 -1.0000 5207746 1581263557.80 151.5190 59.9964 32.0000 1.9807 1.9816 416.9572 417.1930 0.0355 -1.0000 -1.0000 5207824 1581263557.90 151.5190 59.9964 32.0000 1.9799 1.9809 416.9809 417.2169 0.0355 -1.0000 -1.0000 5207887 1581263558.00 151.5190 59.9964 32.0000 1.9798 1.9807 417.0136 417.2496 0.0356 -1.0000 -1.0000 5207950 1581263558.10 151.5190 59.9964 32.0000 1.9798 1.9808 417.0090 417.2457 0.0356 -1.0000 -1.0000 5208027 1581263558.20 151.5190 59.9964 32.0000 1.9797 1.9807 416.9036 417.1398 0.0356 -1.0000 -1.0000 5208090 1581263558.30 151.4951 59.9964 32.0000 1.9786 1.9796 417.0142 417.2506 0.0356 -1.0000 -1.0000 5208153 1581263558.40 151.4950 59.9964 32.0000 1.9799 1.9808 416.9096 417.1462 0.0356 -1.0000 -1.0000 5208231 1581263558.50 151.4950 59.9964 32.0000 1.9797 1.9806 417.0233 417.2574 0.0353 -1.0000 -1.0000 5208293 1581263558.60 151.4950 59.9964 32.0000 1.9798 1.9807 416.9368 417.1725 0.0355 -1.0000 -1.0000 5208371 1581263558.70 151.4950 59.9964 32.0000 1.9799 1.9808 416.9341 417.1705 0.0356 -1.0000 -1.0000 5208434 1581263558.80 151.4950 59.9964 32.0000 1.9799 1.9808 416.9136 417.1502 0.0356 -1.0000 -1.0000 5208496 1581263558.90 151.5356 59.9964 32.0000 1.9800 1.9809 416.8951 417.1306 0.0354 -1.0000 -1.0000 5208574 1581263559.00 151.5356 59.9964 32.0000 1.9799 1.9809 416.8947 417.1309 0.0356 -1.0000 -1.0000 5208637 1581263559.10 151.5356 59.9964 32.0000 1.9807 1.9816 416.9954 417.2305 0.0354 -1.0000 -1.0000 5209121 1581263559.20 151.5356 59.9964 32.0000 1.9794 1.9803 416.9307 417.1659 0.0354 -1.0000 -1.0000 5209199 1581263559.30 151.5356 59.9964 32.0000 1.9799 1.9808 416.9199 417.1551 0.0354 -1.0000 -1.0000 5209246 1581263559.40 151.5264 59.9964 32.0000 1.9792 1.9801 416.8853 417.1209 0.0355 -1.0000 -1.0000 5209309 1581263559.50 151.5217 59.9964 32.0000 1.9794 1.9803 416.8885 417.1250 0.0356 -1.0000 -1.0000 5209387 1581263559.60 151.5217 59.9964 32.0000 1.9795 1.9804 416.9281 417.1656 0.0358 -1.0000 -1.0000 5209621 1581263559.70 151.5217 59.9964 32.0000 1.9801 1.9810 416.8691 417.1044 0.0355 -1.0000 -1.0000 5209684 1581263559.80 151.5217 59.9964 32.0000 1.9804 1.9814 416.9283 417.1637 0.0353 -1.0000 -1.0000 5209747 1581263559.90 151.5205 59.9964 32.0000 1.9801 1.9810 416.9259 417.1619 0.0356 -1.0000 -1.0000 5209809 1581263560.00 151.4782 59.9966 32.0000 1.9793 1.9802 416.9182 417.1536 0.0355 -1.0000 -1.0000 5209887 1581263560.10 151.4782 59.9966 32.0000 1.9790 1.9799 416.9598 417.1960 0.0355 -1.0000 -1.0000 5210121 1581263560.20 151.4782 59.9966 32.0000 1.9798 1.9807 416.8863 417.1217 0.0354 -1.0000 -1.0000 5210184 1581263560.30 151.4782 59.9966 32.0000 1.9805 1.9814 416.8710 417.1069 0.0355 -1.0000 -1.0000 5210247 1581263560.40 151.4782 59.9966 32.0000 1.9805 1.9815 416.9243 417.1593 0.0354 -1.0000 -1.0000 5210309 1581263560.50 151.4621 59.9966 32.0000 1.9803 1.9813 416.9297 417.1659 0.0355 -1.0000 -1.0000 5210371 1581263560.60 151.4621 59.9966 32.0000 1.9796 1.9806 416.9092 417.1442 0.0354 -1.0000 -1.0000 5210434 1581263560.70 151.4621 59.9966 32.0000 1.9791 1.9801 416.9512 417.1862 0.0354 -1.0000 -1.0000 5210699 1581263560.80 151.4621 59.9966 32.0000 1.9796 1.9806 416.9444 417.1794 0.0354 -1.0000 -1.0000 5210762 1581263560.90 151.4621 59.9966 32.0000 1.9799 1.9808 416.8645 417.0992 0.0353 -1.0000 -1.0000 5210840 1581263561.00 151.4644 59.9966 32.0000 1.9802 1.9811 416.9264 417.1610 0.0354 -1.0000 -1.0000 5210903 1581263561.10 151.5134 59.9966 32.0000 1.9797 1.9807 416.9212 417.1562 0.0354 -1.0000 -1.0000 5210965 1581263561.20 151.5134 59.9966 32.0000 1.9795 1.9804 416.8966 417.1322 0.0354 -1.0000 -1.0000 5211121 1581263561.30 151.5134 59.9966 32.0000 1.9795 1.9804 416.9326 417.1675 0.0354 -1.0000 -1.0000 5211184 1581263561.40 151.5134 59.9966 32.0000 1.9794 1.9803 416.9775 417.2128 0.0354 -1.0000 -1.0000 5211246 1581263561.50 151.5134 59.9966 32.0000 1.9796 1.9806 416.9454 417.1811 0.0354 -1.0000 -1.0000 5211309 1581263561.60 151.4851 59.9966 32.0000 1.9799 1.9808 416.9316 417.1663 0.0353 -1.0000 -1.0000 5211371 1581263561.70 151.4694 59.9966 32.0000 1.9800 1.9809 416.9486 417.1833 0.0353 -1.0000 -1.0000 5212153 1581263561.80 151.4694 59.9966 32.0000 1.9797 1.9806 416.9088 417.1441 0.0354 -1.0000 -1.0000 5212231 1581263561.90 151.4694 59.9966 32.0000 1.9794 1.9803 416.9649 417.2007 0.0355 -1.0000 -1.0000 5212293 1581263562.00 151.4694 59.9966 32.0000 1.9799 1.9808 416.9238 417.1598 0.0355 -1.0000 -1.0000 5212356 1581263562.10 151.4694 59.9966 32.0000 1.9799 1.9808 416.9291 417.1649 0.0355 -1.0000 -1.0000 5212418 1581263562.20 151.5008 59.9966 32.0000 1.9795 1.9804 417.0130 417.2483 0.0353 -1.0000 -1.0000 5212481 1581263562.30 151.5008 59.9966 32.0000 1.9800 1.9809 416.9646 417.1999 0.0354 -1.0000 -1.0000 5212543 1581263562.40 151.5008 59.9966 32.0000 1.9802 1.9811 416.9291 417.1648 0.0354 -1.0000 -1.0000 5212621 1581263562.50 151.5008 59.9966 32.0000 1.9802 1.9811 416.9538 417.1887 0.0353 -1.0000 -1.0000 5212684 1581263562.60 151.5008 59.9966 32.0000 1.9797 1.9806 416.9405 417.1760 0.0354 -1.0000 -1.0000 5212746 1581263562.70 151.5025 59.9966 32.0000 1.9792 1.9802 416.9451 417.1803 0.0355 -1.0000 -1.0000 5212824 1581263562.80 151.5026 59.9966 32.0000 1.9791 1.9800 416.9108 417.1463 0.0354 -1.0000 -1.0000 5212887 1581263562.90 151.5026 59.9966 32.0000 1.9795 1.9804 416.9065 417.1410 0.0353 -1.0000 -1.0000 5212965 1581263563.00 151.5026 59.9966 32.0000 1.9800 1.9809 416.9773 417.2131 0.0355 -1.0000 -1.0000 5213027 1581263563.10 151.5026 59.9966 32.0000 1.9795 1.9804 416.8843 417.1207 0.0356 -1.0000 -1.0000 5213090 1581263563.20 151.5026 59.9966 32.0000 1.9791 1.9800 416.9338 417.1702 0.0355 -1.0000 -1.0000 5213153 1581263563.30 151.5261 59.9966 32.0000 1.9794 1.9803 416.9526 417.1878 0.0355 -1.0000 -1.0000 5213231 1581263563.40 151.5261 59.9966 32.0000 1.9796 1.9805 416.9632 417.1986 0.0354 -1.0000 -1.0000 5213293 1581263563.50 151.5261 59.9966 32.0000 1.9793 1.9803 417.0483 417.2846 0.0355 -1.0000 -1.0000 5213371 1581263563.60 151.5261 59.9966 32.0000 1.9793 1.9802 416.8891 417.1251 0.0355 -1.0000 -1.0000 5213434 1581263563.70 151.5261 59.9966 32.0000 1.9792 1.9801 416.9093 417.1456 0.0356 -1.0000 -1.0000 5213497 1581263563.80 151.5261 59.9966 32.0000 1.9793 1.9802 417.0023 417.2370 0.0354 -1.0000 -1.0000 5213559 1581263563.90 151.5261 59.9966 32.0000 1.9790 1.9800 416.9797 417.2147 0.0353 -1.0000 -1.0000 5213621 1581263564.00 151.5261 59.9966 32.0000 1.9800 1.9809 416.9247 417.1598 0.0354 -1.0000 -1.0000 5213684 1581263564.10 151.5261 59.9966 32.0000 1.9794 1.9803 417.0244 417.2600 0.0354 -1.0000 -1.0000 5213762 1581263564.20 151.5261 59.9966 32.0000 1.9797 1.9806 417.0003 417.2357 0.0354 -1.0000 -1.0000 5213824 1581263564.30 151.5276 59.9966 32.0000 1.9796 1.9805 416.9803 417.2154 0.0354 -1.0000 -1.0000 5214465 1581263564.40 151.5390 59.9966 32.0000 1.9796 1.9805 417.0975 417.3329 0.0354 -1.0000 -1.0000 5214527 1581263564.50 151.5390 59.9966 32.0000 1.9803 1.9812 416.9709 417.2057 0.0353 -1.0000 -1.0000 5214606 1581263564.60 151.5390 59.9966 32.0000 1.9801 1.9810 417.0833 417.3179 0.0354 -1.0000 -1.0000 5214653 1581263564.70 151.5390 59.9966 32.0000 1.9804 1.9813 417.0465 417.2824 0.0355 -1.0000 -1.0000 5214731 1581263564.80 151.5390 59.9966 32.0000 1.9805 1.9814 416.9852 417.2206 0.0354 -1.0000 -1.0000 5214793 1581263564.90 151.5390 59.9966 32.0000 1.9792 1.9801 417.0163 417.2517 0.0354 -1.0000 -1.0000 5214887 1581263565.00 151.4780 59.9973 32.0000 1.9802 1.9811 416.9241 417.1594 0.0355 -1.0000 -1.0000 5214950 1581263565.10 151.4780 59.9973 32.0000 1.9803 1.9812 416.9952 417.2305 0.0353 -1.0000 -1.0000 5215012 1581263565.20 151.4780 59.9973 32.0000 1.9801 1.9810 417.0321 417.2673 0.0354 -1.0000 -1.0000 5215074 1581263565.30 151.4780 59.9973 32.0000 1.9790 1.9799 416.9817 417.2160 0.0353 -1.0000 -1.0000 5215153 1581263565.40 151.4780 59.9973 32.0000 1.9796 1.9805 417.0054 417.2403 0.0354 -1.0000 -1.0000 5215215 1581263565.50 151.5042 59.9973 32.0000 1.9793 1.9802 416.9662 417.2016 0.0355 -1.0000 -1.0000 5215293 1581263565.60 151.5080 59.9973 32.0000 1.9792 1.9801 416.9453 417.1814 0.0354 -1.0000 -1.0000 5215356 1581263565.70 151.5080 59.9973 32.0000 1.9799 1.9808 416.9513 417.1869 0.0355 -1.0000 -1.0000 5215418 1581263565.80 151.5080 59.9973 32.0000 1.9796 1.9805 416.9917 417.2273 0.0354 -1.0000 -1.0000 5215684 1581263565.90 151.5080 59.9973 32.0000 1.9793 1.9802 416.9602 417.1958 0.0355 -1.0000 -1.0000 5215746 1581263566.00 151.5080 59.9973 32.0000 1.9794 1.9804 417.0344 417.2691 0.0352 -1.0000 -1.0000 5215809 1581263566.10 151.5080 59.9973 32.0000 1.9796 1.9805 416.9593 417.1936 0.0353 -1.0000 -1.0000 5215887 1581263566.20 151.5080 59.9973 32.0000 1.9795 1.9805 416.9637 417.1991 0.0354 -1.0000 -1.0000 5215950 1581263566.30 151.5080 59.9973 32.0000 1.9800 1.9809 416.9873 417.2228 0.0355 -1.0000 -1.0000 5216168 1581263566.40 151.5080 59.9973 32.0000 1.9801 1.9810 416.8989 417.1346 0.0354 -1.0000 -1.0000 5216246 1581263566.50 151.5080 59.9973 32.0000 1.9797 1.9806 417.0337 417.2690 0.0355 -1.0000 -1.0000 5216309 1581263566.60 151.5089 59.9973 32.0000 1.9792 1.9802 417.0127 417.2482 0.0354 -1.0000 -1.0000 5216371 1581263566.70 151.5089 59.9973 32.0000 1.9798 1.9807 416.9507 417.1865 0.0355 -1.0000 -1.0000 5216449 1581263566.80 151.5089 59.9973 32.0000 1.9793 1.9803 416.9231 417.1593 0.0356 -1.0000 -1.0000 5217168 1581263566.90 151.5089 59.9973 32.0000 1.9795 1.9804 416.9842 417.2197 0.0354 -1.0000 -1.0000 5217246 1581263567.00 151.5089 59.9973 32.0000 1.9792 1.9801 416.8800 417.1157 0.0355 -1.0000 -1.0000 5217309 1581263567.10 151.5251 59.9973 32.0000 1.9789 1.9799 416.9839 417.2192 0.0354 -1.0000 -1.0000 5217371 1581263567.20 151.5435 59.9973 32.0000 1.9799 1.9809 416.9473 417.1827 0.0354 -1.0000 -1.0000 5217450 1581263567.30 151.5435 59.9973 32.0000 1.9803 1.9812 416.9924 417.2283 0.0354 -1.0000 -1.0000 5217512 1581263567.40 151.5435 59.9973 32.0000 1.9803 1.9812 416.9773 417.2121 0.0353 -1.0000 -1.0000 5217574 1581263567.50 151.5435 59.9973 32.0000 1.9789 1.9798 416.9340 417.1696 0.0355 -1.0000 -1.0000 5217653 1581263567.60 151.5435 59.9973 32.0000 1.9793 1.9802 416.9205 417.1570 0.0356 -1.0000 -1.0000 5217715 1581263567.70 151.5158 59.9973 32.0000 1.9793 1.9802 416.9236 417.1595 0.0355 -1.0000 -1.0000 5217777 1581263567.80 151.5062 59.9973 32.0000 1.9794 1.9803 416.9194 417.1557 0.0356 -1.0000 -1.0000 5217918 1581263567.90 151.5062 59.9973 32.0000 1.9793 1.9802 416.9147 417.1504 0.0355 -1.0000 -1.0000 5217981 1581263568.00 151.5062 59.9973 32.0000 1.9795 1.9804 416.9393 417.1756 0.0356 -1.0000 -1.0000 5218043 1581263568.10 151.5062 59.9973 32.0000 1.9799 1.9808 417.0010 417.2370 0.0355 -1.0000 -1.0000 5218106 1581263568.20 151.5062 59.9973 32.0000 1.9793 1.9802 416.9273 417.1628 0.0355 -1.0000 -1.0000 5218184 1581263568.30 151.4931 59.9973 32.0000 1.9796 1.9806 416.9489 417.1856 0.0356 -1.0000 -1.0000 5218246 1581263568.40 151.4931 59.9973 32.0000 1.9791 1.9800 416.9902 417.2260 0.0354 -1.0000 -1.0000 5218871 1581263568.50 151.4931 59.9973 32.0000 1.9794 1.9803 416.9267 417.1619 0.0354 -1.0000 -1.0000 5218950 1581263568.60 151.4931 59.9973 32.0000 1.9792 1.9802 416.8649 417.1015 0.0357 -1.0000 -1.0000 5219012 1581263568.70 151.4931 59.9973 32.0000 1.9797 1.9806 416.8802 417.1165 0.0356 -1.0000 -1.0000 5219074 1581263568.80 151.4931 59.9973 32.0000 1.9801 1.9810 416.9294 417.1660 0.0356 -1.0000 -1.0000 5219152 1581263568.90 151.4931 59.9973 32.0000 1.9789 1.9798 416.9061 417.1415 0.0354 -1.0000 -1.0000 5219215 1581263569.00 151.4931 59.9973 32.0000 1.9793 1.9802 417.0271 417.2614 0.0353 -1.0000 -1.0000 5219277 1581263569.10 151.4931 59.9973 32.0000 1.9798 1.9807 416.9785 417.2132 0.0354 -1.0000 -1.0000 5219340 1581263569.20 151.4931 59.9973 32.0000 1.9791 1.9801 416.9724 417.2087 0.0357 -1.0000 -1.0000 5219418 1581263569.30 151.4931 59.9973 32.0000 1.9796 1.9805 416.8942 417.1295 0.0355 -1.0000 -1.0000 5219481 1581263569.40 151.5042 59.9973 32.0000 1.9802 1.9811 416.9104 417.1462 0.0354 -1.0000 -1.0000 5219543 1581263569.50 151.5042 59.9973 32.0000 1.9799 1.9809 416.9287 417.1638 0.0354 -1.0000 -1.0000 5219621 1581263569.60 151.5042 59.9973 32.0000 1.9800 1.9809 416.9785 417.2134 0.0354 -1.0000 -1.0000 5219684 1581263569.70 151.5042 59.9973 32.0000 1.9793 1.9802 416.9811 417.2175 0.0356 -1.0000 -1.0000 5219746 1581263569.80 151.5042 59.9973 32.0000 1.9800 1.9809 416.9105 417.1457 0.0354 -1.0000 -1.0000 5219809 1581263569.90 151.5003 59.9968 32.0000 1.9794 1.9803 416.8903 417.1265 0.0356 -1.0000 -1.0000 5219871 1581263570.00 151.4975 59.9965 32.0000 1.9796 1.9805 416.9313 417.1673 0.0355 -1.0000 -1.0000 5219934 1581263570.10 151.4975 59.9965 32.0000 1.9800 1.9809 416.9181 417.1540 0.0355 -1.0000 -1.0000 5220012 1581263570.20 151.4975 59.9965 32.0000 1.9802 1.9812 416.8461 417.0810 0.0354 -1.0000 -1.0000 5220074 1581263570.30 151.4975 59.9965 32.0000 1.9792 1.9801 416.8666 417.1030 0.0356 -1.0000 -1.0000 5220137 1581263570.40 151.4975 59.9965 32.0000 1.9796 1.9805 416.9255 417.1604 0.0353 -1.0000 -1.0000 5220215 1581263570.50 151.4975 59.9965 32.0000 1.9787 1.9796 416.9029 417.1375 0.0353 -1.0000 -1.0000 5220387 1581263570.60 151.4975 59.9965 32.0000 1.9795 1.9804 416.8753 417.1114 0.0356 -1.0000 -1.0000 5220449 1581263570.70 151.4975 59.9965 32.0000 1.9789 1.9798 416.8315 417.0672 0.0354 -1.0000 -1.0000 5220512 1581263570.80 151.4975 59.9965 32.0000 1.9797 1.9806 416.8354 417.0710 0.0356 -1.0000 -1.0000 5220574 1581263570.90 151.4975 59.9965 32.0000 1.9794 1.9803 416.9681 417.2037 0.0354 -1.0000 -1.0000 5220668 1581263571.00 151.4975 59.9965 32.0000 1.9796 1.9805 416.9427 417.1785 0.0355 -1.0000 -1.0000 5220903 1581263571.10 151.4906 59.9965 32.0000 1.9801 1.9811 416.9817 417.2181 0.0355 -1.0000 -1.0000 5220965 1581263571.20 151.4725 59.9965 32.0000 1.9796 1.9806 416.9279 417.1636 0.0355 -1.0000 -1.0000 5221027 1581263571.30 151.4725 59.9965 32.0000 1.9796 1.9805 416.9492 417.1849 0.0355 -1.0000 -1.0000 5221090 1581263571.40 151.4725 59.9965 32.0000 1.9795 1.9804 416.8332 417.0687 0.0355 -1.0000 -1.0000 5221168 1581263571.50 151.4725 59.9965 32.0000 1.9796 1.9805 416.8960 417.1326 0.0357 -1.0000 -1.0000 5221403 1581263571.60 151.4725 59.9965 32.0000 1.9799 1.9808 416.9600 417.1957 0.0354 -1.0000 -1.0000 5221465 1581263571.70 151.4753 59.9965 32.0000 1.9803 1.9812 416.9621 417.1978 0.0355 -1.0000 -1.0000 5221527 1581263571.80 151.4753 59.9965 32.0000 1.9793 1.9802 416.9556 417.1917 0.0355 -1.0000 -1.0000 5221590 1581263571.90 151.4753 59.9965 32.0000 1.9792 1.9801 416.9073 417.1423 0.0355 -1.0000 -1.0000 5221653 1581263572.00 151.4753 59.9965 32.0000 1.9795 1.9804 416.9212 417.1570 0.0354 -1.0000 -1.0000 5222387 1581263572.10 151.4753 59.9965 32.0000 1.9797 1.9806 416.9656 417.2013 0.0355 -1.0000 -1.0000 5222465 1581263572.20 151.4965 59.9965 32.0000 1.9793 1.9802 416.8102 417.0463 0.0356 -1.0000 -1.0000 5222527 1581263572.30 151.4986 59.9965 32.0000 1.9798 1.9808 416.8611 417.0966 0.0353 -1.0000 -1.0000 5222621 1581263572.40 151.4986 59.9965 32.0000 1.9792 1.9801 416.8448 417.0806 0.0356 -1.0000 -1.0000 5222700 1581263572.50 151.4986 59.9965 32.0000 1.9793 1.9802 416.9392 417.1762 0.0356 -1.0000 -1.0000 5222762 1581263572.60 151.4986 59.9965 32.0000 1.9801 1.9810 416.8694 417.1055 0.0355 -1.0000 -1.0000 5222824 1581263572.70 151.4986 59.9965 32.0000 1.9799 1.9808 416.9482 417.1852 0.0357 -1.0000 -1.0000 5222903 1581263572.80 151.4825 59.9965 32.0000 1.9798 1.9807 416.9398 417.1750 0.0354 -1.0000 -1.0000 5222965 1581263572.90 151.4825 59.9965 32.0000 1.9800 1.9810 416.8920 417.1274 0.0354 -1.0000 -1.0000 5223043 1581263573.00 151.4825 59.9965 32.0000 1.9795 1.9804 416.9457 417.1823 0.0356 -1.0000 -1.0000 5223106 1581263573.10 151.4825 59.9965 32.0000 1.9795 1.9804 416.9416 417.1773 0.0355 -1.0000 -1.0000 5223168 1581263573.20 151.4825 59.9965 32.0000 1.9793 1.9802 416.9530 417.1883 0.0354 -1.0000 -1.0000 5223231 1581263573.30 151.4866 59.9965 32.0000 1.9794 1.9804 416.9213 417.1561 0.0354 -1.0000 -1.0000 5223293 1581263573.40 151.5093 59.9965 32.0000 1.9805 1.9815 416.9071 417.1436 0.0356 -1.0000 -1.0000 5223356 1581263573.50 151.5093 59.9965 32.0000 1.9795 1.9804 416.8971 417.1326 0.0354 -1.0000 -1.0000 5223606 1581263573.60 151.5093 59.9965 32.0000 1.9799 1.9808 416.9634 417.1994 0.0355 -1.0000 -1.0000 5223668 1581263573.70 151.5093 59.9965 32.0000 1.9801 1.9811 416.8966 417.1318 0.0355 -1.0000 -1.0000 5223731 1581263573.80 151.5093 59.9965 32.0000 1.9800 1.9809 416.9368 417.1733 0.0355 -1.0000 -1.0000 5223809 1581263573.90 151.5093 59.9965 32.0000 1.9790 1.9799 417.0131 417.2488 0.0355 -1.0000 -1.0000 5223871 1581263574.00 151.5093 59.9965 32.0000 1.9794 1.9804 416.8549 417.0913 0.0357 -1.0000 -1.0000 5224106 1581263574.10 151.5093 59.9965 32.0000 1.9792 1.9802 416.9481 417.1847 0.0355 -1.0000 -1.0000 5224184 1581263574.20 151.5093 59.9965 32.0000 1.9799 1.9809 417.0181 417.2538 0.0355 -1.0000 -1.0000 5224246 1581263574.30 151.5093 59.9965 32.0000 1.9799 1.9808 416.9726 417.2086 0.0355 -1.0000 -1.0000 5224309 1581263574.40 151.5093 59.9965 32.0000 1.9793 1.9802 416.9275 417.1633 0.0355 -1.0000 -1.0000 5224387 1581263574.50 151.5197 59.9965 32.0000 1.9792 1.9801 416.8788 417.1143 0.0354 -1.0000 -1.0000 5224449 1581263574.60 151.5197 59.9965 32.0000 1.9802 1.9811 416.9522 417.1875 0.0355 -1.0000 -1.0000 5224512 1581263574.70 151.5197 59.9965 32.0000 1.9800 1.9809 416.9287 417.1645 0.0355 -1.0000 -1.0000 5224574 1581263574.80 151.5197 59.9965 32.0000 1.9801 1.9810 416.8693 417.1063 0.0357 -1.0000 -1.0000 5224653 1581263574.90 151.5197 59.9965 32.0000 1.9790 1.9799 416.9292 417.1658 0.0356 -1.0000 -1.0000 5224731 1581263575.00 151.5036 59.9962 32.0000 1.9790 1.9800 416.9435 417.1793 0.0355 -1.0000 -1.0000 5224793 1581263575.10 151.5036 59.9962 32.0000 1.9794 1.9803 416.8679 417.1038 0.0355 -1.0000 -1.0000 5224856 1581263575.20 151.5036 59.9962 32.0000 1.9805 1.9814 416.9171 417.1532 0.0356 -1.0000 -1.0000 5224934 1581263575.30 151.5036 59.9962 32.0000 1.9793 1.9803 416.8464 417.0825 0.0355 -1.0000 -1.0000 5224996 1581263575.40 151.5036 59.9962 32.0000 1.9794 1.9803 416.8932 417.1298 0.0355 -1.0000 -1.0000 5225059 1581263575.50 151.5036 59.9962 32.0000 1.9790 1.9799 416.9498 417.1854 0.0355 -1.0000 -1.0000 5225121 1581263575.60 151.5005 59.9962 32.0000 1.9796 1.9805 416.8931 417.1284 0.0354 -1.0000 -1.0000 5225184 1581263575.70 151.5005 59.9962 32.0000 1.9792 1.9801 416.9602 417.1963 0.0356 -1.0000 -1.0000 5225262 1581263575.80 151.5005 59.9962 32.0000 1.9796 1.9805 416.9580 417.1948 0.0356 -1.0000 -1.0000 5225324 1581263575.90 151.5005 59.9962 32.0000 1.9794 1.9803 416.9237 417.1595 0.0354 -1.0000 -1.0000 5225387 1581263576.00 151.5005 59.9962 32.0000 1.9801 1.9811 416.8638 417.1009 0.0357 -1.0000 -1.0000 5225465 1581263576.10 151.5005 59.9962 32.0000 1.9790 1.9799 416.9061 417.1424 0.0355 -1.0000 -1.0000 5225653 1581263576.20 151.4913 59.9962 32.0000 1.9793 1.9802 416.9124 417.1481 0.0355 -1.0000 -1.0000 5225715 1581263576.30 151.4913 59.9962 32.0000 1.9804 1.9814 416.8570 417.0940 0.0356 -1.0000 -1.0000 5225777 1581263576.40 151.4913 59.9962 32.0000 1.9796 1.9805 416.9162 417.1528 0.0357 -1.0000 -1.0000 5225840 1581263576.50 151.4913 59.9962 32.0000 1.9796 1.9805 416.8984 417.1341 0.0355 -1.0000 -1.0000 5225903 1581263576.60 151.4913 59.9962 32.0000 1.9797 1.9806 416.9478 417.1841 0.0356 -1.0000 -1.0000 5226653 1581263576.70 151.5009 59.9962 32.0000 1.9792 1.9801 416.9011 417.1374 0.0356 -1.0000 -1.0000 5226731 1581263576.80 151.5066 59.9962 32.0000 1.9794 1.9803 416.9037 417.1405 0.0356 -1.0000 -1.0000 5226793 1581263576.90 151.5066 59.9962 32.0000 1.9792 1.9801 416.8628 417.0990 0.0355 -1.0000 -1.0000 5226871 1581263577.00 151.5066 59.9962 32.0000 1.9799 1.9808 416.9288 417.1647 0.0355 -1.0000 -1.0000 5226934 1581263577.10 151.5066 59.9962 32.0000 1.9796 1.9806 416.9035 417.1395 0.0355 -1.0000 -1.0000 5226996 1581263577.20 151.5066 59.9962 32.0000 1.9795 1.9804 416.8763 417.1121 0.0356 -1.0000 -1.0000 5227074 1581263577.30 151.4800 59.9962 32.0000 1.9799 1.9808 416.8459 417.0829 0.0357 -1.0000 -1.0000 5227137 1581263577.40 151.4800 59.9962 32.0000 1.9792 1.9801 416.8549 417.0910 0.0356 -1.0000 -1.0000 5227199 1581263577.50 151.4800 59.9962 32.0000 1.9794 1.9803 416.9119 417.1484 0.0355 -1.0000 -1.0000 5227262 1581263577.60 151.4800 59.9962 32.0000 1.9792 1.9801 416.9013 417.1371 0.0355 -1.0000 -1.0000 5227324 1581263577.70 151.4800 59.9962 32.0000 1.9797 1.9806 416.9448 417.1812 0.0356 -1.0000 -1.0000 5227871 1581263577.80 151.4821 59.9962 32.0000 1.9805 1.9814 416.9353 417.1718 0.0356 -1.0000 -1.0000 5227934 1581263577.90 151.4877 59.9962 32.0000 1.9801 1.9810 416.9389 417.1754 0.0356 -1.0000 -1.0000 5227996 1581263578.00 151.4877 59.9962 32.0000 1.9789 1.9798 416.9286 417.1649 0.0355 -1.0000 -1.0000 5228059 1581263578.10 151.4877 59.9962 32.0000 1.9795 1.9804 416.9489 417.1851 0.0356 -1.0000 -1.0000 5228137 1581263578.20 151.4877 59.9962 32.0000 1.9799 1.9808 416.8590 417.0955 0.0356 -1.0000 -1.0000 5228809 1581263578.30 151.4877 59.9962 32.0000 1.9797 1.9806 416.8497 417.0863 0.0356 -1.0000 -1.0000 5228871 1581263578.40 151.4877 59.9962 32.0000 1.9796 1.9805 416.9136 417.1502 0.0356 -1.0000 -1.0000 5228949 1581263578.50 151.5316 59.9962 32.0000 1.9799 1.9808 416.9006 417.1372 0.0356 -1.0000 -1.0000 5229012 1581263578.60 151.5316 59.9962 32.0000 1.9797 1.9806 416.8770 417.1141 0.0357 -1.0000 -1.0000 5229074 1581263578.70 151.5316 59.9962 32.0000 1.9795 1.9804 416.8879 417.1234 0.0354 -1.0000 -1.0000 5229137 1581263578.80 151.5316 59.9962 32.0000 1.9802 1.9811 416.9235 417.1593 0.0356 -1.0000 -1.0000 5229199 1581263578.90 151.5316 59.9962 32.0000 1.9803 1.9812 416.9973 417.2346 0.0357 -1.0000 -1.0000 5229277 1581263579.00 151.5334 59.9962 32.0000 1.9800 1.9809 416.9121 417.1483 0.0355 -1.0000 -1.0000 5229340 1581263579.10 151.5374 59.9962 32.0000 1.9801 1.9810 416.9545 417.1907 0.0356 -1.0000 -1.0000 5229403 1581263579.20 151.5374 59.9962 32.0000 1.9801 1.9811 416.9023 417.1393 0.0356 -1.0000 -1.0000 5229481 1581263579.30 151.5374 59.9962 32.0000 1.9794 1.9803 416.9944 417.2307 0.0356 -1.0000 -1.0000 5229543 1581263579.40 151.5374 59.9962 32.0000 1.9801 1.9810 416.9558 417.1921 0.0356 -1.0000 -1.0000 5229606 1581263579.50 151.5374 59.9962 32.0000 1.9791 1.9800 416.9647 417.2013 0.0356 -1.0000 -1.0000 5229684 1581263579.60 151.5436 59.9960 32.0000 1.9797 1.9807 416.9269 417.1640 0.0357 -1.0000 -1.0000 5229746 1581263579.70 151.5436 59.9960 32.0000 1.9795 1.9804 416.9992 417.2358 0.0355 -1.0000 -1.0000 5230027 1581263579.80 151.5436 59.9960 32.0000 1.9803 1.9813 416.9319 417.1674 0.0355 -1.0000 -1.0000 5230090 1581263579.90 151.5436 59.9960 32.0000 1.9800 1.9809 416.9339 417.1699 0.0355 -1.0000 -1.0000 5230168 1581263580.00 151.5436 59.9960 32.0000 1.9796 1.9805 416.8647 417.1008 0.0356 -1.0000 -1.0000 5230231 1581263580.10 151.5436 59.9960 32.0000 1.9799 1.9808 416.8867 417.1233 0.0356 -1.0000 -1.0000 5230293 1581263580.20 151.5436 59.9960 32.0000 1.9795 1.9804 416.9097 417.1464 0.0357 -1.0000 -1.0000 5230371 1581263580.30 151.5436 59.9960 32.0000 1.9802 1.9811 416.9691 417.2058 0.0356 -1.0000 -1.0000 5230496 1581263580.40 151.5436 59.9960 32.0000 1.9805 1.9814 416.9579 417.1940 0.0356 -1.0000 -1.0000 5230559 1581263580.50 151.5436 59.9960 32.0000 1.9803 1.9812 416.9902 417.2275 0.0358 -1.0000 -1.0000 5230621 1581263580.60 151.5436 59.9960 32.0000 1.9800 1.9809 416.9643 417.2009 0.0356 -1.0000 -1.0000 5230684 1581263580.70 151.5436 59.9960 32.0000 1.9801 1.9810 416.9566 417.1935 0.0356 -1.0000 -1.0000 5230762 1581263580.80 151.5436 59.9960 32.0000 1.9804 1.9813 416.9410 417.1766 0.0355 -1.0000 -1.0000 5230824 1581263580.90 151.5437 59.9960 32.0000 1.9803 1.9812 416.8997 417.1366 0.0356 -1.0000 -1.0000 5230903 1581263581.00 151.5437 59.9960 32.0000 1.9808 1.9817 416.9125 417.1487 0.0355 -1.0000 -1.0000 5230965 1581263581.10 151.5437 59.9960 32.0000 1.9802 1.9811 416.9258 417.1620 0.0356 -1.0000 -1.0000 5231027 1581263581.20 151.5276 59.9960 32.0000 1.9798 1.9808 416.9452 417.1816 0.0356 -1.0000 -1.0000 5231121 1581263581.30 151.5276 59.9960 32.0000 1.9801 1.9810 416.9213 417.1571 0.0355 -1.0000 -1.0000 5231184 1581263581.40 151.5276 59.9960 32.0000 1.9804 1.9813 416.8383 417.0751 0.0357 -1.0000 -1.0000 5231246 1581263581.50 151.5276 59.9960 32.0000 1.9797 1.9807 416.9825 417.2190 0.0355 -1.0000 -1.0000 5231309 1581263581.60 151.5276 59.9960 32.0000 1.9797 1.9807 416.9147 417.1515 0.0358 -1.0000 -1.0000 5231371 1581263581.70 151.5276 59.9960 32.0000 1.9798 1.9807 416.9385 417.1746 0.0356 -1.0000 -1.0000 5231434 1581263581.80 151.5276 59.9960 32.0000 1.9800 1.9809 416.9644 417.2005 0.0355 -1.0000 -1.0000 5232246 1581263581.90 151.5276 59.9960 32.0000 1.9799 1.9808 416.9509 417.1862 0.0354 -1.0000 -1.0000 5232309 1581263582.00 151.5468 59.9960 32.0000 1.9801 1.9811 416.9752 417.2109 0.0355 -1.0000 -1.0000 5232371 1581263582.10 151.5510 59.9960 32.0000 1.9813 1.9822 416.9711 417.2074 0.0356 -1.0000 -1.0000 5232434 1581263582.20 151.5510 59.9960 32.0000 1.9797 1.9806 416.8811 417.1171 0.0355 -1.0000 -1.0000 5232496 1581263582.30 151.5510 59.9960 32.0000 1.9795 1.9804 416.9132 417.1486 0.0355 -1.0000 -1.0000 5232559 1581263582.40 151.5510 59.9960 32.0000 1.9800 1.9809 416.8899 417.1263 0.0356 -1.0000 -1.0000 5232637 1581263582.50 151.5510 59.9960 32.0000 1.9796 1.9805 416.8463 417.0826 0.0355 -1.0000 -1.0000 5232699 1581263582.60 151.5435 59.9960 32.0000 1.9798 1.9807 416.8465 417.0832 0.0357 -1.0000 -1.0000 5232762 1581263582.70 151.5338 59.9960 32.0000 1.9792 1.9802 416.9409 417.1780 0.0356 -1.0000 -1.0000 5232840 1581263582.80 151.5338 59.9960 32.0000 1.9800 1.9809 417.0040 417.2406 0.0356 -1.0000 -1.0000 5233450 1581263582.90 151.5338 59.9960 32.0000 1.9798 1.9807 416.9323 417.1688 0.0356 -1.0000 -1.0000 5233527 1581263583.00 151.5338 59.9960 32.0000 1.9801 1.9811 416.9471 417.1835 0.0356 -1.0000 -1.0000 5233590 1581263583.10 151.5338 59.9960 32.0000 1.9795 1.9804 416.9563 417.1933 0.0357 -1.0000 -1.0000 5233653 1581263583.20 151.4851 59.9960 32.0000 1.9804 1.9814 416.9503 417.1868 0.0356 -1.0000 -1.0000 5233715 1581263583.30 151.4851 59.9960 32.0000 1.9795 1.9804 416.8806 417.1163 0.0354 -1.0000 -1.0000 5233777 1581263583.40 151.4851 59.9960 32.0000 1.9795 1.9805 416.9534 417.1903 0.0357 -1.0000 -1.0000 5233840 1581263583.50 151.4851 59.9960 32.0000 1.9793 1.9802 416.9098 417.1462 0.0357 -1.0000 -1.0000 5233918 1581263583.60 151.4851 59.9960 32.0000 1.9791 1.9800 416.8980 417.1348 0.0356 -1.0000 -1.0000 5233981 1581263583.70 151.4851 59.9960 32.0000 1.9791 1.9801 416.9634 417.1998 0.0356 -1.0000 -1.0000 5234043 1581263583.80 151.4691 59.9960 32.0000 1.9796 1.9805 417.0304 417.2665 0.0356 -1.0000 -1.0000 5234121 1581263583.90 151.4564 59.9960 32.0000 1.9800 1.9809 416.9592 417.1954 0.0355 -1.0000 -1.0000 5234184 1581263584.00 151.4564 59.9960 32.0000 1.9800 1.9809 416.9474 417.1836 0.0356 -1.0000 -1.0000 5234246 1581263584.10 151.4564 59.9960 32.0000 1.9799 1.9808 416.9130 417.1494 0.0356 -1.0000 -1.0000 5234324 1581263584.20 151.4564 59.9960 32.0000 1.9790 1.9800 416.8970 417.1328 0.0354 -1.0000 -1.0000 5234387 1581263584.30 151.4564 59.9960 32.0000 1.9796 1.9805 416.9082 417.1445 0.0356 -1.0000 -1.0000 5234449 1581263584.40 151.4848 59.9960 32.0000 1.9800 1.9810 416.9413 417.1777 0.0356 -1.0000 -1.0000 5234527 1581263584.50 151.4848 59.9960 32.0000 1.9796 1.9805 416.9201 417.1568 0.0356 -1.0000 -1.0000 5234590 1581263584.60 151.4848 59.9960 32.0000 1.9797 1.9806 416.8379 417.0742 0.0356 -1.0000 -1.0000 5234653 1581263584.70 151.4848 59.9960 32.0000 1.9795 1.9804 416.9098 417.1464 0.0356 -1.0000 -1.0000 5234731 1581263584.80 151.4848 59.9960 32.0000 1.9797 1.9806 416.9249 417.1616 0.0356 -1.0000 -1.0000 5234793 1581263584.90 151.4848 59.9960 32.0000 1.9799 1.9808 416.9586 417.1950 0.0355 -1.0000 -1.0000 5234856 1581263585.00 151.4714 59.9960 32.0000 1.9792 1.9802 416.9485 417.1842 0.0354 -1.0000 -1.0000 5234918 1581263585.10 151.4622 59.9960 32.0000 1.9788 1.9798 416.8567 417.0922 0.0355 -1.0000 -1.0000 5234981 1581263585.20 151.4622 59.9960 32.0000 1.9793 1.9802 416.9226 417.1576 0.0353 -1.0000 -1.0000 5235059 1581263585.30 151.4622 59.9960 32.0000 1.9791 1.9800 416.9214 417.1561 0.0353 -1.0000 -1.0000 5235121 1581263585.40 151.4622 59.9960 32.0000 1.9802 1.9811 416.8613 417.0971 0.0356 -1.0000 -1.0000 5235403 1581263585.50 151.4622 59.9960 32.0000 1.9802 1.9811 416.9203 417.1571 0.0357 -1.0000 -1.0000 5235481 1581263585.60 151.5215 59.9960 32.0000 1.9798 1.9808 416.9743 417.2105 0.0355 -1.0000 -1.0000 5235543 1581263585.70 151.5215 59.9960 32.0000 1.9795 1.9805 416.8988 417.1351 0.0356 -1.0000 -1.0000 5235606 1581263585.80 151.5215 59.9960 32.0000 1.9788 1.9797 416.8830 417.1186 0.0355 -1.0000 -1.0000 5235684 1581263585.90 151.5215 59.9960 32.0000 1.9799 1.9808 416.8818 417.1187 0.0356 -1.0000 -1.0000 5235903 1581263586.00 151.5215 59.9960 32.0000 1.9798 1.9807 416.9478 417.1836 0.0355 -1.0000 -1.0000 5235965 1581263586.10 151.5174 59.9960 32.0000 1.9795 1.9804 416.9153 417.1523 0.0357 -1.0000 -1.0000 5236043 1581263586.20 151.5168 59.9960 32.0000 1.9802 1.9811 416.8537 417.0910 0.0357 -1.0000 -1.0000 5236106 1581263586.30 151.5168 59.9960 32.0000 1.9793 1.9802 416.9231 417.1589 0.0354 -1.0000 -1.0000 5236168 1581263586.40 151.5168 59.9960 32.0000 1.9799 1.9809 416.9158 417.1522 0.0356 -1.0000 -1.0000 5236403 1581263586.50 151.5168 59.9960 32.0000 1.9797 1.9806 417.0018 417.2376 0.0355 -1.0000 -1.0000 5236465 1581263586.60 151.5168 59.9960 32.0000 1.9797 1.9806 416.9325 417.1689 0.0356 -1.0000 -1.0000 5236527 1581263586.70 151.5168 59.9960 32.0000 1.9798 1.9807 416.9770 417.2127 0.0355 -1.0000 -1.0000 5236606 1581263586.80 151.4981 59.9960 32.0000 1.9798 1.9807 416.8661 417.1030 0.0357 -1.0000 -1.0000 5236668 1581263586.90 151.4981 59.9960 32.0000 1.9800 1.9810 416.8768 417.1142 0.0358 -1.0000 -1.0000 5236903 1581263587.00 151.4981 59.9960 32.0000 1.9799 1.9808 416.9531 417.1888 0.0355 -1.0000 -1.0000 5236965 1581263587.10 151.4981 59.9960 32.0000 1.9794 1.9803 416.9262 417.1627 0.0356 -1.0000 -1.0000 5237027 1581263587.20 151.4981 59.9960 32.0000 1.9800 1.9809 416.8650 417.1014 0.0356 -1.0000 -1.0000 5237106 1581263587.30 151.5097 59.9960 32.0000 1.9800 1.9809 417.0139 417.2497 0.0355 -1.0000 -1.0000 5237168 1581263587.40 151.5107 59.9960 32.0000 1.9793 1.9803 416.8566 417.0924 0.0355 -1.0000 -1.0000 5237387 1581263587.50 151.5107 59.9960 32.0000 1.9794 1.9803 416.8914 417.1281 0.0356 -1.0000 -1.0000 5237465 1581263587.60 151.5107 59.9960 32.0000 1.9797 1.9806 416.9389 417.1744 0.0354 -1.0000 -1.0000 5237527 1581263587.70 151.5107 59.9960 32.0000 1.9789 1.9799 416.9021 417.1375 0.0355 -1.0000 -1.0000 5237590 1581263587.80 151.5107 59.9960 32.0000 1.9798 1.9807 416.9448 417.1821 0.0358 -1.0000 -1.0000 5237668 1581263587.90 151.5150 59.9960 32.0000 1.9798 1.9807 416.8984 417.1352 0.0357 -1.0000 -1.0000 5237731 1581263588.00 151.5150 59.9960 32.0000 1.9796 1.9805 416.8821 417.1189 0.0356 -1.0000 -1.0000 5238106 1581263588.10 151.5150 59.9960 32.0000 1.9799 1.9809 416.9683 417.2043 0.0355 -1.0000 -1.0000 5238184 1581263588.20 151.5150 59.9960 32.0000 1.9795 1.9804 416.9406 417.1780 0.0357 -1.0000 -1.0000 5238246 1581263588.30 151.5150 59.9960 32.0000 1.9800 1.9809 416.8905 417.1262 0.0354 -1.0000 -1.0000 5238309 1581263588.40 151.5175 59.9960 32.0000 1.9796 1.9805 416.9298 417.1644 0.0353 -1.0000 -1.0000 5238387 1581263588.50 151.5284 59.9960 32.0000 1.9799 1.9808 416.9622 417.1974 0.0354 -1.0000 -1.0000 5238637 1581263588.60 151.5284 59.9960 32.0000 1.9804 1.9813 417.0135 417.2495 0.0356 -1.0000 -1.0000 5238700 1581263588.70 151.5284 59.9960 32.0000 1.9800 1.9810 417.0400 417.2765 0.0356 -1.0000 -1.0000 5238762 1581263588.80 151.5284 59.9960 32.0000 1.9800 1.9809 416.9809 417.2180 0.0357 -1.0000 -1.0000 5238824 1581263588.90 151.5284 59.9960 32.0000 1.9794 1.9804 416.9529 417.1899 0.0357 -1.0000 -1.0000 5238903 1581263589.00 151.4867 59.9960 32.0000 1.9795 1.9805 416.9526 417.1897 0.0357 -1.0000 -1.0000 5238965 1581263589.10 151.4867 59.9960 32.0000 1.9797 1.9806 416.8998 417.1367 0.0356 -1.0000 -1.0000 5239027 1581263589.20 151.4867 59.9960 32.0000 1.9800 1.9809 416.9857 417.2213 0.0355 -1.0000 -1.0000 5239106 1581263589.30 151.4867 59.9960 32.0000 1.9796 1.9806 416.9551 417.1906 0.0354 -1.0000 -1.0000 5239168 1581263589.40 151.4867 59.9960 32.0000 1.9799 1.9809 416.9522 417.1885 0.0356 -1.0000 -1.0000 5239231 1581263589.50 151.4998 59.9960 32.0000 1.9791 1.9800 416.9484 417.1847 0.0355 -1.0000 -1.0000 5239668 1581263589.60 151.5127 59.9960 32.0000 1.9797 1.9806 416.9714 417.2074 0.0355 -1.0000 -1.0000 5239731 1581263589.70 151.5127 59.9960 32.0000 1.9799 1.9808 416.9661 417.2022 0.0355 -1.0000 -1.0000 5239793 1581263589.80 151.5127 59.9960 32.0000 1.9796 1.9805 416.9778 417.2129 0.0354 -1.0000 -1.0000 5239871 1581263589.90 151.5127 59.9960 32.0000 1.9801 1.9810 416.9145 417.1512 0.0356 -1.0000 -1.0000 5239934 1581263590.00 151.5127 59.9960 32.0000 1.9793 1.9802 416.8603 417.0967 0.0356 -1.0000 -1.0000 5239996 1581263590.10 151.5119 59.9956 32.0000 1.9795 1.9804 416.8867 417.1233 0.0356 -1.0000 -1.0000 5240074 1581263590.20 151.5119 59.9956 32.0000 1.9794 1.9803 416.9350 417.1700 0.0353 -1.0000 -1.0000 5240137 1581263590.30 151.5119 59.9956 32.0000 1.9797 1.9806 416.8713 417.1072 0.0355 -1.0000 -1.0000 5240200 1581263590.40 151.5119 59.9956 32.0000 1.9795 1.9805 416.8300 417.0660 0.0356 -1.0000 -1.0000 5240277 1581263590.50 151.5119 59.9956 32.0000 1.9795 1.9804 416.9927 417.2292 0.0356 -1.0000 -1.0000 5240387 1581263590.60 151.5119 59.9956 32.0000 1.9802 1.9811 416.8979 417.1325 0.0354 -1.0000 -1.0000 5240449 1581263590.70 151.5119 59.9956 32.0000 1.9796 1.9805 416.9205 417.1564 0.0355 -1.0000 -1.0000 5240527 1581263590.80 151.5116 59.9956 32.0000 1.9799 1.9808 416.9264 417.1621 0.0355 -1.0000 -1.0000 5240590 1581263590.90 151.5010 59.9956 32.0000 1.9796 1.9805 416.9727 417.2086 0.0355 -1.0000 -1.0000 5240668 1581263591.00 151.4942 59.9956 32.0000 1.9798 1.9807 416.9434 417.1796 0.0355 -1.0000 -1.0000 5241106 1581263591.10 151.4942 59.9956 32.0000 1.9800 1.9809 416.9137 417.1490 0.0354 -1.0000 -1.0000 5241168 1581263591.20 151.4942 59.9956 32.0000 1.9798 1.9807 416.9178 417.1537 0.0356 -1.0000 -1.0000 5241246 1581263591.30 151.4942 59.9956 32.0000 1.9794 1.9803 416.9167 417.1533 0.0356 -1.0000 -1.0000 5241309 1581263591.40 151.4942 59.9956 32.0000 1.9794 1.9803 416.8212 417.0580 0.0356 -1.0000 -1.0000 5241371 1581263591.50 151.4942 59.9956 32.0000 1.9799 1.9808 416.8967 417.1333 0.0356 -1.0000 -1.0000 5241450 1581263591.60 151.4942 59.9956 32.0000 1.9800 1.9809 416.8780 417.1143 0.0356 -1.0000 -1.0000 5241512 1581263591.70 151.4942 59.9956 32.0000 1.9801 1.9810 416.9329 417.1685 0.0355 -1.0000 -1.0000 5241574 1581263591.80 151.4935 59.9956 32.0000 1.9793 1.9802 416.9283 417.1640 0.0355 -1.0000 -1.0000 5241637 1581263591.90 151.4818 59.9956 32.0000 1.9795 1.9804 416.9660 417.2020 0.0355 -1.0000 -1.0000 5241700 1581263592.00 151.4818 59.9956 32.0000 1.9791 1.9800 416.9332 417.1700 0.0357 -1.0000 -1.0000 5241762 1581263592.10 151.4818 59.9956 32.0000 1.9797 1.9806 416.9021 417.1384 0.0355 -1.0000 -1.0000 5242153 1581263592.20 151.4818 59.9956 32.0000 1.9791 1.9800 416.9270 417.1633 0.0356 -1.0000 -1.0000 5242215 1581263592.30 151.4818 59.9956 32.0000 1.9793 1.9802 416.9449 417.1802 0.0355 -1.0000 -1.0000 5242277 1581263592.40 151.4818 59.9956 32.0000 1.9788 1.9797 416.8966 417.1330 0.0355 -1.0000 -1.0000 5242356 1581263592.50 151.5073 59.9956 32.0000 1.9797 1.9807 416.9483 417.1842 0.0355 -1.0000 -1.0000 5242418 1581263592.60 151.5073 59.9956 32.0000 1.9795 1.9804 416.9246 417.1595 0.0354 -1.0000 -1.0000 5242653 1581263592.70 151.5073 59.9956 32.0000 1.9797 1.9806 417.0487 417.2852 0.0356 -1.0000 -1.0000 5242715 1581263592.80 151.5073 59.9956 32.0000 1.9801 1.9810 416.8765 417.1123 0.0355 -1.0000 -1.0000 5242777 1581263592.90 151.5073 59.9956 32.0000 1.9795 1.9804 416.9903 417.2257 0.0355 -1.0000 -1.0000 5242856 1581263593.00 151.4570 59.9956 32.0000 1.9804 1.9813 416.9684 417.2049 0.0356 -1.0000 -1.0000 5242918 1581263593.10 151.4570 59.9956 32.0000 1.9796 1.9805 417.0365 417.2726 0.0355 -1.0000 -1.0000 5243153 1581263593.20 151.4570 59.9956 32.0000 1.9796 1.9805 417.0262 417.2622 0.0355 -1.0000 -1.0000 5243231 1581263593.30 151.4570 59.9956 32.0000 1.9795 1.9804 416.9597 417.1959 0.0355 -1.0000 -1.0000 5243293 1581263593.40 151.4570 59.9956 32.0000 1.9790 1.9799 416.9497 417.1864 0.0357 -1.0000 -1.0000 5243371 1581263593.50 151.4815 59.9956 32.0000 1.9795 1.9804 416.8957 417.1325 0.0356 -1.0000 -1.0000 5243450 1581263593.60 151.5134 59.9956 32.0000 1.9799 1.9808 416.9941 417.2308 0.0357 -1.0000 -1.0000 5243653 1581263593.70 151.5134 59.9956 32.0000 1.9798 1.9807 416.9397 417.1760 0.0356 -1.0000 -1.0000 5243715 1581263593.80 151.5134 59.9956 32.0000 1.9795 1.9804 416.9802 417.2171 0.0357 -1.0000 -1.0000 5243793 1581263593.90 151.5134 59.9956 32.0000 1.9794 1.9803 416.9387 417.1758 0.0356 -1.0000 -1.0000 5243856 1581263594.00 151.5134 59.9956 32.0000 1.9795 1.9805 417.0262 417.2609 0.0354 -1.0000 -1.0000 5243918 1581263594.10 151.4872 59.9956 32.0000 1.9804 1.9814 416.9842 417.2201 0.0355 -1.0000 -1.0000 5243981 1581263594.20 151.4872 59.9956 32.0000 1.9801 1.9810 416.9195 417.1552 0.0355 -1.0000 -1.0000 5244043 1581263594.30 151.4872 59.9956 32.0000 1.9805 1.9814 416.9823 417.2186 0.0355 -1.0000 -1.0000 5244106 1581263594.40 151.4872 59.9956 32.0000 1.9792 1.9801 417.0038 417.2388 0.0354 -1.0000 -1.0000 5244184 1581263594.50 151.4872 59.9956 32.0000 1.9794 1.9803 416.8679 417.1035 0.0355 -1.0000 -1.0000 5244246 1581263594.60 151.4664 59.9956 32.0000 1.9796 1.9805 417.0543 417.2907 0.0355 -1.0000 -1.0000 5244434 1581263594.70 151.4583 59.9956 32.0000 1.9792 1.9801 416.9984 417.2338 0.0354 -1.0000 -1.0000 5244512 1581263594.80 151.4583 59.9956 32.0000 1.9791 1.9801 416.9380 417.1741 0.0356 -1.0000 -1.0000 5244574 1581263594.90 151.4583 59.9956 32.0000 1.9793 1.9803 416.9437 417.1790 0.0354 -1.0000 -1.0000 5244637 1581263595.00 151.4583 59.9956 32.0000 1.9800 1.9809 416.9206 417.1564 0.0355 -1.0000 -1.0000 5244715 1581263595.10 151.4583 59.9956 32.0000 1.9788 1.9797 416.9569 417.1926 0.0355 -1.0000 -1.0000 5244777 1581263595.20 151.4739 59.9956 32.0000 1.9797 1.9806 416.9853 417.2213 0.0355 -1.0000 -1.0000 5245168 1581263595.30 151.4739 59.9956 32.0000 1.9799 1.9809 416.9474 417.1831 0.0355 -1.0000 -1.0000 5245231 1581263595.40 151.4739 59.9956 32.0000 1.9798 1.9807 416.9184 417.1543 0.0355 -1.0000 -1.0000 5245293 1581263595.50 151.4739 59.9956 32.0000 1.9793 1.9803 416.9595 417.1949 0.0355 -1.0000 -1.0000 5245371 1581263595.60 151.4739 59.9956 32.0000 1.9791 1.9800 416.9175 417.1536 0.0355 -1.0000 -1.0000 5245434 1581263595.70 151.4739 59.9956 32.0000 1.9796 1.9805 416.9473 417.1829 0.0354 -1.0000 -1.0000 5245621 1581263595.80 151.5092 59.9956 32.0000 1.9801 1.9810 416.9277 417.1641 0.0356 -1.0000 -1.0000 5245700 1581263595.90 151.5092 59.9956 32.0000 1.9794 1.9804 416.9496 417.1860 0.0356 -1.0000 -1.0000 5245762 1581263596.00 151.5092 59.9956 32.0000 1.9796 1.9805 416.9245 417.1606 0.0355 -1.0000 -1.0000 5245824 1581263596.10 151.5092 59.9956 32.0000 1.9795 1.9804 416.9423 417.1785 0.0355 -1.0000 -1.0000 5245887 1581263596.20 151.5092 59.9956 32.0000 1.9800 1.9809 416.9372 417.1734 0.0356 -1.0000 -1.0000 5246168 1581263596.30 151.5048 59.9956 32.0000 1.9795 1.9805 416.9633 417.1990 0.0354 -1.0000 -1.0000 5246231 1581263596.40 151.4978 59.9956 32.0000 1.9793 1.9803 416.9494 417.1852 0.0355 -1.0000 -1.0000 5246324 1581263596.50 151.4978 59.9956 32.0000 1.9792 1.9802 416.8979 417.1343 0.0355 -1.0000 -1.0000 5246371 1581263596.60 151.4978 59.9956 32.0000 1.9794 1.9803 416.9095 417.1453 0.0355 -1.0000 -1.0000 5246449 1581263596.70 151.4978 59.9956 32.0000 1.9793 1.9802 416.9729 417.2083 0.0354 -1.0000 -1.0000 5246637 1581263596.80 151.4978 59.9956 32.0000 1.9801 1.9810 416.9525 417.1885 0.0355 -1.0000 -1.0000 5246699 1581263596.90 151.4463 59.9956 32.0000 1.9797 1.9807 416.9491 417.1847 0.0354 -1.0000 -1.0000 5246762 1581263597.00 151.4463 59.9956 32.0000 1.9794 1.9803 416.9161 417.1522 0.0356 -1.0000 -1.0000 5246824 1581263597.10 151.4463 59.9956 32.0000 1.9790 1.9800 416.8959 417.1324 0.0355 -1.0000 -1.0000 5246903 1581263597.20 151.4463 59.9956 32.0000 1.9799 1.9808 416.9080 417.1444 0.0357 -1.0000 -1.0000 5247137 1581263597.30 151.4463 59.9956 32.0000 1.9794 1.9803 416.8966 417.1333 0.0356 -1.0000 -1.0000 5247199 1581263597.40 151.4624 59.9956 32.0000 1.9792 1.9801 416.9263 417.1620 0.0355 -1.0000 -1.0000 5247262 1581263597.50 151.4884 59.9956 32.0000 1.9793 1.9802 416.9019 417.1381 0.0355 -1.0000 -1.0000 5247324 1581263597.60 151.4884 59.9956 32.0000 1.9796 1.9805 416.9841 417.2199 0.0355 -1.0000 -1.0000 5247387 1581263597.70 151.4884 59.9956 32.0000 1.9796 1.9806 416.9223 417.1588 0.0356 -1.0000 -1.0000 5247950 1581263597.80 151.4884 59.9956 32.0000 1.9796 1.9805 416.9890 417.2246 0.0354 -1.0000 -1.0000 5248012 1581263597.90 151.4884 59.9956 32.0000 1.9793 1.9803 416.9435 417.1794 0.0355 -1.0000 -1.0000 5248074 1581263598.00 151.4509 59.9956 32.0000 1.9791 1.9801 416.8180 417.0531 0.0354 -1.0000 -1.0000 5248137 1581263598.10 151.4509 59.9956 32.0000 1.9789 1.9798 416.9174 417.1536 0.0356 -1.0000 -1.0000 5248215 1581263598.20 151.4509 59.9956 32.0000 1.9794 1.9803 416.9152 417.1512 0.0355 -1.0000 -1.0000 5248277 1581263598.30 151.4509 59.9956 32.0000 1.9792 1.9801 416.9360 417.1709 0.0353 -1.0000 -1.0000 5248371 1581263598.40 151.4509 59.9956 32.0000 1.9790 1.9800 416.9762 417.2115 0.0355 -1.0000 -1.0000 5248465 1581263598.50 151.4509 59.9956 32.0000 1.9791 1.9800 416.9443 417.1809 0.0356 -1.0000 -1.0000 5248527 1581263598.60 151.4743 59.9956 32.0000 1.9793 1.9802 416.8813 417.1163 0.0354 -1.0000 -1.0000 5248590 1581263598.70 151.4743 59.9956 32.0000 1.9789 1.9798 416.9369 417.1726 0.0355 -1.0000 -1.0000 5248668 1581263598.80 151.4743 59.9956 32.0000 1.9795 1.9804 416.8947 417.1301 0.0354 -1.0000 -1.0000 5248731 1581263598.90 151.4743 59.9956 32.0000 1.9791 1.9800 416.8856 417.1211 0.0355 -1.0000 -1.0000 5248793 1581263599.00 151.4743 59.9956 32.0000 1.9791 1.9800 416.8989 417.1348 0.0355 -1.0000 -1.0000 5248856 1581263599.10 151.5221 59.9956 32.0000 1.9794 1.9803 416.9965 417.2329 0.0356 -1.0000 -1.0000 5248918 1581263599.20 151.5279 59.9956 32.0000 1.9797 1.9806 416.9593 417.1944 0.0354 -1.0000 -1.0000 5248997 1581263599.30 151.5279 59.9956 32.0000 1.9803 1.9812 416.9575 417.1928 0.0354 -1.0000 -1.0000 5249200 1581263599.40 151.5279 59.9956 32.0000 1.9792 1.9802 416.9074 417.1424 0.0354 -1.0000 -1.0000 5249262 1581263599.50 151.5279 59.9956 32.0000 1.9788 1.9797 416.9518 417.1886 0.0355 -1.0000 -1.0000 5249324 1581263599.60 151.5279 59.9956 32.0000 1.9793 1.9803 416.9492 417.1847 0.0355 -1.0000 -1.0000 5249387 1581263599.70 151.5466 59.9960 32.0000 1.9796 1.9805 416.9512 417.1869 0.0355 -1.0000 -1.0000 5249450 1581263599.80 151.5522 59.9961 32.0000 1.9798 1.9807 416.9508 417.1870 0.0355 -1.0000 -1.0000 5249653 1581263599.90 151.5522 59.9961 32.0000 1.9795 1.9804 416.9913 417.2274 0.0355 -1.0000 -1.0000 5249715 1581263600.00 151.5522 59.9961 32.0000 1.9797 1.9806 416.9820 417.2175 0.0354 -1.0000 -1.0000 5249793 1581263600.10 151.5522 59.9961 32.0000 1.9795 1.9804 417.0049 417.2405 0.0355 -1.0000 -1.0000 5249856 1581263600.20 151.5851 59.9961 32.0000 1.9800 1.9809 416.9796 417.2154 0.0354 -1.0000 -1.0000 5249918 1581263600.30 151.5851 59.9961 32.0000 1.9802 1.9811 416.9393 417.1761 0.0356 -1.0000 -1.0000 5250731 1581263600.40 151.5851 59.9961 32.0000 1.9794 1.9803 416.9712 417.2072 0.0356 -1.0000 -1.0000 5250809 1581263600.50 151.5851 59.9961 32.0000 1.9802 1.9812 416.9565 417.1926 0.0355 -1.0000 -1.0000 5250871 1581263600.60 151.5851 59.9961 32.0000 1.9803 1.9812 416.9441 417.1798 0.0355 -1.0000 -1.0000 5250934 1581263600.70 151.5604 59.9961 32.0000 1.9795 1.9804 416.9977 417.2340 0.0355 -1.0000 -1.0000 5251012 1581263600.80 151.5204 59.9961 32.0000 1.9800 1.9810 416.9281 417.1638 0.0355 -1.0000 -1.0000 5251074 1581263600.90 151.5204 59.9961 32.0000 1.9801 1.9810 416.9512 417.1871 0.0356 -1.0000 -1.0000 5251137 1581263601.00 151.5204 59.9961 32.0000 1.9805 1.9814 416.9939 417.2303 0.0355 -1.0000 -1.0000 5251199 1581263601.10 151.5204 59.9961 32.0000 1.9794 1.9803 416.9579 417.1945 0.0356 -1.0000 -1.0000 5251262 1581263601.20 151.5204 59.9961 32.0000 1.9798 1.9807 416.9912 417.2269 0.0354 -1.0000 -1.0000 5251340 1581263601.30 151.5286 59.9961 32.0000 1.9806 1.9815 416.9586 417.1948 0.0356 -1.0000 -1.0000 5251418 1581263601.40 151.5286 59.9961 32.0000 1.9801 1.9811 417.0062 417.2429 0.0356 -1.0000 -1.0000 5251481 1581263601.50 151.5286 59.9961 32.0000 1.9802 1.9811 417.0163 417.2521 0.0355 -1.0000 -1.0000 5251543 1581263601.60 151.5286 59.9961 32.0000 1.9801 1.9810 416.9894 417.2250 0.0354 -1.0000 -1.0000 5251606 1581263601.70 151.5286 59.9961 32.0000 1.9798 1.9807 417.0359 417.2714 0.0354 -1.0000 -1.0000 5251668 1581263601.80 151.5286 59.9961 32.0000 1.9798 1.9807 416.9954 417.2313 0.0356 -1.0000 -1.0000 5251746 1581263601.90 151.5388 59.9961 32.0000 1.9804 1.9814 417.0041 417.2399 0.0354 -1.0000 -1.0000 5251809 1581263602.00 151.5388 59.9961 32.0000 1.9797 1.9807 416.9504 417.1861 0.0355 -1.0000 -1.0000 5251871 1581263602.10 151.5388 59.9961 32.0000 1.9800 1.9809 416.9644 417.2005 0.0355 -1.0000 -1.0000 5251950 1581263602.20 151.5388 59.9961 32.0000 1.9801 1.9810 416.9975 417.2338 0.0356 -1.0000 -1.0000 5252012 1581263602.30 151.5388 59.9961 32.0000 1.9799 1.9808 417.0615 417.2976 0.0355 -1.0000 -1.0000 5252074 1581263602.40 151.5531 59.9961 32.0000 1.9798 1.9808 416.9657 417.2016 0.0355 -1.0000 -1.0000 5252153 1581263602.50 151.5538 59.9961 32.0000 1.9799 1.9808 416.8854 417.1215 0.0355 -1.0000 -1.0000 5252215 1581263602.60 151.5538 59.9961 32.0000 1.9802 1.9811 416.9561 417.1915 0.0354 -1.0000 -1.0000 5252277 1581263602.70 151.5538 59.9961 32.0000 1.9800 1.9809 416.9941 417.2292 0.0355 -1.0000 -1.0000 5252340 1581263602.80 151.5538 59.9961 32.0000 1.9800 1.9809 416.9448 417.1809 0.0355 -1.0000 -1.0000 5252403 1581263602.90 151.5524 59.9961 32.0000 1.9809 1.9818 416.9724 417.2083 0.0355 -1.0000 -1.0000 5253199 1581263603.00 151.5455 59.9961 32.0000 1.9806 1.9815 416.9120 417.1484 0.0356 -1.0000 -1.0000 5253262 1581263603.10 151.5455 59.9961 32.0000 1.9799 1.9808 417.0044 417.2404 0.0355 -1.0000 -1.0000 5253324 1581263603.20 151.5455 59.9961 32.0000 1.9796 1.9806 416.8872 417.1229 0.0355 -1.0000 -1.0000 5253403 1581263603.30 151.5455 59.9961 32.0000 1.9796 1.9805 416.9307 417.1666 0.0356 -1.0000 -1.0000 5253465 1581263603.40 151.5455 59.9961 32.0000 1.9797 1.9807 416.9378 417.1744 0.0356 -1.0000 -1.0000 5253527 1581263603.50 151.5379 59.9961 32.0000 1.9796 1.9806 416.8635 417.0994 0.0355 -1.0000 -1.0000 5253606 1581263603.60 151.4819 59.9961 32.0000 1.9799 1.9808 416.9276 417.1640 0.0356 -1.0000 -1.0000 5253668 1581263603.70 151.4819 59.9961 32.0000 1.9792 1.9801 416.9359 417.1720 0.0354 -1.0000 -1.0000 5253731 1581263603.80 151.4819 59.9961 32.0000 1.9795 1.9804 416.9471 417.1828 0.0355 -1.0000 -1.0000 5253809 1581263603.90 151.4819 59.9961 32.0000 1.9794 1.9803 416.9402 417.1760 0.0355 -1.0000 -1.0000 5253903 1581263604.00 151.4819 59.9961 32.0000 1.9793 1.9802 416.8758 417.1111 0.0354 -1.0000 -1.0000 5253965 1581263604.10 151.4781 59.9961 32.0000 1.9795 1.9805 416.9433 417.1786 0.0354 -1.0000 -1.0000 5254043 1581263604.20 151.4696 59.9961 32.0000 1.9803 1.9812 416.9319 417.1678 0.0355 -1.0000 -1.0000 5254106 1581263604.30 151.4680 59.9961 32.0000 1.9791 1.9800 416.9759 417.2119 0.0355 -1.0000 -1.0000 5254168 1581263604.40 151.4533 59.9952 32.0000 1.9799 1.9808 416.9456 417.1808 0.0354 -1.0000 -1.0000 5254246 1581263604.50 151.4533 59.9952 32.0000 1.9792 1.9801 416.9345 417.1697 0.0354 -1.0000 -1.0000 5254309 1581263604.60 151.4533 59.9952 32.0000 1.9793 1.9802 416.9564 417.1926 0.0356 -1.0000 -1.0000 5254371 1581263604.70 151.4533 59.9952 32.0000 1.9794 1.9803 416.9321 417.1683 0.0355 -1.0000 -1.0000 5254434 1581263604.80 151.4533 59.9952 32.0000 1.9800 1.9809 416.9390 417.1749 0.0356 -1.0000 -1.0000 5254496 1581263604.90 151.4533 59.9952 32.0000 1.9794 1.9804 416.8852 417.1211 0.0355 -1.0000 -1.0000 5255137 1581263605.00 151.4533 59.9952 32.0000 1.9795 1.9805 416.8967 417.1320 0.0354 -1.0000 -1.0000 5255199 1581263605.10 151.4533 59.9952 32.0000 1.9792 1.9801 416.9372 417.1729 0.0354 -1.0000 -1.0000 5255262 1581263605.20 151.4705 59.9952 32.0000 1.9799 1.9808 416.9831 417.2187 0.0355 -1.0000 -1.0000 5255340 1581263605.30 151.4705 59.9952 32.0000 1.9800 1.9809 417.0153 417.2515 0.0355 -1.0000 -1.0000 5255403 1581263605.40 151.4705 59.9952 32.0000 1.9788 1.9797 416.9405 417.1772 0.0357 -1.0000 -1.0000 5255465 1581263605.50 151.4705 59.9952 32.0000 1.9796 1.9805 417.0231 417.2597 0.0356 -1.0000 -1.0000 5255653 1581263605.60 151.4705 59.9952 32.0000 1.9798 1.9807 417.0063 417.2421 0.0355 -1.0000 -1.0000 5255715 1581263605.70 151.4705 59.9952 32.0000 1.9800 1.9809 416.9168 417.1519 0.0354 -1.0000 -1.0000 5255777 1581263605.80 151.5023 59.9952 32.0000 1.9792 1.9802 416.9766 417.2115 0.0353 -1.0000 -1.0000 5255840 1581263605.90 151.5182 59.9952 32.0000 1.9794 1.9804 416.9993 417.2347 0.0354 -1.0000 -1.0000 5255903 1581263606.00 151.5182 59.9952 32.0000 1.9796 1.9805 416.9383 417.1738 0.0354 -1.0000 -1.0000 5256153 1581263606.10 151.5182 59.9952 32.0000 1.9798 1.9807 416.9873 417.2230 0.0355 -1.0000 -1.0000 5256215 1581263606.20 151.5182 59.9952 32.0000 1.9803 1.9812 416.9391 417.1751 0.0355 -1.0000 -1.0000 5256277 1581263606.30 151.5182 59.9952 32.0000 1.9794 1.9803 416.9109 417.1466 0.0354 -1.0000 -1.0000 5256340 1581263606.40 151.5182 59.9952 32.0000 1.9793 1.9802 416.9130 417.1486 0.0355 -1.0000 -1.0000 5256418 1581263606.50 151.4807 59.9952 32.0000 1.9799 1.9808 416.9231 417.1587 0.0355 -1.0000 -1.0000 5256637 1581263606.60 151.4807 59.9952 32.0000 1.9796 1.9805 416.8236 417.0598 0.0355 -1.0000 -1.0000 5256699 1581263606.70 151.4807 59.9952 32.0000 1.9798 1.9807 416.8913 417.1271 0.0355 -1.0000 -1.0000 5256777 1581263606.80 151.4807 59.9952 32.0000 1.9800 1.9809 416.9530 417.1881 0.0354 -1.0000 -1.0000 5256840 1581263606.90 151.4849 59.9952 32.0000 1.9792 1.9801 416.9550 417.1905 0.0355 -1.0000 -1.0000 5256918 1581263607.00 151.4947 59.9952 32.0000 1.9800 1.9810 416.8790 417.1156 0.0356 -1.0000 -1.0000 5256981 1581263607.10 151.4947 59.9952 32.0000 1.9794 1.9803 416.9434 417.1793 0.0355 -1.0000 -1.0000 5257043 1581263607.20 151.4947 59.9952 32.0000 1.9796 1.9806 416.9570 417.1933 0.0356 -1.0000 -1.0000 5257106 1581263607.30 151.4947 59.9952 32.0000 1.9793 1.9802 416.9497 417.1860 0.0355 -1.0000 -1.0000 5257184 1581263607.40 151.4947 59.9952 32.0000 1.9796 1.9806 416.8946 417.1301 0.0355 -1.0000 -1.0000 5257246 1581263607.50 151.4811 59.9952 32.0000 1.9796 1.9806 416.9766 417.2135 0.0357 -1.0000 -1.0000 5257418 1581263607.60 151.4811 59.9952 32.0000 1.9795 1.9804 416.9324 417.1689 0.0356 -1.0000 -1.0000 5257496 1581263607.70 151.4811 59.9952 32.0000 1.9797 1.9806 416.8690 417.1057 0.0356 -1.0000 -1.0000 5257543 1581263607.80 151.4811 59.9952 32.0000 1.9796 1.9805 416.9285 417.1647 0.0355 -1.0000 -1.0000 5257824 1581263607.90 151.4811 59.9952 32.0000 1.9793 1.9803 416.9143 417.1492 0.0353 -1.0000 -1.0000 5257887 1581263608.00 151.4775 59.9952 32.0000 1.9799 1.9809 416.8928 417.1280 0.0354 -1.0000 -1.0000 5258231 1581263608.10 151.4662 59.9952 32.0000 1.9800 1.9809 416.9589 417.1949 0.0355 -1.0000 -1.0000 5258293 1581263608.20 151.4662 59.9952 32.0000 1.9803 1.9812 416.9227 417.1587 0.0355 -1.0000 -1.0000 5258356 1581263608.30 151.4662 59.9952 32.0000 1.9796 1.9805 416.9285 417.1647 0.0356 -1.0000 -1.0000 5258418 1581263608.40 151.4662 59.9952 32.0000 1.9793 1.9803 416.8358 417.0711 0.0355 -1.0000 -1.0000 5258496 1581263608.50 151.4662 59.9952 32.0000 1.9798 1.9807 416.9752 417.2111 0.0354 -1.0000 -1.0000 5258559 1581263608.60 151.4662 59.9952 32.0000 1.9796 1.9805 416.9479 417.1833 0.0354 -1.0000 -1.0000 5258621 1581263608.70 151.4835 59.9952 32.0000 1.9795 1.9804 416.9306 417.1665 0.0355 -1.0000 -1.0000 5258699 1581263608.80 151.4810 59.9952 32.0000 1.9798 1.9807 416.9649 417.2001 0.0354 -1.0000 -1.0000 5258762 1581263608.90 151.4810 59.9952 32.0000 1.9797 1.9806 416.9634 417.1987 0.0355 -1.0000 -1.0000 5258824 1581263609.00 151.4810 59.9952 32.0000 1.9791 1.9800 416.9937 417.2299 0.0355 -1.0000 -1.0000 5259168 1581263609.10 151.4810 59.9952 32.0000 1.9790 1.9799 416.9971 417.2326 0.0354 -1.0000 -1.0000 5259231 1581263609.20 151.4367 59.9952 32.0000 1.9801 1.9810 416.9485 417.1833 0.0354 -1.0000 -1.0000 5259309 1581263609.30 151.4367 59.9952 32.0000 1.9795 1.9804 416.9670 417.2028 0.0355 -1.0000 -1.0000 5259371 1581263609.40 151.4367 59.9952 32.0000 1.9795 1.9804 416.9223 417.1587 0.0356 -1.0000 -1.0000 5259434 1581263609.50 151.4367 59.9952 32.0000 1.9792 1.9802 416.9410 417.1778 0.0356 -1.0000 -1.0000 5259637 1581263609.60 151.4367 59.9952 32.0000 1.9799 1.9808 416.9444 417.1810 0.0356 -1.0000 -1.0000 5259700 1581263609.70 151.4400 59.9954 32.0000 1.9791 1.9800 416.9440 417.1801 0.0355 -1.0000 -1.0000 5259762 1581263609.80 151.4647 59.9963 32.0000 1.9799 1.9809 416.9657 417.2011 0.0354 -1.0000 -1.0000 5259824 1581263609.90 151.4647 59.9963 32.0000 1.9799 1.9808 417.0126 417.2482 0.0355 -1.0000 -1.0000 5259887 1581263610.00 151.4647 59.9963 32.0000 1.9794 1.9803 416.9314 417.1665 0.0353 -1.0000 -1.0000 5259950 1581263610.10 151.4647 59.9963 32.0000 1.9789 1.9798 416.9685 417.2046 0.0355 -1.0000 -1.0000 5300027 1581263610.20 151.4647 59.9963 32.0000 1.9793 1.9802 416.8970 417.1324 0.0355 -1.0000 -1.0000 5300090 1581263610.30 151.4647 59.9963 32.0000 1.9798 1.9807 416.9033 417.1391 0.0354 -1.0000 -1.0000 5300152 1581263610.40 151.4647 59.9963 32.0000 1.9797 1.9807 416.9554 417.1924 0.0356 -1.0000 -1.0000 5300231 1581263610.50 151.4779 59.9963 32.0000 1.9801 1.9810 416.9285 417.1631 0.0353 -1.0000 -1.0000 5300293 1581263610.60 151.4779 59.9963 32.0000 1.9802 1.9811 416.9569 417.1916 0.0353 -1.0000 -1.0000 5300356 1581263610.70 151.4779 59.9963 32.0000 1.9792 1.9801 416.9854 417.2218 0.0356 -1.0000 -1.0000 5300418 1581263610.80 151.4779 59.9963 32.0000 1.9787 1.9797 416.9137 417.1493 0.0355 -1.0000 -1.0000 5300481 1581263610.90 151.4779 59.9963 32.0000 1.9789 1.9798 416.8725 417.1084 0.0355 -1.0000 -1.0000 5300559 1581263611.00 151.4690 59.9963 32.0000 1.9793 1.9802 416.9348 417.1701 0.0354 -1.0000 -1.0000 5300621 1581263611.10 151.4506 59.9963 32.0000 1.9796 1.9805 416.8683 417.1034 0.0354 -1.0000 -1.0000 5300902 1581263611.20 151.4506 59.9963 32.0000 1.9789 1.9798 416.9708 417.2064 0.0355 -1.0000 -1.0000 5300981 1581263611.30 151.4506 59.9963 32.0000 1.9788 1.9797 416.9347 417.1702 0.0354 -1.0000 -1.0000 5301043 1581263611.40 151.4506 59.9963 32.0000 1.9794 1.9803 416.9330 417.1686 0.0355 -1.0000 -1.0000 5301106 1581263611.50 151.4506 59.9963 32.0000 1.9792 1.9801 416.9538 417.1892 0.0354 -1.0000 -1.0000 5301199 1581263611.60 151.4570 59.9963 32.0000 1.9795 1.9804 416.9102 417.1462 0.0355 -1.0000 -1.0000 5301418 1581263611.70 151.4669 59.9963 32.0000 1.9791 1.9801 416.9248 417.1607 0.0355 -1.0000 -1.0000 5301465 1581263611.80 151.4669 59.9963 32.0000 1.9799 1.9808 416.9113 417.1476 0.0356 -1.0000 -1.0000 5301543 1581263611.90 151.4669 59.9963 32.0000 1.9796 1.9805 416.8856 417.1210 0.0355 -1.0000 -1.0000 5301606 1581263612.00 151.4669 59.9963 32.0000 1.9797 1.9806 416.8949 417.1318 0.0356 -1.0000 -1.0000 5301668 1581263612.10 151.4669 59.9963 32.0000 1.9790 1.9799 416.9018 417.1383 0.0356 -1.0000 -1.0000 5301902 1581263612.20 151.4418 59.9963 32.0000 1.9793 1.9803 416.9492 417.1847 0.0355 -1.0000 -1.0000 5301965 1581263612.30 151.4418 59.9963 32.0000 1.9788 1.9797 416.8289 417.0640 0.0353 -1.0000 -1.0000 5302043 1581263612.40 151.4418 59.9963 32.0000 1.9795 1.9804 416.9086 417.1438 0.0354 -1.0000 -1.0000 5302106 1581263612.50 151.4418 59.9963 32.0000 1.9792 1.9802 416.9673 417.2031 0.0354 -1.0000 -1.0000 5302184 1581263612.60 151.4418 59.9963 32.0000 1.9797 1.9806 416.9285 417.1631 0.0354 -1.0000 -1.0000 5302418 1581263612.70 151.4876 59.9963 32.0000 1.9795 1.9804 416.9247 417.1610 0.0356 -1.0000 -1.0000 5302496 1581263612.80 151.4876 59.9963 32.0000 1.9794 1.9804 416.8663 417.1009 0.0354 -1.0000 -1.0000 5302559 1581263612.90 151.4876 59.9963 32.0000 1.9794 1.9803 417.0218 417.2579 0.0355 -1.0000 -1.0000 5302621 1581263613.00 151.4876 59.9963 32.0000 1.9792 1.9801 416.9674 417.2031 0.0355 -1.0000 -1.0000 5302684 1581263613.10 151.4876 59.9963 32.0000 1.9791 1.9800 416.9025 417.1378 0.0354 -1.0000 -1.0000 5302918 1581263613.20 151.4876 59.9963 32.0000 1.9794 1.9803 416.9077 417.1438 0.0356 -1.0000 -1.0000 5302996 1581263613.30 151.4574 59.9963 32.0000 1.9788 1.9798 416.9839 417.2192 0.0354 -1.0000 -1.0000 5303059 1581263613.40 151.4574 59.9963 32.0000 1.9793 1.9802 416.9210 417.1571 0.0355 -1.0000 -1.0000 5303121 1581263613.50 151.4574 59.9963 32.0000 1.9794 1.9803 416.9472 417.1827 0.0354 -1.0000 -1.0000 5303184 1581263613.60 151.4574 59.9963 32.0000 1.9795 1.9804 416.9115 417.1468 0.0354 -1.0000 -1.0000 5303621 1581263613.70 151.4574 59.9963 32.0000 1.9795 1.9804 416.9333 417.1685 0.0354 -1.0000 -1.0000 5303684 1581263613.80 151.4489 59.9963 32.0000 1.9796 1.9805 416.9092 417.1452 0.0355 -1.0000 -1.0000 5303762 1581263613.90 151.4488 59.9963 32.0000 1.9798 1.9807 416.9706 417.2055 0.0353 -1.0000 -1.0000 5303824 1581263614.00 151.4488 59.9963 32.0000 1.9799 1.9808 416.9722 417.2083 0.0354 -1.0000 -1.0000 5303887 1581263614.10 151.4488 59.9963 32.0000 1.9787 1.9797 416.9540 417.1894 0.0356 -1.0000 -1.0000 5304137 1581263614.20 151.4488 59.9963 32.0000 1.9797 1.9806 417.0125 417.2491 0.0356 -1.0000 -1.0000 5304199 1581263614.30 151.4694 59.9963 32.0000 1.9798 1.9807 416.9856 417.2213 0.0355 -1.0000 -1.0000 5304262 1581263614.40 151.5312 59.9963 32.0000 1.9796 1.9805 416.9493 417.1851 0.0355 -1.0000 -1.0000 5304340 1581263614.50 151.5312 59.9963 32.0000 1.9795 1.9805 416.9918 417.2259 0.0353 -1.0000 -1.0000 5304387 1581263614.60 151.5312 59.9963 32.0000 1.9797 1.9806 416.9658 417.2014 0.0355 -1.0000 -1.0000 5304465 1581263614.70 151.5312 59.9963 32.0000 1.9794 1.9803 416.9540 417.1896 0.0354 -1.0000 -1.0000 5304668 1581263614.80 151.5312 59.9963 32.0000 1.9791 1.9800 416.8416 417.0765 0.0354 -1.0000 -1.0000 5304731 1581263614.90 151.5312 59.9963 32.0000 1.9798 1.9807 416.9431 417.1786 0.0353 -1.0000 -1.0000 5304824 1581263615.00 151.4780 59.9964 32.0000 1.9796 1.9805 416.9615 417.1960 0.0354 -1.0000 -1.0000 5304887 1581263615.10 151.4780 59.9964 32.0000 1.9800 1.9809 416.9346 417.1700 0.0354 -1.0000 -1.0000 5304949 1581263615.20 151.4780 59.9964 32.0000 1.9797 1.9806 416.9588 417.1939 0.0354 -1.0000 -1.0000 5305027 1581263615.30 151.4780 59.9964 32.0000 1.9799 1.9808 416.9924 417.2277 0.0354 -1.0000 -1.0000 5305090 1581263615.40 151.4780 59.9964 32.0000 1.9801 1.9810 416.9200 417.1562 0.0356 -1.0000 -1.0000 5305153 1581263615.50 151.4733 59.9964 32.0000 1.9794 1.9803 416.9482 417.1844 0.0356 -1.0000 -1.0000 5305231 1581263615.60 151.4720 59.9964 32.0000 1.9793 1.9803 416.9776 417.2136 0.0355 -1.0000 -1.0000 5305293 1581263615.70 151.4720 59.9964 32.0000 1.9793 1.9803 416.9161 417.1507 0.0353 -1.0000 -1.0000 5305387 1581263615.80 151.4720 59.9964 32.0000 1.9792 1.9801 416.9574 417.1923 0.0354 -1.0000 -1.0000 5305465 1581263615.90 151.4720 59.9964 32.0000 1.9795 1.9804 416.9757 417.2118 0.0356 -1.0000 -1.0000 5305527 1581263616.00 151.4720 59.9964 32.0000 1.9796 1.9805 416.9511 417.1865 0.0354 -1.0000 -1.0000 5305590 1581263616.10 151.4617 59.9964 32.0000 1.9794 1.9804 416.9744 417.2105 0.0355 -1.0000 -1.0000 5305652 1581263616.20 151.4617 59.9964 32.0000 1.9794 1.9803 416.9169 417.1521 0.0354 -1.0000 -1.0000 5306137 1581263616.30 151.4617 59.9964 32.0000 1.9792 1.9801 416.9363 417.1716 0.0354 -1.0000 -1.0000 5306199 1581263616.40 151.4617 59.9964 32.0000 1.9796 1.9805 416.9421 417.1769 0.0354 -1.0000 -1.0000 5306262 1581263616.50 151.4617 59.9964 32.0000 1.9797 1.9807 416.9479 417.1833 0.0354 -1.0000 -1.0000 5306324 1581263616.60 151.4668 59.9964 32.0000 1.9788 1.9797 416.8794 417.1142 0.0354 -1.0000 -1.0000 5306387 1581263616.70 151.4668 59.9964 32.0000 1.9797 1.9806 416.8923 417.1282 0.0355 -1.0000 -1.0000 5306637 1581263616.80 151.4668 59.9964 32.0000 1.9795 1.9804 416.9338 417.1686 0.0353 -1.0000 -1.0000 5306699 1581263616.90 151.4668 59.9964 32.0000 1.9794 1.9803 416.9521 417.1883 0.0355 -1.0000 -1.0000 5306762 1581263617.00 151.4668 59.9964 32.0000 1.9800 1.9809 416.9264 417.1614 0.0354 -1.0000 -1.0000 5306824 1581263617.10 151.4668 59.9964 32.0000 1.9792 1.9801 416.9798 417.2155 0.0355 -1.0000 -1.0000 5306887 1581263617.20 151.5517 59.9964 32.0000 1.9798 1.9808 416.8950 417.1291 0.0353 -1.0000 -1.0000 5307137 1581263617.30 151.5517 59.9964 32.0000 1.9795 1.9804 416.9898 417.2249 0.0354 -1.0000 -1.0000 5307199 1581263617.40 151.5517 59.9964 32.0000 1.9802 1.9812 416.9780 417.2126 0.0353 -1.0000 -1.0000 5307262 1581263617.50 151.5517 59.9964 32.0000 1.9799 1.9809 416.9988 417.2333 0.0354 -1.0000 -1.0000 5307324 1581263617.60 151.5517 59.9964 32.0000 1.9811 1.9820 416.9791 417.2148 0.0354 -1.0000 -1.0000 5307387 1581263617.70 151.5517 59.9964 32.0000 1.9797 1.9806 417.0620 417.2967 0.0353 -1.0000 -1.0000 5307465 1581263617.80 151.5150 59.9964 32.0000 1.9797 1.9806 416.9761 417.2113 0.0354 -1.0000 -1.0000 5307527 1581263617.90 151.5150 59.9964 32.0000 1.9792 1.9801 416.9843 417.2196 0.0354 -1.0000 -1.0000 5307590 1581263618.00 151.5150 59.9964 32.0000 1.9796 1.9805 416.9854 417.2205 0.0354 -1.0000 -1.0000 5307653 1581263618.10 151.5150 59.9964 32.0000 1.9796 1.9805 416.9313 417.1669 0.0355 -1.0000 -1.0000 5307731 1581263618.20 151.5150 59.9964 32.0000 1.9801 1.9811 416.9394 417.1753 0.0356 -1.0000 -1.0000 5307887 1581263618.30 151.4799 59.9964 32.0000 1.9795 1.9804 416.9540 417.1899 0.0355 -1.0000 -1.0000 5308168 1581263618.40 151.4799 59.9964 32.0000 1.9797 1.9807 416.9686 417.2034 0.0354 -1.0000 -1.0000 5308231 1581263618.50 151.4799 59.9964 32.0000 1.9795 1.9804 416.9593 417.1947 0.0354 -1.0000 -1.0000 5308309 1581263618.60 151.4799 59.9964 32.0000 1.9792 1.9802 416.9920 417.2270 0.0354 -1.0000 -1.0000 5308371 1581263618.70 151.4799 59.9964 32.0000 1.9805 1.9814 416.8789 417.1141 0.0354 -1.0000 -1.0000 5308449 1581263618.80 151.4842 59.9964 32.0000 1.9792 1.9802 416.9172 417.1526 0.0354 -1.0000 -1.0000 5308637 1581263618.90 151.4853 59.9964 32.0000 1.9792 1.9802 416.9062 417.1428 0.0356 -1.0000 -1.0000 5308715 1581263619.00 151.4853 59.9964 32.0000 1.9802 1.9811 416.9210 417.1565 0.0354 -1.0000 -1.0000 5308778 1581263619.10 151.4853 59.9964 32.0000 1.9794 1.9804 416.9484 417.1835 0.0354 -1.0000 -1.0000 5308840 1581263619.20 151.4853 59.9964 32.0000 1.9796 1.9805 416.9221 417.1573 0.0354 -1.0000 -1.0000 5308918 1581263619.30 151.4853 59.9964 32.0000 1.9808 1.9817 416.8747 417.1097 0.0354 -1.0000 -1.0000 5309184 1581263619.40 151.5102 59.9964 32.0000 1.9796 1.9805 416.9015 417.1369 0.0355 -1.0000 -1.0000 5309246 1581263619.50 151.5102 59.9964 32.0000 1.9797 1.9807 416.9045 417.1394 0.0354 -1.0000 -1.0000 5309324 1581263619.60 151.5102 59.9964 32.0000 1.9795 1.9804 416.9189 417.1547 0.0354 -1.0000 -1.0000 5309387 1581263619.70 151.5102 59.9964 32.0000 1.9793 1.9802 416.9453 417.1807 0.0354 -1.0000 -1.0000 5309450 1581263619.80 151.5102 59.9964 32.0000 1.9792 1.9801 416.9797 417.2145 0.0353 -1.0000 -1.0000 5309527 1581263619.90 151.5049 59.9972 32.0000 1.9791 1.9800 416.9423 417.1773 0.0354 -1.0000 -1.0000 5309590 1581263620.00 151.5049 59.9972 32.0000 1.9797 1.9806 416.8896 417.1250 0.0354 -1.0000 -1.0000 5309653 1581263620.10 151.5049 59.9972 32.0000 1.9800 1.9809 416.9197 417.1557 0.0355 -1.0000 -1.0000 5309715 1581263620.20 151.5049 59.9972 32.0000 1.9805 1.9814 416.9486 417.1834 0.0354 -1.0000 -1.0000 5309778 1581263620.30 151.5049 59.9972 32.0000 1.9793 1.9803 416.9675 417.2029 0.0355 -1.0000 -1.0000 5309840 1581263620.40 151.5049 59.9972 32.0000 1.9796 1.9806 416.9202 417.1557 0.0355 -1.0000 -1.0000 5309918 1581263620.50 151.5392 59.9972 32.0000 1.9793 1.9802 416.9314 417.1674 0.0355 -1.0000 -1.0000 5309981 1581263620.60 151.5392 59.9972 32.0000 1.9790 1.9799 416.9284 417.1645 0.0355 -1.0000 -1.0000 5310043 1581263620.70 151.5392 59.9972 32.0000 1.9798 1.9808 416.9184 417.1544 0.0355 -1.0000 -1.0000 5310121 1581263620.80 151.5392 59.9972 32.0000 1.9801 1.9810 416.9566 417.1913 0.0354 -1.0000 -1.0000 5310184 1581263620.90 151.5392 59.9972 32.0000 1.9788 1.9797 416.8517 417.0880 0.0356 -1.0000 -1.0000 5310418 1581263621.00 151.5392 59.9972 32.0000 1.9788 1.9798 416.9153 417.1515 0.0355 -1.0000 -1.0000 5310481 1581263621.10 151.5058 59.9972 32.0000 1.9791 1.9800 416.9463 417.1817 0.0355 -1.0000 -1.0000 5310543 1581263621.20 151.5058 59.9972 32.0000 1.9795 1.9805 416.9072 417.1422 0.0353 -1.0000 -1.0000 5310621 1581263621.30 151.5058 59.9972 32.0000 1.9798 1.9807 416.9277 417.1626 0.0354 -1.0000 -1.0000 5310684 1581263621.40 151.5058 59.9972 32.0000 1.9794 1.9803 416.9119 417.1471 0.0354 -1.0000 -1.0000 5310965 1581263621.50 151.5058 59.9972 32.0000 1.9791 1.9801 416.9361 417.1711 0.0354 -1.0000 -1.0000 5311027 1581263621.60 151.4735 59.9972 32.0000 1.9792 1.9801 416.9862 417.2221 0.0355 -1.0000 -1.0000 5311090 1581263621.70 151.4735 59.9972 32.0000 1.9792 1.9802 416.9319 417.1679 0.0355 -1.0000 -1.0000 5311153 1581263621.80 151.4735 59.9972 32.0000 1.9797 1.9806 416.9264 417.1620 0.0354 -1.0000 -1.0000 5311231 1581263621.90 151.4735 59.9972 32.0000 1.9794 1.9803 417.0405 417.2751 0.0353 -1.0000 -1.0000 5312293 1581263622.00 151.4735 59.9972 32.0000 1.9795 1.9804 416.9125 417.1481 0.0355 -1.0000 -1.0000 5312356 1581263622.10 151.4719 59.9972 32.0000 1.9790 1.9799 416.9595 417.1949 0.0354 -1.0000 -1.0000 5312434 1581263622.20 151.4656 59.9972 32.0000 1.9793 1.9803 416.9792 417.2151 0.0355 -1.0000 -1.0000 5312496 1581263622.30 151.4656 59.9972 32.0000 1.9790 1.9799 416.9411 417.1755 0.0352 -1.0000 -1.0000 5312559 1581263622.40 151.4656 59.9972 32.0000 1.9790 1.9800 416.9377 417.1727 0.0354 -1.0000 -1.0000 5312637 1581263622.50 151.4656 59.9972 32.0000 1.9794 1.9803 416.9868 417.2217 0.0354 -1.0000 -1.0000 5312699 1581263622.60 151.4656 59.9972 32.0000 1.9796 1.9805 416.8812 417.1159 0.0353 -1.0000 -1.0000 5312762 1581263622.70 151.4903 59.9972 32.0000 1.9801 1.9811 416.9736 417.2088 0.0354 -1.0000 -1.0000 5312840 1581263622.80 151.4903 59.9972 32.0000 1.9803 1.9813 416.9877 417.2236 0.0355 -1.0000 -1.0000 5312887 1581263622.90 151.4903 59.9972 32.0000 1.9795 1.9804 416.9658 417.2009 0.0353 -1.0000 -1.0000 5312965 1581263623.00 151.4903 59.9972 32.0000 1.9798 1.9807 416.9267 417.1620 0.0355 -1.0000 -1.0000 5313027 1581263623.10 151.4903 59.9972 32.0000 1.9795 1.9805 416.9758 417.2114 0.0354 -1.0000 -1.0000 5313090 1581263623.20 151.4902 59.9972 32.0000 1.9792 1.9801 416.9835 417.2188 0.0355 -1.0000 -1.0000 5313168 1581263623.30 151.4902 59.9972 32.0000 1.9796 1.9805 416.9273 417.1633 0.0355 -1.0000 -1.0000 5313231 1581263623.40 151.4902 59.9972 32.0000 1.9796 1.9806 416.8884 417.1239 0.0354 -1.0000 -1.0000 5313293 1581263623.50 151.4902 59.9972 32.0000 1.9801 1.9810 416.8852 417.1206 0.0354 -1.0000 -1.0000 5313371 1581263623.60 151.4902 59.9972 32.0000 1.9797 1.9806 416.7644 416.9992 0.0354 -1.0000 -1.0000 5313418 1581263623.70 151.4902 59.9972 32.0000 1.9789 1.9798 416.9151 417.1507 0.0354 -1.0000 -1.0000 5313496 1581263623.80 151.4902 59.9972 32.0000 1.9795 1.9805 416.9257 417.1618 0.0356 -1.0000 -1.0000 5313559 1581263623.90 151.4731 59.9972 32.0000 1.9793 1.9802 416.8978 417.1325 0.0353 -1.0000 -1.0000 5313653 1581263624.00 151.4731 59.9972 32.0000 1.9798 1.9807 416.9493 417.1839 0.0353 -1.0000 -1.0000 5313715 1581263624.10 151.4731 59.9972 32.0000 1.9795 1.9805 416.8828 417.1185 0.0355 -1.0000 -1.0000 5313793 1581263624.20 151.4731 59.9972 32.0000 1.9797 1.9806 416.9571 417.1927 0.0355 -1.0000 -1.0000 5313856 1581263624.30 151.4731 59.9972 32.0000 1.9801 1.9810 416.9482 417.1842 0.0355 -1.0000 -1.0000 5313918 1581263624.40 151.4665 59.9972 32.0000 1.9794 1.9803 416.9566 417.1911 0.0353 -1.0000 -1.0000 5313996 1581263624.50 151.4665 59.9972 32.0000 1.9793 1.9803 416.9422 417.1780 0.0355 -1.0000 -1.0000 5314059 1581263624.60 151.4665 59.9972 32.0000 1.9794 1.9803 416.9574 417.1925 0.0354 -1.0000 -1.0000 5314121 1581263624.70 151.4665 59.9972 32.0000 1.9797 1.9806 416.9353 417.1705 0.0354 -1.0000 -1.0000 5314200 1581263624.80 151.4665 59.9972 32.0000 1.9793 1.9802 416.9695 417.2045 0.0354 -1.0000 -1.0000 5314262 1581263624.90 151.4665 59.9972 32.0000 1.9790 1.9800 416.9325 417.1679 0.0355 -1.0000 -1.0000 5314324 1581263625.00 151.4850 59.9970 32.0000 1.9792 1.9801 416.9719 417.2079 0.0355 -1.0000 -1.0000 5314981 1581263625.10 151.4850 59.9970 32.0000 1.9794 1.9803 416.8912 417.1277 0.0356 -1.0000 -1.0000 5315043 1581263625.20 151.4850 59.9970 32.0000 1.9797 1.9807 416.8583 417.0941 0.0355 -1.0000 -1.0000 5315121 1581263625.30 151.4850 59.9970 32.0000 1.9793 1.9802 416.9510 417.1869 0.0355 -1.0000 -1.0000 5315184 1581263625.40 151.4850 59.9970 32.0000 1.9800 1.9809 416.8687 417.1040 0.0354 -1.0000 -1.0000 5315246 1581263625.50 151.4772 59.9970 32.0000 1.9793 1.9803 416.8808 417.1160 0.0353 -1.0000 -1.0000 5315324 1581263625.60 151.4772 59.9970 32.0000 1.9793 1.9802 416.8564 417.0916 0.0354 -1.0000 -1.0000 5315387 1581263625.70 151.4772 59.9970 32.0000 1.9796 1.9806 416.9885 417.2240 0.0355 -1.0000 -1.0000 5315450 1581263625.80 151.4772 59.9970 32.0000 1.9796 1.9806 417.0010 417.2368 0.0355 -1.0000 -1.0000 5315512 1581263625.90 151.4772 59.9970 32.0000 1.9798 1.9807 416.9303 417.1658 0.0355 -1.0000 -1.0000 5315574 1581263626.00 151.4772 59.9970 32.0000 1.9797 1.9806 416.9630 417.1994 0.0356 -1.0000 -1.0000 5315653 1581263626.10 151.4772 59.9970 32.0000 1.9796 1.9806 416.9193 417.1553 0.0355 -1.0000 -1.0000 5315731 1581263626.20 151.4983 59.9970 32.0000 1.9795 1.9804 416.8892 417.1247 0.0354 -1.0000 -1.0000 5315778 1581263626.30 151.4983 59.9970 32.0000 1.9798 1.9807 416.9577 417.1924 0.0354 -1.0000 -1.0000 5315856 1581263626.40 151.4983 59.9970 32.0000 1.9794 1.9803 416.9586 417.1957 0.0358 -1.0000 -1.0000 5315918 1581263626.50 151.4983 59.9970 32.0000 1.9801 1.9811 416.8489 417.0853 0.0356 -1.0000 -1.0000 5316200 1581263626.60 151.5006 59.9970 32.0000 1.9803 1.9812 416.9716 417.2076 0.0355 -1.0000 -1.0000 5316262 1581263626.70 151.5006 59.9970 32.0000 1.9800 1.9809 416.9186 417.1549 0.0356 -1.0000 -1.0000 5316340 1581263626.80 151.5006 59.9970 32.0000 1.9795 1.9804 416.9196 417.1561 0.0356 -1.0000 -1.0000 5316403 1581263626.90 151.5006 59.9970 32.0000 1.9798 1.9807 416.9460 417.1821 0.0355 -1.0000 -1.0000 5316481 1581263627.00 151.5006 59.9970 32.0000 1.9797 1.9806 417.0580 417.2940 0.0355 -1.0000 -1.0000 5316653 1581263627.10 151.5078 59.9970 32.0000 1.9797 1.9807 416.9286 417.1646 0.0355 -1.0000 -1.0000 5316715 1581263627.20 151.5385 59.9970 32.0000 1.9802 1.9812 416.9502 417.1859 0.0355 -1.0000 -1.0000 5316793 1581263627.30 151.5385 59.9970 32.0000 1.9798 1.9807 416.9391 417.1741 0.0354 -1.0000 -1.0000 5316856 1581263627.40 151.5385 59.9970 32.0000 1.9804 1.9813 416.9449 417.1805 0.0355 -1.0000 -1.0000 5316918 1581263627.50 151.5385 59.9970 32.0000 1.9795 1.9804 417.0151 417.2509 0.0355 -1.0000 -1.0000 5316996 1581263627.60 151.5385 59.9970 32.0000 1.9798 1.9807 416.9021 417.1379 0.0355 -1.0000 -1.0000 5317215 1581263627.70 151.4978 59.9970 32.0000 1.9801 1.9810 416.8772 417.1132 0.0355 -1.0000 -1.0000 5317277 1581263627.80 151.4978 59.9970 32.0000 1.9795 1.9805 416.9124 417.1485 0.0356 -1.0000 -1.0000 5317356 1581263627.90 151.4978 59.9970 32.0000 1.9796 1.9805 416.9708 417.2086 0.0358 -1.0000 -1.0000 5317418 1581263628.00 151.4978 59.9970 32.0000 1.9793 1.9802 416.9700 417.2055 0.0354 -1.0000 -1.0000 5317481 1581263628.10 151.4978 59.9970 32.0000 1.9806 1.9815 416.8620 417.0975 0.0355 -1.0000 -1.0000 5317934 1581263628.20 151.4891 59.9970 32.0000 1.9795 1.9804 416.9030 417.1388 0.0355 -1.0000 -1.0000 5317997 1581263628.30 151.4891 59.9970 32.0000 1.9797 1.9806 416.9029 417.1392 0.0356 -1.0000 -1.0000 5318059 1581263628.40 151.4891 59.9970 32.0000 1.9798 1.9807 416.9003 417.1366 0.0356 -1.0000 -1.0000 5318121 1581263628.50 151.4891 59.9970 32.0000 1.9800 1.9809 416.9525 417.1892 0.0356 -1.0000 -1.0000 5318184 1581263628.60 151.4891 59.9970 32.0000 1.9801 1.9811 416.8947 417.1300 0.0355 -1.0000 -1.0000 5318934 1581263628.70 151.4891 59.9970 32.0000 1.9798 1.9808 416.9081 417.1446 0.0356 -1.0000 -1.0000 5319012 1581263628.80 151.4827 59.9970 32.0000 1.9799 1.9808 416.9302 417.1653 0.0354 -1.0000 -1.0000 5319074 1581263628.90 151.4827 59.9970 32.0000 1.9792 1.9801 416.9461 417.1822 0.0355 -1.0000 -1.0000 5319137 1581263629.00 151.4827 59.9970 32.0000 1.9800 1.9809 416.9371 417.1726 0.0354 -1.0000 -1.0000 5319200 1581263629.10 151.4827 59.9970 32.0000 1.9798 1.9807 416.8786 417.1148 0.0355 -1.0000 -1.0000 5319262 1581263629.20 151.4827 59.9970 32.0000 1.9794 1.9803 416.9406 417.1756 0.0354 -1.0000 -1.0000 5319340 1581263629.30 151.4784 59.9970 32.0000 1.9794 1.9803 416.8856 417.1215 0.0356 -1.0000 -1.0000 5319403 1581263629.40 151.4784 59.9970 32.0000 1.9793 1.9803 416.9435 417.1791 0.0355 -1.0000 -1.0000 5319465 1581263629.50 151.4784 59.9970 32.0000 1.9798 1.9807 416.8986 417.1346 0.0355 -1.0000 -1.0000 5319543 1581263629.60 151.4784 59.9970 32.0000 1.9790 1.9800 416.8908 417.1267 0.0355 -1.0000 -1.0000 5319606 1581263629.70 151.4784 59.9970 32.0000 1.9797 1.9806 416.9220 417.1598 0.0358 -1.0000 -1.0000 5319668 1581263629.80 151.4784 59.9970 32.0000 1.9789 1.9798 416.8883 417.1248 0.0356 -1.0000 -1.0000 5319746 1581263629.90 151.4612 59.9973 32.0000 1.9797 1.9806 416.9977 417.2334 0.0355 -1.0000 -1.0000 5319809 1581263630.00 151.4612 59.9973 32.0000 1.9800 1.9810 416.9061 417.1421 0.0355 -1.0000 -1.0000 5319856 1581263630.10 151.4692 59.9973 32.0000 1.9794 1.9803 416.8834 417.1193 0.0355 -1.0000 -1.0000 5319934 1581263630.20 151.4946 59.9973 32.0000 1.9796 1.9805 416.8863 417.1221 0.0355 -1.0000 -1.0000 5319996 1581263630.30 151.4946 59.9973 32.0000 1.9796 1.9805 416.8587 417.0942 0.0355 -1.0000 -1.0000 5320059 1581263630.40 151.4946 59.9973 32.0000 1.9798 1.9807 416.8669 417.1025 0.0355 -1.0000 -1.0000 5320137 1581263630.50 151.4946 59.9973 32.0000 1.9794 1.9803 416.9547 417.1903 0.0355 -1.0000 -1.0000 5320200 1581263630.60 151.4946 59.9973 32.0000 1.9794 1.9804 416.9493 417.1857 0.0355 -1.0000 -1.0000 5320418 1581263630.70 151.4946 59.9973 32.0000 1.9797 1.9806 416.9413 417.1767 0.0354 -1.0000 -1.0000 5320496 1581263630.80 151.4946 59.9973 32.0000 1.9796 1.9806 416.9206 417.1559 0.0354 -1.0000 -1.0000 5320559 1581263630.90 151.4880 59.9973 32.0000 1.9795 1.9805 416.9624 417.1988 0.0355 -1.0000 -1.0000 5320637 1581263631.00 151.4671 59.9973 32.0000 1.9789 1.9798 416.9128 417.1483 0.0354 -1.0000 -1.0000 5320699 1581263631.10 151.4671 59.9973 32.0000 1.9794 1.9803 416.8956 417.1314 0.0355 -1.0000 -1.0000 5320934 1581263631.20 151.4671 59.9973 32.0000 1.9792 1.9801 416.9131 417.1488 0.0355 -1.0000 -1.0000 5320997 1581263631.30 151.4671 59.9973 32.0000 1.9791 1.9800 416.9013 417.1371 0.0355 -1.0000 -1.0000 5321059 1581263631.40 151.4671 59.9973 32.0000 1.9793 1.9803 416.8732 417.1094 0.0356 -1.0000 -1.0000 5321121 1581263631.50 151.5342 59.9973 32.0000 1.9794 1.9803 416.9329 417.1682 0.0354 -1.0000 -1.0000 5321200 1581263631.60 151.5342 59.9973 32.0000 1.9800 1.9809 416.9933 417.2284 0.0354 -1.0000 -1.0000 5321262 1581263631.70 151.5342 59.9973 32.0000 1.9798 1.9807 417.0073 417.2431 0.0355 -1.0000 -1.0000 5321950 1581263631.80 151.5342 59.9973 32.0000 1.9801 1.9811 416.9545 417.1912 0.0356 -1.0000 -1.0000 5322027 1581263631.90 151.5342 59.9973 32.0000 1.9794 1.9803 416.9811 417.2174 0.0356 -1.0000 -1.0000 5322090 1581263632.00 151.5320 59.9973 32.0000 1.9794 1.9803 416.9088 417.1440 0.0354 -1.0000 -1.0000 5322153 1581263632.10 151.4955 59.9973 32.0000 1.9788 1.9797 416.9708 417.2062 0.0354 -1.0000 -1.0000 5322231 1581263632.20 151.4955 59.9973 32.0000 1.9804 1.9813 416.9543 417.1905 0.0356 -1.0000 -1.0000 5322293 1581263632.30 151.4955 59.9973 32.0000 1.9796 1.9805 417.0135 417.2508 0.0356 -1.0000 -1.0000 5322356 1581263632.40 151.4955 59.9973 32.0000 1.9795 1.9804 417.0166 417.2519 0.0354 -1.0000 -1.0000 5322418 1581263632.50 151.4955 59.9973 32.0000 1.9797 1.9806 416.9562 417.1924 0.0356 -1.0000 -1.0000 5322496 1581263632.60 151.4955 59.9973 32.0000 1.9799 1.9809 416.9999 417.2360 0.0355 -1.0000 -1.0000 5322559 1581263632.70 151.4955 59.9973 32.0000 1.9801 1.9810 417.0689 417.3045 0.0354 -1.0000 -1.0000 5322653 1581263632.80 151.4955 59.9973 32.0000 1.9787 1.9796 416.9185 417.1542 0.0355 -1.0000 -1.0000 5322715 1581263632.90 151.4955 59.9973 32.0000 1.9794 1.9803 416.9512 417.1863 0.0353 -1.0000 -1.0000 5322793 1581263633.00 151.4955 59.9973 32.0000 1.9797 1.9806 417.0205 417.2562 0.0354 -1.0000 -1.0000 5322856 1581263633.10 151.4994 59.9973 32.0000 1.9798 1.9807 417.0303 417.2654 0.0354 -1.0000 -1.0000 5322918 1581263633.20 151.5157 59.9973 32.0000 1.9798 1.9808 417.0146 417.2496 0.0353 -1.0000 -1.0000 5322981 1581263633.30 151.5157 59.9973 32.0000 1.9797 1.9806 417.0544 417.2901 0.0355 -1.0000 -1.0000 5323059 1581263633.40 151.5157 59.9973 32.0000 1.9801 1.9810 417.0089 417.2447 0.0354 -1.0000 -1.0000 5323106 1581263633.50 151.5157 59.9973 32.0000 1.9797 1.9806 417.0138 417.2507 0.0357 -1.0000 -1.0000 5323184 1581263633.60 151.5279 59.9973 32.0000 1.9802 1.9811 417.0109 417.2473 0.0355 -1.0000 -1.0000 5323246 1581263633.70 151.5342 59.9973 32.0000 1.9794 1.9803 416.9539 417.1896 0.0355 -1.0000 -1.0000 5323309 1581263633.80 151.5342 59.9973 32.0000 1.9791 1.9800 416.9770 417.2128 0.0354 -1.0000 -1.0000 5323387 1581263633.90 151.5342 59.9973 32.0000 1.9799 1.9808 417.0469 417.2824 0.0355 -1.0000 -1.0000 5323450 1581263634.00 151.5342 59.9973 32.0000 1.9805 1.9815 417.0280 417.2635 0.0355 -1.0000 -1.0000 5323512 1581263634.10 151.5342 59.9973 32.0000 1.9794 1.9803 417.0075 417.2423 0.0353 -1.0000 -1.0000 5323590 1581263634.20 151.5247 59.9973 32.0000 1.9799 1.9808 417.0462 417.2825 0.0355 -1.0000 -1.0000 5323715 1581263634.30 151.4945 59.9973 32.0000 1.9795 1.9805 416.9529 417.1888 0.0355 -1.0000 -1.0000 5323778 1581263634.40 151.4945 59.9973 32.0000 1.9787 1.9796 416.9634 417.1992 0.0355 -1.0000 -1.0000 5323840 1581263634.50 151.4945 59.9973 32.0000 1.9793 1.9802 416.9623 417.1974 0.0354 -1.0000 -1.0000 5323903 1581263634.60 151.4945 59.9973 32.0000 1.9798 1.9807 416.9414 417.1763 0.0354 -1.0000 -1.0000 5323965 1581263634.70 151.4945 59.9973 32.0000 1.9793 1.9803 416.9481 417.1836 0.0355 -1.0000 -1.0000 5324043 1581263634.80 151.4930 59.9975 32.0000 1.9795 1.9804 416.9962 417.2317 0.0355 -1.0000 -1.0000 5325153 1581263634.90 151.4930 59.9975 32.0000 1.9795 1.9804 416.9890 417.2243 0.0353 -1.0000 -1.0000 5325231 1581263635.00 151.4930 59.9975 32.0000 1.9798 1.9807 416.9844 417.2208 0.0356 -1.0000 -1.0000 5325293 1581263635.10 151.4930 59.9975 32.0000 1.9797 1.9806 417.0837 417.3198 0.0355 -1.0000 -1.0000 5325356 1581263635.20 151.4930 59.9975 32.0000 1.9798 1.9808 417.0150 417.2505 0.0354 -1.0000 -1.0000 5325434 1581263635.30 151.5025 59.9975 32.0000 1.9794 1.9804 416.9786 417.2151 0.0356 -1.0000 -1.0000 5325497 1581263635.40 151.5152 59.9975 32.0000 1.9799 1.9808 417.0126 417.2484 0.0354 -1.0000 -1.0000 5325559 1581263635.50 151.5152 59.9975 32.0000 1.9791 1.9801 417.0060 417.2419 0.0356 -1.0000 -1.0000 5325637 1581263635.60 151.5152 59.9975 32.0000 1.9795 1.9805 416.9823 417.2177 0.0354 -1.0000 -1.0000 5325700 1581263635.70 151.5152 59.9975 32.0000 1.9793 1.9802 416.9265 417.1617 0.0354 -1.0000 -1.0000 5325762 1581263635.80 151.5152 59.9975 32.0000 1.9797 1.9806 416.9196 417.1554 0.0355 -1.0000 -1.0000 5325840 1581263635.90 151.4650 59.9975 32.0000 1.9791 1.9800 416.9131 417.1495 0.0355 -1.0000 -1.0000 5325903 1581263636.00 151.4650 59.9975 32.0000 1.9792 1.9802 416.9722 417.2071 0.0354 -1.0000 -1.0000 5325965 1581263636.10 151.4650 59.9975 32.0000 1.9793 1.9802 416.8896 417.1251 0.0355 -1.0000 -1.0000 5326027 1581263636.20 151.4650 59.9975 32.0000 1.9797 1.9806 416.9536 417.1897 0.0355 -1.0000 -1.0000 5326090 1581263636.30 151.4650 59.9975 32.0000 1.9799 1.9808 417.0013 417.2366 0.0354 -1.0000 -1.0000 5326153 1581263636.40 151.4650 59.9975 32.0000 1.9791 1.9800 416.8746 417.1104 0.0355 -1.0000 -1.0000 5326231 1581263636.50 151.4650 59.9975 32.0000 1.9799 1.9808 416.9685 417.2032 0.0353 -1.0000 -1.0000 5326293 1581263636.60 151.4650 59.9975 32.0000 1.9790 1.9800 416.9869 417.2220 0.0355 -1.0000 -1.0000 5326356 1581263636.70 151.4650 59.9975 32.0000 1.9789 1.9798 416.9820 417.2188 0.0357 -1.0000 -1.0000 5326434 1581263636.80 151.4650 59.9975 32.0000 1.9796 1.9805 416.9019 417.1381 0.0355 -1.0000 -1.0000 5326653 1581263636.90 151.4650 59.9975 32.0000 1.9800 1.9809 416.9549 417.1906 0.0354 -1.0000 -1.0000 5326731 1581263637.00 151.4650 59.9975 32.0000 1.9796 1.9805 416.9771 417.2137 0.0357 -1.0000 -1.0000 5326793 1581263637.10 151.4650 59.9975 32.0000 1.9798 1.9807 416.9342 417.1693 0.0354 -1.0000 -1.0000 5326856 1581263637.20 151.5082 59.9975 32.0000 1.9794 1.9804 416.9330 417.1694 0.0356 -1.0000 -1.0000 5326934 1581263637.30 151.4794 59.9975 32.0000 1.9797 1.9806 416.9409 417.1778 0.0356 -1.0000 -1.0000 5327168 1581263637.40 151.4794 59.9975 32.0000 1.9793 1.9803 417.0117 417.2481 0.0356 -1.0000 -1.0000 5327231 1581263637.50 151.4794 59.9975 32.0000 1.9791 1.9801 416.9616 417.1979 0.0356 -1.0000 -1.0000 5327293 1581263637.60 151.4794 59.9975 32.0000 1.9791 1.9800 417.0022 417.2373 0.0353 -1.0000 -1.0000 5327356 1581263637.70 151.5167 59.9975 32.0000 1.9796 1.9806 416.9573 417.1919 0.0353 -1.0000 -1.0000 5327418 1581263637.80 151.5232 59.9975 32.0000 1.9792 1.9801 416.9791 417.2152 0.0356 -1.0000 -1.0000 5327668 1581263637.90 151.5232 59.9975 32.0000 1.9799 1.9808 416.9878 417.2245 0.0356 -1.0000 -1.0000 5327731 1581263638.00 151.5232 59.9975 32.0000 1.9793 1.9802 416.9881 417.2242 0.0355 -1.0000 -1.0000 5327903 1581263638.10 151.5232 59.9975 32.0000 1.9796 1.9805 416.9521 417.1878 0.0355 -1.0000 -1.0000 5327965 1581263638.20 151.5232 59.9975 32.0000 1.9795 1.9805 416.9506 417.1861 0.0355 -1.0000 -1.0000 5328027 1581263638.30 151.5392 59.9975 32.0000 1.9793 1.9802 416.9514 417.1879 0.0355 -1.0000 -1.0000 5328090 1581263638.40 151.5392 59.9975 32.0000 1.9800 1.9810 416.9585 417.1941 0.0355 -1.0000 -1.0000 5328168 1581263638.50 151.5392 59.9975 32.0000 1.9794 1.9803 416.9347 417.1708 0.0355 -1.0000 -1.0000 5328231 1581263638.60 151.5392 59.9975 32.0000 1.9796 1.9805 416.9964 417.2326 0.0356 -1.0000 -1.0000 5328293 1581263638.70 151.5392 59.9975 32.0000 1.9799 1.9808 416.9368 417.1738 0.0356 -1.0000 -1.0000 5328371 1581263638.80 151.5126 59.9975 32.0000 1.9793 1.9802 417.0576 417.2934 0.0355 -1.0000 -1.0000 5329074 1581263638.90 151.4950 59.9975 32.0000 1.9798 1.9807 416.9421 417.1782 0.0355 -1.0000 -1.0000 5329153 1581263639.00 151.4950 59.9975 32.0000 1.9800 1.9809 416.9777 417.2132 0.0354 -1.0000 -1.0000 5329215 1581263639.10 151.4950 59.9975 32.0000 1.9797 1.9806 416.9055 417.1405 0.0354 -1.0000 -1.0000 5329278 1581263639.20 151.4950 59.9975 32.0000 1.9793 1.9802 416.9701 417.2055 0.0355 -1.0000 -1.0000 5329356 1581263639.30 151.4950 59.9975 32.0000 1.9795 1.9804 416.9487 417.1847 0.0355 -1.0000 -1.0000 5329418 1581263639.40 151.4572 59.9975 32.0000 1.9795 1.9805 416.9246 417.1603 0.0355 -1.0000 -1.0000 5329481 1581263639.50 151.4572 59.9975 32.0000 1.9788 1.9797 416.9722 417.2087 0.0355 -1.0000 -1.0000 5329559 1581263639.60 151.4572 59.9975 32.0000 1.9792 1.9801 416.9543 417.1902 0.0355 -1.0000 -1.0000 5329621 1581263639.70 151.4572 59.9975 32.0000 1.9796 1.9805 416.9006 417.1375 0.0356 -1.0000 -1.0000 5329684 1581263639.80 151.4572 59.9975 32.0000 1.9796 1.9805 416.9408 417.1771 0.0356 -1.0000 -1.0000 5329747 1581263639.90 151.5295 59.9977 32.0000 1.9798 1.9807 416.9125 417.1491 0.0356 -1.0000 -1.0000 5329809 1581263640.00 151.5295 59.9977 32.0000 1.9799 1.9808 416.9270 417.1621 0.0354 -1.0000 -1.0000 5329887 1581263640.10 151.5295 59.9977 32.0000 1.9794 1.9803 416.9509 417.1866 0.0355 -1.0000 -1.0000 5329950 1581263640.20 151.5295 59.9977 32.0000 1.9794 1.9803 416.8701 417.1070 0.0356 -1.0000 -1.0000 5330012 1581263640.30 151.5295 59.9977 32.0000 1.9800 1.9809 416.9597 417.1956 0.0355 -1.0000 -1.0000 5330074 1581263640.40 151.5295 59.9977 32.0000 1.9792 1.9802 417.0035 417.2395 0.0355 -1.0000 -1.0000 5330153 1581263640.50 151.5295 59.9977 32.0000 1.9797 1.9806 416.9729 417.2088 0.0355 -1.0000 -1.0000 5330215 1581263640.60 151.5295 59.9977 32.0000 1.9797 1.9806 416.9778 417.2146 0.0356 -1.0000 -1.0000 5330278 1581263640.70 151.5295 59.9977 32.0000 1.9794 1.9803 416.9416 417.1780 0.0356 -1.0000 -1.0000 5330356 1581263640.80 151.5295 59.9977 32.0000 1.9793 1.9802 417.0176 417.2536 0.0355 -1.0000 -1.0000 5330418 1581263640.90 151.5295 59.9977 32.0000 1.9802 1.9812 416.9510 417.1877 0.0356 -1.0000 -1.0000 5330481 1581263641.00 151.5295 59.9977 32.0000 1.9800 1.9809 416.9916 417.2284 0.0356 -1.0000 -1.0000 5330543 1581263641.10 151.5415 59.9977 32.0000 1.9798 1.9807 416.9823 417.2202 0.0358 -1.0000 -1.0000 5330606 1581263641.20 151.5415 59.9977 32.0000 1.9797 1.9807 416.9701 417.2069 0.0356 -1.0000 -1.0000 5330684 1581263641.30 151.5415 59.9977 32.0000 1.9800 1.9809 416.9471 417.1829 0.0355 -1.0000 -1.0000 5330746 1581263641.40 151.5415 59.9977 32.0000 1.9798 1.9808 417.0220 417.2582 0.0356 -1.0000 -1.0000 5331153 1581263641.50 151.5415 59.9977 32.0000 1.9802 1.9811 417.0338 417.2705 0.0355 -1.0000 -1.0000 5331231 1581263641.60 151.5289 59.9977 32.0000 1.9804 1.9813 416.9377 417.1738 0.0356 -1.0000 -1.0000 5331293 1581263641.70 151.5239 59.9977 32.0000 1.9804 1.9813 416.9243 417.1608 0.0356 -1.0000 -1.0000 5331356 1581263641.80 151.5239 59.9977 32.0000 1.9800 1.9809 417.0182 417.2544 0.0355 -1.0000 -1.0000 5331418 1581263641.90 151.5239 59.9977 32.0000 1.9799 1.9809 416.9541 417.1898 0.0354 -1.0000 -1.0000 5331731 1581263642.00 151.5239 59.9977 32.0000 1.9799 1.9808 416.9747 417.2114 0.0356 -1.0000 -1.0000 5331793 1581263642.10 151.5239 59.9977 32.0000 1.9794 1.9803 417.0463 417.2835 0.0358 -1.0000 -1.0000 5331871 1581263642.20 151.5239 59.9977 32.0000 1.9801 1.9810 417.0472 417.2846 0.0357 -1.0000 -1.0000 5331934 1581263642.30 151.5239 59.9977 32.0000 1.9790 1.9800 416.9250 417.1606 0.0355 -1.0000 -1.0000 5331997 1581263642.40 151.5239 59.9977 32.0000 1.9799 1.9808 416.8754 417.1117 0.0357 -1.0000 -1.0000 5332231 1581263642.50 151.5148 59.9977 32.0000 1.9798 1.9807 416.9156 417.1515 0.0354 -1.0000 -1.0000 5332293 1581263642.60 151.5329 59.9977 32.0000 1.9800 1.9809 416.9718 417.2081 0.0356 -1.0000 -1.0000 5332356 1581263642.70 151.5329 59.9977 32.0000 1.9801 1.9810 416.9525 417.1879 0.0355 -1.0000 -1.0000 5332434 1581263642.80 151.5329 59.9977 32.0000 1.9793 1.9803 416.8785 417.1147 0.0356 -1.0000 -1.0000 5332496 1581263642.90 151.5285 59.9977 32.0000 1.9794 1.9803 416.9257 417.1627 0.0357 -1.0000 -1.0000 5332559 1581263643.00 151.4957 59.9977 32.0000 1.9795 1.9804 416.9044 417.1410 0.0356 -1.0000 -1.0000 5332699 1581263643.10 151.4957 59.9977 32.0000 1.9803 1.9812 416.9430 417.1788 0.0355 -1.0000 -1.0000 5332762 1581263643.20 151.4961 59.9977 32.0000 1.9792 1.9801 416.8539 417.0907 0.0356 -1.0000 -1.0000 5332824 1581263643.30 151.5130 59.9977 32.0000 1.9804 1.9813 416.9470 417.1828 0.0355 -1.0000 -1.0000 5332903 1581263643.40 151.5130 59.9977 32.0000 1.9801 1.9811 416.9545 417.1903 0.0355 -1.0000 -1.0000 5332965 1581263643.50 151.5130 59.9977 32.0000 1.9797 1.9806 416.9233 417.1599 0.0356 -1.0000 -1.0000 5333199 1581263643.60 151.5130 59.9977 32.0000 1.9795 1.9804 416.9311 417.1680 0.0357 -1.0000 -1.0000 5333262 1581263643.70 151.5130 59.9977 32.0000 1.9794 1.9803 416.9517 417.1883 0.0355 -1.0000 -1.0000 5333324 1581263643.80 151.5554 59.9977 32.0000 1.9800 1.9809 416.9928 417.2294 0.0356 -1.0000 -1.0000 5333403 1581263643.90 151.5594 59.9977 32.0000 1.9801 1.9810 416.9786 417.2157 0.0356 -1.0000 -1.0000 5333465 1581263644.00 151.5594 59.9977 32.0000 1.9797 1.9807 416.9575 417.1941 0.0356 -1.0000 -1.0000 5333684 1581263644.10 151.5594 59.9977 32.0000 1.9798 1.9807 416.9769 417.2139 0.0357 -1.0000 -1.0000 5333762 1581263644.20 151.5594 59.9977 32.0000 1.9799 1.9809 416.9746 417.2123 0.0357 -1.0000 -1.0000 5333824 1581263644.30 151.5594 59.9977 32.0000 1.9796 1.9805 416.9266 417.1624 0.0355 -1.0000 -1.0000 5333887 1581263644.40 151.4982 59.9977 32.0000 1.9795 1.9805 416.8965 417.1334 0.0357 -1.0000 -1.0000 5333965 1581263644.50 151.4982 59.9977 32.0000 1.9786 1.9796 417.0002 417.2372 0.0357 -1.0000 -1.0000 5334746 1581263644.60 151.4982 59.9977 32.0000 1.9798 1.9807 416.9547 417.1909 0.0355 -1.0000 -1.0000 5334809 1581263644.70 151.4982 59.9977 32.0000 1.9797 1.9806 416.9543 417.1902 0.0355 -1.0000 -1.0000 5334887 1581263644.80 151.4982 59.9977 32.0000 1.9797 1.9806 416.9374 417.1736 0.0356 -1.0000 -1.0000 5334949 1581263644.90 151.4982 59.9977 32.0000 1.9792 1.9801 416.8991 417.1358 0.0356 -1.0000 -1.0000 5335043 1581263645.00 151.4982 59.9977 32.0000 1.9799 1.9808 416.9517 417.1870 0.0355 -1.0000 -1.0000 5335246 1581263645.10 151.4982 59.9977 32.0000 1.9803 1.9812 416.9297 417.1667 0.0357 -1.0000 -1.0000 5335309 1581263645.20 151.4982 59.9977 32.0000 1.9802 1.9811 416.9676 417.2046 0.0356 -1.0000 -1.0000 5335387 1581263645.30 151.4982 59.9977 32.0000 1.9798 1.9807 416.9488 417.1850 0.0356 -1.0000 -1.0000 5335450 1581263645.40 151.4982 59.9977 32.0000 1.9798 1.9808 416.9313 417.1681 0.0356 -1.0000 -1.0000 5335512 1581263645.50 151.5575 59.9978 32.0000 1.9800 1.9809 416.9155 417.1521 0.0356 -1.0000 -1.0000 5335590 1581263645.60 151.5495 59.9978 32.0000 1.9806 1.9815 416.9210 417.1571 0.0355 -1.0000 -1.0000 5335653 1581263645.70 151.5143 59.9978 32.0000 1.9795 1.9804 416.9639 417.1999 0.0356 -1.0000 -1.0000 5335715 1581263645.80 151.5143 59.9978 32.0000 1.9795 1.9805 417.0499 417.2871 0.0357 -1.0000 -1.0000 5335778 1581263645.90 151.5143 59.9978 32.0000 1.9801 1.9810 416.9278 417.1646 0.0356 -1.0000 -1.0000 5335840 1581263646.00 151.5232 59.9978 32.0000 1.9794 1.9803 416.9235 417.1595 0.0355 -1.0000 -1.0000 5335903 1581263646.10 151.5232 59.9978 32.0000 1.9799 1.9808 416.9079 417.1454 0.0357 -1.0000 -1.0000 5335981 1581263646.20 151.5232 59.9978 32.0000 1.9800 1.9809 416.9331 417.1688 0.0355 -1.0000 -1.0000 5336043 1581263646.30 151.5232 59.9978 32.0000 1.9795 1.9804 416.9257 417.1619 0.0355 -1.0000 -1.0000 5336106 1581263646.40 151.5232 59.9978 32.0000 1.9791 1.9801 416.8912 417.1273 0.0356 -1.0000 -1.0000 5336184 1581263646.50 151.5232 59.9978 32.0000 1.9790 1.9799 416.9251 417.1619 0.0356 -1.0000 -1.0000 5336247 1581263646.60 151.5232 59.9978 32.0000 1.9798 1.9807 416.9241 417.1602 0.0356 -1.0000 -1.0000 5336309 1581263646.70 151.5232 59.9978 32.0000 1.9799 1.9808 416.8909 417.1281 0.0356 -1.0000 -1.0000 5336387 1581263646.80 151.5232 59.9978 32.0000 1.9799 1.9808 416.9298 417.1656 0.0355 -1.0000 -1.0000 5336449 1581263646.90 151.5232 59.9978 32.0000 1.9800 1.9809 416.8879 417.1245 0.0356 -1.0000 -1.0000 5336512 1581263647.00 151.5232 59.9978 32.0000 1.9797 1.9807 416.9134 417.1489 0.0355 -1.0000 -1.0000 5336574 1581263647.10 151.4981 59.9978 32.0000 1.9794 1.9803 416.9460 417.1827 0.0356 -1.0000 -1.0000 5336653 1581263647.20 151.4981 59.9978 32.0000 1.9795 1.9805 416.9209 417.1576 0.0356 -1.0000 -1.0000 5336731 1581263647.30 151.4981 59.9978 32.0000 1.9800 1.9810 416.9609 417.1979 0.0356 -1.0000 -1.0000 5336793 1581263647.40 151.4981 59.9978 32.0000 1.9792 1.9801 416.9587 417.1948 0.0355 -1.0000 -1.0000 5336856 1581263647.50 151.4981 59.9978 32.0000 1.9796 1.9806 416.9212 417.1573 0.0355 -1.0000 -1.0000 5336934 1581263647.60 151.4981 59.9978 32.0000 1.9801 1.9810 416.9810 417.2170 0.0355 -1.0000 -1.0000 5338090 1581263647.70 151.4632 59.9978 32.0000 1.9801 1.9810 416.9344 417.1703 0.0355 -1.0000 -1.0000 5338200 1581263647.80 151.4550 59.9978 32.0000 1.9791 1.9801 416.9377 417.1753 0.0357 -1.0000 -1.0000 5338277 1581263647.90 151.4550 59.9978 32.0000 1.9787 1.9796 416.8935 417.1295 0.0356 -1.0000 -1.0000 5338340 1581263648.00 151.4550 59.9978 32.0000 1.9794 1.9803 416.8902 417.1270 0.0356 -1.0000 -1.0000 5338403 1581263648.10 151.4550 59.9978 32.0000 1.9794 1.9804 416.9390 417.1762 0.0357 -1.0000 -1.0000 5338481 1581263648.20 151.4550 59.9978 32.0000 1.9796 1.9805 416.9156 417.1525 0.0357 -1.0000 -1.0000 5338543 1581263648.30 151.4550 59.9978 32.0000 1.9796 1.9805 416.9752 417.2122 0.0356 -1.0000 -1.0000 5338606 1581263648.40 151.4556 59.9978 32.0000 1.9793 1.9802 416.9081 417.1450 0.0357 -1.0000 -1.0000 5338684 1581263648.50 151.4728 59.9978 32.0000 1.9793 1.9802 416.9599 417.1971 0.0357 -1.0000 -1.0000 5338746 1581263648.60 151.4728 59.9978 32.0000 1.9803 1.9812 416.8395 417.0755 0.0355 -1.0000 -1.0000 5338809 1581263648.70 151.4728 59.9978 32.0000 1.9804 1.9813 416.8766 417.1123 0.0355 -1.0000 -1.0000 5338871 1581263648.80 151.4739 59.9978 32.0000 1.9800 1.9810 416.8947 417.1302 0.0355 -1.0000 -1.0000 5338934 1581263648.90 151.4739 59.9978 32.0000 1.9794 1.9803 416.8761 417.1132 0.0358 -1.0000 -1.0000 5339012 1581263649.00 151.4739 59.9978 32.0000 1.9799 1.9808 416.9244 417.1622 0.0357 -1.0000 -1.0000 5339074 1581263649.10 151.4739 59.9978 32.0000 1.9791 1.9800 416.9603 417.1968 0.0357 -1.0000 -1.0000 5339137 1581263649.20 151.4739 59.9978 32.0000 1.9791 1.9800 416.8840 417.1203 0.0356 -1.0000 -1.0000 5339215 1581263649.30 151.4739 59.9978 32.0000 1.9793 1.9802 416.9070 417.1438 0.0356 -1.0000 -1.0000 5339278 1581263649.40 151.4739 59.9978 32.0000 1.9799 1.9808 416.9095 417.1460 0.0357 -1.0000 -1.0000 5339340 1581263649.50 151.4739 59.9978 32.0000 1.9789 1.9798 416.8904 417.1276 0.0356 -1.0000 -1.0000 5339403 1581263649.60 151.4739 59.9978 32.0000 1.9791 1.9800 416.9002 417.1375 0.0357 -1.0000 -1.0000 5339465 1581263649.70 151.4739 59.9978 32.0000 1.9798 1.9807 416.9290 417.1656 0.0355 -1.0000 -1.0000 5339903 1581263649.80 151.4739 59.9978 32.0000 1.9800 1.9809 416.8850 417.1206 0.0355 -1.0000 -1.0000 5339981 1581263649.90 151.5096 59.9968 32.0000 1.9798 1.9808 416.8253 417.0611 0.0355 -1.0000 -1.0000 5340043 1581263650.00 151.5096 59.9968 32.0000 1.9790 1.9799 416.8796 417.1156 0.0355 -1.0000 -1.0000 5340106 1581263650.10 151.5096 59.9968 32.0000 1.9800 1.9809 416.9241 417.1612 0.0357 -1.0000 -1.0000 5340184 1581263650.20 151.5096 59.9968 32.0000 1.9801 1.9810 416.9161 417.1531 0.0356 -1.0000 -1.0000 5340231 1581263650.30 151.5096 59.9968 32.0000 1.9792 1.9801 416.8936 417.1293 0.0355 -1.0000 -1.0000 5340293 1581263650.40 151.5055 59.9968 32.0000 1.9795 1.9804 416.9046 417.1407 0.0356 -1.0000 -1.0000 5340371 1581263650.50 151.4956 59.9968 32.0000 1.9797 1.9806 416.9170 417.1545 0.0357 -1.0000 -1.0000 5340434 1581263650.60 151.4956 59.9968 32.0000 1.9792 1.9801 416.9235 417.1596 0.0355 -1.0000 -1.0000 5340512 1581263650.70 151.4956 59.9968 32.0000 1.9797 1.9807 416.9162 417.1525 0.0356 -1.0000 -1.0000 5340699 1581263650.80 151.4956 59.9968 32.0000 1.9790 1.9799 416.9056 417.1434 0.0358 -1.0000 -1.0000 5340762 1581263650.90 151.4956 59.9968 32.0000 1.9798 1.9807 416.8811 417.1177 0.0355 -1.0000 -1.0000 5340840 1581263651.00 151.5270 59.9968 32.0000 1.9795 1.9804 416.9499 417.1867 0.0356 -1.0000 -1.0000 5340903 1581263651.10 151.5270 59.9968 32.0000 1.9797 1.9806 416.8880 417.1243 0.0356 -1.0000 -1.0000 5340965 1581263651.20 151.5270 59.9968 32.0000 1.9800 1.9810 416.8222 417.0592 0.0357 -1.0000 -1.0000 5341043 1581263651.30 151.5270 59.9968 32.0000 1.9799 1.9808 416.9101 417.1474 0.0357 -1.0000 -1.0000 5341106 1581263651.40 151.5270 59.9968 32.0000 1.9801 1.9811 416.8832 417.1194 0.0355 -1.0000 -1.0000 5341168 1581263651.50 151.5270 59.9968 32.0000 1.9788 1.9798 416.9529 417.1892 0.0356 -1.0000 -1.0000 5341231 1581263651.60 151.5270 59.9968 32.0000 1.9787 1.9796 416.9395 417.1763 0.0356 -1.0000 -1.0000 5341309 1581263651.70 151.5270 59.9968 32.0000 1.9788 1.9798 416.8198 417.0559 0.0356 -1.0000 -1.0000 5341434 1581263651.80 151.5270 59.9968 32.0000 1.9796 1.9805 416.9686 417.2046 0.0355 -1.0000 -1.0000 5341496 1581263651.90 151.5270 59.9968 32.0000 1.9794 1.9804 416.9297 417.1658 0.0356 -1.0000 -1.0000 5341559 1581263652.00 151.5270 59.9968 32.0000 1.9801 1.9810 417.0177 417.2550 0.0357 -1.0000 -1.0000 5341621 1581263652.10 151.5270 59.9968 32.0000 1.9795 1.9805 416.9180 417.1558 0.0358 -1.0000 -1.0000 5341700 1581263652.20 151.5328 59.9968 32.0000 1.9798 1.9807 416.9779 417.2141 0.0355 -1.0000 -1.0000 5341950 1581263652.30 151.5328 59.9968 32.0000 1.9796 1.9805 416.8926 417.1297 0.0356 -1.0000 -1.0000 5341997 1581263652.40 151.5328 59.9968 32.0000 1.9800 1.9810 416.9311 417.1677 0.0357 -1.0000 -1.0000 5342074 1581263652.50 151.5328 59.9968 32.0000 1.9796 1.9805 416.9042 417.1401 0.0355 -1.0000 -1.0000 5342137 1581263652.60 151.5328 59.9968 32.0000 1.9795 1.9805 416.9724 417.2095 0.0356 -1.0000 -1.0000 5342199 1581263652.70 151.5328 59.9968 32.0000 1.9797 1.9807 416.8864 417.1226 0.0355 -1.0000 -1.0000 5342449 1581263652.80 151.5324 59.9968 32.0000 1.9797 1.9806 416.9593 417.1952 0.0355 -1.0000 -1.0000 5342527 1581263652.90 151.5324 59.9968 32.0000 1.9800 1.9809 416.9402 417.1766 0.0356 -1.0000 -1.0000 5342590 1581263653.00 151.5324 59.9968 32.0000 1.9801 1.9810 416.9290 417.1655 0.0356 -1.0000 -1.0000 5342653 1581263653.10 151.5324 59.9968 32.0000 1.9800 1.9809 416.9698 417.2073 0.0357 -1.0000 -1.0000 5342715 1581263653.20 151.5324 59.9968 32.0000 1.9793 1.9802 416.9654 417.2018 0.0356 -1.0000 -1.0000 5342793 1581263653.30 151.5309 59.9968 32.0000 1.9795 1.9804 416.9113 417.1487 0.0357 -1.0000 -1.0000 5342965 1581263653.40 151.5057 59.9968 32.0000 1.9796 1.9805 416.9195 417.1556 0.0356 -1.0000 -1.0000 5343027 1581263653.50 151.5057 59.9968 32.0000 1.9798 1.9808 416.9757 417.2124 0.0356 -1.0000 -1.0000 5343106 1581263653.60 151.5057 59.9968 32.0000 1.9801 1.9810 416.9060 417.1425 0.0356 -1.0000 -1.0000 5343168 1581263653.70 151.5057 59.9968 32.0000 1.9799 1.9808 416.9446 417.1818 0.0357 -1.0000 -1.0000 5343231 1581263653.80 151.5057 59.9968 32.0000 1.9795 1.9804 417.0459 417.2823 0.0356 -1.0000 -1.0000 5343465 1581263653.90 151.5693 59.9968 32.0000 1.9801 1.9811 416.8950 417.1319 0.0357 -1.0000 -1.0000 5343527 1581263654.00 151.5693 59.9968 32.0000 1.9801 1.9810 416.8759 417.1121 0.0356 -1.0000 -1.0000 5343590 1581263654.10 151.5693 59.9968 32.0000 1.9803 1.9812 416.8786 417.1157 0.0357 -1.0000 -1.0000 5343668 1581263654.20 151.5693 59.9968 32.0000 1.9801 1.9811 416.8890 417.1258 0.0356 -1.0000 -1.0000 5343731 1581263654.30 151.5693 59.9968 32.0000 1.9795 1.9804 416.9560 417.1921 0.0355 -1.0000 -1.0000 5344215 1581263654.40 151.5390 59.9968 32.0000 1.9791 1.9801 416.9284 417.1645 0.0356 -1.0000 -1.0000 5344293 1581263654.50 151.4924 59.9968 32.0000 1.9790 1.9799 416.9421 417.1785 0.0355 -1.0000 -1.0000 5344356 1581263654.60 151.4924 59.9968 32.0000 1.9799 1.9808 416.8988 417.1355 0.0356 -1.0000 -1.0000 5344418 1581263654.70 151.4924 59.9968 32.0000 1.9798 1.9807 416.9784 417.2140 0.0355 -1.0000 -1.0000 5344481 1581263654.80 151.4924 59.9968 32.0000 1.9801 1.9811 416.9068 417.1438 0.0357 -1.0000 -1.0000 5344715 1581263654.90 151.4924 59.9968 32.0000 1.9794 1.9803 416.8562 417.0923 0.0355 -1.0000 -1.0000 5344793 1581263655.00 151.4926 59.9968 32.0000 1.9798 1.9808 416.8651 417.1024 0.0357 -1.0000 -1.0000 5344856 1581263655.10 151.4937 59.9970 32.0000 1.9796 1.9806 416.8914 417.1285 0.0356 -1.0000 -1.0000 5344918 1581263655.20 151.4937 59.9970 32.0000 1.9796 1.9805 416.8941 417.1304 0.0356 -1.0000 -1.0000 5344996 1581263655.30 151.4937 59.9970 32.0000 1.9797 1.9807 416.9903 417.2272 0.0356 -1.0000 -1.0000 5345278 1581263655.40 151.4937 59.9970 32.0000 1.9797 1.9806 416.9462 417.1829 0.0356 -1.0000 -1.0000 5345340 1581263655.50 151.4937 59.9970 32.0000 1.9795 1.9804 416.9697 417.2067 0.0357 -1.0000 -1.0000 5345403 1581263655.60 151.5202 59.9970 32.0000 1.9789 1.9799 416.9460 417.1830 0.0357 -1.0000 -1.0000 5345465 1581263655.70 151.5227 59.9970 32.0000 1.9796 1.9805 417.0191 417.2557 0.0355 -1.0000 -1.0000 5345527 1581263655.80 151.5227 59.9970 32.0000 1.9795 1.9804 416.9489 417.1856 0.0356 -1.0000 -1.0000 5345684 1581263655.90 151.5227 59.9970 32.0000 1.9792 1.9801 416.9525 417.1893 0.0356 -1.0000 -1.0000 5345746 1581263656.00 151.5227 59.9970 32.0000 1.9793 1.9802 416.9414 417.1780 0.0356 -1.0000 -1.0000 5345809 1581263656.10 151.5227 59.9970 32.0000 1.9798 1.9808 416.9857 417.2233 0.0357 -1.0000 -1.0000 5345887 1581263656.20 151.4770 59.9970 32.0000 1.9790 1.9799 416.9101 417.1466 0.0356 -1.0000 -1.0000 5345950 1581263656.30 151.4770 59.9970 32.0000 1.9796 1.9805 416.8706 417.1075 0.0357 -1.0000 -1.0000 5346418 1581263656.40 151.4770 59.9970 32.0000 1.9793 1.9803 416.9083 417.1442 0.0355 -1.0000 -1.0000 5346496 1581263656.50 151.4770 59.9970 32.0000 1.9804 1.9813 416.9691 417.2053 0.0356 -1.0000 -1.0000 5346559 1581263656.60 151.4770 59.9970 32.0000 1.9800 1.9810 416.9588 417.1953 0.0356 -1.0000 -1.0000 5346621 1581263656.70 151.4771 59.9970 32.0000 1.9803 1.9812 416.9835 417.2203 0.0356 -1.0000 -1.0000 5346699 1581263656.80 151.4850 59.9970 32.0000 1.9795 1.9805 416.9037 417.1402 0.0356 -1.0000 -1.0000 5346762 1581263656.90 151.4850 59.9970 32.0000 1.9798 1.9807 416.9369 417.1737 0.0356 -1.0000 -1.0000 5346949 1581263657.00 151.4850 59.9970 32.0000 1.9794 1.9804 416.9272 417.1633 0.0356 -1.0000 -1.0000 5347012 1581263657.10 151.4850 59.9970 32.0000 1.9793 1.9802 416.9242 417.1610 0.0356 -1.0000 -1.0000 5347074 1581263657.20 151.4850 59.9970 32.0000 1.9795 1.9804 416.9141 417.1501 0.0355 -1.0000 -1.0000 5347168 1581263657.30 151.4985 59.9970 32.0000 1.9797 1.9806 416.9649 417.2014 0.0356 -1.0000 -1.0000 5347231 1581263657.40 151.5006 59.9970 32.0000 1.9796 1.9806 416.9730 417.2096 0.0357 -1.0000 -1.0000 5347278 1581263657.50 151.5006 59.9970 32.0000 1.9797 1.9806 416.9483 417.1856 0.0357 -1.0000 -1.0000 5347371 1581263657.60 151.5006 59.9970 32.0000 1.9797 1.9807 416.9546 417.1910 0.0356 -1.0000 -1.0000 5347450 1581263657.70 151.5006 59.9970 32.0000 1.9809 1.9818 416.9687 417.2049 0.0356 -1.0000 -1.0000 5347512 1581263657.80 151.5006 59.9970 32.0000 1.9803 1.9812 416.8701 417.1063 0.0356 -1.0000 -1.0000 5347590 1581263657.90 151.5130 59.9970 32.0000 1.9802 1.9811 416.9260 417.1628 0.0356 -1.0000 -1.0000 5347684 1581263658.00 151.5130 59.9970 32.0000 1.9799 1.9808 416.9376 417.1747 0.0358 -1.0000 -1.0000 5347731 1581263658.10 151.5130 59.9970 32.0000 1.9801 1.9810 416.9875 417.2250 0.0357 -1.0000 -1.0000 5347809 1581263658.20 151.5130 59.9970 32.0000 1.9804 1.9813 416.8954 417.1310 0.0355 -1.0000 -1.0000 5347871 1581263658.30 151.5130 59.9970 32.0000 1.9801 1.9811 416.9783 417.2145 0.0355 -1.0000 -1.0000 5347934 1581263658.40 151.4921 59.9970 32.0000 1.9801 1.9811 416.9507 417.1862 0.0355 -1.0000 -1.0000 5348434 1581263658.50 151.4882 59.9970 32.0000 1.9804 1.9813 416.9225 417.1594 0.0357 -1.0000 -1.0000 5348496 1581263658.60 151.4882 59.9970 32.0000 1.9798 1.9807 416.9828 417.2189 0.0354 -1.0000 -1.0000 5348559 1581263658.70 151.4882 59.9970 32.0000 1.9794 1.9803 416.9393 417.1752 0.0355 -1.0000 -1.0000 5348621 1581263658.80 151.4882 59.9970 32.0000 1.9791 1.9800 416.9868 417.2232 0.0355 -1.0000 -1.0000 5348699 1581263658.90 151.4882 59.9970 32.0000 1.9792 1.9802 416.9880 417.2241 0.0356 -1.0000 -1.0000 5348981 1581263659.00 151.5128 59.9970 32.0000 1.9794 1.9803 417.0113 417.2486 0.0357 -1.0000 -1.0000 5349043 1581263659.10 151.5128 59.9970 32.0000 1.9795 1.9804 416.9765 417.2123 0.0355 -1.0000 -1.0000 5349106 1581263659.20 151.5128 59.9970 32.0000 1.9802 1.9811 416.9594 417.1958 0.0355 -1.0000 -1.0000 5349184 1581263659.30 151.5128 59.9970 32.0000 1.9800 1.9809 416.9378 417.1734 0.0355 -1.0000 -1.0000 5349246 1581263659.40 151.5128 59.9970 32.0000 1.9798 1.9807 416.8744 417.1108 0.0356 -1.0000 -1.0000 5349434 1581263659.50 151.4955 59.9970 32.0000 1.9796 1.9805 416.9227 417.1598 0.0357 -1.0000 -1.0000 5349512 1581263659.60 151.4939 59.9970 32.0000 1.9789 1.9798 416.9331 417.1696 0.0356 -1.0000 -1.0000 5349575 1581263659.70 151.4939 59.9970 32.0000 1.9797 1.9806 416.8435 417.0796 0.0356 -1.0000 -1.0000 5349637 1581263659.80 151.4939 59.9970 32.0000 1.9796 1.9805 416.9850 417.2221 0.0357 -1.0000 -1.0000 5349731 1581263659.90 151.4939 59.9970 32.0000 1.9800 1.9809 417.0070 417.2443 0.0357 -1.0000 -1.0000 5349950 1581263660.00 151.4939 59.9970 32.0000 1.9800 1.9809 416.8558 417.0912 0.0354 -1.0000 -1.0000 5350012 1581263660.10 151.5128 59.9972 32.0000 1.9803 1.9812 417.0392 417.2755 0.0356 -1.0000 -1.0000 5350090 1581263660.20 151.5262 59.9973 32.0000 1.9804 1.9813 416.9833 417.2199 0.0356 -1.0000 -1.0000 5350153 1581263660.30 151.5262 59.9973 32.0000 1.9795 1.9804 416.9025 417.1384 0.0355 -1.0000 -1.0000 5350215 1581263660.40 151.5262 59.9973 32.0000 1.9803 1.9812 417.0047 417.2406 0.0355 -1.0000 -1.0000 5350293 1581263660.50 151.5262 59.9973 32.0000 1.9798 1.9807 416.9631 417.1994 0.0356 -1.0000 -1.0000 5350418 1581263660.60 151.5262 59.9973 32.0000 1.9800 1.9809 416.9546 417.1910 0.0355 -1.0000 -1.0000 5350481 1581263660.70 151.4960 59.9973 32.0000 1.9802 1.9811 417.0004 417.2363 0.0355 -1.0000 -1.0000 5350559 1581263660.80 151.4956 59.9973 32.0000 1.9801 1.9810 416.9774 417.2140 0.0356 -1.0000 -1.0000 5350621 1581263660.90 151.4956 59.9973 32.0000 1.9800 1.9809 416.9343 417.1707 0.0355 -1.0000 -1.0000 5350699 1581263661.00 151.4956 59.9973 32.0000 1.9797 1.9806 416.9727 417.2082 0.0355 -1.0000 -1.0000 5350965 1581263661.10 151.4956 59.9973 32.0000 1.9797 1.9806 416.8768 417.1121 0.0354 -1.0000 -1.0000 5351027 1581263661.20 151.4950 59.9973 32.0000 1.9802 1.9811 417.0176 417.2536 0.0355 -1.0000 -1.0000 5351106 1581263661.30 151.4925 59.9973 32.0000 1.9795 1.9804 417.0616 417.2980 0.0356 -1.0000 -1.0000 5351168 1581263661.40 151.4925 59.9973 32.0000 1.9797 1.9806 416.9712 417.2068 0.0354 -1.0000 -1.0000 5351231 1581263661.50 151.4925 59.9973 32.0000 1.9799 1.9809 416.9818 417.2173 0.0354 -1.0000 -1.0000 5351418 1581263661.60 151.4925 59.9973 32.0000 1.9795 1.9804 416.9759 417.2119 0.0356 -1.0000 -1.0000 5351481 1581263661.70 151.4925 59.9973 32.0000 1.9790 1.9799 416.9990 417.2350 0.0355 -1.0000 -1.0000 5351543 1581263661.80 151.4989 59.9973 32.0000 1.9797 1.9806 417.0355 417.2716 0.0356 -1.0000 -1.0000 5351621 1581263661.90 151.4989 59.9973 32.0000 1.9799 1.9808 417.0266 417.2631 0.0355 -1.0000 -1.0000 5351684 1581263662.00 151.4989 59.9973 32.0000 1.9798 1.9807 416.9410 417.1769 0.0355 -1.0000 -1.0000 5351918 1581263662.10 151.4989 59.9973 32.0000 1.9799 1.9808 417.0011 417.2372 0.0355 -1.0000 -1.0000 5351981 1581263662.20 151.4989 59.9973 32.0000 1.9789 1.9798 417.0140 417.2505 0.0356 -1.0000 -1.0000 5352043 1581263662.30 151.4989 59.9973 32.0000 1.9792 1.9801 416.9807 417.2167 0.0355 -1.0000 -1.0000 5352106 1581263662.40 151.4846 59.9973 32.0000 1.9795 1.9804 416.9894 417.2265 0.0356 -1.0000 -1.0000 5352184 1581263662.50 151.4846 59.9973 32.0000 1.9796 1.9805 417.0099 417.2457 0.0355 -1.0000 -1.0000 5352418 1581263662.60 151.4846 59.9973 32.0000 1.9798 1.9807 416.9495 417.1859 0.0356 -1.0000 -1.0000 5352481 1581263662.70 151.4846 59.9973 32.0000 1.9796 1.9805 417.0274 417.2641 0.0356 -1.0000 -1.0000 5352543 1581263662.80 151.4846 59.9973 32.0000 1.9798 1.9808 416.9965 417.2335 0.0356 -1.0000 -1.0000 5352606 1581263662.90 151.4846 59.9973 32.0000 1.9797 1.9807 417.0653 417.3008 0.0354 -1.0000 -1.0000 5352684 1581263663.00 151.4962 59.9973 32.0000 1.9791 1.9801 416.9291 417.1661 0.0357 -1.0000 -1.0000 5352746 1581263663.10 151.4962 59.9973 32.0000 1.9794 1.9803 416.9583 417.1953 0.0357 -1.0000 -1.0000 5352809 1581263663.20 151.4962 59.9973 32.0000 1.9801 1.9810 417.0006 417.2368 0.0355 -1.0000 -1.0000 5352887 1581263663.30 151.4962 59.9973 32.0000 1.9794 1.9803 416.9451 417.1807 0.0355 -1.0000 -1.0000 5352949 1581263663.40 151.4962 59.9973 32.0000 1.9792 1.9801 416.9579 417.1942 0.0355 -1.0000 -1.0000 5353012 1581263663.50 151.5231 59.9973 32.0000 1.9801 1.9810 416.9740 417.2105 0.0356 -1.0000 -1.0000 5353715 1581263663.60 151.5231 59.9973 32.0000 1.9792 1.9801 417.0152 417.2512 0.0355 -1.0000 -1.0000 5353778 1581263663.70 151.5231 59.9973 32.0000 1.9800 1.9809 416.9163 417.1520 0.0355 -1.0000 -1.0000 5353840 1581263663.80 151.5231 59.9973 32.0000 1.9796 1.9806 416.9014 417.1378 0.0356 -1.0000 -1.0000 5353918 1581263663.90 151.5231 59.9973 32.0000 1.9798 1.9807 416.9390 417.1743 0.0355 -1.0000 -1.0000 5353981 1581263664.00 151.5158 59.9973 32.0000 1.9796 1.9805 416.9282 417.1648 0.0357 -1.0000 -1.0000 5354043 1581263664.10 151.4719 59.9973 32.0000 1.9787 1.9797 416.9163 417.1533 0.0357 -1.0000 -1.0000 5354106 1581263664.20 151.4719 59.9973 32.0000 1.9791 1.9800 416.8963 417.1327 0.0355 -1.0000 -1.0000 5354168 1581263664.30 151.4719 59.9973 32.0000 1.9797 1.9807 416.9330 417.1693 0.0358 -1.0000 -1.0000 5354231 1581263664.40 151.4719 59.9973 32.0000 1.9792 1.9802 416.9683 417.2046 0.0356 -1.0000 -1.0000 5354309 1581263664.50 151.4719 59.9973 32.0000 1.9795 1.9805 416.9856 417.2228 0.0356 -1.0000 -1.0000 5354371 1581263664.60 151.4962 59.9975 32.0000 1.9803 1.9812 416.9784 417.2144 0.0355 -1.0000 -1.0000 5354434 1581263664.70 151.4866 59.9975 32.0000 1.9800 1.9809 416.9714 417.2084 0.0356 -1.0000 -1.0000 5354512 1581263664.80 151.5127 59.9975 32.0000 1.9798 1.9808 417.0081 417.2443 0.0356 -1.0000 -1.0000 5354574 1581263664.90 151.5127 59.9975 32.0000 1.9793 1.9802 416.9219 417.1579 0.0355 -1.0000 -1.0000 5354637 1581263665.00 151.5127 59.9975 32.0000 1.9792 1.9801 416.9981 417.2339 0.0356 -1.0000 -1.0000 5354699 1581263665.10 151.5127 59.9975 32.0000 1.9790 1.9800 417.0329 417.2702 0.0356 -1.0000 -1.0000 5354934 1581263665.20 151.5127 59.9975 32.0000 1.9790 1.9799 416.9071 417.1434 0.0356 -1.0000 -1.0000 5355012 1581263665.30 151.5127 59.9975 32.0000 1.9801 1.9810 416.9463 417.1825 0.0355 -1.0000 -1.0000 5355059 1581263665.40 151.5127 59.9975 32.0000 1.9796 1.9805 416.9773 417.2132 0.0355 -1.0000 -1.0000 5355121 1581263665.50 151.5127 59.9975 32.0000 1.9790 1.9800 417.0279 417.2645 0.0356 -1.0000 -1.0000 5355199 1581263665.60 151.5127 59.9975 32.0000 1.9796 1.9805 417.0091 417.2456 0.0356 -1.0000 -1.0000 5355262 1581263665.70 151.5127 59.9975 32.0000 1.9797 1.9806 416.9205 417.1566 0.0355 -1.0000 -1.0000 5355324 1581263665.80 151.4852 59.9975 32.0000 1.9793 1.9802 417.0163 417.2526 0.0356 -1.0000 -1.0000 5355403 1581263665.90 151.4852 59.9975 32.0000 1.9800 1.9809 416.9728 417.2090 0.0355 -1.0000 -1.0000 5355465 1581263666.00 151.4852 59.9975 32.0000 1.9796 1.9805 416.9911 417.2263 0.0354 -1.0000 -1.0000 5355527 1581263666.10 151.4852 59.9975 32.0000 1.9794 1.9803 417.0018 417.2373 0.0355 -1.0000 -1.0000 5355715 1581263666.20 151.4852 59.9975 32.0000 1.9794 1.9803 416.9264 417.1629 0.0355 -1.0000 -1.0000 5355778 1581263666.30 151.4903 59.9975 32.0000 1.9789 1.9799 416.9387 417.1737 0.0354 -1.0000 -1.0000 5355840 1581263666.40 151.4908 59.9975 32.0000 1.9795 1.9805 416.9832 417.2196 0.0356 -1.0000 -1.0000 5355903 1581263666.50 151.4908 59.9975 32.0000 1.9795 1.9805 416.9095 417.1464 0.0356 -1.0000 -1.0000 5355965 1581263666.60 151.4908 59.9975 32.0000 1.9793 1.9802 416.9577 417.1942 0.0356 -1.0000 -1.0000 5356699 1581263666.70 151.4908 59.9975 32.0000 1.9784 1.9794 416.9679 417.2045 0.0356 -1.0000 -1.0000 5356778 1581263666.80 151.4908 59.9975 32.0000 1.9797 1.9807 416.9476 417.1840 0.0356 -1.0000 -1.0000 5356840 1581263666.90 151.4908 59.9975 32.0000 1.9794 1.9804 416.9359 417.1722 0.0355 -1.0000 -1.0000 5356918 1581263667.00 151.4908 59.9975 32.0000 1.9798 1.9807 416.9968 417.2322 0.0354 -1.0000 -1.0000 5356981 1581263667.10 151.4908 59.9975 32.0000 1.9795 1.9804 416.9532 417.1896 0.0356 -1.0000 -1.0000 5357043 1581263667.20 151.4908 59.9975 32.0000 1.9793 1.9802 416.8940 417.1300 0.0355 -1.0000 -1.0000 5357106 1581263667.30 151.4908 59.9975 32.0000 1.9797 1.9806 416.8240 417.0602 0.0356 -1.0000 -1.0000 5357168 1581263667.40 151.4949 59.9975 32.0000 1.9794 1.9803 416.9652 417.2008 0.0355 -1.0000 -1.0000 5357231 1581263667.50 151.4949 59.9975 32.0000 1.9794 1.9803 416.9858 417.2218 0.0355 -1.0000 -1.0000 5357309 1581263667.60 151.4949 59.9975 32.0000 1.9798 1.9807 416.9061 417.1417 0.0354 -1.0000 -1.0000 5357434 1581263667.70 151.4949 59.9975 32.0000 1.9800 1.9809 416.8971 417.1334 0.0355 -1.0000 -1.0000 5357496 1581263667.80 151.4949 59.9975 32.0000 1.9795 1.9804 417.0003 417.2359 0.0355 -1.0000 -1.0000 5357575 1581263667.90 151.4949 59.9975 32.0000 1.9796 1.9805 416.9483 417.1844 0.0355 -1.0000 -1.0000 5357637 1581263668.00 151.4836 59.9975 32.0000 1.9794 1.9803 416.9261 417.1618 0.0354 -1.0000 -1.0000 5357700 1581263668.10 151.4836 59.9975 32.0000 1.9794 1.9804 416.9591 417.1947 0.0355 -1.0000 -1.0000 5357762 1581263668.20 151.4836 59.9975 32.0000 1.9794 1.9803 416.9766 417.2111 0.0353 -1.0000 -1.0000 5357950 1581263668.30 151.4836 59.9975 32.0000 1.9800 1.9809 416.9585 417.1947 0.0356 -1.0000 -1.0000 5358012 1581263668.40 151.4836 59.9975 32.0000 1.9788 1.9798 416.9796 417.2163 0.0356 -1.0000 -1.0000 5358075 1581263668.50 151.5067 59.9975 32.0000 1.9793 1.9803 416.9562 417.1926 0.0356 -1.0000 -1.0000 5358137 1581263668.60 151.5147 59.9975 32.0000 1.9795 1.9804 416.9863 417.2230 0.0356 -1.0000 -1.0000 5358200 1581263668.70 151.5147 59.9975 32.0000 1.9794 1.9803 417.0146 417.2513 0.0357 -1.0000 -1.0000 5358465 1581263668.80 151.5147 59.9975 32.0000 1.9799 1.9808 416.9173 417.1542 0.0356 -1.0000 -1.0000 5358527 1581263668.90 151.5147 59.9975 32.0000 1.9789 1.9798 416.9495 417.1853 0.0354 -1.0000 -1.0000 5358590 1581263669.00 151.5140 59.9975 32.0000 1.9797 1.9806 417.0184 417.2556 0.0357 -1.0000 -1.0000 5358652 1581263669.10 151.5046 59.9975 32.0000 1.9798 1.9807 416.9330 417.1700 0.0357 -1.0000 -1.0000 5358715 1581263669.20 151.5046 59.9975 32.0000 1.9793 1.9803 416.9296 417.1650 0.0353 -1.0000 -1.0000 5358918 1581263669.30 151.5046 59.9975 32.0000 1.9794 1.9803 417.0262 417.2614 0.0355 -1.0000 -1.0000 5358981 1581263669.40 151.5046 59.9975 32.0000 1.9800 1.9809 416.9354 417.1720 0.0356 -1.0000 -1.0000 5359043 1581263669.50 151.5046 59.9975 32.0000 1.9796 1.9806 416.9323 417.1688 0.0356 -1.0000 -1.0000 5359121 1581263669.60 151.5046 59.9975 32.0000 1.9796 1.9805 416.9672 417.2028 0.0355 -1.0000 -1.0000 5359184 1581263669.70 151.5046 59.9975 32.0000 1.9794 1.9803 417.0622 417.2989 0.0356 -1.0000 -1.0000 5359246 1581263669.80 151.4996 59.9972 32.0000 1.9797 1.9806 417.0248 417.2610 0.0355 -1.0000 -1.0000 5359309 1581263669.90 151.4540 59.9971 32.0000 1.9791 1.9800 416.8800 417.1156 0.0355 -1.0000 -1.0000 5359371 1581263670.00 151.4540 59.9971 32.0000 1.9798 1.9807 416.9158 417.1519 0.0355 -1.0000 -1.0000 5359434 1581263670.10 151.4540 59.9971 32.0000 1.9793 1.9802 416.9812 417.2174 0.0355 -1.0000 -1.0000 5359512 1581263670.20 151.4540 59.9971 32.0000 1.9795 1.9804 416.9517 417.1874 0.0355 -1.0000 -1.0000 5359918 1581263670.30 151.4540 59.9971 32.0000 1.9804 1.9814 416.9848 417.2211 0.0356 -1.0000 -1.0000 5359981 1581263670.40 151.4540 59.9971 32.0000 1.9799 1.9809 417.0333 417.2697 0.0356 -1.0000 -1.0000 5400043 1581263670.50 151.4540 59.9971 32.0000 1.9801 1.9810 416.9292 417.1656 0.0355 -1.0000 -1.0000 5400106 1581263670.60 151.4540 59.9971 32.0000 1.9802 1.9811 416.9321 417.1676 0.0354 -1.0000 -1.0000 5400168 1581263670.70 151.5336 59.9971 32.0000 1.9798 1.9807 416.9188 417.1556 0.0357 -1.0000 -1.0000 5400465 1581263670.80 151.5336 59.9971 32.0000 1.9799 1.9808 416.9111 417.1470 0.0355 -1.0000 -1.0000 5400527 1581263670.90 151.5336 59.9971 32.0000 1.9805 1.9814 416.9912 417.2274 0.0355 -1.0000 -1.0000 5400590 1581263671.00 151.5336 59.9971 32.0000 1.9802 1.9811 417.0200 417.2562 0.0356 -1.0000 -1.0000 5400652 1581263671.10 151.4995 59.9971 32.0000 1.9793 1.9802 416.9458 417.1821 0.0355 -1.0000 -1.0000 5400715 1581263671.20 151.4995 59.9971 32.0000 1.9801 1.9810 416.9886 417.2246 0.0356 -1.0000 -1.0000 5400793 1581263671.30 151.5127 59.9971 32.0000 1.9799 1.9808 416.9655 417.2017 0.0355 -1.0000 -1.0000 5400856 1581263671.40 151.5127 59.9971 32.0000 1.9794 1.9803 416.9586 417.1949 0.0355 -1.0000 -1.0000 5400918 1581263671.50 151.5127 59.9971 32.0000 1.9800 1.9810 416.9714 417.2070 0.0355 -1.0000 -1.0000 5400996 1581263671.60 151.5127 59.9971 32.0000 1.9796 1.9806 416.9788 417.2151 0.0356 -1.0000 -1.0000 5401059 1581263671.70 151.5127 59.9971 32.0000 1.9799 1.9808 416.9939 417.2303 0.0356 -1.0000 -1.0000 5401121 1581263671.80 151.5127 59.9971 32.0000 1.9798 1.9807 416.9975 417.2333 0.0354 -1.0000 -1.0000 5401762 1581263671.90 151.5127 59.9971 32.0000 1.9796 1.9805 416.9633 417.1994 0.0356 -1.0000 -1.0000 5401824 1581263672.00 151.5127 59.9971 32.0000 1.9793 1.9802 416.9713 417.2076 0.0355 -1.0000 -1.0000 5401887 1581263672.10 151.5127 59.9971 32.0000 1.9793 1.9802 417.0323 417.2683 0.0355 -1.0000 -1.0000 5401965 1581263672.20 151.5127 59.9971 32.0000 1.9796 1.9805 417.0306 417.2667 0.0356 -1.0000 -1.0000 5402027 1581263672.30 151.5127 59.9971 32.0000 1.9799 1.9809 416.9125 417.1488 0.0355 -1.0000 -1.0000 5402090 1581263672.40 151.5127 59.9971 32.0000 1.9802 1.9811 416.9618 417.1979 0.0356 -1.0000 -1.0000 5402152 1581263672.50 151.4907 59.9971 32.0000 1.9800 1.9810 416.9383 417.1738 0.0354 -1.0000 -1.0000 5402215 1581263672.60 151.4907 59.9971 32.0000 1.9796 1.9806 416.9216 417.1574 0.0355 -1.0000 -1.0000 5402278 1581263672.70 151.4907 59.9971 32.0000 1.9798 1.9808 416.9577 417.1936 0.0355 -1.0000 -1.0000 5402356 1581263672.80 151.4907 59.9971 32.0000 1.9798 1.9807 416.9125 417.1487 0.0355 -1.0000 -1.0000 5402699 1581263672.90 151.4907 59.9971 32.0000 1.9801 1.9810 417.0323 417.2680 0.0355 -1.0000 -1.0000 5402762 1581263673.00 151.4937 59.9971 32.0000 1.9807 1.9816 416.9258 417.1617 0.0355 -1.0000 -1.0000 5402824 1581263673.10 151.4963 59.9971 32.0000 1.9799 1.9809 416.8964 417.1318 0.0355 -1.0000 -1.0000 5402902 1581263673.20 151.5033 59.9971 32.0000 1.9802 1.9811 416.9101 417.1452 0.0355 -1.0000 -1.0000 5402965 1581263673.30 151.5033 59.9971 32.0000 1.9793 1.9802 416.9410 417.1772 0.0355 -1.0000 -1.0000 5403199 1581263673.40 151.5033 59.9971 32.0000 1.9798 1.9807 416.8147 417.0503 0.0355 -1.0000 -1.0000 5403262 1581263673.50 151.5033 59.9971 32.0000 1.9809 1.9819 416.9199 417.1567 0.0355 -1.0000 -1.0000 5403340 1581263673.60 151.5033 59.9971 32.0000 1.9795 1.9804 416.9484 417.1843 0.0356 -1.0000 -1.0000 5403403 1581263673.70 151.5033 59.9971 32.0000 1.9796 1.9806 416.9522 417.1877 0.0354 -1.0000 -1.0000 5403465 1581263673.80 151.5033 59.9971 32.0000 1.9799 1.9808 416.8631 417.0991 0.0356 -1.0000 -1.0000 5403700 1581263673.90 151.5033 59.9971 32.0000 1.9794 1.9803 416.9199 417.1561 0.0355 -1.0000 -1.0000 5403762 1581263674.00 151.5033 59.9971 32.0000 1.9798 1.9807 416.9206 417.1575 0.0357 -1.0000 -1.0000 5403824 1581263674.10 151.5059 59.9971 32.0000 1.9798 1.9807 416.9842 417.2198 0.0354 -1.0000 -1.0000 5403903 1581263674.20 151.5059 59.9971 32.0000 1.9796 1.9806 416.9546 417.1902 0.0355 -1.0000 -1.0000 5403965 1581263674.30 151.5059 59.9971 32.0000 1.9797 1.9807 416.9120 417.1479 0.0355 -1.0000 -1.0000 5404215 1581263674.40 151.5059 59.9971 32.0000 1.9795 1.9804 417.0282 417.2644 0.0356 -1.0000 -1.0000 5404278 1581263674.50 151.5059 59.9971 32.0000 1.9787 1.9797 416.9447 417.1810 0.0355 -1.0000 -1.0000 5404340 1581263674.60 151.4995 59.9971 32.0000 1.9797 1.9807 416.9948 417.2314 0.0356 -1.0000 -1.0000 5404402 1581263674.70 151.4559 59.9976 32.0000 1.9792 1.9802 416.9536 417.1891 0.0354 -1.0000 -1.0000 5404481 1581263674.80 151.4559 59.9976 32.0000 1.9795 1.9804 416.9543 417.1893 0.0354 -1.0000 -1.0000 5404731 1581263674.90 151.4559 59.9976 32.0000 1.9791 1.9800 416.9234 417.1594 0.0356 -1.0000 -1.0000 5404809 1581263675.00 151.4559 59.9976 32.0000 1.9794 1.9803 416.9081 417.1444 0.0355 -1.0000 -1.0000 5404871 1581263675.10 151.4559 59.9976 32.0000 1.9793 1.9802 416.9499 417.1859 0.0355 -1.0000 -1.0000 5404934 1581263675.20 151.5309 59.9976 32.0000 1.9802 1.9811 416.9255 417.1609 0.0354 -1.0000 -1.0000 5405012 1581263675.30 151.5309 59.9976 32.0000 1.9799 1.9808 416.9237 417.1590 0.0354 -1.0000 -1.0000 5405074 1581263675.40 151.5309 59.9976 32.0000 1.9799 1.9808 416.9090 417.1448 0.0355 -1.0000 -1.0000 5405450 1581263675.50 151.5309 59.9976 32.0000 1.9798 1.9807 417.0297 417.2650 0.0354 -1.0000 -1.0000 5405527 1581263675.60 151.5309 59.9976 32.0000 1.9799 1.9809 416.9805 417.2164 0.0355 -1.0000 -1.0000 5405590 1581263675.70 151.5488 59.9976 32.0000 1.9800 1.9809 417.0306 417.2669 0.0356 -1.0000 -1.0000 5405652 1581263675.80 151.5499 59.9976 32.0000 1.9805 1.9814 416.9620 417.1987 0.0356 -1.0000 -1.0000 5405715 1581263675.90 151.5499 59.9976 32.0000 1.9803 1.9812 417.0038 417.2383 0.0354 -1.0000 -1.0000 5405965 1581263676.00 151.5499 59.9976 32.0000 1.9798 1.9807 416.9791 417.2150 0.0355 -1.0000 -1.0000 5406027 1581263676.10 151.5499 59.9976 32.0000 1.9795 1.9805 417.0244 417.2597 0.0354 -1.0000 -1.0000 5406090 1581263676.20 151.5482 59.9976 32.0000 1.9798 1.9807 417.0173 417.2530 0.0355 -1.0000 -1.0000 5406152 1581263676.30 151.5300 59.9976 32.0000 1.9794 1.9803 416.9777 417.2139 0.0356 -1.0000 -1.0000 5406215 1581263676.40 151.5300 59.9976 32.0000 1.9792 1.9801 417.0025 417.2381 0.0354 -1.0000 -1.0000 5406481 1581263676.50 151.5300 59.9976 32.0000 1.9797 1.9807 416.9767 417.2129 0.0356 -1.0000 -1.0000 5406543 1581263676.60 151.5300 59.9976 32.0000 1.9803 1.9812 416.8755 417.1115 0.0354 -1.0000 -1.0000 5406606 1581263676.70 151.5300 59.9976 32.0000 1.9793 1.9803 416.9549 417.1900 0.0354 -1.0000 -1.0000 5406684 1581263676.80 151.5274 59.9976 32.0000 1.9791 1.9800 416.8627 417.0983 0.0354 -1.0000 -1.0000 5406746 1581263676.90 151.5274 59.9976 32.0000 1.9803 1.9812 416.9937 417.2282 0.0352 -1.0000 -1.0000 5406981 1581263677.00 151.5274 59.9976 32.0000 1.9793 1.9802 416.9443 417.1802 0.0355 -1.0000 -1.0000 5407043 1581263677.10 151.5274 59.9976 32.0000 1.9793 1.9802 416.9905 417.2266 0.0355 -1.0000 -1.0000 5407106 1581263677.20 151.5274 59.9976 32.0000 1.9796 1.9805 417.0346 417.2704 0.0355 -1.0000 -1.0000 5407184 1581263677.30 151.5285 59.9976 32.0000 1.9795 1.9804 416.9818 417.2179 0.0356 -1.0000 -1.0000 5407246 1581263677.40 151.5327 59.9976 32.0000 1.9797 1.9806 416.9430 417.1794 0.0355 -1.0000 -1.0000 5407309 1581263677.50 151.5327 59.9976 32.0000 1.9795 1.9804 416.9767 417.2117 0.0353 -1.0000 -1.0000 5407481 1581263677.60 151.5327 59.9976 32.0000 1.9795 1.9804 416.9041 417.1385 0.0353 -1.0000 -1.0000 5407559 1581263677.70 151.5327 59.9976 32.0000 1.9791 1.9801 416.9726 417.2081 0.0354 -1.0000 -1.0000 5407621 1581263677.80 151.5327 59.9976 32.0000 1.9797 1.9806 416.9460 417.1813 0.0354 -1.0000 -1.0000 5407684 1581263677.90 151.4843 59.9976 32.0000 1.9796 1.9805 416.9196 417.1557 0.0355 -1.0000 -1.0000 5407746 1581263678.00 151.4843 59.9976 32.0000 1.9798 1.9807 416.9837 417.2190 0.0353 -1.0000 -1.0000 5407809 1581263678.10 151.4843 59.9976 32.0000 1.9792 1.9801 416.9734 417.2084 0.0355 -1.0000 -1.0000 5407887 1581263678.20 151.4843 59.9976 32.0000 1.9795 1.9804 416.9654 417.2009 0.0355 -1.0000 -1.0000 5407950 1581263678.30 151.4843 59.9976 32.0000 1.9792 1.9801 417.0145 417.2506 0.0355 -1.0000 -1.0000 5408012 1581263678.40 151.4845 59.9976 32.0000 1.9801 1.9810 416.9713 417.2069 0.0354 -1.0000 -1.0000 5408090 1581263678.50 151.4928 59.9976 32.0000 1.9799 1.9808 417.0047 417.2412 0.0356 -1.0000 -1.0000 5408262 1581263678.60 151.4928 59.9976 32.0000 1.9795 1.9804 416.9393 417.1745 0.0353 -1.0000 -1.0000 5408324 1581263678.70 151.4928 59.9976 32.0000 1.9791 1.9800 416.9347 417.1692 0.0354 -1.0000 -1.0000 5408402 1581263678.80 151.4928 59.9976 32.0000 1.9794 1.9804 416.9751 417.2107 0.0354 -1.0000 -1.0000 5408465 1581263678.90 151.4928 59.9976 32.0000 1.9789 1.9799 416.9465 417.1815 0.0354 -1.0000 -1.0000 5408527 1581263679.00 151.4975 59.9976 32.0000 1.9800 1.9809 417.0063 417.2421 0.0355 -1.0000 -1.0000 5408746 1581263679.10 151.4975 59.9976 32.0000 1.9795 1.9804 417.0047 417.2397 0.0353 -1.0000 -1.0000 5408824 1581263679.20 151.4975 59.9976 32.0000 1.9796 1.9806 417.0000 417.2340 0.0352 -1.0000 -1.0000 5408887 1581263679.30 151.4975 59.9976 32.0000 1.9792 1.9802 416.9053 417.1414 0.0356 -1.0000 -1.0000 5408949 1581263679.40 151.4975 59.9976 32.0000 1.9794 1.9803 417.0303 417.2662 0.0355 -1.0000 -1.0000 5409012 1581263679.50 151.4975 59.9976 32.0000 1.9796 1.9805 416.9507 417.1860 0.0354 -1.0000 -1.0000 5409450 1581263679.60 151.5095 59.9978 32.0000 1.9791 1.9800 416.9718 417.2069 0.0354 -1.0000 -1.0000 5409512 1581263679.70 151.5095 59.9978 32.0000 1.9800 1.9810 416.9324 417.1684 0.0355 -1.0000 -1.0000 5409575 1581263679.80 151.5095 59.9978 32.0000 1.9805 1.9814 416.9897 417.2255 0.0354 -1.0000 -1.0000 5409652 1581263679.90 151.5095 59.9978 32.0000 1.9797 1.9806 417.0348 417.2703 0.0355 -1.0000 -1.0000 5409715 1581263680.00 151.5095 59.9978 32.0000 1.9794 1.9804 416.8704 417.1068 0.0356 -1.0000 -1.0000 5409778 1581263680.10 151.4920 59.9978 32.0000 1.9799 1.9808 416.9559 417.1920 0.0355 -1.0000 -1.0000 5409856 1581263680.20 151.4845 59.9978 32.0000 1.9803 1.9812 416.9741 417.2091 0.0354 -1.0000 -1.0000 5409918 1581263680.30 151.4845 59.9978 32.0000 1.9802 1.9811 417.0144 417.2496 0.0354 -1.0000 -1.0000 5409981 1581263680.40 151.4845 59.9978 32.0000 1.9800 1.9810 417.0020 417.2369 0.0354 -1.0000 -1.0000 5410043 1581263680.50 151.4845 59.9978 32.0000 1.9804 1.9813 416.9749 417.2109 0.0355 -1.0000 -1.0000 5410481 1581263680.60 151.4860 59.9978 32.0000 1.9796 1.9805 416.9181 417.1539 0.0355 -1.0000 -1.0000 5410543 1581263680.70 151.5133 59.9978 32.0000 1.9800 1.9809 416.9605 417.1966 0.0355 -1.0000 -1.0000 5410621 1581263680.80 151.5133 59.9978 32.0000 1.9801 1.9810 417.0645 417.2999 0.0355 -1.0000 -1.0000 5410684 1581263680.90 151.5133 59.9978 32.0000 1.9796 1.9805 417.0079 417.2441 0.0355 -1.0000 -1.0000 5410746 1581263681.00 151.5133 59.9978 32.0000 1.9799 1.9809 416.9936 417.2301 0.0356 -1.0000 -1.0000 5410996 1581263681.10 151.5133 59.9978 32.0000 1.9798 1.9807 416.9678 417.2039 0.0355 -1.0000 -1.0000 5411059 1581263681.20 151.5225 59.9978 32.0000 1.9804 1.9814 416.9674 417.2032 0.0354 -1.0000 -1.0000 5411137 1581263681.30 151.5237 59.9978 32.0000 1.9797 1.9807 416.9987 417.2348 0.0355 -1.0000 -1.0000 5411199 1581263681.40 151.5237 59.9978 32.0000 1.9797 1.9806 416.9971 417.2333 0.0356 -1.0000 -1.0000 5411262 1581263681.50 151.5237 59.9978 32.0000 1.9796 1.9805 417.0009 417.2365 0.0354 -1.0000 -1.0000 5411527 1581263681.60 151.5237 59.9978 32.0000 1.9798 1.9807 417.0227 417.2594 0.0356 -1.0000 -1.0000 5411590 1581263681.70 151.5237 59.9978 32.0000 1.9794 1.9803 417.0335 417.2691 0.0355 -1.0000 -1.0000 5411652 1581263681.80 151.4987 59.9978 32.0000 1.9800 1.9809 417.0256 417.2611 0.0354 -1.0000 -1.0000 5411731 1581263681.90 151.4848 59.9978 32.0000 1.9792 1.9801 417.0153 417.2510 0.0355 -1.0000 -1.0000 5411793 1581263682.00 151.4848 59.9978 32.0000 1.9799 1.9808 416.9832 417.2190 0.0354 -1.0000 -1.0000 5411856 1581263682.10 151.4848 59.9978 32.0000 1.9797 1.9806 417.0092 417.2445 0.0354 -1.0000 -1.0000 5412247 1581263682.20 151.4848 59.9978 32.0000 1.9799 1.9808 416.9515 417.1881 0.0356 -1.0000 -1.0000 5412309 1581263682.30 151.4848 59.9978 32.0000 1.9802 1.9811 417.0283 417.2639 0.0355 -1.0000 -1.0000 5412371 1581263682.40 151.5159 59.9978 32.0000 1.9800 1.9809 417.0170 417.2530 0.0355 -1.0000 -1.0000 5412434 1581263682.50 151.5159 59.9978 32.0000 1.9803 1.9813 417.0062 417.2423 0.0355 -1.0000 -1.0000 5412496 1581263682.60 151.5159 59.9978 32.0000 1.9805 1.9815 416.9809 417.2170 0.0355 -1.0000 -1.0000 5412559 1581263682.70 151.5159 59.9978 32.0000 1.9796 1.9805 416.9382 417.1733 0.0354 -1.0000 -1.0000 5412637 1581263682.80 151.5159 59.9978 32.0000 1.9797 1.9807 417.0854 417.3206 0.0354 -1.0000 -1.0000 5412699 1581263682.90 151.5159 59.9978 32.0000 1.9799 1.9808 416.9458 417.1819 0.0356 -1.0000 -1.0000 5412778 1581263683.00 151.5217 59.9978 32.0000 1.9793 1.9803 416.9985 417.2351 0.0356 -1.0000 -1.0000 5412840 1581263683.10 151.5270 59.9978 32.0000 1.9797 1.9807 417.0384 417.2749 0.0356 -1.0000 -1.0000 5412965 1581263683.20 151.5270 59.9978 32.0000 1.9801 1.9810 417.0348 417.2710 0.0355 -1.0000 -1.0000 5413027 1581263683.30 151.5270 59.9978 32.0000 1.9802 1.9811 417.0275 417.2637 0.0355 -1.0000 -1.0000 5413090 1581263683.40 151.5270 59.9978 32.0000 1.9799 1.9808 417.0728 417.3080 0.0354 -1.0000 -1.0000 5413152 1581263683.50 151.5270 59.9978 32.0000 1.9807 1.9816 416.9487 417.1840 0.0355 -1.0000 -1.0000 5413231 1581263683.60 151.4906 59.9978 32.0000 1.9795 1.9804 416.9643 417.2005 0.0355 -1.0000 -1.0000 5413450 1581263683.70 151.4741 59.9978 32.0000 1.9791 1.9800 416.9575 417.1936 0.0355 -1.0000 -1.0000 5413512 1581263683.80 151.4741 59.9978 32.0000 1.9792 1.9801 416.9990 417.2341 0.0354 -1.0000 -1.0000 5413590 1581263683.90 151.4741 59.9978 32.0000 1.9790 1.9799 416.9780 417.2136 0.0355 -1.0000 -1.0000 5413652 1581263684.00 151.4741 59.9978 32.0000 1.9797 1.9806 417.0102 417.2454 0.0354 -1.0000 -1.0000 5413715 1581263684.10 151.4741 59.9978 32.0000 1.9796 1.9805 417.0477 417.2836 0.0355 -1.0000 -1.0000 5414465 1581263684.20 151.4898 59.9978 32.0000 1.9798 1.9807 417.0011 417.2372 0.0356 -1.0000 -1.0000 5414543 1581263684.30 151.4898 59.9978 32.0000 1.9798 1.9807 417.0079 417.2440 0.0355 -1.0000 -1.0000 5414606 1581263684.40 151.4898 59.9978 32.0000 1.9795 1.9804 416.9436 417.1793 0.0355 -1.0000 -1.0000 5414668 1581263684.50 151.4898 59.9978 32.0000 1.9794 1.9803 417.0022 417.2386 0.0356 -1.0000 -1.0000 5414731 1581263684.60 151.4898 59.9978 32.0000 1.9797 1.9806 416.9794 417.2151 0.0354 -1.0000 -1.0000 5414793 1581263684.70 151.4934 59.9975 32.0000 1.9795 1.9804 417.0063 417.2416 0.0354 -1.0000 -1.0000 5414871 1581263684.80 151.4982 59.9971 32.0000 1.9801 1.9810 417.0011 417.2368 0.0355 -1.0000 -1.0000 5414934 1581263684.90 151.4982 59.9971 32.0000 1.9797 1.9806 417.0365 417.2717 0.0354 -1.0000 -1.0000 5415012 1581263685.00 151.4982 59.9971 32.0000 1.9793 1.9802 416.9675 417.2038 0.0355 -1.0000 -1.0000 5415074 1581263685.10 151.4982 59.9971 32.0000 1.9796 1.9805 416.9406 417.1760 0.0354 -1.0000 -1.0000 5415324 1581263685.20 151.4982 59.9971 32.0000 1.9794 1.9803 416.9339 417.1687 0.0354 -1.0000 -1.0000 5415402 1581263685.30 151.5107 59.9971 32.0000 1.9791 1.9800 416.9561 417.1917 0.0355 -1.0000 -1.0000 5415465 1581263685.40 151.5320 59.9971 32.0000 1.9796 1.9805 416.9543 417.1902 0.0355 -1.0000 -1.0000 5415527 1581263685.50 151.5320 59.9971 32.0000 1.9796 1.9806 416.9802 417.2147 0.0353 -1.0000 -1.0000 5415606 1581263685.60 151.5320 59.9971 32.0000 1.9792 1.9801 416.9767 417.2126 0.0355 -1.0000 -1.0000 5415668 1581263685.70 151.5320 59.9971 32.0000 1.9797 1.9806 417.0182 417.2542 0.0355 -1.0000 -1.0000 5415731 1581263685.80 151.5320 59.9971 32.0000 1.9803 1.9812 416.9995 417.2353 0.0355 -1.0000 -1.0000 5415809 1581263685.90 151.5320 59.9971 32.0000 1.9801 1.9810 416.9633 417.1993 0.0355 -1.0000 -1.0000 5415871 1581263686.00 151.5320 59.9971 32.0000 1.9803 1.9812 416.9659 417.2022 0.0356 -1.0000 -1.0000 5415934 1581263686.10 151.5320 59.9971 32.0000 1.9801 1.9810 416.9349 417.1706 0.0355 -1.0000 -1.0000 5416012 1581263686.20 151.5320 59.9971 32.0000 1.9800 1.9809 416.9938 417.2298 0.0355 -1.0000 -1.0000 5416075 1581263686.30 151.5320 59.9971 32.0000 1.9805 1.9814 417.0004 417.2365 0.0355 -1.0000 -1.0000 5416137 1581263686.40 151.5320 59.9971 32.0000 1.9799 1.9809 417.0252 417.2614 0.0356 -1.0000 -1.0000 5416200 1581263686.50 151.4965 59.9971 32.0000 1.9803 1.9812 416.9276 417.1637 0.0355 -1.0000 -1.0000 5416262 1581263686.60 151.4965 59.9971 32.0000 1.9799 1.9808 416.9871 417.2234 0.0356 -1.0000 -1.0000 5416324 1581263686.70 151.4965 59.9971 32.0000 1.9797 1.9806 416.9515 417.1866 0.0354 -1.0000 -1.0000 5416981 1581263686.80 151.4965 59.9971 32.0000 1.9792 1.9801 417.0281 417.2648 0.0356 -1.0000 -1.0000 5417043 1581263686.90 151.4965 59.9971 32.0000 1.9795 1.9804 417.0258 417.2621 0.0355 -1.0000 -1.0000 5417121 1581263687.00 151.4965 59.9971 32.0000 1.9802 1.9811 416.9973 417.2334 0.0355 -1.0000 -1.0000 5417184 1581263687.10 151.4965 59.9971 32.0000 1.9786 1.9795 416.9256 417.1617 0.0356 -1.0000 -1.0000 5417246 1581263687.20 151.4965 59.9971 32.0000 1.9795 1.9804 416.9952 417.2307 0.0354 -1.0000 -1.0000 5417309 1581263687.30 151.4965 59.9971 32.0000 1.9793 1.9802 416.9721 417.2075 0.0355 -1.0000 -1.0000 5417371 1581263687.40 151.5062 59.9971 32.0000 1.9791 1.9801 416.9128 417.1489 0.0356 -1.0000 -1.0000 5417434 1581263687.50 151.4714 59.9971 32.0000 1.9794 1.9803 416.8845 417.1205 0.0355 -1.0000 -1.0000 5417512 1581263687.60 151.4720 59.9971 32.0000 1.9794 1.9804 416.9978 417.2343 0.0356 -1.0000 -1.0000 5417575 1581263687.70 151.4841 59.9971 32.0000 1.9792 1.9801 416.9500 417.1861 0.0355 -1.0000 -1.0000 5417700 1581263687.80 151.4841 59.9971 32.0000 1.9790 1.9799 416.9912 417.2265 0.0354 -1.0000 -1.0000 5417778 1581263687.90 151.4841 59.9971 32.0000 1.9793 1.9803 416.9735 417.2103 0.0356 -1.0000 -1.0000 5417856 1581263688.00 151.4841 59.9971 32.0000 1.9790 1.9799 417.0101 417.2461 0.0355 -1.0000 -1.0000 5417918 1581263688.10 151.5089 59.9971 32.0000 1.9801 1.9810 416.9753 417.2119 0.0356 -1.0000 -1.0000 5417981 1581263688.20 151.5089 59.9971 32.0000 1.9794 1.9804 416.9488 417.1859 0.0357 -1.0000 -1.0000 5418293 1581263688.30 151.5089 59.9971 32.0000 1.9800 1.9809 416.9808 417.2165 0.0354 -1.0000 -1.0000 5418340 1581263688.40 151.5089 59.9971 32.0000 1.9800 1.9809 417.0068 417.2417 0.0354 -1.0000 -1.0000 5418418 1581263688.50 151.5089 59.9971 32.0000 1.9795 1.9804 417.0001 417.2359 0.0355 -1.0000 -1.0000 5418481 1581263688.60 151.5089 59.9971 32.0000 1.9793 1.9802 416.9658 417.2013 0.0355 -1.0000 -1.0000 5418559 1581263688.70 151.5089 59.9971 32.0000 1.9795 1.9804 416.9320 417.1677 0.0355 -1.0000 -1.0000 5418621 1581263688.80 151.5089 59.9971 32.0000 1.9788 1.9797 416.9840 417.2196 0.0355 -1.0000 -1.0000 5418684 1581263688.90 151.5089 59.9971 32.0000 1.9793 1.9803 417.0091 417.2452 0.0355 -1.0000 -1.0000 5418762 1581263689.00 151.5089 59.9971 32.0000 1.9789 1.9798 416.9654 417.2015 0.0356 -1.0000 -1.0000 5418824 1581263689.10 151.5089 59.9971 32.0000 1.9796 1.9806 416.8643 417.1014 0.0356 -1.0000 -1.0000 5418887 1581263689.20 151.5044 59.9971 32.0000 1.9797 1.9806 416.9175 417.1529 0.0354 -1.0000 -1.0000 5418965 1581263689.30 151.5044 59.9971 32.0000 1.9799 1.9808 416.8939 417.1300 0.0355 -1.0000 -1.0000 5419027 1581263689.40 151.5044 59.9971 32.0000 1.9796 1.9805 416.8994 417.1342 0.0354 -1.0000 -1.0000 5419074 1581263689.50 151.5044 59.9971 32.0000 1.9794 1.9803 416.9102 417.1464 0.0356 -1.0000 -1.0000 5419152 1581263689.60 151.5044 59.9971 32.0000 1.9796 1.9805 416.9421 417.1779 0.0355 -1.0000 -1.0000 5419215 1581263689.70 151.5313 59.9978 32.0000 1.9797 1.9806 416.9732 417.2084 0.0354 -1.0000 -1.0000 5419278 1581263689.80 151.5313 59.9978 32.0000 1.9792 1.9801 416.9479 417.1841 0.0355 -1.0000 -1.0000 5419465 1581263689.90 151.5313 59.9978 32.0000 1.9805 1.9814 416.9428 417.1788 0.0355 -1.0000 -1.0000 5419527 1581263690.00 151.5313 59.9978 32.0000 1.9804 1.9813 416.9531 417.1894 0.0356 -1.0000 -1.0000 5419590 1581263690.10 151.5313 59.9978 32.0000 1.9794 1.9803 416.9878 417.2244 0.0356 -1.0000 -1.0000 5419668 1581263690.20 151.5313 59.9978 32.0000 1.9796 1.9806 416.9510 417.1860 0.0354 -1.0000 -1.0000 5419731 1581263690.30 151.5200 59.9978 32.0000 1.9795 1.9804 416.9678 417.2033 0.0355 -1.0000 -1.0000 5420012 1581263690.40 151.4823 59.9978 32.0000 1.9789 1.9798 416.9456 417.1822 0.0356 -1.0000 -1.0000 5420075 1581263690.50 151.4823 59.9978 32.0000 1.9794 1.9803 416.9186 417.1532 0.0353 -1.0000 -1.0000 5420137 1581263690.60 151.4823 59.9978 32.0000 1.9795 1.9804 416.9187 417.1543 0.0355 -1.0000 -1.0000 5420200 1581263690.70 151.4823 59.9978 32.0000 1.9788 1.9797 416.9256 417.1617 0.0356 -1.0000 -1.0000 5420278 1581263690.80 151.4823 59.9978 32.0000 1.9791 1.9800 416.9427 417.1784 0.0355 -1.0000 -1.0000 5420449 1581263690.90 151.4802 59.9978 32.0000 1.9793 1.9802 416.8880 417.1238 0.0354 -1.0000 -1.0000 5420527 1581263691.00 151.4800 59.9978 32.0000 1.9789 1.9798 416.9520 417.1880 0.0356 -1.0000 -1.0000 5420590 1581263691.10 151.4800 59.9978 32.0000 1.9795 1.9804 416.9679 417.2045 0.0356 -1.0000 -1.0000 5420652 1581263691.20 151.4800 59.9978 32.0000 1.9794 1.9803 416.8850 417.1209 0.0355 -1.0000 -1.0000 5420731 1581263691.30 151.4800 59.9978 32.0000 1.9801 1.9810 416.9630 417.1987 0.0355 -1.0000 -1.0000 5420965 1581263691.40 151.4789 59.9978 32.0000 1.9798 1.9807 416.9148 417.1513 0.0356 -1.0000 -1.0000 5421027 1581263691.50 151.4649 59.9978 32.0000 1.9793 1.9802 416.9355 417.1713 0.0355 -1.0000 -1.0000 5421106 1581263691.60 151.4649 59.9978 32.0000 1.9794 1.9804 416.9190 417.1546 0.0354 -1.0000 -1.0000 5421168 1581263691.70 151.4649 59.9978 32.0000 1.9798 1.9807 417.0205 417.2562 0.0355 -1.0000 -1.0000 5421231 1581263691.80 151.4649 59.9978 32.0000 1.9789 1.9798 416.9531 417.1889 0.0355 -1.0000 -1.0000 5421715 1581263691.90 151.4649 59.9978 32.0000 1.9791 1.9801 416.9538 417.1892 0.0354 -1.0000 -1.0000 5421778 1581263692.00 151.5148 59.9978 32.0000 1.9796 1.9806 416.8926 417.1282 0.0355 -1.0000 -1.0000 5421840 1581263692.10 151.5148 59.9978 32.0000 1.9797 1.9806 416.9105 417.1471 0.0356 -1.0000 -1.0000 5421918 1581263692.20 151.5148 59.9978 32.0000 1.9791 1.9801 416.9908 417.2269 0.0355 -1.0000 -1.0000 5421981 1581263692.30 151.5148 59.9978 32.0000 1.9792 1.9801 416.9723 417.2084 0.0355 -1.0000 -1.0000 5422059 1581263692.40 151.5148 59.9978 32.0000 1.9795 1.9804 417.0254 417.2612 0.0355 -1.0000 -1.0000 5422121 1581263692.50 151.5112 59.9978 32.0000 1.9796 1.9805 416.9463 417.1827 0.0356 -1.0000 -1.0000 5422184 1581263692.60 151.4747 59.9978 32.0000 1.9797 1.9806 417.0768 417.3137 0.0356 -1.0000 -1.0000 5422246 1581263692.70 151.4747 59.9978 32.0000 1.9792 1.9801 416.9653 417.2013 0.0355 -1.0000 -1.0000 5422324 1581263692.80 151.4747 59.9978 32.0000 1.9794 1.9804 416.9513 417.1871 0.0355 -1.0000 -1.0000 5422449 1581263692.90 151.4747 59.9978 32.0000 1.9790 1.9799 416.9818 417.2173 0.0354 -1.0000 -1.0000 5422527 1581263693.00 151.4747 59.9978 32.0000 1.9793 1.9802 417.0147 417.2506 0.0355 -1.0000 -1.0000 5422590 1581263693.10 151.4799 59.9978 32.0000 1.9800 1.9809 417.0009 417.2368 0.0355 -1.0000 -1.0000 5422652 1581263693.20 151.4799 59.9978 32.0000 1.9806 1.9816 417.0190 417.2552 0.0355 -1.0000 -1.0000 5422715 1581263693.30 151.4799 59.9978 32.0000 1.9799 1.9808 417.0404 417.2751 0.0354 -1.0000 -1.0000 5422778 1581263693.40 151.4799 59.9978 32.0000 1.9802 1.9811 416.9072 417.1429 0.0355 -1.0000 -1.0000 5423199 1581263693.50 151.4799 59.9978 32.0000 1.9791 1.9800 416.9440 417.1799 0.0355 -1.0000 -1.0000 5423277 1581263693.60 151.4885 59.9978 32.0000 1.9799 1.9808 416.9633 417.1986 0.0355 -1.0000 -1.0000 5423340 1581263693.70 151.4930 59.9978 32.0000 1.9797 1.9807 416.9724 417.2085 0.0355 -1.0000 -1.0000 5423402 1581263693.80 151.4930 59.9978 32.0000 1.9794 1.9803 416.8915 417.1274 0.0355 -1.0000 -1.0000 5423481 1581263693.90 151.4930 59.9978 32.0000 1.9795 1.9804 417.0238 417.2595 0.0355 -1.0000 -1.0000 5423715 1581263694.00 151.4930 59.9978 32.0000 1.9799 1.9808 416.9532 417.1895 0.0355 -1.0000 -1.0000 5423778 1581263694.10 151.4930 59.9978 32.0000 1.9803 1.9812 417.0000 417.2352 0.0354 -1.0000 -1.0000 5423856 1581263694.20 151.5112 59.9978 32.0000 1.9795 1.9804 416.9245 417.1608 0.0355 -1.0000 -1.0000 5423918 1581263694.30 151.5112 59.9978 32.0000 1.9796 1.9805 416.9563 417.1912 0.0354 -1.0000 -1.0000 5423981 1581263694.40 151.5112 59.9978 32.0000 1.9802 1.9811 417.0073 417.2426 0.0355 -1.0000 -1.0000 5424215 1581263694.50 151.5112 59.9978 32.0000 1.9799 1.9808 417.0228 417.2585 0.0355 -1.0000 -1.0000 5424277 1581263694.60 151.5112 59.9978 32.0000 1.9802 1.9811 417.0205 417.2555 0.0353 -1.0000 -1.0000 5424340 1581263694.70 151.4925 59.9976 32.0000 1.9796 1.9806 416.9473 417.1820 0.0354 -1.0000 -1.0000 5424418 1581263694.80 151.4910 59.9976 32.0000 1.9795 1.9804 416.9480 417.1843 0.0355 -1.0000 -1.0000 5424481 1581263694.90 151.4910 59.9976 32.0000 1.9798 1.9808 416.9862 417.2220 0.0355 -1.0000 -1.0000 5424731 1581263695.00 151.4910 59.9976 32.0000 1.9804 1.9813 416.9695 417.2047 0.0354 -1.0000 -1.0000 5424793 1581263695.10 151.4910 59.9976 32.0000 1.9801 1.9810 416.9454 417.1812 0.0355 -1.0000 -1.0000 5424871 1581263695.20 151.4859 59.9976 32.0000 1.9799 1.9808 416.9985 417.2333 0.0353 -1.0000 -1.0000 5424949 1581263695.30 151.4523 59.9976 32.0000 1.9794 1.9803 416.9233 417.1595 0.0355 -1.0000 -1.0000 5425012 1581263695.40 151.4523 59.9976 32.0000 1.9800 1.9809 416.9327 417.1677 0.0355 -1.0000 -1.0000 5425246 1581263695.50 151.4523 59.9976 32.0000 1.9797 1.9806 416.9516 417.1876 0.0355 -1.0000 -1.0000 5425324 1581263695.60 151.4523 59.9976 32.0000 1.9794 1.9803 416.9037 417.1398 0.0355 -1.0000 -1.0000 5425387 1581263695.70 151.4523 59.9976 32.0000 1.9795 1.9804 417.0216 417.2572 0.0355 -1.0000 -1.0000 5425449 1581263695.80 151.5010 59.9976 32.0000 1.9800 1.9809 416.9850 417.2204 0.0354 -1.0000 -1.0000 5425512 1581263695.90 151.5010 59.9976 32.0000 1.9803 1.9813 416.9305 417.1664 0.0355 -1.0000 -1.0000 5425762 1581263696.00 151.5010 59.9976 32.0000 1.9797 1.9806 416.9508 417.1861 0.0354 -1.0000 -1.0000 5425824 1581263696.10 151.5010 59.9976 32.0000 1.9796 1.9805 416.8658 417.1014 0.0355 -1.0000 -1.0000 5425902 1581263696.20 151.5010 59.9976 32.0000 1.9795 1.9804 416.9463 417.1822 0.0355 -1.0000 -1.0000 5425965 1581263696.30 151.4965 59.9976 32.0000 1.9799 1.9808 416.9148 417.1504 0.0354 -1.0000 -1.0000 5426028 1581263696.40 151.4410 59.9976 32.0000 1.9795 1.9805 416.9022 417.1378 0.0355 -1.0000 -1.0000 5426215 1581263696.50 151.4410 59.9976 32.0000 1.9790 1.9799 417.0162 417.2511 0.0354 -1.0000 -1.0000 5426278 1581263696.60 151.4410 59.9976 32.0000 1.9795 1.9804 416.9576 417.1933 0.0355 -1.0000 -1.0000 5426340 1581263696.70 151.4410 59.9976 32.0000 1.9799 1.9808 416.9470 417.1825 0.0354 -1.0000 -1.0000 5426418 1581263696.80 151.4410 59.9976 32.0000 1.9794 1.9803 416.9742 417.2101 0.0354 -1.0000 -1.0000 5426481 1581263696.90 151.4408 59.9976 32.0000 1.9796 1.9806 416.9571 417.1919 0.0355 -1.0000 -1.0000 5426543 1581263697.00 151.4408 59.9976 32.0000 1.9797 1.9807 416.9220 417.1573 0.0354 -1.0000 -1.0000 5427012 1581263697.10 151.4408 59.9976 32.0000 1.9794 1.9803 416.8478 417.0844 0.0356 -1.0000 -1.0000 5427074 1581263697.20 151.4408 59.9976 32.0000 1.9788 1.9798 416.9544 417.1902 0.0354 -1.0000 -1.0000 5427137 1581263697.30 151.4408 59.9976 32.0000 1.9790 1.9799 416.9030 417.1391 0.0355 -1.0000 -1.0000 5427199 1581263697.40 151.4761 59.9976 32.0000 1.9796 1.9806 416.9342 417.1685 0.0353 -1.0000 -1.0000 5427278 1581263697.50 151.5007 59.9976 32.0000 1.9792 1.9801 416.9810 417.2166 0.0355 -1.0000 -1.0000 5427340 1581263697.60 151.5007 59.9976 32.0000 1.9797 1.9806 416.9859 417.2217 0.0355 -1.0000 -1.0000 5427402 1581263697.70 151.5007 59.9976 32.0000 1.9798 1.9807 416.9972 417.2328 0.0355 -1.0000 -1.0000 5427465 1581263697.80 151.5007 59.9976 32.0000 1.9796 1.9806 416.9932 417.2291 0.0355 -1.0000 -1.0000 5427543 1581263697.90 151.5007 59.9976 32.0000 1.9798 1.9807 416.9714 417.2067 0.0354 -1.0000 -1.0000 5427606 1581263698.00 151.4805 59.9976 32.0000 1.9794 1.9803 416.9963 417.2316 0.0354 -1.0000 -1.0000 5427699 1581263698.10 151.4805 59.9976 32.0000 1.9793 1.9802 416.9724 417.2076 0.0354 -1.0000 -1.0000 5427778 1581263698.20 151.4805 59.9976 32.0000 1.9800 1.9809 416.9758 417.2108 0.0353 -1.0000 -1.0000 5427840 1581263698.30 151.4805 59.9976 32.0000 1.9793 1.9802 416.9184 417.1527 0.0353 -1.0000 -1.0000 5427902 1581263698.40 151.4805 59.9976 32.0000 1.9792 1.9801 416.9441 417.1795 0.0354 -1.0000 -1.0000 5427997 1581263698.50 151.4836 59.9976 32.0000 1.9793 1.9802 416.8901 417.1259 0.0355 -1.0000 -1.0000 5428215 1581263698.60 151.4850 59.9976 32.0000 1.9800 1.9809 416.9921 417.2273 0.0354 -1.0000 -1.0000 5428278 1581263698.70 151.4850 59.9976 32.0000 1.9800 1.9809 416.9367 417.1722 0.0354 -1.0000 -1.0000 5428356 1581263698.80 151.4850 59.9976 32.0000 1.9794 1.9804 416.9574 417.1923 0.0353 -1.0000 -1.0000 5428418 1581263698.90 151.4850 59.9976 32.0000 1.9797 1.9806 416.9818 417.2169 0.0354 -1.0000 -1.0000 5428496 1581263699.00 151.4850 59.9976 32.0000 1.9795 1.9804 416.9840 417.2195 0.0354 -1.0000 -1.0000 5428559 1581263699.10 151.5112 59.9976 32.0000 1.9795 1.9805 416.9852 417.2208 0.0354 -1.0000 -1.0000 5428621 1581263699.20 151.5112 59.9976 32.0000 1.9788 1.9798 416.9470 417.1820 0.0354 -1.0000 -1.0000 5428684 1581263699.30 151.5112 59.9976 32.0000 1.9796 1.9805 416.9986 417.2337 0.0354 -1.0000 -1.0000 5428746 1581263699.40 151.5112 59.9976 32.0000 1.9800 1.9809 417.0234 417.2587 0.0354 -1.0000 -1.0000 5428809 1581263699.50 151.5112 59.9976 32.0000 1.9796 1.9806 416.9959 417.2310 0.0354 -1.0000 -1.0000 5429215 1581263699.60 151.5115 59.9976 32.0000 1.9795 1.9805 417.0139 417.2494 0.0354 -1.0000 -1.0000 5429278 1581263699.70 151.5223 59.9980 32.0000 1.9798 1.9807 417.0007 417.2364 0.0354 -1.0000 -1.0000 5429340 1581263699.80 151.5223 59.9980 32.0000 1.9800 1.9809 416.9486 417.1840 0.0355 -1.0000 -1.0000 5429418 1581263699.90 151.5223 59.9980 32.0000 1.9801 1.9810 417.0045 417.2402 0.0354 -1.0000 -1.0000 5429481 1581263700.00 151.5223 59.9980 32.0000 1.9800 1.9809 416.9771 417.2120 0.0353 -1.0000 -1.0000 5430215 1581263700.10 151.5223 59.9980 32.0000 1.9796 1.9805 417.0853 417.3205 0.0354 -1.0000 -1.0000 5430293 1581263700.20 151.5245 59.9980 32.0000 1.9789 1.9798 416.9631 417.1976 0.0353 -1.0000 -1.0000 5430356 1581263700.30 151.5245 59.9980 32.0000 1.9801 1.9810 416.9503 417.1867 0.0356 -1.0000 -1.0000 5430418 1581263700.40 151.5245 59.9980 32.0000 1.9788 1.9797 417.0088 417.2447 0.0355 -1.0000 -1.0000 5430481 1581263700.50 151.5245 59.9980 32.0000 1.9797 1.9806 417.0762 417.3118 0.0354 -1.0000 -1.0000 5430543 1581263700.60 151.5245 59.9980 32.0000 1.9806 1.9815 417.0161 417.2506 0.0353 -1.0000 -1.0000 5430606 1581263700.70 151.5177 59.9980 32.0000 1.9801 1.9811 417.0061 417.2411 0.0354 -1.0000 -1.0000 5430684 1581263700.80 151.5140 59.9980 32.0000 1.9802 1.9811 417.0852 417.3211 0.0355 -1.0000 -1.0000 5430746 1581263700.90 151.5140 59.9980 32.0000 1.9794 1.9803 417.0841 417.3198 0.0354 -1.0000 -1.0000 5430824 1581263701.00 151.5140 59.9980 32.0000 1.9795 1.9804 417.0298 417.2651 0.0354 -1.0000 -1.0000 5430887 1581263701.10 151.5140 59.9980 32.0000 1.9796 1.9805 416.9485 417.1842 0.0354 -1.0000 -1.0000 5430949 1581263701.20 151.5140 59.9980 32.0000 1.9798 1.9807 416.9532 417.1891 0.0355 -1.0000 -1.0000 5431028 1581263701.30 151.5387 59.9980 32.0000 1.9796 1.9805 417.0356 417.2710 0.0353 -1.0000 -1.0000 5431074 1581263701.40 151.5387 59.9980 32.0000 1.9797 1.9806 417.0517 417.2869 0.0354 -1.0000 -1.0000 5431152 1581263701.50 151.5387 59.9980 32.0000 1.9800 1.9809 417.0602 417.2951 0.0354 -1.0000 -1.0000 5431231 1581263701.60 151.5387 59.9980 32.0000 1.9801 1.9811 417.0861 417.3211 0.0353 -1.0000 -1.0000 5431293 1581263701.70 151.5387 59.9980 32.0000 1.9791 1.9801 417.0514 417.2864 0.0354 -1.0000 -1.0000 5431356 1581263701.80 151.5319 59.9980 32.0000 1.9802 1.9811 417.0435 417.2788 0.0354 -1.0000 -1.0000 5431434 1581263701.90 151.5305 59.9980 32.0000 1.9795 1.9804 417.0951 417.3307 0.0354 -1.0000 -1.0000 5431497 1581263702.00 151.5305 59.9980 32.0000 1.9798 1.9807 417.0509 417.2866 0.0355 -1.0000 -1.0000 5431559 1581263702.10 151.5305 59.9980 32.0000 1.9800 1.9809 417.0634 417.2986 0.0354 -1.0000 -1.0000 5431809 1581263702.20 151.5305 59.9980 32.0000 1.9799 1.9808 416.9711 417.2067 0.0355 -1.0000 -1.0000 5431887 1581263702.30 151.5302 59.9980 32.0000 1.9798 1.9807 417.0138 417.2496 0.0355 -1.0000 -1.0000 5431934 1581263702.40 151.5062 59.9980 32.0000 1.9796 1.9806 416.9983 417.2342 0.0355 -1.0000 -1.0000 5432012 1581263702.50 151.5062 59.9980 32.0000 1.9792 1.9801 417.0058 417.2415 0.0355 -1.0000 -1.0000 5432075 1581263702.60 151.5062 59.9980 32.0000 1.9798 1.9807 416.9973 417.2336 0.0355 -1.0000 -1.0000 5432465 1581263702.70 151.5062 59.9980 32.0000 1.9799 1.9808 417.0274 417.2630 0.0355 -1.0000 -1.0000 5432528 1581263702.80 151.5062 59.9980 32.0000 1.9793 1.9803 417.0318 417.2677 0.0354 -1.0000 -1.0000 5432590 1581263702.90 151.5521 59.9980 32.0000 1.9791 1.9800 416.9611 417.1959 0.0354 -1.0000 -1.0000 5432668 1581263703.00 151.5521 59.9980 32.0000 1.9802 1.9812 416.9657 417.2019 0.0356 -1.0000 -1.0000 5432731 1581263703.10 151.5521 59.9980 32.0000 1.9800 1.9810 417.0769 417.3131 0.0355 -1.0000 -1.0000 5433262 1581263703.20 151.5521 59.9980 32.0000 1.9804 1.9813 417.0154 417.2510 0.0354 -1.0000 -1.0000 5433340 1581263703.30 151.5521 59.9980 32.0000 1.9795 1.9804 417.0232 417.2579 0.0353 -1.0000 -1.0000 5433402 1581263703.40 151.5521 59.9980 32.0000 1.9791 1.9800 417.0090 417.2453 0.0356 -1.0000 -1.0000 5433465 1581263703.50 151.5284 59.9980 32.0000 1.9797 1.9806 417.0124 417.2482 0.0354 -1.0000 -1.0000 5433543 1581263703.60 151.5284 59.9980 32.0000 1.9793 1.9802 417.0161 417.2505 0.0353 -1.0000 -1.0000 5433606 1581263703.70 151.5284 59.9980 32.0000 1.9795 1.9804 417.0507 417.2861 0.0354 -1.0000 -1.0000 5433668 1581263703.80 151.5284 59.9980 32.0000 1.9794 1.9804 417.0045 417.2397 0.0354 -1.0000 -1.0000 5433747 1581263703.90 151.5284 59.9980 32.0000 1.9795 1.9804 417.0997 417.3368 0.0356 -1.0000 -1.0000 5433809 1581263704.00 151.5107 59.9980 32.0000 1.9800 1.9809 417.0208 417.2560 0.0353 -1.0000 -1.0000 5433871 1581263704.10 151.5092 59.9980 32.0000 1.9792 1.9802 416.9926 417.2277 0.0355 -1.0000 -1.0000 5433981 1581263704.20 151.5092 59.9980 32.0000 1.9797 1.9806 417.0768 417.3118 0.0354 -1.0000 -1.0000 5434043 1581263704.30 151.5092 59.9980 32.0000 1.9799 1.9809 417.0484 417.2841 0.0355 -1.0000 -1.0000 5434106 1581263704.40 151.5092 59.9980 32.0000 1.9798 1.9808 417.0746 417.3111 0.0356 -1.0000 -1.0000 5434184 1581263704.50 151.5097 59.9980 32.0000 1.9796 1.9805 417.1101 417.3460 0.0355 -1.0000 -1.0000 5434247 1581263704.60 151.5226 59.9980 32.0000 1.9799 1.9808 417.0754 417.3109 0.0354 -1.0000 -1.0000 5434590 1581263704.70 151.5226 59.9980 32.0000 1.9800 1.9809 417.0374 417.2738 0.0356 -1.0000 -1.0000 5434652 1581263704.80 151.5226 59.9980 32.0000 1.9797 1.9806 417.0830 417.3183 0.0354 -1.0000 -1.0000 5434715 1581263704.90 151.5226 59.9980 32.0000 1.9790 1.9800 417.0555 417.2914 0.0355 -1.0000 -1.0000 5434793 1581263705.00 151.5226 59.9980 32.0000 1.9795 1.9804 416.9980 417.2339 0.0355 -1.0000 -1.0000 5434856 1581263705.10 151.5200 59.9979 32.0000 1.9796 1.9805 416.9547 417.1906 0.0355 -1.0000 -1.0000 5435012 1581263705.20 151.5200 59.9979 32.0000 1.9798 1.9807 417.0043 417.2403 0.0355 -1.0000 -1.0000 5435090 1581263705.30 151.5200 59.9979 32.0000 1.9795 1.9804 417.0246 417.2602 0.0354 -1.0000 -1.0000 5435152 1581263705.40 151.5200 59.9979 32.0000 1.9793 1.9802 417.0761 417.3118 0.0354 -1.0000 -1.0000 5435215 1581263705.50 151.5200 59.9979 32.0000 1.9797 1.9807 416.9621 417.1973 0.0354 -1.0000 -1.0000 5435278 1581263705.60 151.5200 59.9979 32.0000 1.9797 1.9806 417.0203 417.2551 0.0353 -1.0000 -1.0000 5435465 1581263705.70 151.5568 59.9979 32.0000 1.9797 1.9806 416.9417 417.1772 0.0354 -1.0000 -1.0000 5435528 1581263705.80 151.5568 59.9979 32.0000 1.9795 1.9805 416.9463 417.1822 0.0356 -1.0000 -1.0000 5435606 1581263705.90 151.5568 59.9979 32.0000 1.9801 1.9810 417.1426 417.3790 0.0355 -1.0000 -1.0000 5435668 1581263706.00 151.5568 59.9979 32.0000 1.9801 1.9810 416.9899 417.2253 0.0355 -1.0000 -1.0000 5435731 1581263706.10 151.5568 59.9979 32.0000 1.9798 1.9807 416.9673 417.2029 0.0354 -1.0000 -1.0000 5435793 1581263706.20 151.4832 59.9979 32.0000 1.9796 1.9805 416.9199 417.1554 0.0355 -1.0000 -1.0000 5435856 1581263706.30 151.4832 59.9979 32.0000 1.9793 1.9802 416.9841 417.2201 0.0355 -1.0000 -1.0000 5435918 1581263706.40 151.4832 59.9979 32.0000 1.9796 1.9806 417.0001 417.2360 0.0355 -1.0000 -1.0000 5435996 1581263706.50 151.4832 59.9979 32.0000 1.9797 1.9806 416.9832 417.2196 0.0355 -1.0000 -1.0000 5436059 1581263706.60 151.4832 59.9979 32.0000 1.9793 1.9802 416.9919 417.2266 0.0353 -1.0000 -1.0000 5436121 1581263706.70 151.4873 59.9979 32.0000 1.9797 1.9807 417.0019 417.2373 0.0354 -1.0000 -1.0000 5436231 1581263706.80 151.4915 59.9979 32.0000 1.9796 1.9805 416.9991 417.2357 0.0356 -1.0000 -1.0000 5436293 1581263706.90 151.4915 59.9979 32.0000 1.9799 1.9808 416.9932 417.2289 0.0355 -1.0000 -1.0000 5436371 1581263707.00 151.4915 59.9979 32.0000 1.9800 1.9809 416.9860 417.2222 0.0355 -1.0000 -1.0000 5436434 1581263707.10 151.4915 59.9979 32.0000 1.9805 1.9814 416.9792 417.2144 0.0354 -1.0000 -1.0000 5436496 1581263707.20 151.4915 59.9979 32.0000 1.9797 1.9806 417.0084 417.2442 0.0354 -1.0000 -1.0000 5437324 1581263707.30 151.4716 59.9979 32.0000 1.9794 1.9803 417.0024 417.2386 0.0356 -1.0000 -1.0000 5437387 1581263707.40 151.4716 59.9979 32.0000 1.9798 1.9808 416.9362 417.1719 0.0355 -1.0000 -1.0000 5437449 1581263707.50 151.4716 59.9979 32.0000 1.9799 1.9809 417.0354 417.2715 0.0355 -1.0000 -1.0000 5437528 1581263707.60 151.4716 59.9979 32.0000 1.9804 1.9813 417.0091 417.2453 0.0355 -1.0000 -1.0000 5437590 1581263707.70 151.4716 59.9979 32.0000 1.9792 1.9802 417.0186 417.2557 0.0357 -1.0000 -1.0000 5437652 1581263707.80 151.4790 59.9979 32.0000 1.9796 1.9805 416.9438 417.1796 0.0355 -1.0000 -1.0000 5437715 1581263707.90 151.4804 59.9979 32.0000 1.9798 1.9807 417.0058 417.2418 0.0355 -1.0000 -1.0000 5437793 1581263708.00 151.4804 59.9979 32.0000 1.9793 1.9802 417.0307 417.2663 0.0354 -1.0000 -1.0000 5437856 1581263708.10 151.4804 59.9979 32.0000 1.9789 1.9799 416.9696 417.2049 0.0354 -1.0000 -1.0000 5437965 1581263708.20 151.4804 59.9979 32.0000 1.9798 1.9807 416.9578 417.1928 0.0354 -1.0000 -1.0000 5438121 1581263708.30 151.4813 59.9979 32.0000 1.9801 1.9810 416.9576 417.1928 0.0354 -1.0000 -1.0000 5438184 1581263708.40 151.4901 59.9979 32.0000 1.9794 1.9803 416.9841 417.2194 0.0354 -1.0000 -1.0000 5438247 1581263708.50 151.4901 59.9979 32.0000 1.9801 1.9811 416.9208 417.1567 0.0355 -1.0000 -1.0000 5438309 1581263708.60 151.4901 59.9979 32.0000 1.9798 1.9807 416.9748 417.2122 0.0357 -1.0000 -1.0000 5438371 1581263708.70 151.4901 59.9979 32.0000 1.9795 1.9804 416.9264 417.1627 0.0355 -1.0000 -1.0000 5438809 1581263708.80 151.4901 59.9979 32.0000 1.9805 1.9815 417.0090 417.2452 0.0356 -1.0000 -1.0000 5438871 1581263708.90 151.5257 59.9979 32.0000 1.9793 1.9802 416.9376 417.1739 0.0355 -1.0000 -1.0000 5438949 1581263709.00 151.5257 59.9979 32.0000 1.9799 1.9808 416.9383 417.1740 0.0355 -1.0000 -1.0000 5439012 1581263709.10 151.5257 59.9979 32.0000 1.9799 1.9808 416.9508 417.1869 0.0355 -1.0000 -1.0000 5439074 1581263709.20 151.5257 59.9979 32.0000 1.9805 1.9814 416.9591 417.1952 0.0355 -1.0000 -1.0000 5439137 1581263709.30 151.5257 59.9979 32.0000 1.9799 1.9808 417.0329 417.2689 0.0356 -1.0000 -1.0000 5439293 1581263709.40 151.5308 59.9979 32.0000 1.9796 1.9805 417.0068 417.2426 0.0355 -1.0000 -1.0000 5439356 1581263709.50 151.5528 59.9979 32.0000 1.9800 1.9809 417.0239 417.2604 0.0355 -1.0000 -1.0000 5439418 1581263709.60 151.5528 59.9979 32.0000 1.9795 1.9805 416.9862 417.2215 0.0354 -1.0000 -1.0000 5439481 1581263709.70 151.5528 59.9979 32.0000 1.9800 1.9809 417.0101 417.2455 0.0355 -1.0000 -1.0000 5439543 1581263709.80 151.5528 59.9979 32.0000 1.9805 1.9814 416.9802 417.2166 0.0355 -1.0000 -1.0000 5439949 1581263709.90 151.5528 59.9979 32.0000 1.9797 1.9806 417.0158 417.2505 0.0353 -1.0000 -1.0000 5440012 1581263710.00 151.5519 59.9975 32.0000 1.9797 1.9806 416.9485 417.1839 0.0355 -1.0000 -1.0000 5440075 1581263710.10 151.4870 59.9973 32.0000 1.9798 1.9807 417.0610 417.2971 0.0355 -1.0000 -1.0000 5440152 1581263710.20 151.4870 59.9973 32.0000 1.9792 1.9801 417.0097 417.2459 0.0356 -1.0000 -1.0000 5440278 1581263710.30 151.4870 59.9973 32.0000 1.9799 1.9809 416.9065 417.1437 0.0357 -1.0000 -1.0000 5440512 1581263710.40 151.4870 59.9973 32.0000 1.9798 1.9807 416.9625 417.1992 0.0356 -1.0000 -1.0000 5440590 1581263710.50 151.4870 59.9973 32.0000 1.9799 1.9808 417.0308 417.2667 0.0355 -1.0000 -1.0000 5440652 1581263710.60 151.4870 59.9973 32.0000 1.9807 1.9817 417.0198 417.2567 0.0356 -1.0000 -1.0000 5440715 1581263710.70 151.5209 59.9973 32.0000 1.9800 1.9809 416.9384 417.1740 0.0354 -1.0000 -1.0000 5440793 1581263710.80 151.5209 59.9973 32.0000 1.9794 1.9803 416.9320 417.1678 0.0355 -1.0000 -1.0000 5440856 1581263710.90 151.5209 59.9973 32.0000 1.9797 1.9807 417.0053 417.2416 0.0354 -1.0000 -1.0000 5440934 1581263711.00 151.5209 59.9973 32.0000 1.9802 1.9811 417.0406 417.2763 0.0355 -1.0000 -1.0000 5440996 1581263711.10 151.5209 59.9973 32.0000 1.9796 1.9805 417.0037 417.2404 0.0356 -1.0000 -1.0000 5441059 1581263711.20 151.5208 59.9973 32.0000 1.9789 1.9798 416.9612 417.1975 0.0355 -1.0000 -1.0000 5441121 1581263711.30 151.5208 59.9973 32.0000 1.9791 1.9801 416.9506 417.1868 0.0356 -1.0000 -1.0000 5442028 1581263711.40 151.5208 59.9973 32.0000 1.9797 1.9806 417.0095 417.2462 0.0356 -1.0000 -1.0000 5442090 1581263711.50 151.5208 59.9973 32.0000 1.9791 1.9800 416.9284 417.1648 0.0356 -1.0000 -1.0000 5442152 1581263711.60 151.5208 59.9973 32.0000 1.9795 1.9804 417.0419 417.2787 0.0356 -1.0000 -1.0000 5442231 1581263711.70 151.5208 59.9973 32.0000 1.9799 1.9808 416.9500 417.1861 0.0355 -1.0000 -1.0000 5442293 1581263711.80 151.5498 59.9973 32.0000 1.9798 1.9807 416.9643 417.2007 0.0356 -1.0000 -1.0000 5442356 1581263711.90 151.5498 59.9973 32.0000 1.9798 1.9807 416.9658 417.2016 0.0355 -1.0000 -1.0000 5442418 1581263712.00 151.5498 59.9973 32.0000 1.9793 1.9803 417.0487 417.2847 0.0355 -1.0000 -1.0000 5442481 1581263712.10 151.5498 59.9973 32.0000 1.9804 1.9813 416.9626 417.1982 0.0355 -1.0000 -1.0000 5442559 1581263712.20 151.5498 59.9973 32.0000 1.9803 1.9813 416.9534 417.1896 0.0356 -1.0000 -1.0000 5442621 1581263712.30 151.5055 59.9973 32.0000 1.9797 1.9807 416.9326 417.1694 0.0356 -1.0000 -1.0000 5442684 1581263712.40 151.4930 59.9973 32.0000 1.9795 1.9805 416.9812 417.2168 0.0354 -1.0000 -1.0000 5442762 1581263712.50 151.4930 59.9973 32.0000 1.9795 1.9805 416.9177 417.1524 0.0354 -1.0000 -1.0000 5442824 1581263712.60 151.4930 59.9973 32.0000 1.9805 1.9815 417.0168 417.2524 0.0355 -1.0000 -1.0000 5442887 1581263712.70 151.4930 59.9973 32.0000 1.9800 1.9809 417.0367 417.2717 0.0353 -1.0000 -1.0000 5442949 1581263712.80 151.4930 59.9973 32.0000 1.9802 1.9812 417.0635 417.2991 0.0355 -1.0000 -1.0000 5443012 1581263712.90 151.4768 59.9973 32.0000 1.9800 1.9809 416.9867 417.2221 0.0354 -1.0000 -1.0000 5443090 1581263713.00 151.4768 59.9973 32.0000 1.9795 1.9805 416.9722 417.2081 0.0355 -1.0000 -1.0000 5443152 1581263713.10 151.4768 59.9973 32.0000 1.9798 1.9807 416.9964 417.2317 0.0354 -1.0000 -1.0000 5443215 1581263713.20 151.5331 59.9973 32.0000 1.9794 1.9803 417.0248 417.2612 0.0356 -1.0000 -1.0000 5443293 1581263713.30 151.5331 59.9973 32.0000 1.9794 1.9804 416.9358 417.1719 0.0355 -1.0000 -1.0000 5443356 1581263713.40 151.5331 59.9973 32.0000 1.9790 1.9800 417.0041 417.2401 0.0355 -1.0000 -1.0000 5443418 1581263713.50 151.5331 59.9973 32.0000 1.9792 1.9801 417.0293 417.2655 0.0356 -1.0000 -1.0000 5443497 1581263713.60 151.5331 59.9973 32.0000 1.9801 1.9810 416.9841 417.2196 0.0354 -1.0000 -1.0000 5443559 1581263713.70 151.5331 59.9973 32.0000 1.9796 1.9806 417.0297 417.2655 0.0355 -1.0000 -1.0000 5443621 1581263713.80 151.5331 59.9973 32.0000 1.9803 1.9812 417.0271 417.2628 0.0355 -1.0000 -1.0000 5443699 1581263713.90 151.5331 59.9973 32.0000 1.9799 1.9808 417.0369 417.2729 0.0355 -1.0000 -1.0000 5443762 1581263714.00 151.5127 59.9973 32.0000 1.9797 1.9806 416.9836 417.2194 0.0355 -1.0000 -1.0000 5443809 1581263714.10 151.5127 59.9973 32.0000 1.9797 1.9806 416.9991 417.2352 0.0356 -1.0000 -1.0000 5443887 1581263714.20 151.5127 59.9973 32.0000 1.9796 1.9805 417.0289 417.2653 0.0355 -1.0000 -1.0000 5443949 1581263714.30 151.5127 59.9973 32.0000 1.9795 1.9804 416.9920 417.2276 0.0355 -1.0000 -1.0000 5444012 1581263714.40 151.5127 59.9973 32.0000 1.9796 1.9806 417.0094 417.2458 0.0356 -1.0000 -1.0000 5444262 1581263714.50 151.5127 59.9973 32.0000 1.9794 1.9803 416.9367 417.1724 0.0355 -1.0000 -1.0000 5444324 1581263714.60 151.5008 59.9979 32.0000 1.9793 1.9803 416.9918 417.2281 0.0355 -1.0000 -1.0000 5444387 1581263714.70 151.5004 59.9979 32.0000 1.9793 1.9803 417.0744 417.3104 0.0355 -1.0000 -1.0000 5444449 1581263714.80 151.5004 59.9979 32.0000 1.9796 1.9806 417.0540 417.2898 0.0355 -1.0000 -1.0000 5444512 1581263714.90 151.5004 59.9979 32.0000 1.9796 1.9805 417.0068 417.2426 0.0354 -1.0000 -1.0000 5444762 1581263715.00 151.5004 59.9979 32.0000 1.9798 1.9807 417.0474 417.2833 0.0355 -1.0000 -1.0000 5444824 1581263715.10 151.4951 59.9979 32.0000 1.9794 1.9803 416.9078 417.1447 0.0356 -1.0000 -1.0000 5444887 1581263715.20 151.4796 59.9979 32.0000 1.9801 1.9810 416.9754 417.2115 0.0355 -1.0000 -1.0000 5444949 1581263715.30 151.4796 59.9979 32.0000 1.9798 1.9808 417.0094 417.2444 0.0354 -1.0000 -1.0000 5445012 1581263715.40 151.4796 59.9979 32.0000 1.9796 1.9805 417.1038 417.3395 0.0355 -1.0000 -1.0000 5445262 1581263715.50 151.4796 59.9979 32.0000 1.9795 1.9804 417.0453 417.2831 0.0357 -1.0000 -1.0000 5445340 1581263715.60 151.4796 59.9979 32.0000 1.9791 1.9800 417.0831 417.3196 0.0356 -1.0000 -1.0000 5445387 1581263715.70 151.4791 59.9979 32.0000 1.9794 1.9803 416.9714 417.2066 0.0354 -1.0000 -1.0000 5445465 1581263715.80 151.4791 59.9979 32.0000 1.9797 1.9806 417.0390 417.2738 0.0353 -1.0000 -1.0000 5445528 1581263715.90 151.4791 59.9979 32.0000 1.9797 1.9806 417.0442 417.2803 0.0356 -1.0000 -1.0000 5445731 1581263716.00 151.4791 59.9979 32.0000 1.9797 1.9806 417.0121 417.2473 0.0354 -1.0000 -1.0000 5445793 1581263716.10 151.4791 59.9979 32.0000 1.9799 1.9808 417.0686 417.3048 0.0356 -1.0000 -1.0000 5445856 1581263716.20 151.4919 59.9979 32.0000 1.9793 1.9803 416.9827 417.2184 0.0354 -1.0000 -1.0000 5445918 1581263716.30 151.4942 59.9979 32.0000 1.9794 1.9803 416.9702 417.2065 0.0355 -1.0000 -1.0000 5445981 1581263716.40 151.4942 59.9979 32.0000 1.9799 1.9808 416.9556 417.1913 0.0355 -1.0000 -1.0000 5446231 1581263716.50 151.4942 59.9979 32.0000 1.9794 1.9803 417.0227 417.2583 0.0354 -1.0000 -1.0000 5446293 1581263716.60 151.4942 59.9979 32.0000 1.9791 1.9800 417.0091 417.2453 0.0356 -1.0000 -1.0000 5446356 1581263716.70 151.4942 59.9979 32.0000 1.9799 1.9808 417.0382 417.2745 0.0355 -1.0000 -1.0000 5446418 1581263716.80 151.5162 59.9979 32.0000 1.9798 1.9808 417.0904 417.3261 0.0354 -1.0000 -1.0000 5446481 1581263716.90 151.5162 59.9979 32.0000 1.9799 1.9808 417.0016 417.2385 0.0356 -1.0000 -1.0000 5446559 1581263717.00 151.5162 59.9979 32.0000 1.9792 1.9802 416.9787 417.2155 0.0356 -1.0000 -1.0000 5446746 1581263717.10 151.5162 59.9979 32.0000 1.9803 1.9812 416.9637 417.2003 0.0356 -1.0000 -1.0000 5446809 1581263717.20 151.5162 59.9979 32.0000 1.9803 1.9813 417.0304 417.2667 0.0355 -1.0000 -1.0000 5446887 1581263717.30 151.5012 59.9979 32.0000 1.9798 1.9807 417.0600 417.2963 0.0356 -1.0000 -1.0000 5446949 1581263717.40 151.4777 59.9979 32.0000 1.9797 1.9807 416.9998 417.2361 0.0355 -1.0000 -1.0000 5447012 1581263717.50 151.4777 59.9979 32.0000 1.9797 1.9806 416.9702 417.2060 0.0355 -1.0000 -1.0000 5447465 1581263717.60 151.4777 59.9979 32.0000 1.9803 1.9813 416.9453 417.1811 0.0355 -1.0000 -1.0000 5447528 1581263717.70 151.4777 59.9979 32.0000 1.9798 1.9807 417.0010 417.2370 0.0355 -1.0000 -1.0000 5447590 1581263717.80 151.4777 59.9979 32.0000 1.9801 1.9810 417.0806 417.3160 0.0354 -1.0000 -1.0000 5447668 1581263717.90 151.4790 59.9979 32.0000 1.9800 1.9809 416.9750 417.2103 0.0355 -1.0000 -1.0000 5447731 1581263718.00 151.4790 59.9979 32.0000 1.9798 1.9807 416.9105 417.1464 0.0355 -1.0000 -1.0000 5448090 1581263718.10 151.4790 59.9979 32.0000 1.9798 1.9807 416.9092 417.1457 0.0356 -1.0000 -1.0000 5448168 1581263718.20 151.4790 59.9979 32.0000 1.9799 1.9809 417.0290 417.2653 0.0355 -1.0000 -1.0000 5448231 1581263718.30 151.4790 59.9979 32.0000 1.9798 1.9807 417.0360 417.2720 0.0355 -1.0000 -1.0000 5448293 1581263718.40 151.4881 59.9979 32.0000 1.9796 1.9805 416.9572 417.1928 0.0355 -1.0000 -1.0000 5448356 1581263718.50 151.4927 59.9979 32.0000 1.9800 1.9809 417.0093 417.2449 0.0354 -1.0000 -1.0000 5448496 1581263718.60 151.4927 59.9979 32.0000 1.9800 1.9809 416.9386 417.1740 0.0354 -1.0000 -1.0000 5448559 1581263718.70 151.4927 59.9979 32.0000 1.9802 1.9811 417.0280 417.2640 0.0356 -1.0000 -1.0000 5448621 1581263718.80 151.4927 59.9979 32.0000 1.9799 1.9808 417.0634 417.2998 0.0355 -1.0000 -1.0000 5448684 1581263718.90 151.4927 59.9979 32.0000 1.9797 1.9806 417.0030 417.2392 0.0356 -1.0000 -1.0000 5448762 1581263719.00 151.4889 59.9979 32.0000 1.9801 1.9810 417.0063 417.2427 0.0355 -1.0000 -1.0000 5448824 1581263719.10 151.4889 59.9979 32.0000 1.9795 1.9804 417.0092 417.2446 0.0354 -1.0000 -1.0000 5448902 1581263719.20 151.4889 59.9979 32.0000 1.9792 1.9801 417.0165 417.2507 0.0353 -1.0000 -1.0000 5448965 1581263719.30 151.4889 59.9979 32.0000 1.9794 1.9803 417.0413 417.2767 0.0355 -1.0000 -1.0000 5449028 1581263719.40 151.4889 59.9979 32.0000 1.9797 1.9806 416.9830 417.2183 0.0353 -1.0000 -1.0000 5449090 1581263719.50 151.4897 59.9979 32.0000 1.9803 1.9812 416.9613 417.1982 0.0357 -1.0000 -1.0000 5449496 1581263719.60 151.4994 59.9979 32.0000 1.9797 1.9806 416.9774 417.2139 0.0355 -1.0000 -1.0000 5449559 1581263719.70 151.4994 59.9979 32.0000 1.9803 1.9812 416.9938 417.2296 0.0355 -1.0000 -1.0000 5449621 1581263719.80 151.4994 59.9979 32.0000 1.9798 1.9807 417.0336 417.2698 0.0355 -1.0000 -1.0000 5449715 1581263719.90 151.4994 59.9979 32.0000 1.9801 1.9810 417.0175 417.2532 0.0355 -1.0000 -1.0000 5449778 1581263720.00 151.4994 59.9979 32.0000 1.9790 1.9799 416.9997 417.2368 0.0358 -1.0000 -1.0000 5449949 1581263720.10 151.5015 59.9985 32.0000 1.9797 1.9806 416.9564 417.1931 0.0355 -1.0000 -1.0000 5450028 1581263720.20 151.5015 59.9985 32.0000 1.9800 1.9809 416.9437 417.1795 0.0355 -1.0000 -1.0000 5450090 1581263720.30 151.5015 59.9985 32.0000 1.9799 1.9808 416.9589 417.1954 0.0356 -1.0000 -1.0000 5450152 1581263720.40 151.5015 59.9985 32.0000 1.9797 1.9807 416.9662 417.2031 0.0356 -1.0000 -1.0000 5450231 1581263720.50 151.5015 59.9985 32.0000 1.9801 1.9811 416.9971 417.2334 0.0356 -1.0000 -1.0000 5450293 1581263720.60 151.5015 59.9985 32.0000 1.9791 1.9801 417.0098 417.2456 0.0355 -1.0000 -1.0000 5450481 1581263720.70 151.4833 59.9985 32.0000 1.9800 1.9809 417.0086 417.2443 0.0355 -1.0000 -1.0000 5450543 1581263720.80 151.4833 59.9985 32.0000 1.9800 1.9809 416.9688 417.2053 0.0356 -1.0000 -1.0000 5450606 1581263720.90 151.4833 59.9985 32.0000 1.9801 1.9810 416.9082 417.1441 0.0355 -1.0000 -1.0000 5450684 1581263721.00 151.4833 59.9985 32.0000 1.9793 1.9803 416.9487 417.1848 0.0356 -1.0000 -1.0000 5450746 1581263721.10 151.4833 59.9985 32.0000 1.9801 1.9810 416.9869 417.2239 0.0356 -1.0000 -1.0000 5450809 1581263721.20 151.5067 59.9985 32.0000 1.9796 1.9806 416.9288 417.1651 0.0355 -1.0000 -1.0000 5450887 1581263721.30 151.5419 59.9985 32.0000 1.9801 1.9811 416.9659 417.2020 0.0355 -1.0000 -1.0000 5450949 1581263721.40 151.5419 59.9985 32.0000 1.9797 1.9806 416.9712 417.2064 0.0354 -1.0000 -1.0000 5451012 1581263721.50 151.5419 59.9985 32.0000 1.9803 1.9812 417.0116 417.2480 0.0356 -1.0000 -1.0000 5451090 1581263721.60 151.5419 59.9985 32.0000 1.9799 1.9808 416.9453 417.1816 0.0356 -1.0000 -1.0000 5451418 1581263721.70 151.5419 59.9985 32.0000 1.9798 1.9807 416.9622 417.1987 0.0356 -1.0000 -1.0000 5451481 1581263721.80 151.5320 59.9985 32.0000 1.9796 1.9805 416.9577 417.1936 0.0355 -1.0000 -1.0000 5451559 1581263721.90 151.5320 59.9985 32.0000 1.9795 1.9804 417.0615 417.2981 0.0355 -1.0000 -1.0000 5451621 1581263722.00 151.5320 59.9985 32.0000 1.9798 1.9807 417.0469 417.2819 0.0354 -1.0000 -1.0000 5451684 1581263722.10 151.5320 59.9985 32.0000 1.9802 1.9811 417.0634 417.2994 0.0355 -1.0000 -1.0000 5452278 1581263722.20 151.5320 59.9985 32.0000 1.9795 1.9804 417.0212 417.2572 0.0355 -1.0000 -1.0000 5452340 1581263722.30 151.4937 59.9985 32.0000 1.9792 1.9801 416.9793 417.2153 0.0355 -1.0000 -1.0000 5452402 1581263722.40 151.4841 59.9985 32.0000 1.9793 1.9802 417.0643 417.3003 0.0355 -1.0000 -1.0000 5452481 1581263722.50 151.4841 59.9985 32.0000 1.9795 1.9804 416.9945 417.2315 0.0356 -1.0000 -1.0000 5452543 1581263722.60 151.4841 59.9985 32.0000 1.9800 1.9809 417.0347 417.2709 0.0356 -1.0000 -1.0000 5452778 1581263722.70 151.4841 59.9985 32.0000 1.9801 1.9810 416.9673 417.2035 0.0355 -1.0000 -1.0000 5452840 1581263722.80 151.4841 59.9985 32.0000 1.9802 1.9811 416.9466 417.1825 0.0356 -1.0000 -1.0000 5452902 1581263722.90 151.5110 59.9985 32.0000 1.9799 1.9808 417.0018 417.2383 0.0355 -1.0000 -1.0000 5452981 1581263723.00 151.5437 59.9985 32.0000 1.9796 1.9806 417.0427 417.2793 0.0356 -1.0000 -1.0000 5453043 1581263723.10 151.5437 59.9985 32.0000 1.9798 1.9807 416.9462 417.1832 0.0356 -1.0000 -1.0000 5453106 1581263723.20 151.5437 59.9985 32.0000 1.9793 1.9802 416.9835 417.2194 0.0355 -1.0000 -1.0000 5453184 1581263723.30 151.5437 59.9985 32.0000 1.9795 1.9804 416.9825 417.2187 0.0356 -1.0000 -1.0000 5453246 1581263723.40 151.5437 59.9985 32.0000 1.9795 1.9804 417.0104 417.2466 0.0355 -1.0000 -1.0000 5453309 1581263723.50 151.4822 59.9985 32.0000 1.9797 1.9807 416.9769 417.2135 0.0357 -1.0000 -1.0000 5453371 1581263723.60 151.4822 59.9985 32.0000 1.9801 1.9811 417.0450 417.2805 0.0354 -1.0000 -1.0000 5453434 1581263723.70 151.4822 59.9985 32.0000 1.9798 1.9807 416.9992 417.2355 0.0356 -1.0000 -1.0000 5453496 1581263723.80 151.4822 59.9985 32.0000 1.9799 1.9809 416.9462 417.1821 0.0354 -1.0000 -1.0000 5453575 1581263723.90 151.4822 59.9985 32.0000 1.9799 1.9808 416.9648 417.1999 0.0354 -1.0000 -1.0000 5453637 1581263724.00 151.4822 59.9985 32.0000 1.9803 1.9812 416.9373 417.1741 0.0357 -1.0000 -1.0000 5453699 1581263724.10 151.4822 59.9985 32.0000 1.9801 1.9810 417.0383 417.2745 0.0355 -1.0000 -1.0000 5453778 1581263724.20 151.4822 59.9985 32.0000 1.9802 1.9811 417.0324 417.2685 0.0355 -1.0000 -1.0000 5454512 1581263724.30 151.4822 59.9985 32.0000 1.9803 1.9812 416.9452 417.1807 0.0355 -1.0000 -1.0000 5454574 1581263724.40 151.4822 59.9985 32.0000 1.9801 1.9810 416.9869 417.2233 0.0356 -1.0000 -1.0000 5454652 1581263724.50 151.4822 59.9985 32.0000 1.9792 1.9801 416.9522 417.1866 0.0354 -1.0000 -1.0000 5454715 1581263724.60 151.5019 59.9990 32.0000 1.9805 1.9814 416.9319 417.1683 0.0355 -1.0000 -1.0000 5454778 1581263724.70 151.5033 59.9990 32.0000 1.9796 1.9805 416.9791 417.2150 0.0355 -1.0000 -1.0000 5454856 1581263724.80 151.5033 59.9990 32.0000 1.9794 1.9803 416.9852 417.2216 0.0356 -1.0000 -1.0000 5454918 1581263724.90 151.5033 59.9990 32.0000 1.9790 1.9799 416.9431 417.1795 0.0355 -1.0000 -1.0000 5454981 1581263725.00 151.5033 59.9990 32.0000 1.9796 1.9805 416.9635 417.1989 0.0354 -1.0000 -1.0000 5455043 1581263725.10 151.5033 59.9990 32.0000 1.9799 1.9808 416.9456 417.1814 0.0355 -1.0000 -1.0000 5455106 1581263725.20 151.5020 59.9990 32.0000 1.9783 1.9792 417.0249 417.2612 0.0355 -1.0000 -1.0000 5455184 1581263725.30 151.5008 59.9990 32.0000 1.9799 1.9808 417.0773 417.3140 0.0356 -1.0000 -1.0000 5455246 1581263725.40 151.5008 59.9990 32.0000 1.9793 1.9802 417.0473 417.2839 0.0356 -1.0000 -1.0000 5455309 1581263725.50 151.5008 59.9990 32.0000 1.9794 1.9804 417.0229 417.2599 0.0356 -1.0000 -1.0000 5455387 1581263725.60 151.5008 59.9990 32.0000 1.9794 1.9804 416.9916 417.2283 0.0356 -1.0000 -1.0000 5455449 1581263725.70 151.5008 59.9990 32.0000 1.9793 1.9802 417.0219 417.2570 0.0354 -1.0000 -1.0000 5455512 1581263725.80 151.5008 59.9990 32.0000 1.9799 1.9808 417.0847 417.3210 0.0355 -1.0000 -1.0000 5455575 1581263725.90 151.5008 59.9990 32.0000 1.9800 1.9809 416.9728 417.2092 0.0356 -1.0000 -1.0000 5455637 1581263726.00 151.5008 59.9990 32.0000 1.9794 1.9803 417.0004 417.2358 0.0354 -1.0000 -1.0000 5455699 1581263726.10 151.5008 59.9990 32.0000 1.9792 1.9802 417.0089 417.2443 0.0355 -1.0000 -1.0000 5455778 1581263726.20 151.5008 59.9990 32.0000 1.9796 1.9805 416.9655 417.2017 0.0355 -1.0000 -1.0000 5456278 1581263726.30 151.4854 59.9990 32.0000 1.9793 1.9802 417.0089 417.2446 0.0355 -1.0000 -1.0000 5456340 1581263726.40 151.4815 59.9990 32.0000 1.9790 1.9799 416.9424 417.1787 0.0356 -1.0000 -1.0000 5456418 1581263726.50 151.4815 59.9990 32.0000 1.9793 1.9802 416.9892 417.2261 0.0356 -1.0000 -1.0000 5456481 1581263726.60 151.4815 59.9990 32.0000 1.9802 1.9811 417.0155 417.2521 0.0356 -1.0000 -1.0000 5456543 1581263726.70 151.4815 59.9990 32.0000 1.9796 1.9805 417.0252 417.2618 0.0356 -1.0000 -1.0000 5456746 1581263726.80 151.4815 59.9990 32.0000 1.9795 1.9804 417.0427 417.2788 0.0356 -1.0000 -1.0000 5456809 1581263726.90 151.4815 59.9990 32.0000 1.9802 1.9812 417.0326 417.2694 0.0356 -1.0000 -1.0000 5456887 1581263727.00 151.5252 59.9990 32.0000 1.9796 1.9806 417.0100 417.2466 0.0356 -1.0000 -1.0000 5456949 1581263727.10 151.5252 59.9990 32.0000 1.9800 1.9810 416.9831 417.2196 0.0356 -1.0000 -1.0000 5457012 1581263727.20 151.5252 59.9990 32.0000 1.9800 1.9809 417.0760 417.3126 0.0356 -1.0000 -1.0000 5457090 1581263727.30 151.5252 59.9990 32.0000 1.9793 1.9802 417.0273 417.2630 0.0354 -1.0000 -1.0000 5457152 1581263727.40 151.5252 59.9990 32.0000 1.9792 1.9801 417.0699 417.3067 0.0356 -1.0000 -1.0000 5457215 1581263727.50 151.4935 59.9990 32.0000 1.9795 1.9805 416.9653 417.2012 0.0356 -1.0000 -1.0000 5457278 1581263727.60 151.4911 59.9990 32.0000 1.9792 1.9801 416.9747 417.2112 0.0356 -1.0000 -1.0000 5457340 1581263727.70 151.4911 59.9990 32.0000 1.9795 1.9804 416.9866 417.2238 0.0357 -1.0000 -1.0000 5457402 1581263727.80 151.4911 59.9990 32.0000 1.9796 1.9805 416.9937 417.2302 0.0355 -1.0000 -1.0000 5457481 1581263727.90 151.4911 59.9990 32.0000 1.9800 1.9809 417.0265 417.2624 0.0356 -1.0000 -1.0000 5457543 1581263728.00 151.4911 59.9990 32.0000 1.9799 1.9808 417.0739 417.3108 0.0356 -1.0000 -1.0000 5457606 1581263728.10 151.4928 59.9990 32.0000 1.9799 1.9808 417.0532 417.2892 0.0355 -1.0000 -1.0000 5457684 1581263728.20 151.4928 59.9990 32.0000 1.9801 1.9810 417.0331 417.2702 0.0357 -1.0000 -1.0000 5457746 1581263728.30 151.4928 59.9990 32.0000 1.9797 1.9807 417.0108 417.2477 0.0356 -1.0000 -1.0000 5458028 1581263728.40 151.4928 59.9990 32.0000 1.9797 1.9807 417.0049 417.2412 0.0356 -1.0000 -1.0000 5458106 1581263728.50 151.4928 59.9990 32.0000 1.9799 1.9808 417.0339 417.2708 0.0357 -1.0000 -1.0000 5458168 1581263728.60 151.4928 59.9990 32.0000 1.9796 1.9806 416.9859 417.2224 0.0356 -1.0000 -1.0000 5458231 1581263728.70 151.4956 59.9990 32.0000 1.9800 1.9809 417.0249 417.2618 0.0356 -1.0000 -1.0000 5458309 1581263728.80 151.4956 59.9990 32.0000 1.9797 1.9807 417.0210 417.2570 0.0355 -1.0000 -1.0000 5458481 1581263728.90 151.4956 59.9990 32.0000 1.9800 1.9809 417.0899 417.3265 0.0357 -1.0000 -1.0000 5458559 1581263729.00 151.4956 59.9990 32.0000 1.9795 1.9804 417.0539 417.2907 0.0357 -1.0000 -1.0000 5458621 1581263729.10 151.4956 59.9990 32.0000 1.9795 1.9804 417.0315 417.2688 0.0357 -1.0000 -1.0000 5458684 1581263729.20 151.5123 59.9990 32.0000 1.9803 1.9812 417.0124 417.2485 0.0355 -1.0000 -1.0000 5458762 1581263729.30 151.5123 59.9990 32.0000 1.9797 1.9807 417.0333 417.2694 0.0355 -1.0000 -1.0000 5459293 1581263729.40 151.5123 59.9990 32.0000 1.9800 1.9809 417.0055 417.2415 0.0355 -1.0000 -1.0000 5459356 1581263729.50 151.5123 59.9990 32.0000 1.9803 1.9812 417.0476 417.2832 0.0355 -1.0000 -1.0000 5459418 1581263729.60 151.5123 59.9990 32.0000 1.9800 1.9809 416.9924 417.2287 0.0355 -1.0000 -1.0000 5459481 1581263729.70 151.5215 59.9989 32.0000 1.9796 1.9805 416.9766 417.2125 0.0355 -1.0000 -1.0000 5459543 1581263729.80 151.5376 59.9986 32.0000 1.9802 1.9811 416.9664 417.2030 0.0356 -1.0000 -1.0000 5459621 1581263729.90 151.5376 59.9986 32.0000 1.9797 1.9806 416.9567 417.1933 0.0356 -1.0000 -1.0000 5459746 1581263730.00 151.5376 59.9986 32.0000 1.9801 1.9810 417.0444 417.2812 0.0357 -1.0000 -1.0000 5459809 1581263730.10 151.5376 59.9986 32.0000 1.9795 1.9804 417.0691 417.3060 0.0357 -1.0000 -1.0000 5459902 1581263730.20 151.5376 59.9986 32.0000 1.9793 1.9802 416.9587 417.1960 0.0357 -1.0000 -1.0000 5459949 1581263730.30 151.4920 59.9986 32.0000 1.9795 1.9804 416.9779 417.2142 0.0356 -1.0000 -1.0000 5500012 1581263730.40 151.4920 59.9986 32.0000 1.9797 1.9806 416.8918 417.1292 0.0357 -1.0000 -1.0000 5500277 1581263730.50 151.4920 59.9986 32.0000 1.9797 1.9806 416.9349 417.1709 0.0356 -1.0000 -1.0000 5500340 1581263730.60 151.4920 59.9986 32.0000 1.9796 1.9805 416.9720 417.2081 0.0355 -1.0000 -1.0000 5500402 1581263730.70 151.4920 59.9986 32.0000 1.9790 1.9800 417.0763 417.3130 0.0356 -1.0000 -1.0000 5500465 1581263730.80 151.4843 59.9986 32.0000 1.9792 1.9801 417.0749 417.3113 0.0355 -1.0000 -1.0000 5500527 1581263730.90 151.4843 59.9986 32.0000 1.9795 1.9804 417.0208 417.2571 0.0356 -1.0000 -1.0000 5500731 1581263731.00 151.4843 59.9986 32.0000 1.9795 1.9804 416.9608 417.1969 0.0356 -1.0000 -1.0000 5500793 1581263731.10 151.4843 59.9986 32.0000 1.9801 1.9810 416.9941 417.2309 0.0356 -1.0000 -1.0000 5500856 1581263731.20 151.4843 59.9986 32.0000 1.9792 1.9802 416.9801 417.2164 0.0355 -1.0000 -1.0000 5500934 1581263731.30 151.4873 59.9986 32.0000 1.9800 1.9809 416.9859 417.2215 0.0355 -1.0000 -1.0000 5500996 1581263731.40 151.5082 59.9986 32.0000 1.9800 1.9809 417.0348 417.2708 0.0355 -1.0000 -1.0000 5501293 1581263731.50 151.5082 59.9986 32.0000 1.9803 1.9812 417.0518 417.2879 0.0355 -1.0000 -1.0000 5501356 1581263731.60 151.5082 59.9986 32.0000 1.9800 1.9809 417.0012 417.2375 0.0356 -1.0000 -1.0000 5501434 1581263731.70 151.5082 59.9986 32.0000 1.9795 1.9805 416.9118 417.1485 0.0356 -1.0000 -1.0000 5501496 1581263731.80 151.5082 59.9986 32.0000 1.9790 1.9799 416.9580 417.1943 0.0356 -1.0000 -1.0000 5501559 1581263731.90 151.4409 59.9986 32.0000 1.9801 1.9810 416.9862 417.2231 0.0357 -1.0000 -1.0000 5501746 1581263732.00 151.4409 59.9986 32.0000 1.9794 1.9804 417.0462 417.2833 0.0357 -1.0000 -1.0000 5501809 1581263732.10 151.4409 59.9986 32.0000 1.9797 1.9806 417.0829 417.3194 0.0355 -1.0000 -1.0000 5501887 1581263732.20 151.4409 59.9986 32.0000 1.9791 1.9800 417.0316 417.2685 0.0357 -1.0000 -1.0000 5501949 1581263732.30 151.4409 59.9986 32.0000 1.9789 1.9798 416.9898 417.2265 0.0356 -1.0000 -1.0000 5502012 1581263732.40 151.4902 59.9986 32.0000 1.9798 1.9807 416.9612 417.1973 0.0355 -1.0000 -1.0000 5502090 1581263732.50 151.5026 59.9986 32.0000 1.9803 1.9813 416.9999 417.2354 0.0355 -1.0000 -1.0000 5502152 1581263732.60 151.5026 59.9986 32.0000 1.9804 1.9813 416.9884 417.2248 0.0355 -1.0000 -1.0000 5502215 1581263732.70 151.5026 59.9986 32.0000 1.9796 1.9805 417.0444 417.2802 0.0355 -1.0000 -1.0000 5502277 1581263732.80 151.5026 59.9986 32.0000 1.9795 1.9804 417.0138 417.2518 0.0357 -1.0000 -1.0000 5502340 1581263732.90 151.5026 59.9986 32.0000 1.9796 1.9805 416.9688 417.2047 0.0356 -1.0000 -1.0000 5502418 1581263733.00 151.4848 59.9986 32.0000 1.9791 1.9800 417.0220 417.2591 0.0357 -1.0000 -1.0000 5502481 1581263733.10 151.4848 59.9986 32.0000 1.9792 1.9801 416.9831 417.2199 0.0356 -1.0000 -1.0000 5502543 1581263733.20 151.4848 59.9986 32.0000 1.9792 1.9801 416.9854 417.2219 0.0356 -1.0000 -1.0000 5502621 1581263733.30 151.4848 59.9986 32.0000 1.9793 1.9802 416.9824 417.2185 0.0355 -1.0000 -1.0000 5502684 1581263733.40 151.4848 59.9986 32.0000 1.9797 1.9806 417.0167 417.2543 0.0357 -1.0000 -1.0000 5502746 1581263733.50 151.4934 59.9986 32.0000 1.9800 1.9809 416.9498 417.1868 0.0357 -1.0000 -1.0000 5503027 1581263733.60 151.4938 59.9986 32.0000 1.9791 1.9800 416.9910 417.2278 0.0356 -1.0000 -1.0000 5503090 1581263733.70 151.4938 59.9986 32.0000 1.9795 1.9804 416.9983 417.2346 0.0356 -1.0000 -1.0000 5503152 1581263733.80 151.4938 59.9986 32.0000 1.9800 1.9810 416.9497 417.1857 0.0354 -1.0000 -1.0000 5503215 1581263733.90 151.4938 59.9986 32.0000 1.9794 1.9803 417.0257 417.2611 0.0355 -1.0000 -1.0000 5503277 1581263734.00 151.5069 59.9986 32.0000 1.9796 1.9806 417.0364 417.2739 0.0357 -1.0000 -1.0000 5503762 1581263734.10 151.5217 59.9986 32.0000 1.9801 1.9811 417.0186 417.2551 0.0356 -1.0000 -1.0000 5503840 1581263734.20 151.5217 59.9986 32.0000 1.9799 1.9808 416.9833 417.2189 0.0354 -1.0000 -1.0000 5503902 1581263734.30 151.5217 59.9986 32.0000 1.9796 1.9805 417.0006 417.2371 0.0356 -1.0000 -1.0000 5503981 1581263734.40 151.5217 59.9986 32.0000 1.9792 1.9801 416.9914 417.2277 0.0355 -1.0000 -1.0000 5504043 1581263734.50 151.5217 59.9986 32.0000 1.9793 1.9803 417.0110 417.2477 0.0357 -1.0000 -1.0000 5504215 1581263734.60 151.5376 59.9984 32.0000 1.9793 1.9803 416.9880 417.2248 0.0356 -1.0000 -1.0000 5504277 1581263734.70 151.5376 59.9984 32.0000 1.9791 1.9801 417.0488 417.2852 0.0356 -1.0000 -1.0000 5504356 1581263734.80 151.5376 59.9984 32.0000 1.9792 1.9802 417.0348 417.2712 0.0356 -1.0000 -1.0000 5504418 1581263734.90 151.5376 59.9984 32.0000 1.9796 1.9805 417.1068 417.3417 0.0354 -1.0000 -1.0000 5504496 1581263735.00 151.5376 59.9984 32.0000 1.9808 1.9817 417.1063 417.3425 0.0355 -1.0000 -1.0000 5504559 1581263735.10 151.4954 59.9984 32.0000 1.9797 1.9806 417.0830 417.3185 0.0354 -1.0000 -1.0000 5504621 1581263735.20 151.4854 59.9984 32.0000 1.9798 1.9807 417.0252 417.2610 0.0356 -1.0000 -1.0000 5504699 1581263735.30 151.4854 59.9984 32.0000 1.9790 1.9800 417.0154 417.2524 0.0356 -1.0000 -1.0000 5504762 1581263735.40 151.4854 59.9984 32.0000 1.9794 1.9803 417.0023 417.2390 0.0357 -1.0000 -1.0000 5504824 1581263735.50 151.4854 59.9984 32.0000 1.9794 1.9803 416.9149 417.1519 0.0357 -1.0000 -1.0000 5505277 1581263735.60 151.4912 59.9984 32.0000 1.9795 1.9804 417.0003 417.2355 0.0355 -1.0000 -1.0000 5505340 1581263735.70 151.5564 59.9984 32.0000 1.9794 1.9803 417.0368 417.2727 0.0354 -1.0000 -1.0000 5505402 1581263735.80 151.5564 59.9984 32.0000 1.9799 1.9809 417.0450 417.2809 0.0356 -1.0000 -1.0000 5505465 1581263735.90 151.5564 59.9984 32.0000 1.9793 1.9802 417.0099 417.2463 0.0356 -1.0000 -1.0000 5505543 1581263736.00 151.5564 59.9984 32.0000 1.9797 1.9806 416.9970 417.2330 0.0355 -1.0000 -1.0000 5505606 1581263736.10 151.5564 59.9984 32.0000 1.9791 1.9800 417.0243 417.2600 0.0354 -1.0000 -1.0000 5505668 1581263736.20 151.5414 59.9984 32.0000 1.9792 1.9801 416.9975 417.2350 0.0356 -1.0000 -1.0000 5505731 1581263736.30 151.5414 59.9984 32.0000 1.9788 1.9798 416.9880 417.2230 0.0354 -1.0000 -1.0000 5505793 1581263736.40 151.5414 59.9984 32.0000 1.9798 1.9807 416.9673 417.2034 0.0355 -1.0000 -1.0000 5505871 1581263736.50 151.5414 59.9984 32.0000 1.9797 1.9806 416.9746 417.2106 0.0355 -1.0000 -1.0000 5505934 1581263736.60 151.5414 59.9984 32.0000 1.9791 1.9801 417.0571 417.2934 0.0357 -1.0000 -1.0000 5506262 1581263736.70 151.5492 59.9984 32.0000 1.9802 1.9811 417.0719 417.3085 0.0355 -1.0000 -1.0000 5506324 1581263736.80 151.5579 59.9984 32.0000 1.9797 1.9807 416.9732 417.2096 0.0356 -1.0000 -1.0000 5506387 1581263736.90 151.5579 59.9984 32.0000 1.9797 1.9806 416.9877 417.2243 0.0356 -1.0000 -1.0000 5506465 1581263737.00 151.5579 59.9984 32.0000 1.9801 1.9810 417.0474 417.2837 0.0356 -1.0000 -1.0000 5506527 1581263737.10 151.5579 59.9984 32.0000 1.9799 1.9808 417.0231 417.2596 0.0356 -1.0000 -1.0000 5506809 1581263737.20 151.5579 59.9984 32.0000 1.9800 1.9809 417.0522 417.2882 0.0355 -1.0000 -1.0000 5506871 1581263737.30 151.5205 59.9984 32.0000 1.9796 1.9805 417.0580 417.2938 0.0355 -1.0000 -1.0000 5506934 1581263737.40 151.5205 59.9984 32.0000 1.9796 1.9805 416.9554 417.1926 0.0357 -1.0000 -1.0000 5506996 1581263737.50 151.5205 59.9984 32.0000 1.9793 1.9802 416.9873 417.2242 0.0356 -1.0000 -1.0000 5507074 1581263737.60 151.5205 59.9984 32.0000 1.9799 1.9809 417.0495 417.2860 0.0356 -1.0000 -1.0000 5507277 1581263737.70 151.5205 59.9984 32.0000 1.9804 1.9813 417.0630 417.3002 0.0356 -1.0000 -1.0000 5507340 1581263737.80 151.5274 59.9984 32.0000 1.9804 1.9813 417.0185 417.2542 0.0355 -1.0000 -1.0000 5507418 1581263737.90 151.5799 59.9984 32.0000 1.9800 1.9809 417.0200 417.2561 0.0356 -1.0000 -1.0000 5507481 1581263738.00 151.5799 59.9984 32.0000 1.9797 1.9807 417.0455 417.2814 0.0355 -1.0000 -1.0000 5507543 1581263738.10 151.5799 59.9984 32.0000 1.9804 1.9813 417.0692 417.3072 0.0358 -1.0000 -1.0000 5507793 1581263738.20 151.5799 59.9984 32.0000 1.9806 1.9815 417.1045 417.3413 0.0356 -1.0000 -1.0000 5507856 1581263738.30 151.5799 59.9984 32.0000 1.9804 1.9813 417.0269 417.2641 0.0357 -1.0000 -1.0000 5507918 1581263738.40 151.5497 59.9984 32.0000 1.9802 1.9811 417.1309 417.3672 0.0355 -1.0000 -1.0000 5507996 1581263738.50 151.5491 59.9984 32.0000 1.9799 1.9808 417.0940 417.3299 0.0355 -1.0000 -1.0000 5508059 1581263738.60 151.5491 59.9984 32.0000 1.9796 1.9805 417.1433 417.3806 0.0357 -1.0000 -1.0000 5508278 1581263738.70 151.5491 59.9984 32.0000 1.9798 1.9808 417.0765 417.3129 0.0356 -1.0000 -1.0000 5508356 1581263738.80 151.5491 59.9984 32.0000 1.9803 1.9812 417.0074 417.2436 0.0356 -1.0000 -1.0000 5508418 1581263738.90 151.5537 59.9984 32.0000 1.9800 1.9810 417.0243 417.2606 0.0355 -1.0000 -1.0000 5508496 1581263739.00 151.5668 59.9984 32.0000 1.9799 1.9808 417.0585 417.2944 0.0355 -1.0000 -1.0000 5508559 1581263739.10 151.5668 59.9984 32.0000 1.9799 1.9808 417.0007 417.2361 0.0354 -1.0000 -1.0000 5509028 1581263739.20 151.5668 59.9984 32.0000 1.9805 1.9814 417.1205 417.3557 0.0354 -1.0000 -1.0000 5509106 1581263739.30 151.5668 59.9984 32.0000 1.9801 1.9810 417.0700 417.3061 0.0355 -1.0000 -1.0000 5509168 1581263739.40 151.5668 59.9984 32.0000 1.9798 1.9807 417.0098 417.2456 0.0355 -1.0000 -1.0000 5509231 1581263739.50 151.4646 59.9984 32.0000 1.9795 1.9805 416.9396 417.1757 0.0355 -1.0000 -1.0000 5509293 1581263739.60 151.4646 59.9984 32.0000 1.9804 1.9814 416.9878 417.2238 0.0356 -1.0000 -1.0000 5509528 1581263739.70 151.4646 59.9984 32.0000 1.9791 1.9800 417.0349 417.2716 0.0356 -1.0000 -1.0000 5509590 1581263739.80 151.4646 59.9984 32.0000 1.9796 1.9806 417.0371 417.2736 0.0356 -1.0000 -1.0000 5509652 1581263739.90 151.4646 59.9984 32.0000 1.9788 1.9798 417.0683 417.3044 0.0355 -1.0000 -1.0000 5509731 1581263740.00 151.5025 59.9991 32.0000 1.9795 1.9804 417.0277 417.2639 0.0356 -1.0000 -1.0000 5509778 1581263740.10 151.5025 59.9991 32.0000 1.9798 1.9807 417.0499 417.2862 0.0355 -1.0000 -1.0000 5509856 1581263740.20 151.5025 59.9991 32.0000 1.9800 1.9810 417.0641 417.2999 0.0355 -1.0000 -1.0000 5509918 1581263740.30 151.5025 59.9991 32.0000 1.9800 1.9810 417.0720 417.3083 0.0356 -1.0000 -1.0000 5509981 1581263740.40 151.5025 59.9991 32.0000 1.9797 1.9807 417.0270 417.2641 0.0357 -1.0000 -1.0000 5510059 1581263740.50 151.5025 59.9991 32.0000 1.9801 1.9810 417.0073 417.2433 0.0354 -1.0000 -1.0000 5510121 1581263740.60 151.5025 59.9991 32.0000 1.9795 1.9805 417.1280 417.3640 0.0355 -1.0000 -1.0000 5510184 1581263740.70 151.4831 59.9991 32.0000 1.9802 1.9811 417.0775 417.3139 0.0356 -1.0000 -1.0000 5510246 1581263740.80 151.4831 59.9991 32.0000 1.9797 1.9806 416.9899 417.2271 0.0357 -1.0000 -1.0000 5510309 1581263740.90 151.4831 59.9991 32.0000 1.9801 1.9810 417.0492 417.2854 0.0355 -1.0000 -1.0000 5510387 1581263741.00 151.4831 59.9991 32.0000 1.9800 1.9809 417.0692 417.3053 0.0355 -1.0000 -1.0000 5510449 1581263741.10 151.4831 59.9991 32.0000 1.9800 1.9810 417.0772 417.3129 0.0355 -1.0000 -1.0000 5510512 1581263741.20 151.4930 59.9991 32.0000 1.9798 1.9808 417.0177 417.2543 0.0356 -1.0000 -1.0000 5510746 1581263741.30 151.4952 59.9991 32.0000 1.9799 1.9808 417.0693 417.3064 0.0356 -1.0000 -1.0000 5510809 1581263741.40 151.4952 59.9991 32.0000 1.9784 1.9793 416.9872 417.2232 0.0355 -1.0000 -1.0000 5510871 1581263741.50 151.4952 59.9991 32.0000 1.9796 1.9805 417.0046 417.2408 0.0355 -1.0000 -1.0000 5510949 1581263741.60 151.4952 59.9991 32.0000 1.9796 1.9806 417.0003 417.2363 0.0355 -1.0000 -1.0000 5511012 1581263741.70 151.4958 59.9991 32.0000 1.9797 1.9806 416.9953 417.2307 0.0354 -1.0000 -1.0000 5511231 1581263741.80 151.5185 59.9991 32.0000 1.9798 1.9807 416.9943 417.2301 0.0355 -1.0000 -1.0000 5511309 1581263741.90 151.5185 59.9991 32.0000 1.9792 1.9801 417.0174 417.2535 0.0355 -1.0000 -1.0000 5511371 1581263742.00 151.5185 59.9991 32.0000 1.9802 1.9811 417.0324 417.2685 0.0355 -1.0000 -1.0000 5511434 1581263742.10 151.5185 59.9991 32.0000 1.9800 1.9809 417.0730 417.3090 0.0355 -1.0000 -1.0000 5511512 1581263742.20 151.5185 59.9991 32.0000 1.9801 1.9811 417.0280 417.2635 0.0354 -1.0000 -1.0000 5512059 1581263742.30 151.5211 59.9991 32.0000 1.9798 1.9807 416.9429 417.1784 0.0355 -1.0000 -1.0000 5512121 1581263742.40 151.5211 59.9991 32.0000 1.9801 1.9811 416.9686 417.2047 0.0355 -1.0000 -1.0000 5512184 1581263742.50 151.5211 59.9991 32.0000 1.9798 1.9807 416.9671 417.2031 0.0355 -1.0000 -1.0000 5512246 1581263742.60 151.5211 59.9991 32.0000 1.9796 1.9806 417.0438 417.2803 0.0356 -1.0000 -1.0000 5512309 1581263742.70 151.5211 59.9991 32.0000 1.9795 1.9804 416.9442 417.1794 0.0355 -1.0000 -1.0000 5512559 1581263742.80 151.5162 59.9991 32.0000 1.9795 1.9804 416.9522 417.1884 0.0355 -1.0000 -1.0000 5512621 1581263742.90 151.4584 59.9991 32.0000 1.9794 1.9803 416.9581 417.1945 0.0356 -1.0000 -1.0000 5512684 1581263743.00 151.4584 59.9991 32.0000 1.9798 1.9807 416.9536 417.1872 0.0353 -1.0000 -1.0000 5512746 1581263743.10 151.4584 59.9991 32.0000 1.9797 1.9806 416.9975 417.2338 0.0356 -1.0000 -1.0000 5512809 1581263743.20 151.4584 59.9991 32.0000 1.9790 1.9799 416.9359 417.1718 0.0355 -1.0000 -1.0000 5512887 1581263743.30 151.4584 59.9991 32.0000 1.9794 1.9803 416.9490 417.1849 0.0354 -1.0000 -1.0000 5513012 1581263743.40 151.5284 59.9991 32.0000 1.9795 1.9804 417.0157 417.2513 0.0355 -1.0000 -1.0000 5513074 1581263743.50 151.5284 59.9991 32.0000 1.9796 1.9805 417.0823 417.3186 0.0355 -1.0000 -1.0000 5513152 1581263743.60 151.5284 59.9991 32.0000 1.9791 1.9800 416.9964 417.2319 0.0354 -1.0000 -1.0000 5513215 1581263743.70 151.5284 59.9991 32.0000 1.9798 1.9807 417.0142 417.2496 0.0355 -1.0000 -1.0000 5513278 1581263743.80 151.5284 59.9991 32.0000 1.9798 1.9807 416.9902 417.2253 0.0354 -1.0000 -1.0000 5513512 1581263743.90 151.5013 59.9991 32.0000 1.9795 1.9804 416.9640 417.1995 0.0355 -1.0000 -1.0000 5513575 1581263744.00 151.4931 59.9991 32.0000 1.9798 1.9807 416.9839 417.2191 0.0353 -1.0000 -1.0000 5513637 1581263744.10 151.4931 59.9991 32.0000 1.9794 1.9804 416.9401 417.1750 0.0354 -1.0000 -1.0000 5513715 1581263744.20 151.4931 59.9991 32.0000 1.9800 1.9810 416.9261 417.1626 0.0356 -1.0000 -1.0000 5513778 1581263744.30 151.4931 59.9991 32.0000 1.9797 1.9806 416.9403 417.1756 0.0354 -1.0000 -1.0000 5513996 1581263744.40 151.4931 59.9991 32.0000 1.9795 1.9804 417.0060 417.2416 0.0355 -1.0000 -1.0000 5514075 1581263744.50 151.5304 59.9991 32.0000 1.9800 1.9809 416.9731 417.2080 0.0354 -1.0000 -1.0000 5514137 1581263744.60 151.5304 59.9991 32.0000 1.9789 1.9798 417.0686 417.3042 0.0354 -1.0000 -1.0000 5514199 1581263744.70 151.5304 59.9991 32.0000 1.9796 1.9805 417.0584 417.2948 0.0356 -1.0000 -1.0000 5514262 1581263744.80 151.5304 59.9991 32.0000 1.9796 1.9806 417.0900 417.3269 0.0356 -1.0000 -1.0000 5514496 1581263744.90 151.5304 59.9991 32.0000 1.9791 1.9801 417.0245 417.2603 0.0354 -1.0000 -1.0000 5514574 1581263745.00 151.4621 59.9993 32.0000 1.9794 1.9803 416.9762 417.2114 0.0354 -1.0000 -1.0000 5514637 1581263745.10 151.4621 59.9993 32.0000 1.9793 1.9802 417.0390 417.2748 0.0355 -1.0000 -1.0000 5514684 1581263745.20 151.4621 59.9993 32.0000 1.9789 1.9798 416.9779 417.2143 0.0356 -1.0000 -1.0000 5514762 1581263745.30 151.4621 59.9993 32.0000 1.9793 1.9803 416.9779 417.2136 0.0355 -1.0000 -1.0000 5515043 1581263745.40 151.4621 59.9993 32.0000 1.9793 1.9802 417.0479 417.2836 0.0355 -1.0000 -1.0000 5515137 1581263745.50 151.4667 59.9993 32.0000 1.9792 1.9802 417.0602 417.2961 0.0355 -1.0000 -1.0000 5515215 1581263745.60 151.4888 59.9993 32.0000 1.9796 1.9806 417.0344 417.2704 0.0355 -1.0000 -1.0000 5515278 1581263745.70 151.4888 59.9993 32.0000 1.9794 1.9803 416.9680 417.2037 0.0356 -1.0000 -1.0000 5515340 1581263745.80 151.4888 59.9993 32.0000 1.9795 1.9804 417.0130 417.2494 0.0355 -1.0000 -1.0000 5516293 1581263745.90 151.4888 59.9993 32.0000 1.9796 1.9805 417.1303 417.3656 0.0354 -1.0000 -1.0000 5516356 1581263746.00 151.4888 59.9993 32.0000 1.9796 1.9806 417.0068 417.2429 0.0355 -1.0000 -1.0000 5516418 1581263746.10 151.4783 59.9993 32.0000 1.9793 1.9802 417.0615 417.2978 0.0356 -1.0000 -1.0000 5516481 1581263746.20 151.4783 59.9993 32.0000 1.9799 1.9809 417.0372 417.2730 0.0354 -1.0000 -1.0000 5516559 1581263746.30 151.4783 59.9993 32.0000 1.9793 1.9802 417.0252 417.2604 0.0354 -1.0000 -1.0000 5516621 1581263746.40 151.4783 59.9993 32.0000 1.9796 1.9805 417.0510 417.2879 0.0357 -1.0000 -1.0000 5516684 1581263746.50 151.4783 59.9993 32.0000 1.9802 1.9811 417.0257 417.2619 0.0355 -1.0000 -1.0000 5516746 1581263746.60 151.4891 59.9993 32.0000 1.9793 1.9802 417.0242 417.2602 0.0355 -1.0000 -1.0000 5516809 1581263746.70 151.4985 59.9993 32.0000 1.9794 1.9804 417.0650 417.3005 0.0353 -1.0000 -1.0000 5516887 1581263746.80 151.4985 59.9993 32.0000 1.9793 1.9802 417.0519 417.2879 0.0355 -1.0000 -1.0000 5516949 1581263746.90 151.4985 59.9993 32.0000 1.9802 1.9811 417.0086 417.2447 0.0356 -1.0000 -1.0000 5517028 1581263747.00 151.4985 59.9993 32.0000 1.9795 1.9805 417.0460 417.2822 0.0355 -1.0000 -1.0000 5517090 1581263747.10 151.4985 59.9993 32.0000 1.9791 1.9801 417.0221 417.2579 0.0355 -1.0000 -1.0000 5517152 1581263747.20 151.5072 59.9993 32.0000 1.9795 1.9805 417.0631 417.2987 0.0354 -1.0000 -1.0000 5517215 1581263747.30 151.5072 59.9993 32.0000 1.9801 1.9811 416.9982 417.2341 0.0355 -1.0000 -1.0000 5517277 1581263747.40 151.5072 59.9993 32.0000 1.9791 1.9800 416.9948 417.2300 0.0354 -1.0000 -1.0000 5517340 1581263747.50 151.5072 59.9993 32.0000 1.9789 1.9798 417.0511 417.2865 0.0354 -1.0000 -1.0000 5517418 1581263747.60 151.5072 59.9993 32.0000 1.9798 1.9807 417.0435 417.2791 0.0354 -1.0000 -1.0000 5517481 1581263747.70 151.5072 59.9993 32.0000 1.9797 1.9806 417.0255 417.2605 0.0354 -1.0000 -1.0000 5517543 1581263747.80 151.4642 59.9993 32.0000 1.9803 1.9812 417.0511 417.2873 0.0356 -1.0000 -1.0000 5517621 1581263747.90 151.4529 59.9993 32.0000 1.9794 1.9803 416.9785 417.2149 0.0356 -1.0000 -1.0000 5517746 1581263748.00 151.4529 59.9993 32.0000 1.9794 1.9803 416.9623 417.1987 0.0356 -1.0000 -1.0000 5517809 1581263748.10 151.4529 59.9993 32.0000 1.9789 1.9799 416.9981 417.2347 0.0356 -1.0000 -1.0000 5517871 1581263748.20 151.4529 59.9993 32.0000 1.9790 1.9800 416.9847 417.2212 0.0356 -1.0000 -1.0000 5517934 1581263748.30 151.4547 59.9993 32.0000 1.9795 1.9804 416.9550 417.1907 0.0355 -1.0000 -1.0000 5517996 1581263748.40 151.4976 59.9993 32.0000 1.9791 1.9800 416.9826 417.2181 0.0354 -1.0000 -1.0000 5518075 1581263748.50 151.4976 59.9993 32.0000 1.9797 1.9806 417.0296 417.2658 0.0356 -1.0000 -1.0000 5518137 1581263748.60 151.4976 59.9993 32.0000 1.9800 1.9809 417.0328 417.2691 0.0356 -1.0000 -1.0000 5518199 1581263748.70 151.4976 59.9993 32.0000 1.9790 1.9799 416.9544 417.1909 0.0355 -1.0000 -1.0000 5518278 1581263748.80 151.4976 59.9993 32.0000 1.9799 1.9808 416.9865 417.2226 0.0355 -1.0000 -1.0000 5518340 1581263748.90 151.4633 59.9993 32.0000 1.9790 1.9800 417.0134 417.2491 0.0355 -1.0000 -1.0000 5518949 1581263749.00 151.4612 59.9993 32.0000 1.9792 1.9802 416.9552 417.1906 0.0355 -1.0000 -1.0000 5519012 1581263749.10 151.4612 59.9993 32.0000 1.9795 1.9804 417.0261 417.2625 0.0356 -1.0000 -1.0000 5519074 1581263749.20 151.4612 59.9993 32.0000 1.9802 1.9811 417.0007 417.2366 0.0355 -1.0000 -1.0000 5519137 1581263749.30 151.4612 59.9993 32.0000 1.9797 1.9806 417.0202 417.2571 0.0356 -1.0000 -1.0000 5519199 1581263749.40 151.4724 59.9993 32.0000 1.9794 1.9803 416.9945 417.2311 0.0356 -1.0000 -1.0000 5519262 1581263749.50 151.4989 59.9993 32.0000 1.9793 1.9802 416.9779 417.2142 0.0355 -1.0000 -1.0000 5519340 1581263749.60 151.4989 59.9993 32.0000 1.9790 1.9799 416.9659 417.2021 0.0356 -1.0000 -1.0000 5519402 1581263749.70 151.4989 59.9993 32.0000 1.9804 1.9813 416.9826 417.2190 0.0355 -1.0000 -1.0000 5519465 1581263749.80 151.4989 59.9993 32.0000 1.9796 1.9805 417.0166 417.2529 0.0356 -1.0000 -1.0000 5519528 1581263749.90 151.4989 59.9993 32.0000 1.9794 1.9803 417.0175 417.2542 0.0356 -1.0000 -1.0000 5519590 1581263750.00 151.5159 59.9999 32.0000 1.9800 1.9809 417.0381 417.2747 0.0356 -1.0000 -1.0000 5519668 1581263750.10 151.5159 59.9999 32.0000 1.9795 1.9804 417.0075 417.2443 0.0357 -1.0000 -1.0000 5519731 1581263750.20 151.5159 59.9999 32.0000 1.9798 1.9808 417.0679 417.3042 0.0356 -1.0000 -1.0000 5519793 1581263750.30 151.5159 59.9999 32.0000 1.9801 1.9810 417.0262 417.2631 0.0357 -1.0000 -1.0000 5519856 1581263750.40 151.5159 59.9999 32.0000 1.9804 1.9813 417.0042 417.2401 0.0354 -1.0000 -1.0000 5520043 1581263750.50 151.5159 59.9999 32.0000 1.9800 1.9809 417.0347 417.2708 0.0356 -1.0000 -1.0000 5520106 1581263750.60 151.5065 59.9999 32.0000 1.9799 1.9808 416.9715 417.2075 0.0354 -1.0000 -1.0000 5520168 1581263750.70 151.5023 59.9999 32.0000 1.9799 1.9808 417.0359 417.2709 0.0354 -1.0000 -1.0000 5520246 1581263750.80 151.5023 59.9999 32.0000 1.9800 1.9809 417.0606 417.2969 0.0356 -1.0000 -1.0000 5520309 1581263750.90 151.5023 59.9999 32.0000 1.9795 1.9804 417.0226 417.2591 0.0356 -1.0000 -1.0000 5520387 1581263751.00 151.5023 59.9999 32.0000 1.9793 1.9802 417.0632 417.2990 0.0356 -1.0000 -1.0000 5520512 1581263751.10 151.4993 59.9999 32.0000 1.9793 1.9802 416.9978 417.2349 0.0356 -1.0000 -1.0000 5520574 1581263751.20 151.4992 59.9999 32.0000 1.9795 1.9804 416.9609 417.1976 0.0357 -1.0000 -1.0000 5520637 1581263751.30 151.4992 59.9999 32.0000 1.9794 1.9803 417.0237 417.2590 0.0354 -1.0000 -1.0000 5520699 1581263751.40 151.4992 59.9999 32.0000 1.9787 1.9796 417.0454 417.2822 0.0356 -1.0000 -1.0000 5520762 1581263751.50 151.4992 59.9999 32.0000 1.9797 1.9806 417.0172 417.2534 0.0355 -1.0000 -1.0000 5521262 1581263751.60 151.4992 59.9999 32.0000 1.9800 1.9809 416.9695 417.2069 0.0357 -1.0000 -1.0000 5521324 1581263751.70 151.5105 59.9999 32.0000 1.9798 1.9808 417.0400 417.2768 0.0356 -1.0000 -1.0000 5521387 1581263751.80 151.5105 59.9999 32.0000 1.9791 1.9800 417.0219 417.2574 0.0354 -1.0000 -1.0000 5521465 1581263751.90 151.5105 59.9999 32.0000 1.9791 1.9800 417.1172 417.3536 0.0356 -1.0000 -1.0000 5521528 1581263752.00 151.5105 59.9999 32.0000 1.9800 1.9809 417.0184 417.2550 0.0356 -1.0000 -1.0000 5521778 1581263752.10 151.5105 59.9999 32.0000 1.9794 1.9804 417.0525 417.2892 0.0356 -1.0000 -1.0000 5521856 1581263752.20 151.4985 59.9999 32.0000 1.9792 1.9801 417.0221 417.2578 0.0355 -1.0000 -1.0000 5521918 1581263752.30 151.4814 59.9999 32.0000 1.9794 1.9803 417.0068 417.2423 0.0355 -1.0000 -1.0000 5521981 1581263752.40 151.4814 59.9999 32.0000 1.9792 1.9801 416.9637 417.1996 0.0355 -1.0000 -1.0000 5522043 1581263752.50 151.4814 59.9999 32.0000 1.9790 1.9799 416.9412 417.1769 0.0355 -1.0000 -1.0000 5522278 1581263752.60 151.4814 59.9999 32.0000 1.9796 1.9805 416.9693 417.2052 0.0356 -1.0000 -1.0000 5522340 1581263752.70 151.4814 59.9999 32.0000 1.9795 1.9805 416.9898 417.2264 0.0355 -1.0000 -1.0000 5522418 1581263752.80 151.5284 59.9999 32.0000 1.9799 1.9808 417.0458 417.2836 0.0357 -1.0000 -1.0000 5522481 1581263752.90 151.5284 59.9999 32.0000 1.9801 1.9810 417.0413 417.2771 0.0355 -1.0000 -1.0000 5522543 1581263753.00 151.5284 59.9999 32.0000 1.9792 1.9802 417.0241 417.2600 0.0355 -1.0000 -1.0000 5522778 1581263753.10 151.5284 59.9999 32.0000 1.9794 1.9803 416.9975 417.2344 0.0357 -1.0000 -1.0000 5522840 1581263753.20 151.5284 59.9999 32.0000 1.9792 1.9801 417.0816 417.3186 0.0357 -1.0000 -1.0000 5522918 1581263753.30 151.5530 59.9999 32.0000 1.9796 1.9805 417.0470 417.2837 0.0355 -1.0000 -1.0000 5522965 1581263753.40 151.5641 59.9999 32.0000 1.9796 1.9805 416.9750 417.2108 0.0355 -1.0000 -1.0000 5523028 1581263753.50 151.5641 59.9999 32.0000 1.9800 1.9809 417.0466 417.2836 0.0357 -1.0000 -1.0000 5523278 1581263753.60 151.5641 59.9999 32.0000 1.9810 1.9819 417.0650 417.3014 0.0355 -1.0000 -1.0000 5523340 1581263753.70 151.5641 59.9999 32.0000 1.9799 1.9808 417.0139 417.2507 0.0356 -1.0000 -1.0000 5523402 1581263753.80 151.5641 59.9999 32.0000 1.9802 1.9812 417.0141 417.2500 0.0356 -1.0000 -1.0000 5523465 1581263753.90 151.5176 59.9999 32.0000 1.9796 1.9805 416.9665 417.2032 0.0356 -1.0000 -1.0000 5523528 1581263754.00 151.5176 59.9999 32.0000 1.9797 1.9806 416.9334 417.1709 0.0357 -1.0000 -1.0000 5523762 1581263754.10 151.5176 59.9999 32.0000 1.9790 1.9799 416.9675 417.2038 0.0356 -1.0000 -1.0000 5523840 1581263754.20 151.5176 59.9999 32.0000 1.9799 1.9808 416.9954 417.2324 0.0357 -1.0000 -1.0000 5523902 1581263754.30 151.5176 59.9999 32.0000 1.9797 1.9807 416.9975 417.2351 0.0357 -1.0000 -1.0000 5523965 1581263754.40 151.5325 59.9999 32.0000 1.9803 1.9813 417.0085 417.2451 0.0356 -1.0000 -1.0000 5524028 1581263754.50 151.5352 59.9999 32.0000 1.9797 1.9806 416.9875 417.2238 0.0356 -1.0000 -1.0000 5524262 1581263754.60 151.5352 59.9999 32.0000 1.9794 1.9804 416.9842 417.2197 0.0354 -1.0000 -1.0000 5524324 1581263754.70 151.5352 59.9999 32.0000 1.9800 1.9809 417.0055 417.2420 0.0356 -1.0000 -1.0000 5524402 1581263754.80 151.5352 59.9999 32.0000 1.9795 1.9804 417.0017 417.2385 0.0356 -1.0000 -1.0000 5524449 1581263754.90 151.5311 60.0000 32.0000 1.9803 1.9812 417.0710 417.3085 0.0357 -1.0000 -1.0000 5524528 1581263755.00 151.5033 60.0001 32.0000 1.9800 1.9809 416.9586 417.1949 0.0356 -1.0000 -1.0000 5525262 1581263755.10 151.5033 60.0001 32.0000 1.9795 1.9804 417.0005 417.2373 0.0357 -1.0000 -1.0000 5525324 1581263755.20 151.5033 60.0001 32.0000 1.9801 1.9810 417.0363 417.2731 0.0356 -1.0000 -1.0000 5525402 1581263755.30 151.5033 60.0001 32.0000 1.9798 1.9807 417.0924 417.3298 0.0357 -1.0000 -1.0000 5525512 1581263755.40 151.5033 60.0001 32.0000 1.9801 1.9811 417.0074 417.2452 0.0358 -1.0000 -1.0000 5525575 1581263755.50 151.5133 60.0001 32.0000 1.9798 1.9807 416.9973 417.2339 0.0356 -1.0000 -1.0000 5525637 1581263755.60 151.5133 60.0001 32.0000 1.9801 1.9810 416.9757 417.2123 0.0356 -1.0000 -1.0000 5525699 1581263755.70 151.5133 60.0001 32.0000 1.9799 1.9809 416.9843 417.2208 0.0356 -1.0000 -1.0000 5525762 1581263755.80 151.5133 60.0001 32.0000 1.9800 1.9809 417.0189 417.2559 0.0357 -1.0000 -1.0000 5525840 1581263755.90 151.5133 60.0001 32.0000 1.9801 1.9810 416.9899 417.2275 0.0357 -1.0000 -1.0000 5525902 1581263756.00 151.5114 60.0001 32.0000 1.9797 1.9806 416.9926 417.2301 0.0358 -1.0000 -1.0000 5525981 1581263756.10 151.5110 60.0001 32.0000 1.9792 1.9801 417.0296 417.2672 0.0357 -1.0000 -1.0000 5526043 1581263756.20 151.5110 60.0001 32.0000 1.9793 1.9802 416.9903 417.2269 0.0357 -1.0000 -1.0000 5526106 1581263756.30 151.5110 60.0001 32.0000 1.9798 1.9808 416.9904 417.2275 0.0357 -1.0000 -1.0000 5526168 1581263756.40 151.5110 60.0001 32.0000 1.9792 1.9801 417.0573 417.2937 0.0355 -1.0000 -1.0000 5526246 1581263756.50 151.5110 60.0001 32.0000 1.9794 1.9803 417.0409 417.2762 0.0354 -1.0000 -1.0000 5526309 1581263756.60 151.5278 60.0001 32.0000 1.9792 1.9801 417.0618 417.2981 0.0357 -1.0000 -1.0000 5526371 1581263756.70 151.5278 60.0001 32.0000 1.9799 1.9809 416.9900 417.2279 0.0357 -1.0000 -1.0000 5526434 1581263756.80 151.5278 60.0001 32.0000 1.9792 1.9801 417.1135 417.3499 0.0355 -1.0000 -1.0000 5526512 1581263756.90 151.5278 60.0001 32.0000 1.9794 1.9803 417.0070 417.2436 0.0357 -1.0000 -1.0000 5526574 1581263757.00 151.5278 60.0001 32.0000 1.9796 1.9805 417.0440 417.2809 0.0356 -1.0000 -1.0000 5526637 1581263757.10 151.4961 60.0001 32.0000 1.9792 1.9801 416.9789 417.2159 0.0357 -1.0000 -1.0000 5526762 1581263757.20 151.4961 60.0001 32.0000 1.9794 1.9803 417.0493 417.2865 0.0357 -1.0000 -1.0000 5526840 1581263757.30 151.4961 60.0001 32.0000 1.9797 1.9806 417.1084 417.3450 0.0356 -1.0000 -1.0000 5526902 1581263757.40 151.4961 60.0001 32.0000 1.9799 1.9808 417.0256 417.2626 0.0356 -1.0000 -1.0000 5526965 1581263757.50 151.4961 60.0001 32.0000 1.9800 1.9810 417.0260 417.2630 0.0357 -1.0000 -1.0000 5527043 1581263757.60 151.4989 60.0001 32.0000 1.9801 1.9810 417.0680 417.3046 0.0355 -1.0000 -1.0000 5527106 1581263757.70 151.5194 60.0001 32.0000 1.9795 1.9804 416.9870 417.2234 0.0357 -1.0000 -1.0000 5527168 1581263757.80 151.5194 60.0001 32.0000 1.9798 1.9807 416.9434 417.1806 0.0357 -1.0000 -1.0000 5527231 1581263757.90 151.5194 60.0001 32.0000 1.9799 1.9808 416.9959 417.2329 0.0356 -1.0000 -1.0000 5527293 1581263758.00 151.5194 60.0001 32.0000 1.9796 1.9805 417.1093 417.3461 0.0356 -1.0000 -1.0000 5527356 1581263758.10 151.5194 60.0001 32.0000 1.9794 1.9804 417.0422 417.2794 0.0357 -1.0000 -1.0000 5527762 1581263758.20 151.4979 60.0001 32.0000 1.9795 1.9804 417.0718 417.3068 0.0354 -1.0000 -1.0000 5527825 1581263758.30 151.4964 60.0001 32.0000 1.9802 1.9811 417.0483 417.2847 0.0356 -1.0000 -1.0000 5527887 1581263758.40 151.4964 60.0001 32.0000 1.9800 1.9809 417.0033 417.2396 0.0356 -1.0000 -1.0000 5527965 1581263758.50 151.4964 60.0001 32.0000 1.9796 1.9805 417.0799 417.3168 0.0356 -1.0000 -1.0000 5528028 1581263758.60 151.4964 60.0001 32.0000 1.9793 1.9803 416.9997 417.2364 0.0357 -1.0000 -1.0000 5528543 1581263758.70 151.4964 60.0001 32.0000 1.9799 1.9809 417.0186 417.2543 0.0354 -1.0000 -1.0000 5528621 1581263758.80 151.4917 60.0001 32.0000 1.9803 1.9813 417.0789 417.3161 0.0357 -1.0000 -1.0000 5528668 1581263758.90 151.4917 60.0001 32.0000 1.9796 1.9806 417.0195 417.2561 0.0356 -1.0000 -1.0000 5528746 1581263759.00 151.4917 60.0001 32.0000 1.9791 1.9800 417.0708 417.3073 0.0356 -1.0000 -1.0000 5528809 1581263759.10 151.4917 60.0001 32.0000 1.9798 1.9808 416.9670 417.2031 0.0355 -1.0000 -1.0000 5528871 1581263759.20 151.4917 60.0001 32.0000 1.9792 1.9801 416.9932 417.2294 0.0356 -1.0000 -1.0000 5528949 1581263759.30 151.4930 60.0001 32.0000 1.9799 1.9808 417.0609 417.2980 0.0357 -1.0000 -1.0000 5529012 1581263759.40 151.4930 60.0001 32.0000 1.9790 1.9799 416.9936 417.2299 0.0356 -1.0000 -1.0000 5529074 1581263759.50 151.4930 60.0001 32.0000 1.9791 1.9800 416.9768 417.2134 0.0356 -1.0000 -1.0000 5529152 1581263759.60 151.4930 60.0001 32.0000 1.9790 1.9800 416.9849 417.2215 0.0356 -1.0000 -1.0000 5529215 1581263759.70 151.4930 60.0001 32.0000 1.9797 1.9806 416.9475 417.1843 0.0356 -1.0000 -1.0000 5529293 1581263759.80 151.4930 60.0001 32.0000 1.9795 1.9805 417.0025 417.2391 0.0356 -1.0000 -1.0000 5529356 1581263759.90 151.4518 59.9997 32.0000 1.9796 1.9806 416.9567 417.1945 0.0357 -1.0000 -1.0000 5529418 1581263760.00 151.4518 59.9997 32.0000 1.9795 1.9804 416.9926 417.2290 0.0356 -1.0000 -1.0000 5529481 1581263760.10 151.4518 59.9997 32.0000 1.9793 1.9802 416.9624 417.1986 0.0355 -1.0000 -1.0000 5529559 1581263760.20 151.4518 59.9997 32.0000 1.9791 1.9801 417.0360 417.2725 0.0356 -1.0000 -1.0000 5530637 1581263760.30 151.4518 59.9997 32.0000 1.9796 1.9806 417.0114 417.2479 0.0355 -1.0000 -1.0000 5530699 1581263760.40 151.4518 59.9997 32.0000 1.9795 1.9805 416.9749 417.2119 0.0358 -1.0000 -1.0000 5530778 1581263760.50 151.4838 59.9997 32.0000 1.9795 1.9805 417.0232 417.2598 0.0356 -1.0000 -1.0000 5530840 1581263760.60 151.4978 59.9997 32.0000 1.9795 1.9804 416.9758 417.2129 0.0357 -1.0000 -1.0000 5530887 1581263760.70 151.4978 59.9997 32.0000 1.9800 1.9809 416.9691 417.2053 0.0355 -1.0000 -1.0000 5530965 1581263760.80 151.4978 59.9997 32.0000 1.9797 1.9806 416.9818 417.2195 0.0358 -1.0000 -1.0000 5531028 1581263760.90 151.4978 59.9997 32.0000 1.9797 1.9807 416.9307 417.1674 0.0355 -1.0000 -1.0000 5531106 1581263761.00 151.4978 59.9997 32.0000 1.9796 1.9805 417.0270 417.2638 0.0357 -1.0000 -1.0000 5531168 1581263761.10 151.5066 59.9997 32.0000 1.9791 1.9800 416.9957 417.2338 0.0358 -1.0000 -1.0000 5531231 1581263761.20 151.5066 59.9997 32.0000 1.9791 1.9800 416.9809 417.2177 0.0355 -1.0000 -1.0000 5531309 1581263761.30 151.5066 59.9997 32.0000 1.9797 1.9806 416.9880 417.2235 0.0354 -1.0000 -1.0000 5531371 1581263761.40 151.5066 59.9997 32.0000 1.9795 1.9804 416.9142 417.1511 0.0356 -1.0000 -1.0000 5531434 1581263761.50 151.5066 59.9997 32.0000 1.9794 1.9803 417.0074 417.2434 0.0355 -1.0000 -1.0000 5531528 1581263761.60 151.4807 59.9997 32.0000 1.9799 1.9808 416.9868 417.2234 0.0356 -1.0000 -1.0000 5531590 1581263761.70 151.4807 59.9997 32.0000 1.9792 1.9802 417.0158 417.2528 0.0357 -1.0000 -1.0000 5531652 1581263761.80 151.4807 59.9997 32.0000 1.9800 1.9809 417.0000 417.2375 0.0358 -1.0000 -1.0000 5531715 1581263761.90 151.4807 59.9997 32.0000 1.9795 1.9804 416.9790 417.2162 0.0357 -1.0000 -1.0000 5531778 1581263762.00 151.4807 59.9997 32.0000 1.9794 1.9803 416.9663 417.2034 0.0357 -1.0000 -1.0000 5531840 1581263762.10 151.4809 59.9997 32.0000 1.9798 1.9807 416.9865 417.2229 0.0356 -1.0000 -1.0000 5531918 1581263762.20 151.4976 59.9997 32.0000 1.9794 1.9804 416.9613 417.1965 0.0354 -1.0000 -1.0000 5531981 1581263762.30 151.4976 59.9997 32.0000 1.9800 1.9810 417.0187 417.2556 0.0356 -1.0000 -1.0000 5532043 1581263762.40 151.4976 59.9997 32.0000 1.9796 1.9805 416.9822 417.2189 0.0357 -1.0000 -1.0000 5532121 1581263762.50 151.4976 59.9997 32.0000 1.9794 1.9803 417.0015 417.2382 0.0356 -1.0000 -1.0000 5532184 1581263762.60 151.4976 59.9997 32.0000 1.9793 1.9802 417.0017 417.2377 0.0355 -1.0000 -1.0000 5532246 1581263762.70 151.5015 59.9997 32.0000 1.9800 1.9809 416.9738 417.2111 0.0357 -1.0000 -1.0000 5532324 1581263762.80 151.5022 59.9997 32.0000 1.9791 1.9800 416.9924 417.2288 0.0355 -1.0000 -1.0000 5532543 1581263762.90 151.5022 59.9997 32.0000 1.9797 1.9806 416.9400 417.1770 0.0356 -1.0000 -1.0000 5532621 1581263763.00 151.5022 59.9997 32.0000 1.9792 1.9801 416.9752 417.2116 0.0356 -1.0000 -1.0000 5532684 1581263763.10 151.5022 59.9997 32.0000 1.9794 1.9803 417.0208 417.2576 0.0357 -1.0000 -1.0000 5532746 1581263763.20 151.5022 59.9997 32.0000 1.9790 1.9800 416.9865 417.2233 0.0356 -1.0000 -1.0000 5532824 1581263763.30 151.5202 59.9997 32.0000 1.9796 1.9805 417.0629 417.2995 0.0356 -1.0000 -1.0000 5533043 1581263763.40 151.5239 59.9997 32.0000 1.9796 1.9805 417.0612 417.2985 0.0357 -1.0000 -1.0000 5533121 1581263763.50 151.5239 59.9997 32.0000 1.9797 1.9806 416.9963 417.2330 0.0356 -1.0000 -1.0000 5533184 1581263763.60 151.5239 59.9997 32.0000 1.9802 1.9811 417.0165 417.2529 0.0356 -1.0000 -1.0000 5533246 1581263763.70 151.5239 59.9997 32.0000 1.9799 1.9808 416.9941 417.2308 0.0356 -1.0000 -1.0000 5533309 1581263763.80 151.5236 59.9997 32.0000 1.9799 1.9808 416.9827 417.2193 0.0356 -1.0000 -1.0000 5533543 1581263763.90 151.5109 59.9997 32.0000 1.9800 1.9810 417.0098 417.2464 0.0356 -1.0000 -1.0000 5533606 1581263764.00 151.5109 59.9997 32.0000 1.9800 1.9809 417.0426 417.2788 0.0355 -1.0000 -1.0000 5533668 1581263764.10 151.5109 59.9997 32.0000 1.9794 1.9803 417.0982 417.3344 0.0356 -1.0000 -1.0000 5533746 1581263764.20 151.5109 59.9997 32.0000 1.9785 1.9794 417.0679 417.3054 0.0358 -1.0000 -1.0000 5533809 1581263764.30 151.5109 59.9997 32.0000 1.9797 1.9807 416.9994 417.2364 0.0357 -1.0000 -1.0000 5534059 1581263764.40 151.5216 59.9997 32.0000 1.9792 1.9802 417.0134 417.2505 0.0356 -1.0000 -1.0000 5534121 1581263764.50 151.5218 59.9997 32.0000 1.9795 1.9804 416.9707 417.2072 0.0356 -1.0000 -1.0000 5534184 1581263764.60 151.5218 59.9997 32.0000 1.9796 1.9805 417.0951 417.3327 0.0358 -1.0000 -1.0000 5534246 1581263764.70 151.5218 59.9997 32.0000 1.9801 1.9810 416.9596 417.1969 0.0357 -1.0000 -1.0000 5534324 1581263764.80 151.5218 59.9997 32.0000 1.9795 1.9804 416.9998 417.2364 0.0355 -1.0000 -1.0000 5534559 1581263764.90 151.5313 59.9997 32.0000 1.9794 1.9803 417.1387 417.3753 0.0356 -1.0000 -1.0000 5534637 1581263765.00 151.5584 59.9997 32.0000 1.9785 1.9794 417.0451 417.2823 0.0356 -1.0000 -1.0000 5534699 1581263765.10 151.5584 59.9997 32.0000 1.9798 1.9807 417.0014 417.2379 0.0356 -1.0000 -1.0000 5534762 1581263765.20 151.5584 59.9997 32.0000 1.9802 1.9812 416.9910 417.2289 0.0358 -1.0000 -1.0000 5534824 1581263765.30 151.5584 59.9997 32.0000 1.9802 1.9811 417.0113 417.2486 0.0357 -1.0000 -1.0000 5535059 1581263765.40 151.5584 59.9997 32.0000 1.9798 1.9807 417.0172 417.2543 0.0357 -1.0000 -1.0000 5535121 1581263765.50 151.5212 59.9997 32.0000 1.9792 1.9801 417.0499 417.2860 0.0355 -1.0000 -1.0000 5535199 1581263765.60 151.5137 59.9997 32.0000 1.9796 1.9806 417.0633 417.2994 0.0355 -1.0000 -1.0000 5535262 1581263765.70 151.5137 59.9997 32.0000 1.9800 1.9809 417.0732 417.3103 0.0357 -1.0000 -1.0000 5535324 1581263765.80 151.5137 59.9997 32.0000 1.9792 1.9801 417.0600 417.2967 0.0357 -1.0000 -1.0000 5535402 1581263765.90 151.5137 59.9997 32.0000 1.9801 1.9811 416.9865 417.2238 0.0356 -1.0000 -1.0000 5536028 1581263766.00 151.5129 59.9997 32.0000 1.9797 1.9806 417.0410 417.2783 0.0357 -1.0000 -1.0000 5536090 1581263766.10 151.4908 59.9997 32.0000 1.9798 1.9807 417.0079 417.2449 0.0357 -1.0000 -1.0000 5536184 1581263766.20 151.4908 59.9997 32.0000 1.9798 1.9807 417.0254 417.2624 0.0356 -1.0000 -1.0000 5536246 1581263766.30 151.4908 59.9997 32.0000 1.9791 1.9801 417.0189 417.2556 0.0356 -1.0000 -1.0000 5536309 1581263766.40 151.4908 59.9997 32.0000 1.9796 1.9805 416.9831 417.2197 0.0357 -1.0000 -1.0000 5536371 1581263766.50 151.4908 59.9997 32.0000 1.9796 1.9806 417.0180 417.2560 0.0358 -1.0000 -1.0000 5536434 1581263766.60 151.4703 59.9997 32.0000 1.9803 1.9813 417.0154 417.2536 0.0358 -1.0000 -1.0000 5536496 1581263766.70 151.4703 59.9997 32.0000 1.9805 1.9814 417.0779 417.3151 0.0357 -1.0000 -1.0000 5536574 1581263766.80 151.4703 59.9997 32.0000 1.9799 1.9808 417.0553 417.2930 0.0358 -1.0000 -1.0000 5536637 1581263766.90 151.4703 59.9997 32.0000 1.9795 1.9804 416.9787 417.2146 0.0355 -1.0000 -1.0000 5536778 1581263767.00 151.4703 59.9997 32.0000 1.9792 1.9801 416.9886 417.2257 0.0357 -1.0000 -1.0000 5536824 1581263767.10 151.4703 59.9997 32.0000 1.9794 1.9803 416.9948 417.2313 0.0355 -1.0000 -1.0000 5536887 1581263767.20 151.4858 59.9997 32.0000 1.9796 1.9806 416.9980 417.2360 0.0358 -1.0000 -1.0000 5536965 1581263767.30 151.4858 59.9997 32.0000 1.9801 1.9810 416.9856 417.2229 0.0357 -1.0000 -1.0000 5537027 1581263767.40 151.4858 59.9997 32.0000 1.9792 1.9801 417.0145 417.2516 0.0357 -1.0000 -1.0000 5537278 1581263767.50 151.4858 59.9997 32.0000 1.9788 1.9797 416.9573 417.1946 0.0357 -1.0000 -1.0000 5537340 1581263767.60 151.4858 59.9997 32.0000 1.9800 1.9809 417.0080 417.2443 0.0355 -1.0000 -1.0000 5537402 1581263767.70 151.4858 59.9997 32.0000 1.9798 1.9808 416.9666 417.2033 0.0357 -1.0000 -1.0000 5537465 1581263767.80 151.5261 59.9997 32.0000 1.9800 1.9809 416.9956 417.2324 0.0356 -1.0000 -1.0000 5537543 1581263767.90 151.5261 59.9997 32.0000 1.9800 1.9809 417.0153 417.2518 0.0356 -1.0000 -1.0000 5538043 1581263768.00 151.5261 59.9997 32.0000 1.9802 1.9812 417.0329 417.2697 0.0356 -1.0000 -1.0000 5538106 1581263768.10 151.5261 59.9997 32.0000 1.9801 1.9810 416.9723 417.2100 0.0357 -1.0000 -1.0000 5538184 1581263768.20 151.5261 59.9997 32.0000 1.9800 1.9809 417.0162 417.2525 0.0355 -1.0000 -1.0000 5538246 1581263768.30 151.5223 59.9997 32.0000 1.9794 1.9803 416.9950 417.2322 0.0358 -1.0000 -1.0000 5538309 1581263768.40 151.5122 59.9997 32.0000 1.9793 1.9803 416.9261 417.1626 0.0356 -1.0000 -1.0000 5538543 1581263768.50 151.5122 59.9997 32.0000 1.9803 1.9812 416.9143 417.1509 0.0356 -1.0000 -1.0000 5538606 1581263768.60 151.5122 59.9997 32.0000 1.9797 1.9806 417.0023 417.2392 0.0357 -1.0000 -1.0000 5538668 1581263768.70 151.5122 59.9997 32.0000 1.9800 1.9809 417.0167 417.2537 0.0357 -1.0000 -1.0000 5538746 1581263768.80 151.5122 59.9997 32.0000 1.9796 1.9805 416.9474 417.1852 0.0358 -1.0000 -1.0000 5538809 1581263768.90 151.5046 59.9997 32.0000 1.9792 1.9801 417.0202 417.2575 0.0357 -1.0000 -1.0000 5538887 1581263769.00 151.5046 59.9997 32.0000 1.9800 1.9809 416.9627 417.1996 0.0356 -1.0000 -1.0000 5538949 1581263769.10 151.5046 59.9997 32.0000 1.9799 1.9808 416.9619 417.1986 0.0356 -1.0000 -1.0000 5539028 1581263769.20 151.5046 59.9997 32.0000 1.9796 1.9805 417.0268 417.2642 0.0357 -1.0000 -1.0000 5539106 1581263769.30 151.5046 59.9997 32.0000 1.9797 1.9806 416.9963 417.2339 0.0357 -1.0000 -1.0000 5539168 1581263769.40 151.5081 59.9997 32.0000 1.9795 1.9804 417.0423 417.2788 0.0356 -1.0000 -1.0000 5539231 1581263769.50 151.5100 59.9997 32.0000 1.9796 1.9805 416.9838 417.2218 0.0359 -1.0000 -1.0000 5539293 1581263769.60 151.5100 59.9997 32.0000 1.9789 1.9798 416.9431 417.1802 0.0357 -1.0000 -1.0000 5539356 1581263769.70 151.5100 59.9997 32.0000 1.9797 1.9806 416.9367 417.1743 0.0358 -1.0000 -1.0000 5539418 1581263769.80 151.5100 59.9997 32.0000 1.9795 1.9804 416.9363 417.1737 0.0357 -1.0000 -1.0000 5539496 1581263769.90 151.5100 59.9997 32.0000 1.9802 1.9812 417.0518 417.2895 0.0358 -1.0000 -1.0000 5539559 1581263770.00 151.4835 59.9996 32.0000 1.9796 1.9805 416.9590 417.1964 0.0357 -1.0000 -1.0000 5539809 1581263770.10 151.4835 59.9996 32.0000 1.9795 1.9804 416.9948 417.2316 0.0357 -1.0000 -1.0000 5539871 1581263770.20 151.4835 59.9996 32.0000 1.9798 1.9808 416.9589 417.1967 0.0357 -1.0000 -1.0000 5539934 1581263770.30 151.4835 59.9996 32.0000 1.9797 1.9807 416.9827 417.2192 0.0355 -1.0000 -1.0000 5539996 1581263770.40 151.4835 59.9996 32.0000 1.9796 1.9805 416.8924 417.1290 0.0356 -1.0000 -1.0000 5540075 1581263770.50 151.4835 59.9996 32.0000 1.9798 1.9807 417.0037 417.2407 0.0357 -1.0000 -1.0000 5540309 1581263770.60 151.4835 59.9996 32.0000 1.9792 1.9802 416.9331 417.1704 0.0357 -1.0000 -1.0000 5540371 1581263770.70 151.4957 59.9996 32.0000 1.9802 1.9811 416.9864 417.2245 0.0359 -1.0000 -1.0000 5540449 1581263770.80 151.4957 59.9996 32.0000 1.9799 1.9808 417.0333 417.2703 0.0357 -1.0000 -1.0000 5540512 1581263770.90 151.4957 59.9996 32.0000 1.9808 1.9817 416.9935 417.2304 0.0357 -1.0000 -1.0000 5540574 1581263771.00 151.4957 59.9996 32.0000 1.9796 1.9805 416.9320 417.1690 0.0356 -1.0000 -1.0000 5540887 1581263771.10 151.4957 59.9996 32.0000 1.9799 1.9808 416.8995 417.1360 0.0356 -1.0000 -1.0000 5540949 1581263771.20 151.5022 59.9996 32.0000 1.9805 1.9814 416.9807 417.2177 0.0356 -1.0000 -1.0000 5541028 1581263771.30 151.5022 59.9996 32.0000 1.9799 1.9808 416.9914 417.2275 0.0355 -1.0000 -1.0000 5541090 1581263771.40 151.5022 59.9996 32.0000 1.9799 1.9808 417.0010 417.2376 0.0356 -1.0000 -1.0000 5541152 1581263771.50 151.5022 59.9996 32.0000 1.9796 1.9805 417.0022 417.2393 0.0356 -1.0000 -1.0000 5541293 1581263771.60 151.5022 59.9996 32.0000 1.9794 1.9803 417.0001 417.2374 0.0358 -1.0000 -1.0000 5541356 1581263771.70 151.5022 59.9996 32.0000 1.9801 1.9810 417.0054 417.2420 0.0356 -1.0000 -1.0000 5541418 1581263771.80 151.4602 59.9996 32.0000 1.9795 1.9804 416.9531 417.1899 0.0357 -1.0000 -1.0000 5541481 1581263771.90 151.4602 59.9996 32.0000 1.9802 1.9811 416.9227 417.1600 0.0357 -1.0000 -1.0000 5541559 1581263772.00 151.4602 59.9996 32.0000 1.9793 1.9803 416.9632 417.2001 0.0357 -1.0000 -1.0000 5542371 1581263772.10 151.4602 59.9996 32.0000 1.9803 1.9812 416.9268 417.1634 0.0356 -1.0000 -1.0000 5542449 1581263772.20 151.4602 59.9996 32.0000 1.9800 1.9809 416.9894 417.2286 0.0360 -1.0000 -1.0000 5542559 1581263772.30 151.4416 59.9996 32.0000 1.9801 1.9810 416.9697 417.2077 0.0358 -1.0000 -1.0000 5542621 1581263772.40 151.4388 59.9996 32.0000 1.9796 1.9806 416.9660 417.2033 0.0357 -1.0000 -1.0000 5542699 1581263772.50 151.4388 59.9996 32.0000 1.9795 1.9804 416.9507 417.1875 0.0356 -1.0000 -1.0000 5542762 1581263772.60 151.4388 59.9996 32.0000 1.9799 1.9808 416.9519 417.1886 0.0357 -1.0000 -1.0000 5542824 1581263772.70 151.4388 59.9996 32.0000 1.9793 1.9802 417.0153 417.2529 0.0357 -1.0000 -1.0000 5542887 1581263772.80 151.4388 59.9996 32.0000 1.9798 1.9807 416.9024 417.1389 0.0356 -1.0000 -1.0000 5542949 1581263772.90 151.4540 59.9996 32.0000 1.9794 1.9804 416.9405 417.1777 0.0357 -1.0000 -1.0000 5543028 1581263773.00 151.4668 59.9996 32.0000 1.9796 1.9806 416.9707 417.2075 0.0356 -1.0000 -1.0000 5543090 1581263773.10 151.4668 59.9996 32.0000 1.9800 1.9809 417.0385 417.2756 0.0357 -1.0000 -1.0000 5543153 1581263773.20 151.4668 59.9996 32.0000 1.9796 1.9805 416.9750 417.2114 0.0356 -1.0000 -1.0000 5543231 1581263773.30 151.4668 59.9996 32.0000 1.9792 1.9801 417.0113 417.2485 0.0357 -1.0000 -1.0000 5543293 1581263773.40 151.4668 59.9996 32.0000 1.9799 1.9808 416.9537 417.1911 0.0357 -1.0000 -1.0000 5543356 1581263773.50 151.5252 59.9996 32.0000 1.9798 1.9807 416.9839 417.2217 0.0357 -1.0000 -1.0000 5543418 1581263773.60 151.5262 59.9996 32.0000 1.9794 1.9804 417.0166 417.2536 0.0357 -1.0000 -1.0000 5543496 1581263773.70 151.5262 59.9996 32.0000 1.9800 1.9809 417.0455 417.2833 0.0358 -1.0000 -1.0000 5543559 1581263773.80 151.5262 59.9996 32.0000 1.9802 1.9811 416.9646 417.2019 0.0357 -1.0000 -1.0000 5543637 1581263773.90 151.5262 59.9996 32.0000 1.9802 1.9811 416.9392 417.1761 0.0357 -1.0000 -1.0000 5543699 1581263774.00 151.5262 59.9996 32.0000 1.9794 1.9804 417.0152 417.2531 0.0358 -1.0000 -1.0000 5543778 1581263774.10 151.5262 59.9996 32.0000 1.9797 1.9806 417.0326 417.2703 0.0358 -1.0000 -1.0000 5543840 1581263774.20 151.5262 59.9996 32.0000 1.9794 1.9803 417.0259 417.2641 0.0359 -1.0000 -1.0000 5543902 1581263774.30 151.5262 59.9996 32.0000 1.9802 1.9811 416.9791 417.2163 0.0357 -1.0000 -1.0000 5543965 1581263774.40 151.5262 59.9996 32.0000 1.9799 1.9808 417.0128 417.2503 0.0358 -1.0000 -1.0000 5544043 1581263774.50 151.5262 59.9996 32.0000 1.9793 1.9803 416.9874 417.2250 0.0357 -1.0000 -1.0000 5544106 1581263774.60 151.4782 60.0001 32.0000 1.9794 1.9803 417.0514 417.2879 0.0356 -1.0000 -1.0000 5544887 1581263774.70 151.4782 60.0001 32.0000 1.9799 1.9808 416.9869 417.2242 0.0357 -1.0000 -1.0000 5544965 1581263774.80 151.4782 60.0001 32.0000 1.9800 1.9810 416.9507 417.1877 0.0356 -1.0000 -1.0000 5545028 1581263774.90 151.4782 60.0001 32.0000 1.9792 1.9802 417.0063 417.2435 0.0357 -1.0000 -1.0000 5545106 1581263775.00 151.4782 60.0001 32.0000 1.9794 1.9803 416.9837 417.2210 0.0356 -1.0000 -1.0000 5545168 1581263775.10 151.4782 60.0001 32.0000 1.9798 1.9807 417.0641 417.3016 0.0359 -1.0000 -1.0000 5545231 1581263775.20 151.4741 60.0001 32.0000 1.9798 1.9807 416.9316 417.1701 0.0359 -1.0000 -1.0000 5545293 1581263775.30 151.4741 60.0001 32.0000 1.9796 1.9805 416.9640 417.2016 0.0357 -1.0000 -1.0000 5545356 1581263775.40 151.4741 60.0001 32.0000 1.9793 1.9803 417.0038 417.2410 0.0357 -1.0000 -1.0000 5545418 1581263775.50 151.4741 60.0001 32.0000 1.9796 1.9805 417.0523 417.2898 0.0357 -1.0000 -1.0000 5545512 1581263775.60 151.4741 60.0001 32.0000 1.9790 1.9799 417.0086 417.2460 0.0357 -1.0000 -1.0000 5545575 1581263775.70 151.4707 60.0001 32.0000 1.9790 1.9799 417.0101 417.2473 0.0357 -1.0000 -1.0000 5545637 1581263775.80 151.4587 60.0001 32.0000 1.9798 1.9807 416.9569 417.1949 0.0358 -1.0000 -1.0000 5545715 1581263775.90 151.4587 60.0001 32.0000 1.9793 1.9803 417.0223 417.2591 0.0357 -1.0000 -1.0000 5545778 1581263776.00 151.4587 60.0001 32.0000 1.9793 1.9802 417.0337 417.2709 0.0356 -1.0000 -1.0000 5545840 1581263776.10 151.4587 60.0001 32.0000 1.9794 1.9803 416.9784 417.2152 0.0357 -1.0000 -1.0000 5545918 1581263776.20 151.4587 60.0001 32.0000 1.9795 1.9805 416.9848 417.2222 0.0357 -1.0000 -1.0000 5545981 1581263776.30 151.4587 60.0001 32.0000 1.9793 1.9802 416.9538 417.1910 0.0357 -1.0000 -1.0000 5546043 1581263776.40 151.4587 60.0001 32.0000 1.9794 1.9804 417.0189 417.2558 0.0356 -1.0000 -1.0000 5546106 1581263776.50 151.4587 60.0001 32.0000 1.9795 1.9804 416.9878 417.2259 0.0358 -1.0000 -1.0000 5546168 1581263776.60 151.4587 60.0001 32.0000 1.9791 1.9801 417.0197 417.2572 0.0357 -1.0000 -1.0000 5546278 1581263776.70 151.4587 60.0001 32.0000 1.9792 1.9801 416.9762 417.2133 0.0357 -1.0000 -1.0000 5546356 1581263776.80 151.4646 60.0001 32.0000 1.9794 1.9803 416.9555 417.1919 0.0356 -1.0000 -1.0000 5546418 1581263776.90 151.4700 60.0001 32.0000 1.9790 1.9800 417.0742 417.3115 0.0358 -1.0000 -1.0000 5546496 1581263777.00 151.4700 60.0001 32.0000 1.9795 1.9805 416.9970 417.2338 0.0356 -1.0000 -1.0000 5546559 1581263777.10 151.4700 60.0001 32.0000 1.9797 1.9806 417.0308 417.2685 0.0357 -1.0000 -1.0000 5547059 1581263777.20 151.4700 60.0001 32.0000 1.9796 1.9805 416.9648 417.2019 0.0357 -1.0000 -1.0000 5547121 1581263777.30 151.4700 60.0001 32.0000 1.9799 1.9809 416.9473 417.1849 0.0358 -1.0000 -1.0000 5547184 1581263777.40 151.4744 60.0001 32.0000 1.9800 1.9809 416.9132 417.1498 0.0357 -1.0000 -1.0000 5547246 1581263777.50 151.5213 60.0001 32.0000 1.9799 1.9808 416.9947 417.2327 0.0358 -1.0000 -1.0000 5547324 1581263777.60 151.5213 60.0001 32.0000 1.9799 1.9809 416.9848 417.2218 0.0356 -1.0000 -1.0000 5548090 1581263777.70 151.5213 60.0001 32.0000 1.9800 1.9809 417.0352 417.2712 0.0355 -1.0000 -1.0000 5548153 1581263777.80 151.5213 60.0001 32.0000 1.9798 1.9807 417.0299 417.2656 0.0355 -1.0000 -1.0000 5548231 1581263777.90 151.5213 60.0001 32.0000 1.9801 1.9810 417.0628 417.3004 0.0357 -1.0000 -1.0000 5548293 1581263778.00 151.4913 60.0001 32.0000 1.9801 1.9811 416.9165 417.1534 0.0357 -1.0000 -1.0000 5548356 1581263778.10 151.4913 60.0001 32.0000 1.9797 1.9806 416.9507 417.1873 0.0355 -1.0000 -1.0000 5548418 1581263778.20 151.4913 60.0001 32.0000 1.9800 1.9809 416.9093 417.1458 0.0356 -1.0000 -1.0000 5548481 1581263778.30 151.4913 60.0001 32.0000 1.9795 1.9804 417.0320 417.2688 0.0357 -1.0000 -1.0000 5548543 1581263778.40 151.4913 60.0001 32.0000 1.9801 1.9811 416.9921 417.2289 0.0356 -1.0000 -1.0000 5548621 1581263778.50 151.4898 60.0001 32.0000 1.9798 1.9808 416.9990 417.2361 0.0357 -1.0000 -1.0000 5548684 1581263778.60 151.4869 60.0001 32.0000 1.9795 1.9804 416.9653 417.2014 0.0355 -1.0000 -1.0000 5548746 1581263778.70 151.4869 60.0001 32.0000 1.9795 1.9805 416.9783 417.2150 0.0357 -1.0000 -1.0000 5548824 1581263778.80 151.4869 60.0001 32.0000 1.9798 1.9807 416.9422 417.1789 0.0356 -1.0000 -1.0000 5548887 1581263778.90 151.4869 60.0001 32.0000 1.9795 1.9804 416.9882 417.2249 0.0356 -1.0000 -1.0000 5548965 1581263779.00 151.4869 60.0001 32.0000 1.9793 1.9803 416.9606 417.1981 0.0358 -1.0000 -1.0000 5549028 1581263779.10 151.5111 60.0001 32.0000 1.9793 1.9802 416.9853 417.2219 0.0356 -1.0000 -1.0000 5549090 1581263779.20 151.5111 60.0001 32.0000 1.9802 1.9811 416.9942 417.2312 0.0358 -1.0000 -1.0000 5549168 1581263779.30 151.5111 60.0001 32.0000 1.9803 1.9812 416.9819 417.2194 0.0357 -1.0000 -1.0000 5549231 1581263779.40 151.5111 60.0001 32.0000 1.9803 1.9812 417.0033 417.2401 0.0356 -1.0000 -1.0000 5549293 1581263779.50 151.5111 60.0001 32.0000 1.9792 1.9802 416.9530 417.1897 0.0356 -1.0000 -1.0000 5549356 1581263779.60 151.5111 60.0001 32.0000 1.9791 1.9800 416.9414 417.1778 0.0356 -1.0000 -1.0000 5549418 1581263779.70 151.5111 60.0001 32.0000 1.9789 1.9799 416.9998 417.2382 0.0358 -1.0000 -1.0000 5549481 1581263779.80 151.5111 60.0001 32.0000 1.9795 1.9804 416.9677 417.2062 0.0359 -1.0000 -1.0000 5549559 1581263779.90 151.5111 60.0001 32.0000 1.9792 1.9801 416.9565 417.1943 0.0357 -1.0000 -1.0000 5549621 1581263780.00 151.5111 60.0001 32.0000 1.9798 1.9807 416.9586 417.1949 0.0356 -1.0000 -1.0000 5549684 1581263780.10 151.5111 60.0001 32.0000 1.9802 1.9811 416.9962 417.2333 0.0357 -1.0000 -1.0000 5549762 1581263780.20 151.4773 60.0001 32.0000 1.9790 1.9800 417.0046 417.2411 0.0356 -1.0000 -1.0000 5549825 1581263780.30 151.4773 60.0001 32.0000 1.9791 1.9800 416.9201 417.1567 0.0357 -1.0000 -1.0000 5549887 1581263780.40 151.4773 60.0001 32.0000 1.9792 1.9801 417.0009 417.2378 0.0356 -1.0000 -1.0000 5549949 1581263780.50 151.4773 60.0001 32.0000 1.9792 1.9801 416.9183 417.1550 0.0356 -1.0000 -1.0000 5550012 1581263780.60 151.4773 60.0001 32.0000 1.9797 1.9806 416.8985 417.1359 0.0357 -1.0000 -1.0000 5550075 1581263780.70 151.5087 60.0001 32.0000 1.9794 1.9803 416.9454 417.1823 0.0356 -1.0000 -1.0000 5550778 1581263780.80 151.5089 60.0001 32.0000 1.9799 1.9809 417.0027 417.2398 0.0357 -1.0000 -1.0000 5550840 1581263780.90 151.5089 60.0001 32.0000 1.9796 1.9805 417.0131 417.2508 0.0357 -1.0000 -1.0000 5550918 1581263781.00 151.5089 60.0001 32.0000 1.9796 1.9805 416.9753 417.2123 0.0356 -1.0000 -1.0000 5550981 1581263781.10 151.5089 60.0001 32.0000 1.9796 1.9805 416.9846 417.2218 0.0357 -1.0000 -1.0000 5551043 1581263781.20 151.5089 60.0001 32.0000 1.9798 1.9808 416.9803 417.2175 0.0357 -1.0000 -1.0000 5551121 1581263781.30 151.4845 60.0001 32.0000 1.9796 1.9805 416.9727 417.2102 0.0357 -1.0000 -1.0000 5551184 1581263781.40 151.4845 60.0001 32.0000 1.9795 1.9804 416.9814 417.2186 0.0357 -1.0000 -1.0000 5551246 1581263781.50 151.4845 60.0001 32.0000 1.9799 1.9808 416.9995 417.2366 0.0357 -1.0000 -1.0000 5551309 1581263781.60 151.4845 60.0001 32.0000 1.9791 1.9800 417.0004 417.2383 0.0358 -1.0000 -1.0000 5551371 1581263781.70 151.4845 60.0001 32.0000 1.9791 1.9800 416.9237 417.1610 0.0357 -1.0000 -1.0000 5551434 1581263781.80 151.5090 60.0001 32.0000 1.9789 1.9799 416.9671 417.2045 0.0357 -1.0000 -1.0000 5551512 1581263781.90 151.5090 60.0001 32.0000 1.9795 1.9805 417.0337 417.2713 0.0358 -1.0000 -1.0000 5551575 1581263782.00 151.5090 60.0001 32.0000 1.9795 1.9805 416.9596 417.1965 0.0356 -1.0000 -1.0000 5551637 1581263782.10 151.5090 60.0001 32.0000 1.9792 1.9801 416.9893 417.2262 0.0357 -1.0000 -1.0000 5551715 1581263782.20 151.5090 60.0001 32.0000 1.9798 1.9807 416.9975 417.2347 0.0357 -1.0000 -1.0000 5551809 1581263782.30 151.5083 60.0001 32.0000 1.9795 1.9804 417.0488 417.2850 0.0355 -1.0000 -1.0000 5551871 1581263782.40 151.5059 60.0001 32.0000 1.9796 1.9805 417.0137 417.2504 0.0357 -1.0000 -1.0000 5551934 1581263782.50 151.5059 60.0001 32.0000 1.9791 1.9800 417.0221 417.2594 0.0357 -1.0000 -1.0000 5551996 1581263782.60 151.5059 60.0001 32.0000 1.9803 1.9812 416.9615 417.1964 0.0355 -1.0000 -1.0000 5552059 1581263782.70 151.5059 60.0001 32.0000 1.9795 1.9804 417.0470 417.2837 0.0356 -1.0000 -1.0000 5552309 1581263782.80 151.5059 60.0001 32.0000 1.9795 1.9805 416.9422 417.1785 0.0356 -1.0000 -1.0000 5552371 1581263782.90 151.5294 60.0001 32.0000 1.9795 1.9804 417.0213 417.2585 0.0356 -1.0000 -1.0000 5552449 1581263783.00 151.5294 60.0001 32.0000 1.9796 1.9806 417.0169 417.2529 0.0355 -1.0000 -1.0000 5552512 1581263783.10 151.5294 60.0001 32.0000 1.9801 1.9810 417.0401 417.2775 0.0358 -1.0000 -1.0000 5552574 1581263783.20 151.5294 60.0001 32.0000 1.9798 1.9807 417.0573 417.2957 0.0357 -1.0000 -1.0000 5552809 1581263783.30 151.5294 60.0001 32.0000 1.9799 1.9808 417.0732 417.3093 0.0356 -1.0000 -1.0000 5552871 1581263783.40 151.5285 60.0001 32.0000 1.9805 1.9814 417.0635 417.3014 0.0358 -1.0000 -1.0000 5552934 1581263783.50 151.5285 60.0001 32.0000 1.9796 1.9805 417.0424 417.2795 0.0357 -1.0000 -1.0000 5553012 1581263783.60 151.5285 60.0001 32.0000 1.9797 1.9806 417.0650 417.3021 0.0357 -1.0000 -1.0000 5553074 1581263783.70 151.5285 60.0001 32.0000 1.9797 1.9806 416.9913 417.2281 0.0356 -1.0000 -1.0000 5553309 1581263783.80 151.5285 60.0001 32.0000 1.9797 1.9806 417.0901 417.3269 0.0356 -1.0000 -1.0000 5553387 1581263783.90 151.5285 60.0001 32.0000 1.9798 1.9807 417.0401 417.2765 0.0356 -1.0000 -1.0000 5553449 1581263784.00 151.5231 60.0001 32.0000 1.9792 1.9802 416.9875 417.2242 0.0356 -1.0000 -1.0000 5553512 1581263784.10 151.5231 60.0001 32.0000 1.9800 1.9809 416.9686 417.2033 0.0354 -1.0000 -1.0000 5553575 1581263784.20 151.5231 60.0001 32.0000 1.9796 1.9805 416.9957 417.2326 0.0357 -1.0000 -1.0000 5553637 1581263784.30 151.5231 60.0001 32.0000 1.9798 1.9807 417.0004 417.2372 0.0356 -1.0000 -1.0000 5554278 1581263784.40 151.5231 60.0001 32.0000 1.9797 1.9807 416.9368 417.1747 0.0358 -1.0000 -1.0000 5554340 1581263784.50 151.5200 60.0001 32.0000 1.9796 1.9805 416.9783 417.2157 0.0357 -1.0000 -1.0000 5554402 1581263784.60 151.5198 60.0001 32.0000 1.9795 1.9804 416.9295 417.1664 0.0357 -1.0000 -1.0000 5554465 1581263784.70 151.5198 60.0001 32.0000 1.9794 1.9803 417.0266 417.2633 0.0356 -1.0000 -1.0000 5554543 1581263784.80 151.5198 60.0001 32.0000 1.9801 1.9810 417.0418 417.2782 0.0356 -1.0000 -1.0000 5554606 1581263784.90 151.5198 60.0001 32.0000 1.9805 1.9814 417.0018 417.2376 0.0355 -1.0000 -1.0000 5554684 1581263785.00 151.5119 60.0001 32.0000 1.9797 1.9806 416.9440 417.1801 0.0356 -1.0000 -1.0000 5554746 1581263785.10 151.4913 60.0000 32.0000 1.9803 1.9813 416.9987 417.2361 0.0357 -1.0000 -1.0000 5554809 1581263785.20 151.4913 60.0000 32.0000 1.9794 1.9803 416.9874 417.2238 0.0356 -1.0000 -1.0000 5554887 1581263785.30 151.4913 60.0000 32.0000 1.9792 1.9801 416.9877 417.2241 0.0356 -1.0000 -1.0000 5555621 1581263785.40 151.4913 60.0000 32.0000 1.9799 1.9808 416.9726 417.2087 0.0355 -1.0000 -1.0000 5555699 1581263785.50 151.4913 60.0000 32.0000 1.9793 1.9802 417.0025 417.2384 0.0355 -1.0000 -1.0000 5555778 1581263785.60 151.5123 60.0000 32.0000 1.9801 1.9811 417.0624 417.2983 0.0355 -1.0000 -1.0000 5555840 1581263785.70 151.5123 60.0000 32.0000 1.9798 1.9807 417.0384 417.2751 0.0356 -1.0000 -1.0000 5555902 1581263785.80 151.5123 60.0000 32.0000 1.9801 1.9810 416.9547 417.1909 0.0355 -1.0000 -1.0000 5555981 1581263785.90 151.5123 60.0000 32.0000 1.9801 1.9810 416.9599 417.1960 0.0355 -1.0000 -1.0000 5556043 1581263786.00 151.5123 60.0000 32.0000 1.9797 1.9806 417.0616 417.2980 0.0356 -1.0000 -1.0000 5556106 1581263786.10 151.4948 60.0000 32.0000 1.9803 1.9813 416.9692 417.2060 0.0356 -1.0000 -1.0000 5556168 1581263786.20 151.4664 60.0000 32.0000 1.9801 1.9810 416.9962 417.2323 0.0356 -1.0000 -1.0000 5556231 1581263786.30 151.4664 60.0000 32.0000 1.9805 1.9814 416.9806 417.2174 0.0356 -1.0000 -1.0000 5556293 1581263786.40 151.4664 60.0000 32.0000 1.9799 1.9809 416.9751 417.2121 0.0357 -1.0000 -1.0000 5556371 1581263786.50 151.4664 60.0000 32.0000 1.9791 1.9800 417.0007 417.2370 0.0356 -1.0000 -1.0000 5556434 1581263786.60 151.4664 60.0000 32.0000 1.9798 1.9807 416.9490 417.1849 0.0355 -1.0000 -1.0000 5556496 1581263786.70 151.4664 60.0000 32.0000 1.9798 1.9807 416.9497 417.1869 0.0357 -1.0000 -1.0000 5556574 1581263786.80 151.5448 60.0000 32.0000 1.9799 1.9808 416.9920 417.2287 0.0356 -1.0000 -1.0000 5556621 1581263786.90 151.5448 60.0000 32.0000 1.9796 1.9805 416.9925 417.2294 0.0356 -1.0000 -1.0000 5556699 1581263787.00 151.5448 60.0000 32.0000 1.9796 1.9805 416.9211 417.1576 0.0356 -1.0000 -1.0000 5556762 1581263787.10 151.5448 60.0000 32.0000 1.9803 1.9812 417.0135 417.2500 0.0356 -1.0000 -1.0000 5556824 1581263787.20 151.5448 60.0000 32.0000 1.9794 1.9803 417.0365 417.2731 0.0356 -1.0000 -1.0000 5556902 1581263787.30 151.5448 60.0000 32.0000 1.9797 1.9806 417.0164 417.2523 0.0355 -1.0000 -1.0000 5556965 1581263787.40 151.5292 60.0000 32.0000 1.9797 1.9807 416.9401 417.1771 0.0357 -1.0000 -1.0000 5557027 1581263787.50 151.5155 60.0000 32.0000 1.9795 1.9804 416.9652 417.2020 0.0356 -1.0000 -1.0000 5557106 1581263787.60 151.5155 60.0000 32.0000 1.9800 1.9809 416.9403 417.1773 0.0357 -1.0000 -1.0000 5557168 1581263787.70 151.5155 60.0000 32.0000 1.9797 1.9807 417.0316 417.2688 0.0356 -1.0000 -1.0000 5557231 1581263787.80 151.5155 60.0000 32.0000 1.9791 1.9800 417.0026 417.2386 0.0356 -1.0000 -1.0000 5557324 1581263787.90 151.5155 60.0000 32.0000 1.9794 1.9803 417.0777 417.3132 0.0355 -1.0000 -1.0000 5557387 1581263788.00 151.5430 60.0000 32.0000 1.9792 1.9801 417.0044 417.2405 0.0355 -1.0000 -1.0000 5557449 1581263788.10 151.5430 60.0000 32.0000 1.9803 1.9812 417.0150 417.2519 0.0357 -1.0000 -1.0000 5557512 1581263788.20 151.5430 60.0000 32.0000 1.9796 1.9806 417.0665 417.3041 0.0357 -1.0000 -1.0000 5557575 1581263788.30 151.5430 60.0000 32.0000 1.9799 1.9809 417.0352 417.2717 0.0356 -1.0000 -1.0000 5557637 1581263788.40 151.5430 60.0000 32.0000 1.9799 1.9808 416.9754 417.2123 0.0356 -1.0000 -1.0000 5558340 1581263788.50 151.5197 60.0000 32.0000 1.9798 1.9808 416.9829 417.2199 0.0357 -1.0000 -1.0000 5558402 1581263788.60 151.5005 60.0000 32.0000 1.9798 1.9807 416.9078 417.1443 0.0355 -1.0000 -1.0000 5558465 1581263788.70 151.5005 60.0000 32.0000 1.9799 1.9809 416.9946 417.2306 0.0356 -1.0000 -1.0000 5558528 1581263788.80 151.5005 60.0000 32.0000 1.9807 1.9817 416.9731 417.2093 0.0355 -1.0000 -1.0000 5558606 1581263788.90 151.5005 60.0000 32.0000 1.9803 1.9812 417.0011 417.2374 0.0356 -1.0000 -1.0000 5558668 1581263789.00 151.5005 60.0000 32.0000 1.9806 1.9815 417.0132 417.2498 0.0356 -1.0000 -1.0000 5558731 1581263789.10 151.5024 60.0000 32.0000 1.9801 1.9810 416.9714 417.2082 0.0356 -1.0000 -1.0000 5558793 1581263789.20 151.5024 60.0000 32.0000 1.9800 1.9810 416.9861 417.2228 0.0356 -1.0000 -1.0000 5558871 1581263789.30 151.5024 60.0000 32.0000 1.9799 1.9809 416.9258 417.1625 0.0356 -1.0000 -1.0000 5558934 1581263789.40 151.5024 60.0000 32.0000 1.9799 1.9808 417.0002 417.2366 0.0356 -1.0000 -1.0000 5559090 1581263789.50 151.5024 60.0000 32.0000 1.9793 1.9802 417.0004 417.2367 0.0356 -1.0000 -1.0000 5559168 1581263789.60 151.5095 59.9997 32.0000 1.9798 1.9807 417.0441 417.2810 0.0357 -1.0000 -1.0000 5559231 1581263789.70 151.5122 59.9996 32.0000 1.9800 1.9810 417.0313 417.2679 0.0356 -1.0000 -1.0000 5559293 1581263789.80 151.5122 59.9996 32.0000 1.9804 1.9813 416.9861 417.2237 0.0358 -1.0000 -1.0000 5559371 1581263789.90 151.5122 59.9996 32.0000 1.9794 1.9803 416.9942 417.2306 0.0355 -1.0000 -1.0000 5559606 1581263790.00 151.5122 59.9996 32.0000 1.9800 1.9809 417.0541 417.2915 0.0357 -1.0000 -1.0000 5559668 1581263790.10 151.5122 59.9996 32.0000 1.9799 1.9808 417.0335 417.2703 0.0356 -1.0000 -1.0000 5559746 1581263790.20 151.5295 59.9996 32.0000 1.9804 1.9813 416.9608 417.1982 0.0357 -1.0000 -1.0000 5559793 1581263790.30 151.5295 59.9996 32.0000 1.9799 1.9808 416.9428 417.1788 0.0355 -1.0000 -1.0000 5559856 1581263790.40 151.5295 59.9996 32.0000 1.9799 1.9809 416.9981 417.2340 0.0355 -1.0000 -1.0000 5600106 1581263790.50 151.5295 59.9996 32.0000 1.9799 1.9808 416.9437 417.1799 0.0356 -1.0000 -1.0000 5600168 1581263790.60 151.5295 59.9996 32.0000 1.9802 1.9811 416.9794 417.2161 0.0356 -1.0000 -1.0000 5600231 1581263790.70 151.5204 59.9996 32.0000 1.9799 1.9809 416.9843 417.2202 0.0355 -1.0000 -1.0000 5600309 1581263790.80 151.5204 59.9996 32.0000 1.9799 1.9808 416.9636 417.2002 0.0356 -1.0000 -1.0000 5600371 1581263790.90 151.5204 59.9996 32.0000 1.9795 1.9804 416.9804 417.2172 0.0356 -1.0000 -1.0000 5600574 1581263791.00 151.5204 59.9996 32.0000 1.9796 1.9805 417.0058 417.2421 0.0356 -1.0000 -1.0000 5600637 1581263791.10 151.5204 59.9996 32.0000 1.9797 1.9807 417.0344 417.2709 0.0356 -1.0000 -1.0000 5600699 1581263791.20 151.5204 59.9996 32.0000 1.9803 1.9812 417.0142 417.2503 0.0355 -1.0000 -1.0000 5600777 1581263791.30 151.5062 59.9996 32.0000 1.9796 1.9805 416.9999 417.2373 0.0358 -1.0000 -1.0000 5600840 1581263791.40 151.5062 59.9996 32.0000 1.9800 1.9809 416.9725 417.2094 0.0356 -1.0000 -1.0000 5601090 1581263791.50 151.5062 59.9996 32.0000 1.9798 1.9807 417.0083 417.2450 0.0356 -1.0000 -1.0000 5601168 1581263791.60 151.5062 59.9996 32.0000 1.9799 1.9809 417.0756 417.3117 0.0355 -1.0000 -1.0000 5601231 1581263791.70 151.5062 59.9996 32.0000 1.9791 1.9800 417.0454 417.2812 0.0355 -1.0000 -1.0000 5601293 1581263791.80 151.5146 59.9996 32.0000 1.9793 1.9803 416.9493 417.1855 0.0355 -1.0000 -1.0000 5601356 1581263791.90 151.5146 59.9996 32.0000 1.9799 1.9808 417.0396 417.2756 0.0356 -1.0000 -1.0000 5602293 1581263792.00 151.5146 59.9996 32.0000 1.9799 1.9809 416.9520 417.1892 0.0357 -1.0000 -1.0000 5602356 1581263792.10 151.5146 59.9996 32.0000 1.9799 1.9808 416.9105 417.1468 0.0356 -1.0000 -1.0000 5602434 1581263792.20 151.5146 59.9996 32.0000 1.9806 1.9816 417.0182 417.2544 0.0355 -1.0000 -1.0000 5602496 1581263792.30 151.5192 59.9996 32.0000 1.9802 1.9811 417.0609 417.2966 0.0355 -1.0000 -1.0000 5602559 1581263792.40 151.5217 59.9996 32.0000 1.9800 1.9809 417.0516 417.2880 0.0356 -1.0000 -1.0000 5602637 1581263792.50 151.5217 59.9996 32.0000 1.9794 1.9803 417.0417 417.2777 0.0355 -1.0000 -1.0000 5602699 1581263792.60 151.5217 59.9996 32.0000 1.9793 1.9803 417.0309 417.2668 0.0355 -1.0000 -1.0000 5602762 1581263792.70 151.5217 59.9996 32.0000 1.9796 1.9805 416.9603 417.1973 0.0356 -1.0000 -1.0000 5602840 1581263792.80 151.5217 59.9996 32.0000 1.9802 1.9811 417.0193 417.2557 0.0356 -1.0000 -1.0000 5602918 1581263792.90 151.4720 59.9996 32.0000 1.9798 1.9808 416.9918 417.2287 0.0356 -1.0000 -1.0000 5603074 1581263793.00 151.4720 59.9996 32.0000 1.9799 1.9808 416.9879 417.2248 0.0357 -1.0000 -1.0000 5603137 1581263793.10 151.4720 59.9996 32.0000 1.9797 1.9806 416.9768 417.2137 0.0356 -1.0000 -1.0000 5603199 1581263793.20 151.4720 59.9996 32.0000 1.9794 1.9803 416.9822 417.2186 0.0356 -1.0000 -1.0000 5603278 1581263793.30 151.4720 59.9996 32.0000 1.9789 1.9798 416.9288 417.1656 0.0356 -1.0000 -1.0000 5603340 1581263793.40 151.5053 59.9996 32.0000 1.9791 1.9801 417.0091 417.2448 0.0355 -1.0000 -1.0000 5603402 1581263793.50 151.5053 59.9996 32.0000 1.9800 1.9809 417.0076 417.2447 0.0357 -1.0000 -1.0000 5603481 1581263793.60 151.5053 59.9996 32.0000 1.9796 1.9806 416.9970 417.2338 0.0356 -1.0000 -1.0000 5603543 1581263793.70 151.5053 59.9996 32.0000 1.9794 1.9803 417.0170 417.2534 0.0356 -1.0000 -1.0000 5603606 1581263793.80 151.5053 59.9996 32.0000 1.9793 1.9802 416.9519 417.1887 0.0357 -1.0000 -1.0000 5603668 1581263793.90 151.5053 59.9996 32.0000 1.9795 1.9805 416.9777 417.2136 0.0355 -1.0000 -1.0000 5603746 1581263794.00 151.4531 59.9996 32.0000 1.9805 1.9814 416.9866 417.2232 0.0356 -1.0000 -1.0000 5603809 1581263794.10 151.4531 59.9996 32.0000 1.9793 1.9802 416.9423 417.1792 0.0357 -1.0000 -1.0000 5603871 1581263794.20 151.4531 59.9996 32.0000 1.9792 1.9801 416.9648 417.2005 0.0355 -1.0000 -1.0000 5603934 1581263794.30 151.4531 59.9996 32.0000 1.9795 1.9805 416.9460 417.1824 0.0356 -1.0000 -1.0000 5603996 1581263794.40 151.4531 59.9996 32.0000 1.9796 1.9805 416.9566 417.1925 0.0355 -1.0000 -1.0000 5604075 1581263794.50 151.5149 59.9996 32.0000 1.9793 1.9802 417.0014 417.2371 0.0355 -1.0000 -1.0000 5604137 1581263794.60 151.5149 59.9996 32.0000 1.9800 1.9809 416.9930 417.2294 0.0356 -1.0000 -1.0000 5604199 1581263794.70 151.5149 59.9996 32.0000 1.9797 1.9807 416.9688 417.2052 0.0356 -1.0000 -1.0000 5604278 1581263794.80 151.5149 59.9996 32.0000 1.9788 1.9797 417.0195 417.2560 0.0356 -1.0000 -1.0000 5604340 1581263794.90 151.5149 59.9996 32.0000 1.9790 1.9799 416.9633 417.1996 0.0356 -1.0000 -1.0000 5604402 1581263795.00 151.5149 59.9996 32.0000 1.9802 1.9812 417.0284 417.2644 0.0355 -1.0000 -1.0000 5604590 1581263795.10 151.5510 60.0001 32.0000 1.9799 1.9808 416.9983 417.2349 0.0356 -1.0000 -1.0000 5604653 1581263795.20 151.5510 60.0001 32.0000 1.9796 1.9805 417.0121 417.2486 0.0356 -1.0000 -1.0000 5604715 1581263795.30 151.5510 60.0001 32.0000 1.9796 1.9805 417.0292 417.2663 0.0357 -1.0000 -1.0000 5604778 1581263795.40 151.5510 60.0001 32.0000 1.9801 1.9810 417.0417 417.2785 0.0357 -1.0000 -1.0000 5604840 1581263795.50 151.5510 60.0001 32.0000 1.9797 1.9806 417.0889 417.3262 0.0357 -1.0000 -1.0000 5604918 1581263795.60 151.5355 60.0001 32.0000 1.9795 1.9804 417.0454 417.2823 0.0356 -1.0000 -1.0000 5605325 1581263795.70 151.5348 60.0001 32.0000 1.9799 1.9808 417.0016 417.2387 0.0357 -1.0000 -1.0000 5605387 1581263795.80 151.5348 60.0001 32.0000 1.9801 1.9811 417.0535 417.2906 0.0356 -1.0000 -1.0000 5605465 1581263795.90 151.5348 60.0001 32.0000 1.9800 1.9809 417.0271 417.2639 0.0356 -1.0000 -1.0000 5605527 1581263796.00 151.5348 60.0001 32.0000 1.9797 1.9806 417.0258 417.2623 0.0356 -1.0000 -1.0000 5605590 1581263796.10 151.5348 60.0001 32.0000 1.9800 1.9809 417.0382 417.2744 0.0355 -1.0000 -1.0000 5606184 1581263796.20 151.5435 60.0001 32.0000 1.9799 1.9808 417.0555 417.2914 0.0355 -1.0000 -1.0000 5606246 1581263796.30 151.5435 60.0001 32.0000 1.9796 1.9805 417.0320 417.2691 0.0357 -1.0000 -1.0000 5606309 1581263796.40 151.5435 60.0001 32.0000 1.9798 1.9807 416.9927 417.2300 0.0357 -1.0000 -1.0000 5606387 1581263796.50 151.5435 60.0001 32.0000 1.9799 1.9808 416.9878 417.2243 0.0356 -1.0000 -1.0000 5606449 1581263796.60 151.5435 60.0001 32.0000 1.9807 1.9816 417.0080 417.2441 0.0355 -1.0000 -1.0000 5606512 1581263796.70 151.5461 60.0001 32.0000 1.9796 1.9806 417.0383 417.2752 0.0357 -1.0000 -1.0000 5606590 1581263796.80 151.5464 60.0001 32.0000 1.9793 1.9802 417.0393 417.2756 0.0355 -1.0000 -1.0000 5606637 1581263796.90 151.5464 60.0001 32.0000 1.9792 1.9801 417.0280 417.2642 0.0356 -1.0000 -1.0000 5606715 1581263797.00 151.5464 60.0001 32.0000 1.9800 1.9809 417.1002 417.3368 0.0356 -1.0000 -1.0000 5606778 1581263797.10 151.5464 60.0001 32.0000 1.9795 1.9805 416.9589 417.1952 0.0355 -1.0000 -1.0000 5606840 1581263797.20 151.5499 60.0001 32.0000 1.9789 1.9798 416.9706 417.2068 0.0356 -1.0000 -1.0000 5606918 1581263797.30 151.5593 60.0001 32.0000 1.9793 1.9802 416.9681 417.2048 0.0357 -1.0000 -1.0000 5606981 1581263797.40 151.5593 60.0001 32.0000 1.9800 1.9810 417.0104 417.2476 0.0357 -1.0000 -1.0000 5607043 1581263797.50 151.5593 60.0001 32.0000 1.9803 1.9812 417.0365 417.2727 0.0355 -1.0000 -1.0000 5607121 1581263797.60 151.5593 60.0001 32.0000 1.9801 1.9811 416.9750 417.2111 0.0356 -1.0000 -1.0000 5607293 1581263797.70 151.5593 60.0001 32.0000 1.9801 1.9810 417.0500 417.2861 0.0355 -1.0000 -1.0000 5607356 1581263797.80 151.5435 60.0001 32.0000 1.9798 1.9807 417.0612 417.2974 0.0356 -1.0000 -1.0000 5607434 1581263797.90 151.5433 60.0001 32.0000 1.9793 1.9802 417.0222 417.2581 0.0355 -1.0000 -1.0000 5607496 1581263798.00 151.5433 60.0001 32.0000 1.9798 1.9807 416.9526 417.1902 0.0357 -1.0000 -1.0000 5607559 1581263798.10 151.5433 60.0001 32.0000 1.9805 1.9814 417.0527 417.2896 0.0357 -1.0000 -1.0000 5607793 1581263798.20 151.5433 60.0001 32.0000 1.9794 1.9803 417.0327 417.2693 0.0356 -1.0000 -1.0000 5607871 1581263798.30 151.5157 60.0001 32.0000 1.9794 1.9804 417.0624 417.2990 0.0355 -1.0000 -1.0000 5607918 1581263798.40 151.4900 60.0001 32.0000 1.9792 1.9801 416.9765 417.2116 0.0354 -1.0000 -1.0000 5607996 1581263798.50 151.4900 60.0001 32.0000 1.9790 1.9800 417.0351 417.2720 0.0357 -1.0000 -1.0000 5608059 1581263798.60 151.4900 60.0001 32.0000 1.9799 1.9809 416.9333 417.1706 0.0357 -1.0000 -1.0000 5609121 1581263798.70 151.4900 60.0001 32.0000 1.9796 1.9805 417.0440 417.2808 0.0357 -1.0000 -1.0000 5609199 1581263798.80 151.4900 60.0001 32.0000 1.9800 1.9809 416.9819 417.2194 0.0357 -1.0000 -1.0000 5609262 1581263798.90 151.4897 60.0001 32.0000 1.9786 1.9795 416.9984 417.2349 0.0356 -1.0000 -1.0000 5609324 1581263799.00 151.4897 60.0001 32.0000 1.9802 1.9811 416.9828 417.2195 0.0357 -1.0000 -1.0000 5609387 1581263799.10 151.4897 60.0001 32.0000 1.9797 1.9806 417.0281 417.2647 0.0356 -1.0000 -1.0000 5609450 1581263799.20 151.4897 60.0001 32.0000 1.9803 1.9813 417.0107 417.2467 0.0355 -1.0000 -1.0000 5609528 1581263799.30 151.4897 60.0001 32.0000 1.9796 1.9805 416.9998 417.2361 0.0356 -1.0000 -1.0000 5609590 1581263799.40 151.5311 60.0001 32.0000 1.9801 1.9810 417.0293 417.2654 0.0355 -1.0000 -1.0000 5609653 1581263799.50 151.5368 60.0001 32.0000 1.9800 1.9809 416.9778 417.2147 0.0357 -1.0000 -1.0000 5609731 1581263799.60 151.5368 60.0001 32.0000 1.9801 1.9810 416.9754 417.2119 0.0355 -1.0000 -1.0000 5609793 1581263799.70 151.5368 60.0001 32.0000 1.9798 1.9807 417.0140 417.2504 0.0356 -1.0000 -1.0000 5609856 1581263799.80 151.5368 60.0001 32.0000 1.9794 1.9803 417.0989 417.3346 0.0355 -1.0000 -1.0000 5609918 1581263799.90 151.5368 60.0001 32.0000 1.9793 1.9802 417.0059 417.2425 0.0356 -1.0000 -1.0000 5609981 1581263800.00 151.4990 60.0006 32.0000 1.9794 1.9803 416.9285 417.1650 0.0356 -1.0000 -1.0000 5610043 1581263800.10 151.4990 60.0006 32.0000 1.9798 1.9807 417.0245 417.2607 0.0355 -1.0000 -1.0000 5610121 1581263800.20 151.4990 60.0006 32.0000 1.9799 1.9808 416.9900 417.2258 0.0355 -1.0000 -1.0000 5610184 1581263800.30 151.4990 60.0006 32.0000 1.9798 1.9807 416.9830 417.2202 0.0357 -1.0000 -1.0000 5610246 1581263800.40 151.4990 60.0006 32.0000 1.9800 1.9809 417.0029 417.2404 0.0357 -1.0000 -1.0000 5610324 1581263800.50 151.4990 60.0006 32.0000 1.9794 1.9803 416.9912 417.2283 0.0357 -1.0000 -1.0000 5610387 1581263800.60 151.5148 60.0006 32.0000 1.9799 1.9808 416.9833 417.2195 0.0355 -1.0000 -1.0000 5610449 1581263800.70 151.5148 60.0006 32.0000 1.9801 1.9811 416.9833 417.2198 0.0356 -1.0000 -1.0000 5610512 1581263800.80 151.5148 60.0006 32.0000 1.9800 1.9810 417.0300 417.2663 0.0356 -1.0000 -1.0000 5610574 1581263800.90 151.5148 60.0006 32.0000 1.9798 1.9808 417.0344 417.2706 0.0355 -1.0000 -1.0000 5610653 1581263801.00 151.5148 60.0006 32.0000 1.9795 1.9805 417.0218 417.2576 0.0355 -1.0000 -1.0000 5610715 1581263801.10 151.5148 60.0006 32.0000 1.9797 1.9806 417.0248 417.2607 0.0355 -1.0000 -1.0000 5610778 1581263801.20 151.4630 60.0006 32.0000 1.9806 1.9815 417.0547 417.2906 0.0355 -1.0000 -1.0000 5610856 1581263801.30 151.4630 60.0006 32.0000 1.9795 1.9804 417.0706 417.3072 0.0356 -1.0000 -1.0000 5610918 1581263801.40 151.4630 60.0006 32.0000 1.9798 1.9807 416.9947 417.2306 0.0355 -1.0000 -1.0000 5610981 1581263801.50 151.4630 60.0006 32.0000 1.9803 1.9813 417.0525 417.2886 0.0356 -1.0000 -1.0000 5611043 1581263801.60 151.4630 60.0006 32.0000 1.9800 1.9809 416.9968 417.2339 0.0356 -1.0000 -1.0000 5611106 1581263801.70 151.4630 60.0006 32.0000 1.9800 1.9809 416.9744 417.2102 0.0356 -1.0000 -1.0000 5611340 1581263801.80 151.4844 60.0006 32.0000 1.9796 1.9805 416.9785 417.2151 0.0356 -1.0000 -1.0000 5611402 1581263801.90 151.4844 60.0006 32.0000 1.9799 1.9808 417.0435 417.2793 0.0355 -1.0000 -1.0000 5611465 1581263802.00 151.4844 60.0006 32.0000 1.9802 1.9811 417.0465 417.2826 0.0355 -1.0000 -1.0000 5611528 1581263802.10 151.4844 60.0006 32.0000 1.9795 1.9805 416.9496 417.1864 0.0357 -1.0000 -1.0000 5611606 1581263802.20 151.4853 60.0006 32.0000 1.9802 1.9811 416.9599 417.1959 0.0356 -1.0000 -1.0000 5612028 1581263802.30 151.5141 60.0006 32.0000 1.9797 1.9806 416.9853 417.2218 0.0355 -1.0000 -1.0000 5612090 1581263802.40 151.5141 60.0006 32.0000 1.9795 1.9804 417.0082 417.2445 0.0356 -1.0000 -1.0000 5612168 1581263802.50 151.5141 60.0006 32.0000 1.9802 1.9811 417.0339 417.2696 0.0355 -1.0000 -1.0000 5612231 1581263802.60 151.5141 60.0006 32.0000 1.9801 1.9810 417.0856 417.3214 0.0355 -1.0000 -1.0000 5612293 1581263802.70 151.5141 60.0006 32.0000 1.9798 1.9808 417.0403 417.2765 0.0356 -1.0000 -1.0000 5612574 1581263802.80 151.4739 60.0006 32.0000 1.9798 1.9807 417.0459 417.2815 0.0355 -1.0000 -1.0000 5612637 1581263802.90 151.4739 60.0006 32.0000 1.9794 1.9803 416.9858 417.2218 0.0355 -1.0000 -1.0000 5612715 1581263803.00 151.4739 60.0006 32.0000 1.9800 1.9809 416.9426 417.1797 0.0357 -1.0000 -1.0000 5612778 1581263803.10 151.4739 60.0006 32.0000 1.9796 1.9805 416.8938 417.1291 0.0354 -1.0000 -1.0000 5612840 1581263803.20 151.4739 60.0006 32.0000 1.9797 1.9806 416.9235 417.1591 0.0355 -1.0000 -1.0000 5612918 1581263803.30 151.4744 60.0006 32.0000 1.9807 1.9816 416.9487 417.1854 0.0356 -1.0000 -1.0000 5612981 1581263803.40 151.4827 60.0006 32.0000 1.9805 1.9814 417.0326 417.2684 0.0355 -1.0000 -1.0000 5613043 1581263803.50 151.4827 60.0006 32.0000 1.9798 1.9807 417.0049 417.2403 0.0354 -1.0000 -1.0000 5613106 1581263803.60 151.4827 60.0006 32.0000 1.9799 1.9808 417.0397 417.2754 0.0354 -1.0000 -1.0000 5613168 1581263803.70 151.4827 60.0006 32.0000 1.9796 1.9805 416.9894 417.2247 0.0355 -1.0000 -1.0000 5613340 1581263803.80 151.4827 60.0006 32.0000 1.9798 1.9807 416.9751 417.2109 0.0354 -1.0000 -1.0000 5613418 1581263803.90 151.4892 60.0006 32.0000 1.9803 1.9812 416.9183 417.1544 0.0356 -1.0000 -1.0000 5613481 1581263804.00 151.4892 60.0006 32.0000 1.9793 1.9803 417.0104 417.2471 0.0356 -1.0000 -1.0000 5613543 1581263804.10 151.4892 60.0006 32.0000 1.9801 1.9810 416.9241 417.1599 0.0354 -1.0000 -1.0000 5613621 1581263804.20 151.4892 60.0006 32.0000 1.9798 1.9807 416.9604 417.1960 0.0355 -1.0000 -1.0000 5614059 1581263804.30 151.4892 60.0006 32.0000 1.9798 1.9807 416.9374 417.1726 0.0354 -1.0000 -1.0000 5614121 1581263804.40 151.4876 60.0006 32.0000 1.9801 1.9810 416.9582 417.1941 0.0355 -1.0000 -1.0000 5614184 1581263804.50 151.4863 60.0006 32.0000 1.9794 1.9803 416.9655 417.2013 0.0355 -1.0000 -1.0000 5614246 1581263804.60 151.4863 60.0006 32.0000 1.9797 1.9806 417.0092 417.2447 0.0354 -1.0000 -1.0000 5614309 1581263804.70 151.4863 60.0006 32.0000 1.9790 1.9800 416.9660 417.2017 0.0355 -1.0000 -1.0000 5614559 1581263804.80 151.4863 60.0006 32.0000 1.9796 1.9805 416.9789 417.2145 0.0355 -1.0000 -1.0000 5614621 1581263804.90 151.4858 60.0006 32.0000 1.9795 1.9804 416.9763 417.2118 0.0354 -1.0000 -1.0000 5614699 1581263805.00 151.4769 60.0012 32.0000 1.9793 1.9802 417.0280 417.2635 0.0355 -1.0000 -1.0000 5614762 1581263805.10 151.4769 60.0012 32.0000 1.9796 1.9805 417.0219 417.2571 0.0354 -1.0000 -1.0000 5614824 1581263805.20 151.4769 60.0012 32.0000 1.9794 1.9803 416.9463 417.1818 0.0355 -1.0000 -1.0000 5615074 1581263805.30 151.4769 60.0012 32.0000 1.9799 1.9808 417.0373 417.2730 0.0354 -1.0000 -1.0000 5615137 1581263805.40 151.4769 60.0012 32.0000 1.9799 1.9808 416.9408 417.1765 0.0354 -1.0000 -1.0000 5615199 1581263805.50 151.4692 60.0012 32.0000 1.9796 1.9805 416.9813 417.2168 0.0355 -1.0000 -1.0000 5615278 1581263805.60 151.4666 60.0012 32.0000 1.9791 1.9800 416.9650 417.1997 0.0354 -1.0000 -1.0000 5615340 1581263805.70 151.4666 60.0012 32.0000 1.9788 1.9797 417.0224 417.2587 0.0356 -1.0000 -1.0000 5615402 1581263805.80 151.4666 60.0012 32.0000 1.9795 1.9804 416.9816 417.2184 0.0356 -1.0000 -1.0000 5615543 1581263805.90 151.4666 60.0012 32.0000 1.9795 1.9805 417.1637 417.4002 0.0355 -1.0000 -1.0000 5615606 1581263806.00 151.4666 60.0012 32.0000 1.9798 1.9807 416.9925 417.2286 0.0356 -1.0000 -1.0000 5615668 1581263806.10 151.5019 60.0012 32.0000 1.9791 1.9800 416.9633 417.1997 0.0355 -1.0000 -1.0000 5615731 1581263806.20 151.5019 60.0012 32.0000 1.9791 1.9801 416.9298 417.1654 0.0354 -1.0000 -1.0000 5615793 1581263806.30 151.5019 60.0012 32.0000 1.9797 1.9806 416.9966 417.2317 0.0354 -1.0000 -1.0000 5616075 1581263806.40 151.5019 60.0012 32.0000 1.9801 1.9810 417.0171 417.2522 0.0354 -1.0000 -1.0000 5616153 1581263806.50 151.5019 60.0012 32.0000 1.9791 1.9801 417.0175 417.2528 0.0354 -1.0000 -1.0000 5616215 1581263806.60 151.5014 60.0012 32.0000 1.9798 1.9807 416.9819 417.2172 0.0354 -1.0000 -1.0000 5616278 1581263806.70 151.4889 60.0012 32.0000 1.9804 1.9814 417.0234 417.2591 0.0355 -1.0000 -1.0000 5616340 1581263806.80 151.4889 60.0012 32.0000 1.9799 1.9808 416.9957 417.2306 0.0353 -1.0000 -1.0000 5616824 1581263806.90 151.4889 60.0012 32.0000 1.9795 1.9804 416.9893 417.2245 0.0355 -1.0000 -1.0000 5616902 1581263807.00 151.4889 60.0012 32.0000 1.9794 1.9804 417.0114 417.2476 0.0355 -1.0000 -1.0000 5616965 1581263807.10 151.4889 60.0012 32.0000 1.9801 1.9810 417.0347 417.2706 0.0355 -1.0000 -1.0000 5617028 1581263807.20 151.5009 60.0012 32.0000 1.9801 1.9811 416.9444 417.1793 0.0354 -1.0000 -1.0000 5617106 1581263807.30 151.5011 60.0012 32.0000 1.9790 1.9799 416.9802 417.2155 0.0354 -1.0000 -1.0000 5617559 1581263807.40 151.5011 60.0012 32.0000 1.9795 1.9804 416.9903 417.2270 0.0357 -1.0000 -1.0000 5617621 1581263807.50 151.5011 60.0012 32.0000 1.9792 1.9802 416.9737 417.2096 0.0354 -1.0000 -1.0000 5617699 1581263807.60 151.5011 60.0012 32.0000 1.9793 1.9802 416.9873 417.2220 0.0354 -1.0000 -1.0000 5617762 1581263807.70 151.5014 60.0012 32.0000 1.9797 1.9806 416.9726 417.2075 0.0354 -1.0000 -1.0000 5617902 1581263807.80 151.5019 60.0012 32.0000 1.9800 1.9809 416.9804 417.2164 0.0355 -1.0000 -1.0000 5617965 1581263807.90 151.5019 60.0012 32.0000 1.9801 1.9811 416.9742 417.2101 0.0355 -1.0000 -1.0000 5618028 1581263808.00 151.5019 60.0012 32.0000 1.9800 1.9809 416.9809 417.2169 0.0356 -1.0000 -1.0000 5618090 1581263808.10 151.5019 60.0012 32.0000 1.9795 1.9804 417.0356 417.2724 0.0356 -1.0000 -1.0000 5618168 1581263808.20 151.5019 60.0012 32.0000 1.9799 1.9808 416.9751 417.2109 0.0355 -1.0000 -1.0000 5618231 1581263808.30 151.4977 60.0012 32.0000 1.9795 1.9805 416.9932 417.2297 0.0356 -1.0000 -1.0000 5618293 1581263808.40 151.4856 60.0012 32.0000 1.9795 1.9804 416.9854 417.2203 0.0353 -1.0000 -1.0000 5618371 1581263808.50 151.4856 60.0012 32.0000 1.9792 1.9801 416.9723 417.2075 0.0355 -1.0000 -1.0000 5618434 1581263808.60 151.4856 60.0012 32.0000 1.9791 1.9801 416.9734 417.2102 0.0356 -1.0000 -1.0000 5618528 1581263808.70 151.4856 60.0012 32.0000 1.9796 1.9805 416.9261 417.1619 0.0355 -1.0000 -1.0000 5618606 1581263808.80 151.4554 60.0012 32.0000 1.9795 1.9804 416.9924 417.2282 0.0355 -1.0000 -1.0000 5618668 1581263808.90 151.4508 60.0012 32.0000 1.9807 1.9816 416.9587 417.1939 0.0354 -1.0000 -1.0000 5618856 1581263809.00 151.4508 60.0012 32.0000 1.9799 1.9808 416.9563 417.1918 0.0354 -1.0000 -1.0000 5618918 1581263809.10 151.4508 60.0012 32.0000 1.9804 1.9813 417.0200 417.2555 0.0355 -1.0000 -1.0000 5618981 1581263809.20 151.4508 60.0012 32.0000 1.9795 1.9804 416.9282 417.1652 0.0357 -1.0000 -1.0000 5619059 1581263809.30 151.4508 60.0012 32.0000 1.9799 1.9809 417.0095 417.2457 0.0355 -1.0000 -1.0000 5619121 1581263809.40 151.4748 60.0012 32.0000 1.9799 1.9808 417.0341 417.2697 0.0354 -1.0000 -1.0000 5619356 1581263809.50 151.4748 60.0012 32.0000 1.9794 1.9803 417.0132 417.2482 0.0354 -1.0000 -1.0000 5619418 1581263809.60 151.4748 60.0012 32.0000 1.9792 1.9802 417.0290 417.2661 0.0355 -1.0000 -1.0000 5619481 1581263809.70 151.4748 60.0012 32.0000 1.9792 1.9801 416.9440 417.1788 0.0354 -1.0000 -1.0000 5619543 1581263809.80 151.4748 60.0012 32.0000 1.9798 1.9807 416.9417 417.1774 0.0355 -1.0000 -1.0000 5619621 1581263809.90 151.4735 60.0012 32.0000 1.9791 1.9800 417.0581 417.2941 0.0355 -1.0000 -1.0000 5620387 1581263810.00 151.4732 60.0012 32.0000 1.9801 1.9810 417.0451 417.2806 0.0354 -1.0000 -1.0000 5620449 1581263810.10 151.4732 60.0012 32.0000 1.9799 1.9808 416.9841 417.2196 0.0355 -1.0000 -1.0000 5620528 1581263810.20 151.4732 60.0012 32.0000 1.9788 1.9798 417.0406 417.2759 0.0353 -1.0000 -1.0000 5620590 1581263810.30 151.4732 60.0012 32.0000 1.9793 1.9802 416.9792 417.2147 0.0355 -1.0000 -1.0000 5620653 1581263810.40 151.4732 60.0012 32.0000 1.9793 1.9802 416.9889 417.2241 0.0354 -1.0000 -1.0000 5620731 1581263810.50 151.4732 60.0012 32.0000 1.9797 1.9806 416.9525 417.1882 0.0356 -1.0000 -1.0000 5620793 1581263810.60 151.4749 60.0012 32.0000 1.9799 1.9808 417.0625 417.2986 0.0355 -1.0000 -1.0000 5620856 1581263810.70 151.4905 60.0012 32.0000 1.9795 1.9804 416.9574 417.1935 0.0356 -1.0000 -1.0000 5620934 1581263810.80 151.4905 60.0012 32.0000 1.9799 1.9808 417.0567 417.2931 0.0355 -1.0000 -1.0000 5620996 1581263810.90 151.4905 60.0012 32.0000 1.9798 1.9808 417.0367 417.2726 0.0355 -1.0000 -1.0000 5621059 1581263811.00 151.4905 60.0012 32.0000 1.9797 1.9807 416.8974 417.1339 0.0356 -1.0000 -1.0000 5621137 1581263811.10 151.4905 60.0012 32.0000 1.9795 1.9805 417.0002 417.2365 0.0356 -1.0000 -1.0000 5621199 1581263811.20 151.4905 60.0012 32.0000 1.9793 1.9802 417.0116 417.2483 0.0356 -1.0000 -1.0000 5621278 1581263811.30 151.4879 60.0012 32.0000 1.9797 1.9806 416.9309 417.1668 0.0355 -1.0000 -1.0000 5621340 1581263811.40 151.4879 60.0012 32.0000 1.9801 1.9810 416.9603 417.1953 0.0353 -1.0000 -1.0000 5622028 1581263811.50 151.4879 60.0012 32.0000 1.9798 1.9808 417.0293 417.2654 0.0355 -1.0000 -1.0000 5622090 1581263811.60 151.4879 60.0012 32.0000 1.9795 1.9804 417.0407 417.2765 0.0354 -1.0000 -1.0000 5622184 1581263811.70 151.4879 60.0012 32.0000 1.9797 1.9806 416.9763 417.2118 0.0355 -1.0000 -1.0000 5622246 1581263811.80 151.4879 60.0012 32.0000 1.9800 1.9809 416.9364 417.1725 0.0355 -1.0000 -1.0000 5622324 1581263811.90 151.4879 60.0012 32.0000 1.9800 1.9810 417.0057 417.2410 0.0355 -1.0000 -1.0000 5622387 1581263812.00 151.4879 60.0012 32.0000 1.9803 1.9813 417.0076 417.2436 0.0355 -1.0000 -1.0000 5622449 1581263812.10 151.4879 60.0012 32.0000 1.9800 1.9810 416.9905 417.2265 0.0355 -1.0000 -1.0000 5622528 1581263812.20 151.4879 60.0012 32.0000 1.9795 1.9804 417.0946 417.3305 0.0355 -1.0000 -1.0000 5622590 1581263812.30 151.4879 60.0012 32.0000 1.9797 1.9807 417.0133 417.2484 0.0354 -1.0000 -1.0000 5622653 1581263812.40 151.4908 60.0012 32.0000 1.9797 1.9807 416.9481 417.1840 0.0355 -1.0000 -1.0000 5622715 1581263812.50 151.4938 60.0012 32.0000 1.9803 1.9812 417.0036 417.2401 0.0356 -1.0000 -1.0000 5622793 1581263812.60 151.4938 60.0012 32.0000 1.9803 1.9812 417.0258 417.2620 0.0355 -1.0000 -1.0000 5622856 1581263812.70 151.4938 60.0012 32.0000 1.9799 1.9809 417.0347 417.2707 0.0355 -1.0000 -1.0000 5622918 1581263812.80 151.4938 60.0012 32.0000 1.9793 1.9802 416.9439 417.1791 0.0354 -1.0000 -1.0000 5622996 1581263812.90 151.4938 60.0012 32.0000 1.9794 1.9803 416.9730 417.2090 0.0355 -1.0000 -1.0000 5623059 1581263813.00 151.4594 60.0012 32.0000 1.9790 1.9799 416.9769 417.2126 0.0355 -1.0000 -1.0000 5623121 1581263813.10 151.4594 60.0012 32.0000 1.9798 1.9807 417.0166 417.2529 0.0356 -1.0000 -1.0000 5623184 1581263813.20 151.4594 60.0012 32.0000 1.9799 1.9808 416.9135 417.1486 0.0354 -1.0000 -1.0000 5623262 1581263813.30 151.4594 60.0012 32.0000 1.9797 1.9806 416.9642 417.1998 0.0354 -1.0000 -1.0000 5623324 1581263813.40 151.4594 60.0012 32.0000 1.9794 1.9803 416.9318 417.1674 0.0355 -1.0000 -1.0000 5623387 1581263813.50 151.4594 60.0012 32.0000 1.9796 1.9805 416.9790 417.2148 0.0355 -1.0000 -1.0000 5623465 1581263813.60 151.4594 60.0012 32.0000 1.9798 1.9807 417.0510 417.2868 0.0355 -1.0000 -1.0000 5623528 1581263813.70 151.4594 60.0012 32.0000 1.9801 1.9811 416.9979 417.2334 0.0354 -1.0000 -1.0000 5623590 1581263813.80 151.4594 60.0012 32.0000 1.9798 1.9807 416.9806 417.2167 0.0355 -1.0000 -1.0000 5623668 1581263813.90 151.4594 60.0012 32.0000 1.9796 1.9805 416.9804 417.2169 0.0355 -1.0000 -1.0000 5623731 1581263814.00 151.4594 60.0012 32.0000 1.9793 1.9802 416.9642 417.2001 0.0355 -1.0000 -1.0000 5623825 1581263814.10 151.4594 60.0012 32.0000 1.9800 1.9809 416.9396 417.1765 0.0357 -1.0000 -1.0000 5623887 1581263814.20 151.4834 60.0012 32.0000 1.9796 1.9805 416.9809 417.2193 0.0357 -1.0000 -1.0000 5623950 1581263814.30 151.4834 60.0012 32.0000 1.9792 1.9801 416.9909 417.2264 0.0355 -1.0000 -1.0000 5624012 1581263814.40 151.4834 60.0012 32.0000 1.9797 1.9806 417.0164 417.2530 0.0356 -1.0000 -1.0000 5624090 1581263814.50 151.4834 60.0012 32.0000 1.9801 1.9810 416.9877 417.2237 0.0355 -1.0000 -1.0000 5624340 1581263814.60 151.4834 60.0012 32.0000 1.9793 1.9802 416.9729 417.2088 0.0355 -1.0000 -1.0000 5624402 1581263814.70 151.5177 60.0013 32.0000 1.9796 1.9805 417.0209 417.2570 0.0355 -1.0000 -1.0000 5624481 1581263814.80 151.5177 60.0013 32.0000 1.9797 1.9806 416.9780 417.2138 0.0355 -1.0000 -1.0000 5624543 1581263814.90 151.5177 60.0013 32.0000 1.9796 1.9805 416.9696 417.2054 0.0355 -1.0000 -1.0000 5624606 1581263815.00 151.5177 60.0013 32.0000 1.9799 1.9808 416.9381 417.1741 0.0355 -1.0000 -1.0000 5624840 1581263815.10 151.5177 60.0013 32.0000 1.9800 1.9810 416.9899 417.2251 0.0355 -1.0000 -1.0000 5624902 1581263815.20 151.5188 60.0013 32.0000 1.9794 1.9803 417.0651 417.3014 0.0355 -1.0000 -1.0000 5624981 1581263815.30 151.5257 60.0013 32.0000 1.9797 1.9806 417.0064 417.2421 0.0354 -1.0000 -1.0000 5625043 1581263815.40 151.5257 60.0013 32.0000 1.9797 1.9806 417.0108 417.2463 0.0355 -1.0000 -1.0000 5625106 1581263815.50 151.5257 60.0013 32.0000 1.9795 1.9804 416.9542 417.1907 0.0356 -1.0000 -1.0000 5625184 1581263815.60 151.5257 60.0013 32.0000 1.9796 1.9805 417.0663 417.3022 0.0355 -1.0000 -1.0000 5625309 1581263815.70 151.5257 60.0013 32.0000 1.9800 1.9809 417.0171 417.2528 0.0355 -1.0000 -1.0000 5625371 1581263815.80 151.5102 60.0013 32.0000 1.9803 1.9812 417.0952 417.3307 0.0354 -1.0000 -1.0000 5625434 1581263815.90 151.5102 60.0013 32.0000 1.9799 1.9809 417.0353 417.2713 0.0355 -1.0000 -1.0000 5625496 1581263816.00 151.5102 60.0013 32.0000 1.9798 1.9807 417.0133 417.2496 0.0355 -1.0000 -1.0000 5625559 1581263816.10 151.5102 60.0013 32.0000 1.9802 1.9811 417.0026 417.2389 0.0356 -1.0000 -1.0000 5625871 1581263816.20 151.5102 60.0013 32.0000 1.9796 1.9806 417.0243 417.2608 0.0356 -1.0000 -1.0000 5625934 1581263816.30 151.5016 60.0013 32.0000 1.9801 1.9810 417.0260 417.2621 0.0355 -1.0000 -1.0000 5625996 1581263816.40 151.4712 60.0013 32.0000 1.9797 1.9806 416.9217 417.1577 0.0356 -1.0000 -1.0000 5626059 1581263816.50 151.4712 60.0013 32.0000 1.9794 1.9803 416.9703 417.2067 0.0355 -1.0000 -1.0000 5626121 1581263816.60 151.4712 60.0013 32.0000 1.9793 1.9802 417.0124 417.2479 0.0355 -1.0000 -1.0000 5626309 1581263816.70 151.4712 60.0013 32.0000 1.9794 1.9803 416.9168 417.1539 0.0357 -1.0000 -1.0000 5626387 1581263816.80 151.4712 60.0013 32.0000 1.9793 1.9802 416.9897 417.2260 0.0355 -1.0000 -1.0000 5626449 1581263816.90 151.4571 60.0013 32.0000 1.9789 1.9798 416.9737 417.2098 0.0355 -1.0000 -1.0000 5626528 1581263817.00 151.4330 60.0013 32.0000 1.9789 1.9798 416.9254 417.1615 0.0355 -1.0000 -1.0000 5626590 1581263817.10 151.4330 60.0013 32.0000 1.9794 1.9803 416.8974 417.1345 0.0357 -1.0000 -1.0000 5626809 1581263817.20 151.4330 60.0013 32.0000 1.9791 1.9800 417.0313 417.2682 0.0356 -1.0000 -1.0000 5626887 1581263817.30 151.4330 60.0013 32.0000 1.9797 1.9807 416.9998 417.2363 0.0357 -1.0000 -1.0000 5626949 1581263817.40 151.4330 60.0013 32.0000 1.9790 1.9800 416.9318 417.1686 0.0356 -1.0000 -1.0000 5627012 1581263817.50 151.4081 60.0013 32.0000 1.9787 1.9796 416.8574 417.0930 0.0354 -1.0000 -1.0000 5627074 1581263817.60 151.4081 60.0013 32.0000 1.9795 1.9804 416.9196 417.1556 0.0356 -1.0000 -1.0000 5627324 1581263817.70 151.4081 60.0013 32.0000 1.9795 1.9804 416.9051 417.1413 0.0355 -1.0000 -1.0000 5627387 1581263817.80 151.4081 60.0013 32.0000 1.9785 1.9794 416.8821 417.1192 0.0357 -1.0000 -1.0000 5627465 1581263817.90 151.4081 60.0013 32.0000 1.9790 1.9800 416.9080 417.1451 0.0357 -1.0000 -1.0000 5627528 1581263818.00 151.4018 60.0013 32.0000 1.9795 1.9804 416.9751 417.2111 0.0355 -1.0000 -1.0000 5627590 1581263818.10 151.3993 60.0013 32.0000 1.9797 1.9806 416.9670 417.2030 0.0355 -1.0000 -1.0000 5628043 1581263818.20 151.3993 60.0013 32.0000 1.9787 1.9797 416.9828 417.2185 0.0354 -1.0000 -1.0000 5628106 1581263818.30 151.3993 60.0013 32.0000 1.9792 1.9801 416.9105 417.1482 0.0357 -1.0000 -1.0000 5628168 1581263818.40 151.3993 60.0013 32.0000 1.9788 1.9797 416.9407 417.1774 0.0356 -1.0000 -1.0000 5628246 1581263818.50 151.3993 60.0013 32.0000 1.9788 1.9798 416.9247 417.1612 0.0356 -1.0000 -1.0000 5628309 1581263818.60 151.3993 60.0013 32.0000 1.9790 1.9799 416.9505 417.1880 0.0357 -1.0000 -1.0000 5628371 1581263818.70 151.3993 60.0013 32.0000 1.9794 1.9803 416.9497 417.1866 0.0356 -1.0000 -1.0000 5628449 1581263818.80 151.3993 60.0013 32.0000 1.9787 1.9796 416.9088 417.1449 0.0356 -1.0000 -1.0000 5628512 1581263818.90 151.3993 60.0013 32.0000 1.9791 1.9800 416.9464 417.1840 0.0357 -1.0000 -1.0000 5628574 1581263819.00 151.3993 60.0013 32.0000 1.9788 1.9797 416.8861 417.1224 0.0355 -1.0000 -1.0000 5628637 1581263819.10 151.4335 60.0013 32.0000 1.9790 1.9799 416.9109 417.1469 0.0355 -1.0000 -1.0000 5628699 1581263819.20 151.4350 60.0013 32.0000 1.9792 1.9801 416.9506 417.1874 0.0356 -1.0000 -1.0000 5628778 1581263819.30 151.4350 60.0013 32.0000 1.9784 1.9793 416.9315 417.1673 0.0354 -1.0000 -1.0000 5628840 1581263819.40 151.4350 60.0013 32.0000 1.9787 1.9796 416.8764 417.1132 0.0357 -1.0000 -1.0000 5628902 1581263819.50 151.3932 60.0013 32.0000 1.9788 1.9797 416.9221 417.1592 0.0357 -1.0000 -1.0000 5628981 1581263819.60 151.3932 60.0013 32.0000 1.9795 1.9804 416.9652 417.2019 0.0356 -1.0000 -1.0000 5629043 1581263819.70 151.4588 60.0018 32.0000 1.9795 1.9804 416.9712 417.2073 0.0355 -1.0000 -1.0000 5629106 1581263819.80 151.4588 60.0018 32.0000 1.9797 1.9806 416.8737 417.1101 0.0356 -1.0000 -1.0000 5629168 1581263819.90 151.4588 60.0018 32.0000 1.9797 1.9806 416.9228 417.1597 0.0357 -1.0000 -1.0000 5629231 1581263820.00 151.4588 60.0018 32.0000 1.9797 1.9806 416.9709 417.2078 0.0356 -1.0000 -1.0000 5629293 1581263820.10 151.4588 60.0018 32.0000 1.9785 1.9794 416.9464 417.1817 0.0355 -1.0000 -1.0000 5629371 1581263820.20 151.4588 60.0018 32.0000 1.9794 1.9803 416.9736 417.2097 0.0355 -1.0000 -1.0000 5630153 1581263820.30 151.4332 60.0018 32.0000 1.9795 1.9804 416.8811 417.1173 0.0356 -1.0000 -1.0000 5630215 1581263820.40 151.4301 60.0018 32.0000 1.9791 1.9801 416.9668 417.2036 0.0357 -1.0000 -1.0000 5630293 1581263820.50 151.4301 60.0018 32.0000 1.9789 1.9798 416.9024 417.1393 0.0357 -1.0000 -1.0000 5630356 1581263820.60 151.4301 60.0018 32.0000 1.9792 1.9801 416.9809 417.2168 0.0355 -1.0000 -1.0000 5630418 1581263820.70 151.4301 60.0018 32.0000 1.9788 1.9797 416.8843 417.1212 0.0357 -1.0000 -1.0000 5630496 1581263820.80 151.4301 60.0018 32.0000 1.9796 1.9805 416.8734 417.1103 0.0356 -1.0000 -1.0000 5630559 1581263820.90 151.4301 60.0018 32.0000 1.9794 1.9803 416.9290 417.1654 0.0356 -1.0000 -1.0000 5630637 1581263821.00 151.4301 60.0018 32.0000 1.9787 1.9796 416.9552 417.1906 0.0354 -1.0000 -1.0000 5630684 1581263821.10 151.4301 60.0018 32.0000 1.9791 1.9800 416.9446 417.1799 0.0354 -1.0000 -1.0000 5630762 1581263821.20 151.4301 60.0018 32.0000 1.9788 1.9798 416.9549 417.1907 0.0355 -1.0000 -1.0000 5630840 1581263821.30 151.4301 60.0018 32.0000 1.9798 1.9808 416.9450 417.1810 0.0354 -1.0000 -1.0000 5630902 1581263821.40 151.4672 60.0018 32.0000 1.9800 1.9809 416.9207 417.1566 0.0356 -1.0000 -1.0000 5630965 1581263821.50 151.4691 60.0018 32.0000 1.9790 1.9799 416.9245 417.1608 0.0356 -1.0000 -1.0000 5631043 1581263821.60 151.4691 60.0018 32.0000 1.9792 1.9802 416.9340 417.1700 0.0355 -1.0000 -1.0000 5631106 1581263821.70 151.4691 60.0018 32.0000 1.9798 1.9807 416.8792 417.1155 0.0356 -1.0000 -1.0000 5631340 1581263821.80 151.4691 60.0018 32.0000 1.9797 1.9807 416.9566 417.1926 0.0355 -1.0000 -1.0000 5631418 1581263821.90 151.4691 60.0018 32.0000 1.9793 1.9802 416.9100 417.1459 0.0355 -1.0000 -1.0000 5631481 1581263822.00 151.4782 60.0018 32.0000 1.9796 1.9805 416.8626 417.0993 0.0357 -1.0000 -1.0000 5631543 1581263822.10 151.4782 60.0018 32.0000 1.9792 1.9801 416.9174 417.1537 0.0355 -1.0000 -1.0000 5631621 1581263822.20 151.4782 60.0018 32.0000 1.9788 1.9797 416.8840 417.1198 0.0355 -1.0000 -1.0000 5631809 1581263822.30 151.4782 60.0018 32.0000 1.9798 1.9807 416.8608 417.0985 0.0358 -1.0000 -1.0000 5631871 1581263822.40 151.4782 60.0018 32.0000 1.9798 1.9807 416.9288 417.1656 0.0356 -1.0000 -1.0000 5631934 1581263822.50 151.4242 60.0018 32.0000 1.9798 1.9807 416.9517 417.1881 0.0356 -1.0000 -1.0000 5632012 1581263822.60 151.4200 60.0018 32.0000 1.9799 1.9808 416.8464 417.0823 0.0355 -1.0000 -1.0000 5632074 1581263822.70 151.4200 60.0018 32.0000 1.9801 1.9810 416.8895 417.1259 0.0356 -1.0000 -1.0000 5632668 1581263822.80 151.4200 60.0018 32.0000 1.9787 1.9797 416.8972 417.1338 0.0356 -1.0000 -1.0000 5632731 1581263822.90 151.4200 60.0018 32.0000 1.9793 1.9802 416.9370 417.1728 0.0355 -1.0000 -1.0000 5632793 1581263823.00 151.4256 60.0018 32.0000 1.9795 1.9804 416.9363 417.1724 0.0356 -1.0000 -1.0000 5632856 1581263823.10 151.4695 60.0018 32.0000 1.9794 1.9803 416.8557 417.0929 0.0357 -1.0000 -1.0000 5632918 1581263823.20 151.4695 60.0018 32.0000 1.9791 1.9800 416.8712 417.1087 0.0357 -1.0000 -1.0000 5633699 1581263823.30 151.4695 60.0018 32.0000 1.9793 1.9802 416.9649 417.2015 0.0356 -1.0000 -1.0000 5633762 1581263823.40 151.4695 60.0018 32.0000 1.9797 1.9806 416.9528 417.1894 0.0356 -1.0000 -1.0000 5633825 1581263823.50 151.4695 60.0018 32.0000 1.9807 1.9816 416.9401 417.1762 0.0355 -1.0000 -1.0000 5633887 1581263823.60 151.4933 60.0018 32.0000 1.9801 1.9810 416.9562 417.1923 0.0355 -1.0000 -1.0000 5633950 1581263823.70 151.4933 60.0018 32.0000 1.9804 1.9813 416.9540 417.1907 0.0357 -1.0000 -1.0000 5634012 1581263823.80 151.4933 60.0018 32.0000 1.9801 1.9810 416.9104 417.1467 0.0356 -1.0000 -1.0000 5634090 1581263823.90 151.4933 60.0018 32.0000 1.9799 1.9808 416.9350 417.1720 0.0357 -1.0000 -1.0000 5634153 1581263824.00 151.4933 60.0018 32.0000 1.9799 1.9808 416.9536 417.1906 0.0356 -1.0000 -1.0000 5634215 1581263824.10 151.4933 60.0018 32.0000 1.9793 1.9803 416.9518 417.1905 0.0359 -1.0000 -1.0000 5634293 1581263824.20 151.4933 60.0018 32.0000 1.9799 1.9808 416.9154 417.1522 0.0357 -1.0000 -1.0000 5634356 1581263824.30 151.5061 60.0018 32.0000 1.9795 1.9804 417.0095 417.2462 0.0356 -1.0000 -1.0000 5634418 1581263824.40 151.5061 60.0018 32.0000 1.9803 1.9813 416.9034 417.1394 0.0356 -1.0000 -1.0000 5634496 1581263824.50 151.5061 60.0018 32.0000 1.9797 1.9807 416.9760 417.2134 0.0358 -1.0000 -1.0000 5634543 1581263824.60 151.5061 60.0018 32.0000 1.9791 1.9801 417.0361 417.2734 0.0357 -1.0000 -1.0000 5634606 1581263824.70 151.5460 60.0015 32.0000 1.9794 1.9803 416.9753 417.2117 0.0356 -1.0000 -1.0000 5634684 1581263824.80 151.5460 60.0015 32.0000 1.9794 1.9803 416.8970 417.1335 0.0356 -1.0000 -1.0000 5634746 1581263824.90 151.5460 60.0015 32.0000 1.9794 1.9803 416.9004 417.1362 0.0355 -1.0000 -1.0000 5634824 1581263825.00 151.5460 60.0015 32.0000 1.9796 1.9805 416.8852 417.1217 0.0357 -1.0000 -1.0000 5634887 1581263825.10 151.5460 60.0015 32.0000 1.9791 1.9800 416.8587 417.0961 0.0357 -1.0000 -1.0000 5634949 1581263825.20 151.5460 60.0015 32.0000 1.9789 1.9798 416.8860 417.1224 0.0356 -1.0000 -1.0000 5635028 1581263825.30 151.5460 60.0015 32.0000 1.9797 1.9806 416.8804 417.1167 0.0356 -1.0000 -1.0000 5635090 1581263825.40 151.5460 60.0015 32.0000 1.9799 1.9808 416.9318 417.1680 0.0356 -1.0000 -1.0000 5635153 1581263825.50 151.5460 60.0015 32.0000 1.9805 1.9814 416.9182 417.1549 0.0357 -1.0000 -1.0000 5635231 1581263825.60 151.5460 60.0015 32.0000 1.9808 1.9817 416.9011 417.1388 0.0357 -1.0000 -1.0000 5635293 1581263825.70 151.5460 60.0015 32.0000 1.9802 1.9812 416.9235 417.1602 0.0356 -1.0000 -1.0000 5635356 1581263825.80 151.5091 60.0015 32.0000 1.9796 1.9806 416.9132 417.1498 0.0356 -1.0000 -1.0000 5635418 1581263825.90 151.5091 60.0015 32.0000 1.9790 1.9799 416.8941 417.1315 0.0358 -1.0000 -1.0000 5635481 1581263826.00 151.5091 60.0015 32.0000 1.9794 1.9803 416.9127 417.1501 0.0357 -1.0000 -1.0000 5635543 1581263826.10 151.5091 60.0015 32.0000 1.9793 1.9802 416.9461 417.1825 0.0356 -1.0000 -1.0000 5635621 1581263826.20 151.5091 60.0015 32.0000 1.9797 1.9806 416.8633 417.0995 0.0356 -1.0000 -1.0000 5635684 1581263826.30 151.5091 60.0015 32.0000 1.9794 1.9803 416.9107 417.1476 0.0356 -1.0000 -1.0000 5636028 1581263826.40 151.5184 60.0015 32.0000 1.9801 1.9810 417.0261 417.2642 0.0358 -1.0000 -1.0000 5636090 1581263826.50 151.5184 60.0015 32.0000 1.9795 1.9804 416.9271 417.1639 0.0356 -1.0000 -1.0000 5636153 1581263826.60 151.5184 60.0015 32.0000 1.9796 1.9805 416.9064 417.1426 0.0355 -1.0000 -1.0000 5636231 1581263826.70 151.5184 60.0015 32.0000 1.9797 1.9806 416.9193 417.1564 0.0357 -1.0000 -1.0000 5636293 1581263826.80 151.5184 60.0015 32.0000 1.9800 1.9809 416.9112 417.1477 0.0357 -1.0000 -1.0000 5636590 1581263826.90 151.5184 60.0015 32.0000 1.9802 1.9811 416.8864 417.1230 0.0356 -1.0000 -1.0000 5636668 1581263827.00 151.5184 60.0015 32.0000 1.9801 1.9810 416.9236 417.1598 0.0356 -1.0000 -1.0000 5636731 1581263827.10 151.5184 60.0015 32.0000 1.9803 1.9812 416.9607 417.1973 0.0356 -1.0000 -1.0000 5636793 1581263827.20 151.5184 60.0015 32.0000 1.9798 1.9807 416.9838 417.2209 0.0357 -1.0000 -1.0000 5636871 1581263827.30 151.5184 60.0015 32.0000 1.9796 1.9805 416.9447 417.1814 0.0356 -1.0000 -1.0000 5636934 1581263827.40 151.5172 60.0015 32.0000 1.9794 1.9803 417.0297 417.2669 0.0357 -1.0000 -1.0000 5637106 1581263827.50 151.5137 60.0015 32.0000 1.9793 1.9802 417.0282 417.2647 0.0355 -1.0000 -1.0000 5637184 1581263827.60 151.5144 60.0015 32.0000 1.9797 1.9806 416.9111 417.1488 0.0358 -1.0000 -1.0000 5637246 1581263827.70 151.5273 60.0015 32.0000 1.9797 1.9806 416.9478 417.1854 0.0358 -1.0000 -1.0000 5637309 1581263827.80 151.5273 60.0015 32.0000 1.9798 1.9807 416.9695 417.2060 0.0355 -1.0000 -1.0000 5637387 1581263827.90 151.5273 60.0015 32.0000 1.9798 1.9807 416.9866 417.2229 0.0356 -1.0000 -1.0000 5637590 1581263828.00 151.4854 60.0015 32.0000 1.9801 1.9811 416.9545 417.1921 0.0358 -1.0000 -1.0000 5637653 1581263828.10 151.4854 60.0015 32.0000 1.9796 1.9805 417.0175 417.2548 0.0357 -1.0000 -1.0000 5637731 1581263828.20 151.4854 60.0015 32.0000 1.9795 1.9804 416.9510 417.1879 0.0356 -1.0000 -1.0000 5637793 1581263828.30 151.4854 60.0015 32.0000 1.9793 1.9803 417.0022 417.2387 0.0356 -1.0000 -1.0000 5637856 1581263828.40 151.4854 60.0015 32.0000 1.9793 1.9802 417.0050 417.2419 0.0357 -1.0000 -1.0000 5638090 1581263828.50 151.4601 60.0015 32.0000 1.9799 1.9809 416.9910 417.2286 0.0357 -1.0000 -1.0000 5638153 1581263828.60 151.4411 60.0015 32.0000 1.9796 1.9806 416.9265 417.1643 0.0358 -1.0000 -1.0000 5638215 1581263828.70 151.4411 60.0015 32.0000 1.9794 1.9804 416.8796 417.1171 0.0357 -1.0000 -1.0000 5638293 1581263828.80 151.4411 60.0015 32.0000 1.9793 1.9802 416.9364 417.1726 0.0355 -1.0000 -1.0000 5638356 1581263828.90 151.4411 60.0015 32.0000 1.9799 1.9808 416.9457 417.1839 0.0358 -1.0000 -1.0000 5638590 1581263829.00 151.4411 60.0015 32.0000 1.9805 1.9814 416.9543 417.1913 0.0357 -1.0000 -1.0000 5638653 1581263829.10 151.4411 60.0015 32.0000 1.9800 1.9809 417.0145 417.2509 0.0356 -1.0000 -1.0000 5638715 1581263829.20 151.4411 60.0015 32.0000 1.9800 1.9809 416.9861 417.2230 0.0357 -1.0000 -1.0000 5638793 1581263829.30 151.4411 60.0015 32.0000 1.9795 1.9804 416.9643 417.2016 0.0357 -1.0000 -1.0000 5638856 1581263829.40 151.4411 60.0015 32.0000 1.9794 1.9803 417.0213 417.2583 0.0356 -1.0000 -1.0000 5639387 1581263829.50 151.4411 60.0015 32.0000 1.9798 1.9807 416.9133 417.1502 0.0357 -1.0000 -1.0000 5639465 1581263829.60 151.4829 60.0011 32.0000 1.9799 1.9808 417.0157 417.2532 0.0357 -1.0000 -1.0000 5639528 1581263829.70 151.5133 60.0009 32.0000 1.9800 1.9809 417.0600 417.2955 0.0354 -1.0000 -1.0000 5639590 1581263829.80 151.5133 60.0009 32.0000 1.9800 1.9809 417.0026 417.2390 0.0356 -1.0000 -1.0000 5639668 1581263829.90 151.5133 60.0009 32.0000 1.9805 1.9814 416.9627 417.1994 0.0356 -1.0000 -1.0000 5639840 1581263830.00 151.5133 60.0009 32.0000 1.9801 1.9810 416.9684 417.2050 0.0356 -1.0000 -1.0000 5639902 1581263830.10 151.5133 60.0009 32.0000 1.9796 1.9805 416.9734 417.2101 0.0356 -1.0000 -1.0000 5639981 1581263830.20 151.5133 60.0009 32.0000 1.9793 1.9803 416.9454 417.1818 0.0356 -1.0000 -1.0000 5640043 1581263830.30 151.5153 60.0009 32.0000 1.9792 1.9801 417.0245 417.2618 0.0358 -1.0000 -1.0000 5640106 1581263830.40 151.5160 60.0009 32.0000 1.9794 1.9803 416.8953 417.1324 0.0357 -1.0000 -1.0000 5640356 1581263830.50 151.5160 60.0009 32.0000 1.9800 1.9810 416.9106 417.1475 0.0356 -1.0000 -1.0000 5640402 1581263830.60 151.5160 60.0009 32.0000 1.9803 1.9812 416.9966 417.2347 0.0359 -1.0000 -1.0000 5640481 1581263830.70 151.5159 60.0009 32.0000 1.9803 1.9812 416.9061 417.1436 0.0357 -1.0000 -1.0000 5640543 1581263830.80 151.5151 60.0009 32.0000 1.9800 1.9809 416.9459 417.1829 0.0357 -1.0000 -1.0000 5640606 1581263830.90 151.5151 60.0009 32.0000 1.9803 1.9812 416.9529 417.1900 0.0357 -1.0000 -1.0000 5640793 1581263831.00 151.5151 60.0009 32.0000 1.9798 1.9808 416.9945 417.2300 0.0354 -1.0000 -1.0000 5640856 1581263831.10 151.5151 60.0009 32.0000 1.9798 1.9808 416.9377 417.1732 0.0356 -1.0000 -1.0000 5640918 1581263831.20 151.5151 60.0009 32.0000 1.9797 1.9806 417.0085 417.2456 0.0356 -1.0000 -1.0000 5640996 1581263831.30 151.5439 60.0009 32.0000 1.9803 1.9813 417.0096 417.2462 0.0356 -1.0000 -1.0000 5641059 1581263831.40 151.5439 60.0009 32.0000 1.9801 1.9810 417.0569 417.2939 0.0357 -1.0000 -1.0000 5641356 1581263831.50 151.5439 60.0009 32.0000 1.9799 1.9808 416.9974 417.2339 0.0356 -1.0000 -1.0000 5641434 1581263831.60 151.5439 60.0009 32.0000 1.9801 1.9810 416.9655 417.2024 0.0357 -1.0000 -1.0000 5641496 1581263831.70 151.5439 60.0009 32.0000 1.9800 1.9809 416.9496 417.1863 0.0356 -1.0000 -1.0000 5641559 1581263831.80 151.5339 60.0009 32.0000 1.9791 1.9800 416.9111 417.1481 0.0357 -1.0000 -1.0000 5641621 1581263831.90 151.5271 60.0009 32.0000 1.9800 1.9809 416.9203 417.1569 0.0356 -1.0000 -1.0000 5641809 1581263832.00 151.5271 60.0009 32.0000 1.9795 1.9804 416.9741 417.2111 0.0357 -1.0000 -1.0000 5641871 1581263832.10 151.5271 60.0009 32.0000 1.9797 1.9806 416.9899 417.2270 0.0357 -1.0000 -1.0000 5641934 1581263832.20 151.5271 60.0009 32.0000 1.9800 1.9809 416.9898 417.2273 0.0357 -1.0000 -1.0000 5641996 1581263832.30 151.5271 60.0009 32.0000 1.9797 1.9806 417.0674 417.3042 0.0356 -1.0000 -1.0000 5642059 1581263832.40 151.4555 60.0009 32.0000 1.9796 1.9805 416.9505 417.1877 0.0357 -1.0000 -1.0000 5642137 1581263832.50 151.4555 60.0009 32.0000 1.9792 1.9801 416.9132 417.1498 0.0356 -1.0000 -1.0000 5642309 1581263832.60 151.4555 60.0009 32.0000 1.9798 1.9807 417.0115 417.2475 0.0355 -1.0000 -1.0000 5642371 1581263832.70 151.4555 60.0009 32.0000 1.9796 1.9805 416.9917 417.2288 0.0357 -1.0000 -1.0000 5642449 1581263832.80 151.4555 60.0009 32.0000 1.9793 1.9802 417.0233 417.2602 0.0357 -1.0000 -1.0000 5642512 1581263832.90 151.4659 60.0009 32.0000 1.9789 1.9798 416.9410 417.1783 0.0357 -1.0000 -1.0000 5642574 1581263833.00 151.4659 60.0009 32.0000 1.9797 1.9806 416.9410 417.1776 0.0356 -1.0000 -1.0000 5643090 1581263833.10 151.4659 60.0009 32.0000 1.9796 1.9805 416.9523 417.1891 0.0357 -1.0000 -1.0000 5643153 1581263833.20 151.4659 60.0009 32.0000 1.9807 1.9817 416.9522 417.1896 0.0357 -1.0000 -1.0000 5643231 1581263833.30 151.4659 60.0009 32.0000 1.9797 1.9807 416.8696 417.1061 0.0356 -1.0000 -1.0000 5643293 1581263833.40 151.4664 60.0009 32.0000 1.9792 1.9802 416.9573 417.1929 0.0355 -1.0000 -1.0000 5643356 1581263833.50 151.4944 60.0009 32.0000 1.9797 1.9806 416.9535 417.1902 0.0356 -1.0000 -1.0000 5643418 1581263833.60 151.4944 60.0009 32.0000 1.9791 1.9800 416.9565 417.1933 0.0357 -1.0000 -1.0000 5643496 1581263833.70 151.4944 60.0009 32.0000 1.9793 1.9802 416.8827 417.1198 0.0357 -1.0000 -1.0000 5643590 1581263833.80 151.4944 60.0009 32.0000 1.9798 1.9808 416.9319 417.1693 0.0358 -1.0000 -1.0000 5643653 1581263833.90 151.4944 60.0009 32.0000 1.9799 1.9808 416.9461 417.1826 0.0356 -1.0000 -1.0000 5643715 1581263834.00 151.5055 60.0009 32.0000 1.9804 1.9813 416.9344 417.1721 0.0357 -1.0000 -1.0000 5643840 1581263834.10 151.5062 60.0009 32.0000 1.9796 1.9805 416.9997 417.2368 0.0357 -1.0000 -1.0000 5643918 1581263834.20 151.5062 60.0009 32.0000 1.9801 1.9810 416.9509 417.1877 0.0356 -1.0000 -1.0000 5643981 1581263834.30 151.5062 60.0009 32.0000 1.9805 1.9814 416.9770 417.2138 0.0356 -1.0000 -1.0000 5644043 1581263834.40 151.5062 60.0009 32.0000 1.9806 1.9815 416.9764 417.2137 0.0358 -1.0000 -1.0000 5644121 1581263834.50 151.5061 60.0009 32.0000 1.9792 1.9801 416.8982 417.1355 0.0357 -1.0000 -1.0000 5644871 1581263834.60 151.5057 60.0009 32.0000 1.9797 1.9806 416.9274 417.1638 0.0356 -1.0000 -1.0000 5644934 1581263834.70 151.5057 60.0009 32.0000 1.9792 1.9802 416.9535 417.1916 0.0359 -1.0000 -1.0000 5644996 1581263834.80 151.5057 60.0009 32.0000 1.9793 1.9802 416.9134 417.1494 0.0355 -1.0000 -1.0000 5645059 1581263834.90 151.5057 60.0009 32.0000 1.9792 1.9801 416.9352 417.1721 0.0357 -1.0000 -1.0000 5645137 1581263835.00 151.5057 60.0009 32.0000 1.9790 1.9800 416.9411 417.1778 0.0356 -1.0000 -1.0000 5645199 1581263835.10 151.5040 60.0012 32.0000 1.9800 1.9810 416.9202 417.1570 0.0357 -1.0000 -1.0000 5645262 1581263835.20 151.5015 60.0016 32.0000 1.9814 1.9823 416.9471 417.1844 0.0357 -1.0000 -1.0000 5645340 1581263835.30 151.5015 60.0016 32.0000 1.9795 1.9805 416.9351 417.1722 0.0357 -1.0000 -1.0000 5645402 1581263835.40 151.5015 60.0016 32.0000 1.9799 1.9808 416.9746 417.2122 0.0358 -1.0000 -1.0000 5645465 1581263835.50 151.5015 60.0016 32.0000 1.9794 1.9803 416.9528 417.1906 0.0358 -1.0000 -1.0000 5645543 1581263835.60 151.5015 60.0016 32.0000 1.9796 1.9806 416.9803 417.2183 0.0358 -1.0000 -1.0000 5645606 1581263835.70 151.5015 60.0016 32.0000 1.9804 1.9813 417.0335 417.2705 0.0356 -1.0000 -1.0000 5645668 1581263835.80 151.5580 60.0016 32.0000 1.9797 1.9807 416.9748 417.2112 0.0356 -1.0000 -1.0000 5645731 1581263835.90 151.5580 60.0016 32.0000 1.9796 1.9805 416.9324 417.1700 0.0358 -1.0000 -1.0000 5645793 1581263836.00 151.5580 60.0016 32.0000 1.9797 1.9806 416.8936 417.1310 0.0357 -1.0000 -1.0000 5645856 1581263836.10 151.5580 60.0016 32.0000 1.9799 1.9808 416.9493 417.1864 0.0356 -1.0000 -1.0000 5646731 1581263836.20 151.5580 60.0016 32.0000 1.9800 1.9809 416.9801 417.2178 0.0359 -1.0000 -1.0000 5646793 1581263836.30 151.5580 60.0016 32.0000 1.9799 1.9808 416.9995 417.2371 0.0357 -1.0000 -1.0000 5646856 1581263836.40 151.5580 60.0016 32.0000 1.9806 1.9815 416.9754 417.2124 0.0357 -1.0000 -1.0000 5646918 1581263836.50 151.5580 60.0016 32.0000 1.9797 1.9806 417.0335 417.2707 0.0357 -1.0000 -1.0000 5646981 1581263836.60 151.5580 60.0016 32.0000 1.9802 1.9811 417.0477 417.2853 0.0357 -1.0000 -1.0000 5647059 1581263836.70 151.5580 60.0016 32.0000 1.9808 1.9818 416.9561 417.1925 0.0356 -1.0000 -1.0000 5647137 1581263836.80 151.5580 60.0016 32.0000 1.9800 1.9809 417.0227 417.2590 0.0356 -1.0000 -1.0000 5647199 1581263836.90 151.5455 60.0016 32.0000 1.9800 1.9809 416.9981 417.2355 0.0357 -1.0000 -1.0000 5647262 1581263837.00 151.5455 60.0016 32.0000 1.9803 1.9813 416.9770 417.2135 0.0356 -1.0000 -1.0000 5647356 1581263837.10 151.5455 60.0016 32.0000 1.9799 1.9808 417.0138 417.2508 0.0357 -1.0000 -1.0000 5647402 1581263837.20 151.5455 60.0016 32.0000 1.9805 1.9815 416.9905 417.2273 0.0357 -1.0000 -1.0000 5647481 1581263837.30 151.5455 60.0016 32.0000 1.9798 1.9807 416.9507 417.1877 0.0356 -1.0000 -1.0000 5647543 1581263837.40 151.5455 60.0016 32.0000 1.9800 1.9809 416.9274 417.1644 0.0357 -1.0000 -1.0000 5647606 1581263837.50 151.5553 60.0016 32.0000 1.9796 1.9805 416.9696 417.2069 0.0357 -1.0000 -1.0000 5647684 1581263837.60 151.5553 60.0016 32.0000 1.9798 1.9807 416.9920 417.2297 0.0358 -1.0000 -1.0000 5647747 1581263837.70 151.5553 60.0016 32.0000 1.9796 1.9805 416.9333 417.1710 0.0357 -1.0000 -1.0000 5647809 1581263837.80 151.5553 60.0016 32.0000 1.9796 1.9805 416.9204 417.1577 0.0357 -1.0000 -1.0000 5647887 1581263837.90 151.5553 60.0016 32.0000 1.9792 1.9801 416.9867 417.2237 0.0357 -1.0000 -1.0000 5647950 1581263838.00 151.5553 60.0016 32.0000 1.9797 1.9806 416.9412 417.1778 0.0356 -1.0000 -1.0000 5648012 1581263838.10 151.5553 60.0016 32.0000 1.9799 1.9808 416.9977 417.2346 0.0356 -1.0000 -1.0000 5648075 1581263838.20 151.5553 60.0016 32.0000 1.9795 1.9805 417.0202 417.2569 0.0357 -1.0000 -1.0000 5648137 1581263838.30 151.5553 60.0016 32.0000 1.9798 1.9808 417.0405 417.2778 0.0356 -1.0000 -1.0000 5648199 1581263838.40 151.5553 60.0016 32.0000 1.9800 1.9810 416.9502 417.1860 0.0356 -1.0000 -1.0000 5648277 1581263838.50 151.5553 60.0016 32.0000 1.9802 1.9811 417.0278 417.2648 0.0356 -1.0000 -1.0000 5648340 1581263838.60 151.5491 60.0016 32.0000 1.9799 1.9809 417.0095 417.2460 0.0356 -1.0000 -1.0000 5648402 1581263838.70 151.5325 60.0016 32.0000 1.9797 1.9807 417.0581 417.2952 0.0357 -1.0000 -1.0000 5648481 1581263838.80 151.5325 60.0016 32.0000 1.9794 1.9803 417.0260 417.2631 0.0357 -1.0000 -1.0000 5648543 1581263838.90 151.5325 60.0016 32.0000 1.9805 1.9815 417.0764 417.3132 0.0356 -1.0000 -1.0000 5648606 1581263839.00 151.5325 60.0016 32.0000 1.9798 1.9807 416.9685 417.2040 0.0355 -1.0000 -1.0000 5648668 1581263839.10 151.5325 60.0016 32.0000 1.9799 1.9808 416.9886 417.2260 0.0358 -1.0000 -1.0000 5648731 1581263839.20 151.5204 60.0016 32.0000 1.9801 1.9810 417.0492 417.2857 0.0356 -1.0000 -1.0000 5648809 1581263839.30 151.5204 60.0016 32.0000 1.9795 1.9805 416.9627 417.2000 0.0357 -1.0000 -1.0000 5648871 1581263839.40 151.5204 60.0016 32.0000 1.9798 1.9808 416.9290 417.1661 0.0357 -1.0000 -1.0000 5648934 1581263839.50 151.5204 60.0016 32.0000 1.9795 1.9804 417.0111 417.2491 0.0358 -1.0000 -1.0000 5649012 1581263839.60 151.5204 60.0016 32.0000 1.9801 1.9810 416.9771 417.2144 0.0357 -1.0000 -1.0000 5649371 1581263839.70 151.5204 60.0016 32.0000 1.9795 1.9805 417.0133 417.2499 0.0356 -1.0000 -1.0000 5649434 1581263839.80 151.5204 60.0016 32.0000 1.9797 1.9806 416.9870 417.2241 0.0357 -1.0000 -1.0000 5649496 1581263839.90 151.5204 60.0016 32.0000 1.9799 1.9808 416.9979 417.2354 0.0358 -1.0000 -1.0000 5649559 1581263840.00 151.5204 60.0016 32.0000 1.9796 1.9805 416.9645 417.2010 0.0355 -1.0000 -1.0000 5649637 1581263840.10 151.5204 60.0016 32.0000 1.9799 1.9808 416.9252 417.1612 0.0355 -1.0000 -1.0000 5649699 1581263840.20 151.5204 60.0016 32.0000 1.9791 1.9800 416.9577 417.1943 0.0356 -1.0000 -1.0000 5649871 1581263840.30 151.5033 60.0014 32.0000 1.9796 1.9805 417.0398 417.2776 0.0358 -1.0000 -1.0000 5649934 1581263840.40 151.5033 60.0014 32.0000 1.9794 1.9803 416.9896 417.2260 0.0356 -1.0000 -1.0000 5650012 1581263840.50 151.5033 60.0014 32.0000 1.9789 1.9799 416.9910 417.2283 0.0357 -1.0000 -1.0000 5650090 1581263840.60 151.5033 60.0014 32.0000 1.9798 1.9808 416.9787 417.2154 0.0356 -1.0000 -1.0000 5650153 1581263840.70 151.5033 60.0014 32.0000 1.9800 1.9809 416.9491 417.1858 0.0356 -1.0000 -1.0000 5650387 1581263840.80 151.5076 60.0014 32.0000 1.9793 1.9802 416.9618 417.1979 0.0355 -1.0000 -1.0000 5650449 1581263840.90 151.5076 60.0014 32.0000 1.9795 1.9804 417.0655 417.3021 0.0356 -1.0000 -1.0000 5650512 1581263841.00 151.5076 60.0014 32.0000 1.9799 1.9808 416.9905 417.2272 0.0357 -1.0000 -1.0000 5650574 1581263841.10 151.5035 60.0014 32.0000 1.9798 1.9807 416.9935 417.2304 0.0356 -1.0000 -1.0000 5650637 1581263841.20 151.5035 60.0014 32.0000 1.9794 1.9803 417.0573 417.2939 0.0356 -1.0000 -1.0000 5650871 1581263841.30 151.5035 60.0014 32.0000 1.9792 1.9802 416.9431 417.1805 0.0357 -1.0000 -1.0000 5650934 1581263841.40 151.5115 60.0014 32.0000 1.9800 1.9809 416.9618 417.1994 0.0358 -1.0000 -1.0000 5650996 1581263841.50 151.5115 60.0014 32.0000 1.9799 1.9808 416.9998 417.2365 0.0356 -1.0000 -1.0000 5651074 1581263841.60 151.5115 60.0014 32.0000 1.9787 1.9796 416.9504 417.1875 0.0356 -1.0000 -1.0000 5651137 1581263841.70 151.5115 60.0014 32.0000 1.9795 1.9804 416.9314 417.1675 0.0355 -1.0000 -1.0000 5651387 1581263841.80 151.5115 60.0014 32.0000 1.9796 1.9806 416.9120 417.1480 0.0355 -1.0000 -1.0000 5651465 1581263841.90 151.5508 60.0014 32.0000 1.9795 1.9804 416.9684 417.2050 0.0356 -1.0000 -1.0000 5651527 1581263842.00 151.5508 60.0014 32.0000 1.9793 1.9802 416.9932 417.2304 0.0357 -1.0000 -1.0000 5651590 1581263842.10 151.5508 60.0014 32.0000 1.9797 1.9806 417.1206 417.3584 0.0358 -1.0000 -1.0000 5651668 1581263842.20 151.5508 60.0014 32.0000 1.9794 1.9803 417.0033 417.2401 0.0356 -1.0000 -1.0000 5651887 1581263842.30 151.5508 60.0014 32.0000 1.9807 1.9817 416.9494 417.1855 0.0356 -1.0000 -1.0000 5651950 1581263842.40 151.5130 60.0014 32.0000 1.9796 1.9805 417.0213 417.2576 0.0356 -1.0000 -1.0000 5652027 1581263842.50 151.4684 60.0014 32.0000 1.9791 1.9800 416.9335 417.1705 0.0357 -1.0000 -1.0000 5652090 1581263842.60 151.4684 60.0014 32.0000 1.9792 1.9801 416.9441 417.1809 0.0356 -1.0000 -1.0000 5652153 1581263842.70 151.4684 60.0014 32.0000 1.9784 1.9793 416.9744 417.2106 0.0356 -1.0000 -1.0000 5652418 1581263842.80 151.4684 60.0014 32.0000 1.9790 1.9799 416.9662 417.2031 0.0356 -1.0000 -1.0000 5652481 1581263842.90 151.4684 60.0014 32.0000 1.9799 1.9808 416.9512 417.1873 0.0355 -1.0000 -1.0000 5652543 1581263843.00 151.4594 60.0014 32.0000 1.9800 1.9809 416.9744 417.2107 0.0356 -1.0000 -1.0000 5652606 1581263843.10 151.4594 60.0014 32.0000 1.9793 1.9803 416.9949 417.2324 0.0357 -1.0000 -1.0000 5652668 1581263843.20 151.4594 60.0014 32.0000 1.9799 1.9808 416.9395 417.1767 0.0357 -1.0000 -1.0000 5652746 1581263843.30 151.4594 60.0014 32.0000 1.9794 1.9803 416.8572 417.0939 0.0357 -1.0000 -1.0000 5653590 1581263843.40 151.4594 60.0014 32.0000 1.9796 1.9806 416.9755 417.2129 0.0357 -1.0000 -1.0000 5653653 1581263843.50 151.4594 60.0014 32.0000 1.9794 1.9803 416.9364 417.1726 0.0355 -1.0000 -1.0000 5653715 1581263843.60 151.4594 60.0014 32.0000 1.9793 1.9802 417.0312 417.2668 0.0355 -1.0000 -1.0000 5653777 1581263843.70 151.4594 60.0014 32.0000 1.9793 1.9802 416.9273 417.1647 0.0357 -1.0000 -1.0000 5653840 1581263843.80 151.4594 60.0014 32.0000 1.9792 1.9801 416.9702 417.2072 0.0357 -1.0000 -1.0000 5653918 1581263843.90 151.4594 60.0014 32.0000 1.9795 1.9804 416.9481 417.1847 0.0356 -1.0000 -1.0000 5653981 1581263844.00 151.4594 60.0014 32.0000 1.9790 1.9799 416.9709 417.2081 0.0357 -1.0000 -1.0000 5654043 1581263844.10 151.4941 60.0014 32.0000 1.9792 1.9802 416.9911 417.2282 0.0357 -1.0000 -1.0000 5654121 1581263844.20 151.4941 60.0014 32.0000 1.9794 1.9804 416.9798 417.2174 0.0358 -1.0000 -1.0000 5654184 1581263844.30 151.4941 60.0014 32.0000 1.9797 1.9806 416.9227 417.1600 0.0357 -1.0000 -1.0000 5654247 1581263844.40 151.4941 60.0014 32.0000 1.9797 1.9806 416.8779 417.1149 0.0357 -1.0000 -1.0000 5654309 1581263844.50 151.4941 60.0014 32.0000 1.9796 1.9805 416.9295 417.1670 0.0357 -1.0000 -1.0000 5654371 1581263844.60 151.4955 60.0012 32.0000 1.9791 1.9800 416.8876 417.1241 0.0356 -1.0000 -1.0000 5654434 1581263844.70 151.4955 60.0012 32.0000 1.9797 1.9807 416.8863 417.1225 0.0356 -1.0000 -1.0000 5654512 1581263844.80 151.4955 60.0012 32.0000 1.9800 1.9809 416.8997 417.1355 0.0355 -1.0000 -1.0000 5654590 1581263844.90 151.4955 60.0012 32.0000 1.9794 1.9804 416.9614 417.1975 0.0356 -1.0000 -1.0000 5654668 1581263845.00 151.4955 60.0012 32.0000 1.9797 1.9807 416.9659 417.2033 0.0357 -1.0000 -1.0000 5654731 1581263845.10 151.4978 60.0012 32.0000 1.9797 1.9806 417.0058 417.2427 0.0356 -1.0000 -1.0000 5654793 1581263845.20 151.5086 60.0012 32.0000 1.9792 1.9801 416.9443 417.1803 0.0355 -1.0000 -1.0000 5654871 1581263845.30 151.5086 60.0012 32.0000 1.9794 1.9803 416.8964 417.1326 0.0356 -1.0000 -1.0000 5655106 1581263845.40 151.5086 60.0012 32.0000 1.9800 1.9809 417.0122 417.2489 0.0356 -1.0000 -1.0000 5655168 1581263845.50 151.5086 60.0012 32.0000 1.9796 1.9805 416.9444 417.1814 0.0357 -1.0000 -1.0000 5655246 1581263845.60 151.5086 60.0012 32.0000 1.9791 1.9800 416.9539 417.1914 0.0357 -1.0000 -1.0000 5655309 1581263845.70 151.4615 60.0012 32.0000 1.9795 1.9805 416.8854 417.1226 0.0357 -1.0000 -1.0000 5655371 1581263845.80 151.4615 60.0012 32.0000 1.9790 1.9800 416.9250 417.1622 0.0357 -1.0000 -1.0000 5655606 1581263845.90 151.4615 60.0012 32.0000 1.9794 1.9803 416.9575 417.1945 0.0357 -1.0000 -1.0000 5655668 1581263846.00 151.4615 60.0012 32.0000 1.9789 1.9799 416.9629 417.2003 0.0357 -1.0000 -1.0000 5655731 1581263846.10 151.4615 60.0012 32.0000 1.9800 1.9809 416.8850 417.1220 0.0357 -1.0000 -1.0000 5655809 1581263846.20 151.5314 60.0012 32.0000 1.9802 1.9811 416.9244 417.1614 0.0356 -1.0000 -1.0000 5655887 1581263846.30 151.5314 60.0012 32.0000 1.9797 1.9806 416.9653 417.2036 0.0358 -1.0000 -1.0000 5655965 1581263846.40 151.5314 60.0012 32.0000 1.9795 1.9805 416.9190 417.1561 0.0356 -1.0000 -1.0000 5656090 1581263846.50 151.5314 60.0012 32.0000 1.9796 1.9805 416.9352 417.1720 0.0357 -1.0000 -1.0000 5656153 1581263846.60 151.5314 60.0012 32.0000 1.9802 1.9812 416.9577 417.1948 0.0357 -1.0000 -1.0000 5656215 1581263846.70 151.5314 60.0012 32.0000 1.9793 1.9803 416.9239 417.1612 0.0357 -1.0000 -1.0000 5656293 1581263846.80 151.4816 60.0012 32.0000 1.9792 1.9801 416.9211 417.1584 0.0357 -1.0000 -1.0000 5656356 1581263846.90 151.4816 60.0012 32.0000 1.9793 1.9802 416.8961 417.1327 0.0356 -1.0000 -1.0000 5656590 1581263847.00 151.4816 60.0012 32.0000 1.9789 1.9798 416.9635 417.2005 0.0356 -1.0000 -1.0000 5656653 1581263847.10 151.4816 60.0012 32.0000 1.9795 1.9804 416.9081 417.1447 0.0357 -1.0000 -1.0000 5656715 1581263847.20 151.4816 60.0012 32.0000 1.9798 1.9807 416.9913 417.2297 0.0358 -1.0000 -1.0000 5656793 1581263847.30 151.4816 60.0012 32.0000 1.9791 1.9800 416.9801 417.2168 0.0355 -1.0000 -1.0000 5656856 1581263847.40 151.4816 60.0012 32.0000 1.9797 1.9806 416.9824 417.2194 0.0357 -1.0000 -1.0000 5657324 1581263847.50 151.4816 60.0012 32.0000 1.9799 1.9808 416.9903 417.2252 0.0354 -1.0000 -1.0000 5657402 1581263847.60 151.4816 60.0012 32.0000 1.9794 1.9804 416.9153 417.1520 0.0356 -1.0000 -1.0000 5657465 1581263847.70 151.4816 60.0012 32.0000 1.9793 1.9802 416.9313 417.1684 0.0357 -1.0000 -1.0000 5657527 1581263847.80 151.4711 60.0012 32.0000 1.9801 1.9811 416.9362 417.1730 0.0356 -1.0000 -1.0000 5657606 1581263847.90 151.4697 60.0012 32.0000 1.9802 1.9811 416.9226 417.1599 0.0357 -1.0000 -1.0000 5657668 1581263848.00 151.4697 60.0012 32.0000 1.9795 1.9804 416.9635 417.2016 0.0358 -1.0000 -1.0000 5657731 1581263848.10 151.4697 60.0012 32.0000 1.9796 1.9806 416.9374 417.1750 0.0357 -1.0000 -1.0000 5657793 1581263848.20 151.4697 60.0012 32.0000 1.9790 1.9800 416.9703 417.2081 0.0359 -1.0000 -1.0000 5657856 1581263848.30 151.4697 60.0012 32.0000 1.9797 1.9806 416.8811 417.1184 0.0356 -1.0000 -1.0000 5657918 1581263848.40 151.4799 60.0012 32.0000 1.9796 1.9806 416.9922 417.2292 0.0356 -1.0000 -1.0000 5657996 1581263848.50 151.4906 60.0012 32.0000 1.9794 1.9803 417.0155 417.2514 0.0355 -1.0000 -1.0000 5658059 1581263848.60 151.4952 60.0012 32.0000 1.9794 1.9804 416.9071 417.1443 0.0358 -1.0000 -1.0000 5658121 1581263848.70 151.4952 60.0012 32.0000 1.9797 1.9806 416.9617 417.1993 0.0357 -1.0000 -1.0000 5658199 1581263848.80 151.4952 60.0012 32.0000 1.9791 1.9800 416.9657 417.2023 0.0356 -1.0000 -1.0000 5658262 1581263848.90 151.4913 60.0012 32.0000 1.9797 1.9806 416.9407 417.1771 0.0355 -1.0000 -1.0000 5658371 1581263849.00 151.4897 60.0012 32.0000 1.9795 1.9804 416.9601 417.1978 0.0357 -1.0000 -1.0000 5658434 1581263849.10 151.4897 60.0012 32.0000 1.9788 1.9797 416.8762 417.1132 0.0357 -1.0000 -1.0000 5658496 1581263849.20 151.4897 60.0012 32.0000 1.9795 1.9805 416.9714 417.2095 0.0359 -1.0000 -1.0000 5658559 1581263849.30 151.4897 60.0012 32.0000 1.9793 1.9803 416.9151 417.1534 0.0358 -1.0000 -1.0000 5658621 1581263849.40 151.4897 60.0012 32.0000 1.9799 1.9808 416.9819 417.2190 0.0357 -1.0000 -1.0000 5659074 1581263849.50 151.4987 60.0012 32.0000 1.9796 1.9805 416.9145 417.1512 0.0356 -1.0000 -1.0000 5659153 1581263849.60 151.4987 60.0012 32.0000 1.9792 1.9801 416.9532 417.1893 0.0356 -1.0000 -1.0000 5659215 1581263849.70 151.4987 60.0012 32.0000 1.9799 1.9808 416.9646 417.2017 0.0357 -1.0000 -1.0000 5659293 1581263849.80 151.4987 60.0012 32.0000 1.9792 1.9802 416.9325 417.1696 0.0357 -1.0000 -1.0000 5659356 1581263849.90 151.4987 60.0012 32.0000 1.9792 1.9801 416.9163 417.1535 0.0357 -1.0000 -1.0000 5659418 1581263850.00 151.4953 60.0013 32.0000 1.9791 1.9800 416.9182 417.1551 0.0357 -1.0000 -1.0000 5659621 1581263850.10 151.4933 60.0013 32.0000 1.9796 1.9805 416.9289 417.1656 0.0356 -1.0000 -1.0000 5659684 1581263850.20 151.4933 60.0013 32.0000 1.9795 1.9805 416.9768 417.2139 0.0357 -1.0000 -1.0000 5659747 1581263850.30 151.4933 60.0013 32.0000 1.9797 1.9807 416.9767 417.2134 0.0356 -1.0000 -1.0000 5659809 1581263850.40 151.4933 60.0013 32.0000 1.9798 1.9807 416.9789 417.2153 0.0356 -1.0000 -1.0000 5659887 1581263850.50 151.4933 60.0013 32.0000 1.9796 1.9805 416.9440 417.1821 0.0357 -1.0000 -1.0000 5700106 1581263850.60 151.4933 60.0013 32.0000 1.9791 1.9800 416.8965 417.1334 0.0357 -1.0000 -1.0000 5700168 1581263850.70 151.4933 60.0013 32.0000 1.9800 1.9810 416.8669 417.1042 0.0358 -1.0000 -1.0000 5700246 1581263850.80 151.4933 60.0013 32.0000 1.9801 1.9810 416.9229 417.1609 0.0358 -1.0000 -1.0000 5700309 1581263850.90 151.4933 60.0013 32.0000 1.9795 1.9804 416.9142 417.1512 0.0357 -1.0000 -1.0000 5700387 1581263851.00 151.4933 60.0013 32.0000 1.9798 1.9807 416.9276 417.1649 0.0357 -1.0000 -1.0000 5700887 1581263851.10 151.5208 60.0013 32.0000 1.9796 1.9805 416.9156 417.1527 0.0357 -1.0000 -1.0000 5700949 1581263851.20 151.5359 60.0013 32.0000 1.9797 1.9806 416.8838 417.1200 0.0355 -1.0000 -1.0000 5701027 1581263851.30 151.5359 60.0013 32.0000 1.9801 1.9811 416.8917 417.1294 0.0358 -1.0000 -1.0000 5701090 1581263851.40 151.5359 60.0013 32.0000 1.9798 1.9807 416.9821 417.2192 0.0356 -1.0000 -1.0000 5701152 1581263851.50 151.5359 60.0013 32.0000 1.9792 1.9801 416.9086 417.1448 0.0356 -1.0000 -1.0000 5701215 1581263851.60 151.5359 60.0013 32.0000 1.9797 1.9806 416.9559 417.1914 0.0355 -1.0000 -1.0000 5701277 1581263851.70 151.5359 60.0013 32.0000 1.9795 1.9804 416.9259 417.1624 0.0356 -1.0000 -1.0000 5701340 1581263851.80 151.5359 60.0013 32.0000 1.9797 1.9806 417.0044 417.2412 0.0357 -1.0000 -1.0000 5701418 1581263851.90 151.5359 60.0013 32.0000 1.9796 1.9806 416.8790 417.1162 0.0357 -1.0000 -1.0000 5701496 1581263852.00 151.5359 60.0013 32.0000 1.9796 1.9805 416.9787 417.2158 0.0357 -1.0000 -1.0000 5701621 1581263852.10 151.5359 60.0013 32.0000 1.9798 1.9807 416.9444 417.1818 0.0357 -1.0000 -1.0000 5701699 1581263852.20 151.5219 60.0013 32.0000 1.9794 1.9803 416.9169 417.1538 0.0357 -1.0000 -1.0000 5701762 1581263852.30 151.5219 60.0013 32.0000 1.9794 1.9803 416.9659 417.2029 0.0357 -1.0000 -1.0000 5701856 1581263852.40 151.5219 60.0013 32.0000 1.9793 1.9802 416.9696 417.2068 0.0357 -1.0000 -1.0000 5701934 1581263852.50 151.5219 60.0013 32.0000 1.9797 1.9806 416.8771 417.1145 0.0357 -1.0000 -1.0000 5702152 1581263852.60 151.5219 60.0013 32.0000 1.9802 1.9812 416.9908 417.2280 0.0357 -1.0000 -1.0000 5702215 1581263852.70 151.5195 60.0013 32.0000 1.9801 1.9811 417.0543 417.2914 0.0356 -1.0000 -1.0000 5702293 1581263852.80 151.5119 60.0013 32.0000 1.9799 1.9809 416.9681 417.2047 0.0357 -1.0000 -1.0000 5702356 1581263852.90 151.5119 60.0013 32.0000 1.9797 1.9807 416.9024 417.1396 0.0357 -1.0000 -1.0000 5702434 1581263853.00 151.5119 60.0013 32.0000 1.9794 1.9804 417.0044 417.2418 0.0357 -1.0000 -1.0000 5702934 1581263853.10 151.5119 60.0013 32.0000 1.9798 1.9807 416.9672 417.2043 0.0356 -1.0000 -1.0000 5702996 1581263853.20 151.5119 60.0013 32.0000 1.9796 1.9805 416.9213 417.1575 0.0356 -1.0000 -1.0000 5703059 1581263853.30 151.5172 60.0013 32.0000 1.9797 1.9806 416.9808 417.2181 0.0357 -1.0000 -1.0000 5703121 1581263853.40 151.5190 60.0013 32.0000 1.9800 1.9809 416.9685 417.2059 0.0357 -1.0000 -1.0000 5703184 1581263853.50 151.5190 60.0013 32.0000 1.9794 1.9803 416.9520 417.1893 0.0357 -1.0000 -1.0000 5703262 1581263853.60 151.5190 60.0013 32.0000 1.9793 1.9802 416.9577 417.1948 0.0357 -1.0000 -1.0000 5703418 1581263853.70 151.5190 60.0013 32.0000 1.9795 1.9804 416.9796 417.2166 0.0357 -1.0000 -1.0000 5703481 1581263853.80 151.5190 60.0013 32.0000 1.9795 1.9804 416.9891 417.2256 0.0356 -1.0000 -1.0000 5703559 1581263853.90 151.5190 60.0013 32.0000 1.9800 1.9809 417.0048 417.2413 0.0356 -1.0000 -1.0000 5703621 1581263854.00 151.5190 60.0013 32.0000 1.9802 1.9811 416.9178 417.1543 0.0357 -1.0000 -1.0000 5703684 1581263854.10 151.5190 60.0013 32.0000 1.9791 1.9800 416.8769 417.1139 0.0356 -1.0000 -1.0000 5703934 1581263854.20 151.5190 60.0013 32.0000 1.9792 1.9801 416.9880 417.2249 0.0357 -1.0000 -1.0000 5703996 1581263854.30 151.5190 60.0013 32.0000 1.9794 1.9803 417.0693 417.3063 0.0357 -1.0000 -1.0000 5704059 1581263854.40 151.4811 60.0013 32.0000 1.9798 1.9807 416.9317 417.1689 0.0357 -1.0000 -1.0000 5704137 1581263854.50 151.4878 60.0013 32.0000 1.9793 1.9802 417.0327 417.2698 0.0357 -1.0000 -1.0000 5704199 1581263854.60 151.4944 60.0013 32.0000 1.9796 1.9805 416.9468 417.1847 0.0358 -1.0000 -1.0000 5704356 1581263854.70 151.4944 60.0013 32.0000 1.9803 1.9813 416.9995 417.2366 0.0356 -1.0000 -1.0000 5704418 1581263854.80 151.4944 60.0013 32.0000 1.9796 1.9805 416.9360 417.1728 0.0357 -1.0000 -1.0000 5704481 1581263854.90 151.4917 60.0015 32.0000 1.9803 1.9812 416.9897 417.2269 0.0357 -1.0000 -1.0000 5704559 1581263855.00 151.4836 60.0023 32.0000 1.9799 1.9808 416.9739 417.2110 0.0357 -1.0000 -1.0000 5704621 1581263855.10 151.4836 60.0023 32.0000 1.9794 1.9803 417.0080 417.2458 0.0357 -1.0000 -1.0000 5704902 1581263855.20 151.4836 60.0023 32.0000 1.9800 1.9809 416.9299 417.1667 0.0357 -1.0000 -1.0000 5704965 1581263855.30 151.4836 60.0023 32.0000 1.9794 1.9803 416.9296 417.1670 0.0357 -1.0000 -1.0000 5705027 1581263855.40 151.4836 60.0023 32.0000 1.9796 1.9805 416.9254 417.1612 0.0355 -1.0000 -1.0000 5705090 1581263855.50 151.5151 60.0023 32.0000 1.9807 1.9816 416.9404 417.1768 0.0356 -1.0000 -1.0000 5705168 1581263855.60 151.5160 60.0023 32.0000 1.9799 1.9808 416.9352 417.1724 0.0358 -1.0000 -1.0000 5705356 1581263855.70 151.5160 60.0023 32.0000 1.9801 1.9810 417.0674 417.3043 0.0357 -1.0000 -1.0000 5705418 1581263855.80 151.5160 60.0023 32.0000 1.9796 1.9805 416.9150 417.1523 0.0357 -1.0000 -1.0000 5705496 1581263855.90 151.5160 60.0023 32.0000 1.9797 1.9806 416.9563 417.1932 0.0356 -1.0000 -1.0000 5705559 1581263856.00 151.5160 60.0023 32.0000 1.9795 1.9804 417.0071 417.2446 0.0357 -1.0000 -1.0000 5705606 1581263856.10 151.4740 60.0023 32.0000 1.9796 1.9805 416.9410 417.1777 0.0357 -1.0000 -1.0000 5705981 1581263856.20 151.4740 60.0023 32.0000 1.9795 1.9805 416.9463 417.1832 0.0356 -1.0000 -1.0000 5706043 1581263856.30 151.4740 60.0023 32.0000 1.9793 1.9802 416.9867 417.2243 0.0357 -1.0000 -1.0000 5706106 1581263856.40 151.4740 60.0023 32.0000 1.9791 1.9800 416.9555 417.1920 0.0356 -1.0000 -1.0000 5706184 1581263856.50 151.4740 60.0023 32.0000 1.9795 1.9804 416.9918 417.2293 0.0358 -1.0000 -1.0000 5706247 1581263856.60 151.4740 60.0023 32.0000 1.9797 1.9806 417.0641 417.3011 0.0356 -1.0000 -1.0000 5706309 1581263856.70 151.4740 60.0023 32.0000 1.9796 1.9806 416.9662 417.2029 0.0356 -1.0000 -1.0000 5706387 1581263856.80 151.4740 60.0023 32.0000 1.9797 1.9807 416.9314 417.1686 0.0357 -1.0000 -1.0000 5706449 1581263856.90 151.4971 60.0023 32.0000 1.9797 1.9806 417.0001 417.2368 0.0356 -1.0000 -1.0000 5706512 1581263857.00 151.4689 60.0023 32.0000 1.9793 1.9803 416.9802 417.2172 0.0357 -1.0000 -1.0000 5706574 1581263857.10 151.4689 60.0023 32.0000 1.9793 1.9802 416.8926 417.1288 0.0356 -1.0000 -1.0000 5706637 1581263857.20 151.4689 60.0023 32.0000 1.9796 1.9806 416.9453 417.1820 0.0356 -1.0000 -1.0000 5707371 1581263857.30 151.4689 60.0023 32.0000 1.9792 1.9802 416.9741 417.2104 0.0356 -1.0000 -1.0000 5707449 1581263857.40 151.4739 60.0023 32.0000 1.9795 1.9804 416.9788 417.2152 0.0356 -1.0000 -1.0000 5707496 1581263857.50 151.4739 60.0023 32.0000 1.9800 1.9809 416.9460 417.1837 0.0357 -1.0000 -1.0000 5707574 1581263857.60 151.4739 60.0023 32.0000 1.9798 1.9807 416.9885 417.2250 0.0356 -1.0000 -1.0000 5707637 1581263857.70 151.4739 60.0023 32.0000 1.9798 1.9808 416.9891 417.2255 0.0356 -1.0000 -1.0000 5707699 1581263857.80 151.4739 60.0023 32.0000 1.9798 1.9807 416.9597 417.1976 0.0357 -1.0000 -1.0000 5707777 1581263857.90 151.5159 60.0023 32.0000 1.9802 1.9812 416.9517 417.1887 0.0357 -1.0000 -1.0000 5707840 1581263858.00 151.5390 60.0023 32.0000 1.9801 1.9810 416.9623 417.2001 0.0358 -1.0000 -1.0000 5707902 1581263858.10 151.5390 60.0023 32.0000 1.9799 1.9808 416.9764 417.2135 0.0356 -1.0000 -1.0000 5707981 1581263858.20 151.4982 60.0023 32.0000 1.9804 1.9813 416.9633 417.2003 0.0358 -1.0000 -1.0000 5708043 1581263858.30 151.4871 60.0023 32.0000 1.9801 1.9810 416.9862 417.2235 0.0357 -1.0000 -1.0000 5708106 1581263858.40 151.4871 60.0023 32.0000 1.9796 1.9806 416.9617 417.1989 0.0356 -1.0000 -1.0000 5708184 1581263858.50 151.4871 60.0023 32.0000 1.9792 1.9802 416.9887 417.2251 0.0356 -1.0000 -1.0000 5708247 1581263858.60 151.4871 60.0023 32.0000 1.9798 1.9807 416.8584 417.0960 0.0357 -1.0000 -1.0000 5708309 1581263858.70 151.4876 60.0023 32.0000 1.9798 1.9807 416.9813 417.2172 0.0356 -1.0000 -1.0000 5708371 1581263858.80 151.5013 60.0023 32.0000 1.9792 1.9801 416.9166 417.1545 0.0358 -1.0000 -1.0000 5708449 1581263858.90 151.5013 60.0023 32.0000 1.9795 1.9805 416.9405 417.1784 0.0358 -1.0000 -1.0000 5708512 1581263859.00 151.5013 60.0023 32.0000 1.9801 1.9810 416.9663 417.2032 0.0356 -1.0000 -1.0000 5708590 1581263859.10 151.5013 60.0023 32.0000 1.9803 1.9812 416.9552 417.1923 0.0357 -1.0000 -1.0000 5708637 1581263859.20 151.5013 60.0023 32.0000 1.9796 1.9806 416.9689 417.2063 0.0357 -1.0000 -1.0000 5708871 1581263859.30 151.5013 60.0023 32.0000 1.9798 1.9807 416.9626 417.1990 0.0357 -1.0000 -1.0000 5708949 1581263859.40 151.5013 60.0023 32.0000 1.9797 1.9807 417.0067 417.2443 0.0357 -1.0000 -1.0000 5709012 1581263859.50 151.5013 60.0023 32.0000 1.9795 1.9804 417.1176 417.3548 0.0357 -1.0000 -1.0000 5709074 1581263859.60 151.5013 60.0023 32.0000 1.9795 1.9805 416.9911 417.2290 0.0358 -1.0000 -1.0000 5709137 1581263859.70 151.5013 60.0023 32.0000 1.9797 1.9807 416.9923 417.2296 0.0356 -1.0000 -1.0000 5709371 1581263859.80 151.4974 60.0022 32.0000 1.9791 1.9800 416.9445 417.1816 0.0357 -1.0000 -1.0000 5709434 1581263859.90 151.4685 60.0019 32.0000 1.9794 1.9804 416.8807 417.1196 0.0359 -1.0000 -1.0000 5709496 1581263860.00 151.4685 60.0019 32.0000 1.9796 1.9805 416.9179 417.1558 0.0358 -1.0000 -1.0000 5709574 1581263860.10 151.4685 60.0019 32.0000 1.9790 1.9800 416.9365 417.1739 0.0357 -1.0000 -1.0000 5709637 1581263860.20 151.4685 60.0019 32.0000 1.9792 1.9801 416.9630 417.2000 0.0356 -1.0000 -1.0000 5709699 1581263860.30 151.4685 60.0019 32.0000 1.9794 1.9803 417.0123 417.2493 0.0357 -1.0000 -1.0000 5709871 1581263860.40 151.4685 60.0019 32.0000 1.9796 1.9805 416.8961 417.1324 0.0356 -1.0000 -1.0000 5709950 1581263860.50 151.4685 60.0019 32.0000 1.9798 1.9807 416.9346 417.1723 0.0357 -1.0000 -1.0000 5710012 1581263860.60 151.4685 60.0019 32.0000 1.9794 1.9803 416.9430 417.1799 0.0357 -1.0000 -1.0000 5710074 1581263860.70 151.4685 60.0019 32.0000 1.9796 1.9806 417.0673 417.3042 0.0356 -1.0000 -1.0000 5710153 1581263860.80 151.4671 60.0019 32.0000 1.9791 1.9800 416.8844 417.1214 0.0357 -1.0000 -1.0000 5710418 1581263860.90 151.4613 60.0019 32.0000 1.9798 1.9808 416.8982 417.1348 0.0356 -1.0000 -1.0000 5710496 1581263861.00 151.5037 60.0019 32.0000 1.9792 1.9801 416.9900 417.2267 0.0357 -1.0000 -1.0000 5710559 1581263861.10 151.5037 60.0019 32.0000 1.9800 1.9809 416.9744 417.2124 0.0358 -1.0000 -1.0000 5710621 1581263861.20 151.5037 60.0019 32.0000 1.9800 1.9810 416.9442 417.1826 0.0355 -1.0000 -1.0000 5710699 1581263861.30 151.5037 60.0019 32.0000 1.9799 1.9808 416.9421 417.1801 0.0358 -1.0000 -1.0000 5711074 1581263861.40 151.5037 60.0019 32.0000 1.9793 1.9802 416.9319 417.1693 0.0358 -1.0000 -1.0000 5711137 1581263861.50 151.4547 60.0019 32.0000 1.9796 1.9805 416.9514 417.1886 0.0357 -1.0000 -1.0000 5711215 1581263861.60 151.4547 60.0019 32.0000 1.9805 1.9814 417.0352 417.2724 0.0357 -1.0000 -1.0000 5711277 1581263861.70 151.4547 60.0019 32.0000 1.9800 1.9809 417.0107 417.2484 0.0358 -1.0000 -1.0000 5711340 1581263861.80 151.4547 60.0019 32.0000 1.9795 1.9804 416.9747 417.2114 0.0356 -1.0000 -1.0000 5711637 1581263861.90 151.4547 60.0019 32.0000 1.9798 1.9807 416.9526 417.1911 0.0358 -1.0000 -1.0000 5711699 1581263862.00 151.4547 60.0019 32.0000 1.9790 1.9799 416.9272 417.1643 0.0356 -1.0000 -1.0000 5711762 1581263862.10 151.4547 60.0019 32.0000 1.9797 1.9806 416.9708 417.2076 0.0357 -1.0000 -1.0000 5711824 1581263862.20 151.4547 60.0019 32.0000 1.9791 1.9800 416.9319 417.1697 0.0357 -1.0000 -1.0000 5711887 1581263862.30 151.4547 60.0019 32.0000 1.9796 1.9805 416.9809 417.2179 0.0357 -1.0000 -1.0000 5712137 1581263862.40 151.4911 60.0019 32.0000 1.9799 1.9808 416.9562 417.1936 0.0357 -1.0000 -1.0000 5712199 1581263862.50 151.4911 60.0019 32.0000 1.9798 1.9808 416.9577 417.1936 0.0355 -1.0000 -1.0000 5712262 1581263862.60 151.5006 60.0019 32.0000 1.9802 1.9811 417.0380 417.2744 0.0356 -1.0000 -1.0000 5712340 1581263862.70 151.5006 60.0019 32.0000 1.9799 1.9808 417.0101 417.2472 0.0357 -1.0000 -1.0000 5712402 1581263862.80 151.5006 60.0019 32.0000 1.9795 1.9805 416.9359 417.1742 0.0358 -1.0000 -1.0000 5712637 1581263862.90 151.5006 60.0019 32.0000 1.9793 1.9802 416.9616 417.1981 0.0356 -1.0000 -1.0000 5712715 1581263863.00 151.5006 60.0019 32.0000 1.9793 1.9802 416.9527 417.1895 0.0357 -1.0000 -1.0000 5712777 1581263863.10 151.4692 60.0019 32.0000 1.9795 1.9804 416.8893 417.1268 0.0357 -1.0000 -1.0000 5712840 1581263863.20 151.4692 60.0019 32.0000 1.9798 1.9807 416.9355 417.1726 0.0357 -1.0000 -1.0000 5712918 1581263863.30 151.4692 60.0019 32.0000 1.9799 1.9808 416.9489 417.1864 0.0358 -1.0000 -1.0000 5713106 1581263863.40 151.4692 60.0019 32.0000 1.9799 1.9808 416.9521 417.1895 0.0357 -1.0000 -1.0000 5713168 1581263863.50 151.4692 60.0019 32.0000 1.9799 1.9809 416.9229 417.1604 0.0357 -1.0000 -1.0000 5713246 1581263863.60 151.4692 60.0019 32.0000 1.9805 1.9814 416.9869 417.2244 0.0357 -1.0000 -1.0000 5713309 1581263863.70 151.4771 60.0019 32.0000 1.9801 1.9810 416.9841 417.2211 0.0357 -1.0000 -1.0000 5713371 1581263863.80 151.4956 60.0019 32.0000 1.9800 1.9809 416.9351 417.1724 0.0357 -1.0000 -1.0000 5713606 1581263863.90 151.4972 60.0019 32.0000 1.9799 1.9809 416.9663 417.2033 0.0356 -1.0000 -1.0000 5713684 1581263864.00 151.4972 60.0019 32.0000 1.9797 1.9806 416.9226 417.1594 0.0356 -1.0000 -1.0000 5713747 1581263864.10 151.4972 60.0019 32.0000 1.9793 1.9803 416.8939 417.1307 0.0357 -1.0000 -1.0000 5713809 1581263864.20 151.5190 60.0019 32.0000 1.9800 1.9809 416.9968 417.2345 0.0358 -1.0000 -1.0000 5713871 1581263864.30 151.5190 60.0019 32.0000 1.9804 1.9813 416.9646 417.2016 0.0356 -1.0000 -1.0000 5713934 1581263864.40 151.5190 60.0019 32.0000 1.9797 1.9807 416.9051 417.1424 0.0357 -1.0000 -1.0000 5714606 1581263864.50 151.5190 60.0019 32.0000 1.9796 1.9805 417.0184 417.2555 0.0357 -1.0000 -1.0000 5714668 1581263864.60 151.5190 60.0019 32.0000 1.9804 1.9813 416.9541 417.1908 0.0356 -1.0000 -1.0000 5714731 1581263864.70 151.5388 60.0018 32.0000 1.9804 1.9813 416.9562 417.1927 0.0356 -1.0000 -1.0000 5714809 1581263864.80 151.5388 60.0018 32.0000 1.9795 1.9804 416.9737 417.2106 0.0356 -1.0000 -1.0000 5714871 1581263864.90 151.5388 60.0018 32.0000 1.9798 1.9807 417.0168 417.2530 0.0355 -1.0000 -1.0000 5714934 1581263865.00 151.5388 60.0018 32.0000 1.9799 1.9808 416.9722 417.2083 0.0356 -1.0000 -1.0000 5714996 1581263865.10 151.5388 60.0018 32.0000 1.9799 1.9809 416.9712 417.2088 0.0358 -1.0000 -1.0000 5715059 1581263865.20 151.5276 60.0018 32.0000 1.9796 1.9805 417.0120 417.2498 0.0358 -1.0000 -1.0000 5715137 1581263865.30 151.4971 60.0018 32.0000 1.9800 1.9809 416.9632 417.2003 0.0356 -1.0000 -1.0000 5715199 1581263865.40 151.4971 60.0018 32.0000 1.9796 1.9805 416.9964 417.2331 0.0357 -1.0000 -1.0000 5715324 1581263865.50 151.4971 60.0018 32.0000 1.9802 1.9811 416.9195 417.1569 0.0357 -1.0000 -1.0000 5715387 1581263865.60 151.4971 60.0018 32.0000 1.9795 1.9804 416.9460 417.1826 0.0357 -1.0000 -1.0000 5715449 1581263865.70 151.4971 60.0018 32.0000 1.9790 1.9799 416.9749 417.2127 0.0358 -1.0000 -1.0000 5715512 1581263865.80 151.5397 60.0018 32.0000 1.9793 1.9802 416.9461 417.1839 0.0358 -1.0000 -1.0000 5715590 1581263865.90 151.5397 60.0018 32.0000 1.9803 1.9812 416.8932 417.1306 0.0357 -1.0000 -1.0000 5715653 1581263866.00 151.5397 60.0018 32.0000 1.9800 1.9810 416.9437 417.1811 0.0358 -1.0000 -1.0000 5715715 1581263866.10 151.5397 60.0018 32.0000 1.9803 1.9812 416.9200 417.1570 0.0356 -1.0000 -1.0000 5715793 1581263866.20 151.5397 60.0018 32.0000 1.9798 1.9808 416.9823 417.2187 0.0356 -1.0000 -1.0000 5715856 1581263866.30 151.5397 60.0018 32.0000 1.9802 1.9811 416.9165 417.1544 0.0358 -1.0000 -1.0000 5715918 1581263866.40 151.5321 60.0018 32.0000 1.9799 1.9809 416.9548 417.1929 0.0358 -1.0000 -1.0000 5715996 1581263866.50 151.5283 60.0018 32.0000 1.9798 1.9808 416.9935 417.2298 0.0356 -1.0000 -1.0000 5716059 1581263866.60 151.5283 60.0018 32.0000 1.9792 1.9801 417.0440 417.2810 0.0356 -1.0000 -1.0000 5716121 1581263866.70 151.5283 60.0018 32.0000 1.9794 1.9803 417.0209 417.2583 0.0358 -1.0000 -1.0000 5716184 1581263866.80 151.5283 60.0018 32.0000 1.9800 1.9809 417.0017 417.2389 0.0357 -1.0000 -1.0000 5716247 1581263866.90 151.5283 60.0018 32.0000 1.9803 1.9812 417.0373 417.2747 0.0358 -1.0000 -1.0000 5716637 1581263867.00 151.5046 60.0018 32.0000 1.9797 1.9806 416.9080 417.1458 0.0358 -1.0000 -1.0000 5716699 1581263867.10 151.5046 60.0018 32.0000 1.9796 1.9805 416.9696 417.2063 0.0356 -1.0000 -1.0000 5716762 1581263867.20 151.5046 60.0018 32.0000 1.9804 1.9813 416.9824 417.2187 0.0355 -1.0000 -1.0000 5716840 1581263867.30 151.5046 60.0018 32.0000 1.9799 1.9809 417.0285 417.2648 0.0356 -1.0000 -1.0000 5716887 1581263867.40 151.5046 60.0018 32.0000 1.9793 1.9802 416.9497 417.1866 0.0357 -1.0000 -1.0000 5717653 1581263867.50 151.4777 60.0018 32.0000 1.9798 1.9807 416.9859 417.2237 0.0358 -1.0000 -1.0000 5717746 1581263867.60 151.4762 60.0018 32.0000 1.9794 1.9804 416.9512 417.1880 0.0356 -1.0000 -1.0000 5717809 1581263867.70 151.4762 60.0018 32.0000 1.9795 1.9804 416.9350 417.1730 0.0358 -1.0000 -1.0000 5717871 1581263867.80 151.4762 60.0018 32.0000 1.9796 1.9805 416.9396 417.1775 0.0359 -1.0000 -1.0000 5717934 1581263867.90 151.4762 60.0018 32.0000 1.9794 1.9804 417.0053 417.2440 0.0359 -1.0000 -1.0000 5717996 1581263868.00 151.4783 60.0018 32.0000 1.9795 1.9804 416.9936 417.2313 0.0358 -1.0000 -1.0000 5718059 1581263868.10 151.5162 60.0018 32.0000 1.9801 1.9811 416.9045 417.1421 0.0358 -1.0000 -1.0000 5718137 1581263868.20 151.5162 60.0018 32.0000 1.9797 1.9806 416.9878 417.2246 0.0356 -1.0000 -1.0000 5718199 1581263868.30 151.5162 60.0018 32.0000 1.9798 1.9807 416.9810 417.2179 0.0356 -1.0000 -1.0000 5718262 1581263868.40 151.5162 60.0018 32.0000 1.9793 1.9802 416.9376 417.1748 0.0358 -1.0000 -1.0000 5718340 1581263868.50 151.5162 60.0018 32.0000 1.9796 1.9806 416.9175 417.1557 0.0358 -1.0000 -1.0000 5718402 1581263868.60 151.5189 60.0018 32.0000 1.9796 1.9806 416.9506 417.1877 0.0357 -1.0000 -1.0000 5718465 1581263868.70 151.5189 60.0018 32.0000 1.9802 1.9811 416.9698 417.2069 0.0357 -1.0000 -1.0000 5718527 1581263868.80 151.5189 60.0018 32.0000 1.9798 1.9807 416.9834 417.2209 0.0358 -1.0000 -1.0000 5718590 1581263868.90 151.5189 60.0018 32.0000 1.9794 1.9804 416.9763 417.2142 0.0358 -1.0000 -1.0000 5718840 1581263869.00 151.5189 60.0018 32.0000 1.9798 1.9807 416.9004 417.1379 0.0357 -1.0000 -1.0000 5718902 1581263869.10 151.5189 60.0018 32.0000 1.9797 1.9806 416.9338 417.1713 0.0358 -1.0000 -1.0000 5718965 1581263869.20 151.5189 60.0018 32.0000 1.9794 1.9803 416.9857 417.2226 0.0356 -1.0000 -1.0000 5719043 1581263869.30 151.5189 60.0018 32.0000 1.9795 1.9804 416.9577 417.1949 0.0357 -1.0000 -1.0000 5719106 1581263869.40 151.5189 60.0018 32.0000 1.9803 1.9812 416.9912 417.2292 0.0358 -1.0000 -1.0000 5719168 1581263869.50 151.5189 60.0018 32.0000 1.9797 1.9806 416.9560 417.1928 0.0357 -1.0000 -1.0000 5719246 1581263869.60 151.5189 60.0018 32.0000 1.9802 1.9811 416.9973 417.2345 0.0357 -1.0000 -1.0000 5719309 1581263869.70 151.5103 60.0022 32.0000 1.9796 1.9805 417.0053 417.2423 0.0356 -1.0000 -1.0000 5719371 1581263869.80 151.5103 60.0022 32.0000 1.9794 1.9804 416.9296 417.1659 0.0356 -1.0000 -1.0000 5719434 1581263869.90 151.5103 60.0022 32.0000 1.9797 1.9806 416.9970 417.2340 0.0357 -1.0000 -1.0000 5719496 1581263870.00 151.5103 60.0022 32.0000 1.9796 1.9806 416.9576 417.1945 0.0356 -1.0000 -1.0000 5719590 1581263870.10 151.5103 60.0022 32.0000 1.9800 1.9809 416.9940 417.2316 0.0358 -1.0000 -1.0000 5719668 1581263870.20 151.5103 60.0022 32.0000 1.9798 1.9808 417.0468 417.2850 0.0358 -1.0000 -1.0000 5719731 1581263870.30 151.5103 60.0022 32.0000 1.9795 1.9804 417.0292 417.2674 0.0359 -1.0000 -1.0000 5719793 1581263870.40 151.4671 60.0022 32.0000 1.9797 1.9806 416.9668 417.2039 0.0357 -1.0000 -1.0000 5719871 1581263870.50 151.4671 60.0022 32.0000 1.9796 1.9805 416.9431 417.1800 0.0356 -1.0000 -1.0000 5720106 1581263870.60 151.4671 60.0022 32.0000 1.9797 1.9806 416.9684 417.2059 0.0357 -1.0000 -1.0000 5720168 1581263870.70 151.4671 60.0022 32.0000 1.9793 1.9802 416.9237 417.1610 0.0357 -1.0000 -1.0000 5720231 1581263870.80 151.4671 60.0022 32.0000 1.9797 1.9806 416.9640 417.2015 0.0358 -1.0000 -1.0000 5720293 1581263870.90 151.4671 60.0022 32.0000 1.9796 1.9805 416.8908 417.1285 0.0358 -1.0000 -1.0000 5720371 1581263871.00 151.5214 60.0022 32.0000 1.9795 1.9804 416.8940 417.1323 0.0359 -1.0000 -1.0000 5720606 1581263871.10 151.5350 60.0022 32.0000 1.9801 1.9810 416.9419 417.1797 0.0357 -1.0000 -1.0000 5720668 1581263871.20 151.5350 60.0022 32.0000 1.9792 1.9801 417.0071 417.2444 0.0357 -1.0000 -1.0000 5720731 1581263871.30 151.5350 60.0022 32.0000 1.9794 1.9804 416.9606 417.1978 0.0357 -1.0000 -1.0000 5720793 1581263871.40 151.5350 60.0022 32.0000 1.9796 1.9805 416.9341 417.1713 0.0357 -1.0000 -1.0000 5720856 1581263871.50 151.5350 60.0022 32.0000 1.9794 1.9803 416.8698 417.1075 0.0358 -1.0000 -1.0000 5721731 1581263871.60 151.5609 60.0022 32.0000 1.9799 1.9808 417.0144 417.2526 0.0358 -1.0000 -1.0000 5721793 1581263871.70 151.5609 60.0022 32.0000 1.9795 1.9805 416.9951 417.2327 0.0357 -1.0000 -1.0000 5721856 1581263871.80 151.5609 60.0022 32.0000 1.9798 1.9807 416.9688 417.2053 0.0357 -1.0000 -1.0000 5721934 1581263871.90 151.5609 60.0022 32.0000 1.9798 1.9808 416.9835 417.2208 0.0357 -1.0000 -1.0000 5721996 1581263872.00 151.5609 60.0022 32.0000 1.9803 1.9812 416.9326 417.1700 0.0358 -1.0000 -1.0000 5722059 1581263872.10 151.4947 60.0022 32.0000 1.9797 1.9806 416.9751 417.2126 0.0357 -1.0000 -1.0000 5722121 1581263872.20 151.4947 60.0022 32.0000 1.9800 1.9809 416.9694 417.2070 0.0358 -1.0000 -1.0000 5722184 1581263872.30 151.4947 60.0022 32.0000 1.9797 1.9806 417.0071 417.2443 0.0357 -1.0000 -1.0000 5722246 1581263872.40 151.4947 60.0022 32.0000 1.9798 1.9808 417.0329 417.2706 0.0357 -1.0000 -1.0000 5722324 1581263872.50 151.4947 60.0022 32.0000 1.9792 1.9801 417.0285 417.2656 0.0356 -1.0000 -1.0000 5722387 1581263872.60 151.4953 60.0022 32.0000 1.9798 1.9807 417.0248 417.2618 0.0357 -1.0000 -1.0000 5722449 1581263872.70 151.5018 60.0022 32.0000 1.9795 1.9804 416.9871 417.2247 0.0358 -1.0000 -1.0000 5722527 1581263872.80 151.5018 60.0022 32.0000 1.9800 1.9809 416.9505 417.1876 0.0356 -1.0000 -1.0000 5722590 1581263872.90 151.5018 60.0022 32.0000 1.9796 1.9805 416.9475 417.1855 0.0358 -1.0000 -1.0000 5722653 1581263873.00 151.5018 60.0022 32.0000 1.9797 1.9806 416.9446 417.1826 0.0359 -1.0000 -1.0000 5723699 1581263873.10 151.5018 60.0022 32.0000 1.9798 1.9807 416.9198 417.1577 0.0357 -1.0000 -1.0000 5723762 1581263873.20 151.5018 60.0022 32.0000 1.9797 1.9806 417.0160 417.2527 0.0356 -1.0000 -1.0000 5723840 1581263873.30 151.5018 60.0022 32.0000 1.9788 1.9798 416.9875 417.2243 0.0356 -1.0000 -1.0000 5723902 1581263873.40 151.5018 60.0022 32.0000 1.9796 1.9806 416.9753 417.2126 0.0357 -1.0000 -1.0000 5723965 1581263873.50 151.5018 60.0022 32.0000 1.9792 1.9801 416.9561 417.1942 0.0358 -1.0000 -1.0000 5724043 1581263873.60 151.5018 60.0022 32.0000 1.9794 1.9804 416.9382 417.1760 0.0357 -1.0000 -1.0000 5724106 1581263873.70 151.4722 60.0022 32.0000 1.9798 1.9807 416.9487 417.1857 0.0357 -1.0000 -1.0000 5724168 1581263873.80 151.4592 60.0022 32.0000 1.9797 1.9806 416.9343 417.1718 0.0357 -1.0000 -1.0000 5724231 1581263873.90 151.4592 60.0022 32.0000 1.9796 1.9805 416.9787 417.2157 0.0357 -1.0000 -1.0000 5724293 1581263874.00 151.4592 60.0022 32.0000 1.9798 1.9807 416.9150 417.1513 0.0355 -1.0000 -1.0000 5724356 1581263874.10 151.4592 60.0022 32.0000 1.9794 1.9803 416.8325 417.0682 0.0356 -1.0000 -1.0000 5724434 1581263874.20 151.4592 60.0022 32.0000 1.9799 1.9808 416.9430 417.1805 0.0356 -1.0000 -1.0000 5724496 1581263874.30 151.4973 60.0022 32.0000 1.9802 1.9811 416.9068 417.1435 0.0357 -1.0000 -1.0000 5724559 1581263874.40 151.4973 60.0022 32.0000 1.9805 1.9814 416.9417 417.1784 0.0356 -1.0000 -1.0000 5724621 1581263874.50 151.4973 60.0022 32.0000 1.9797 1.9806 416.9906 417.2281 0.0357 -1.0000 -1.0000 5724684 1581263874.60 151.4973 60.0022 32.0000 1.9796 1.9805 417.0118 417.2487 0.0356 -1.0000 -1.0000 5724762 1581263874.70 151.4996 60.0024 32.0000 1.9793 1.9802 416.8980 417.1357 0.0358 -1.0000 -1.0000 5724824 1581263874.80 151.5101 60.0025 32.0000 1.9797 1.9806 416.8959 417.1340 0.0358 -1.0000 -1.0000 5724887 1581263874.90 151.5101 60.0025 32.0000 1.9800 1.9810 416.9725 417.2094 0.0356 -1.0000 -1.0000 5724965 1581263875.00 151.5101 60.0025 32.0000 1.9800 1.9810 416.9478 417.1858 0.0358 -1.0000 -1.0000 5725027 1581263875.10 151.5101 60.0025 32.0000 1.9796 1.9805 416.9092 417.1461 0.0356 -1.0000 -1.0000 5725090 1581263875.20 151.5101 60.0025 32.0000 1.9795 1.9804 416.9258 417.1608 0.0353 -1.0000 -1.0000 5725168 1581263875.30 151.5101 60.0025 32.0000 1.9795 1.9804 416.9133 417.1507 0.0357 -1.0000 -1.0000 5725231 1581263875.40 151.5101 60.0025 32.0000 1.9799 1.9809 417.0734 417.3100 0.0356 -1.0000 -1.0000 5725293 1581263875.50 151.5093 60.0025 32.0000 1.9801 1.9810 416.9995 417.2360 0.0356 -1.0000 -1.0000 5725371 1581263875.60 151.5077 60.0025 32.0000 1.9800 1.9809 416.9412 417.1783 0.0356 -1.0000 -1.0000 5725434 1581263875.70 151.5077 60.0025 32.0000 1.9800 1.9809 416.9391 417.1758 0.0357 -1.0000 -1.0000 5725496 1581263875.80 151.5077 60.0025 32.0000 1.9797 1.9806 416.9595 417.1971 0.0358 -1.0000 -1.0000 5725559 1581263875.90 151.5077 60.0025 32.0000 1.9797 1.9806 416.9577 417.1949 0.0357 -1.0000 -1.0000 5725621 1581263876.00 151.5077 60.0025 32.0000 1.9791 1.9800 416.9970 417.2344 0.0358 -1.0000 -1.0000 5725684 1581263876.10 151.4973 60.0025 32.0000 1.9801 1.9810 416.9369 417.1744 0.0357 -1.0000 -1.0000 5725871 1581263876.20 151.4814 60.0025 32.0000 1.9801 1.9810 416.9353 417.1721 0.0357 -1.0000 -1.0000 5725934 1581263876.30 151.4814 60.0025 32.0000 1.9797 1.9807 417.0091 417.2469 0.0357 -1.0000 -1.0000 5725996 1581263876.40 151.4814 60.0025 32.0000 1.9799 1.9808 416.9514 417.1883 0.0356 -1.0000 -1.0000 5726074 1581263876.50 151.4814 60.0025 32.0000 1.9796 1.9805 416.9611 417.1981 0.0357 -1.0000 -1.0000 5726137 1581263876.60 151.4842 60.0025 32.0000 1.9793 1.9802 417.0344 417.2714 0.0357 -1.0000 -1.0000 5726371 1581263876.70 151.5279 60.0025 32.0000 1.9798 1.9807 417.0094 417.2466 0.0357 -1.0000 -1.0000 5726449 1581263876.80 151.5279 60.0025 32.0000 1.9797 1.9806 416.9580 417.1945 0.0356 -1.0000 -1.0000 5726496 1581263876.90 151.5279 60.0025 32.0000 1.9793 1.9803 416.9488 417.1860 0.0356 -1.0000 -1.0000 5726574 1581263877.00 151.5279 60.0025 32.0000 1.9800 1.9809 416.9267 417.1634 0.0356 -1.0000 -1.0000 5726637 1581263877.10 151.5279 60.0025 32.0000 1.9795 1.9805 416.9297 417.1673 0.0357 -1.0000 -1.0000 5726918 1581263877.20 151.4964 60.0025 32.0000 1.9796 1.9805 416.9858 417.2231 0.0358 -1.0000 -1.0000 5726996 1581263877.30 151.4940 60.0025 32.0000 1.9798 1.9807 416.9814 417.2182 0.0356 -1.0000 -1.0000 5727059 1581263877.40 151.4940 60.0025 32.0000 1.9803 1.9812 416.9704 417.2077 0.0357 -1.0000 -1.0000 5727121 1581263877.50 151.4940 60.0025 32.0000 1.9808 1.9817 416.9574 417.1943 0.0357 -1.0000 -1.0000 5727199 1581263877.60 151.4940 60.0025 32.0000 1.9798 1.9808 417.0521 417.2893 0.0357 -1.0000 -1.0000 5727262 1581263877.70 151.4940 60.0025 32.0000 1.9795 1.9804 416.9745 417.2111 0.0356 -1.0000 -1.0000 5727356 1581263877.80 151.4822 60.0025 32.0000 1.9794 1.9803 416.9978 417.2347 0.0357 -1.0000 -1.0000 5727434 1581263877.90 151.4822 60.0025 32.0000 1.9797 1.9806 416.9730 417.2098 0.0356 -1.0000 -1.0000 5727496 1581263878.00 151.4822 60.0025 32.0000 1.9795 1.9804 416.9720 417.2075 0.0355 -1.0000 -1.0000 5727559 1581263878.10 151.4822 60.0025 32.0000 1.9796 1.9805 416.9806 417.2173 0.0356 -1.0000 -1.0000 5727637 1581263878.20 151.4822 60.0025 32.0000 1.9796 1.9805 416.9422 417.1786 0.0356 -1.0000 -1.0000 5727934 1581263878.30 151.4818 60.0025 32.0000 1.9797 1.9806 416.9744 417.2109 0.0355 -1.0000 -1.0000 5727996 1581263878.40 151.4775 60.0025 32.0000 1.9798 1.9807 416.9657 417.2017 0.0356 -1.0000 -1.0000 5728074 1581263878.50 151.4775 60.0025 32.0000 1.9793 1.9802 417.0027 417.2399 0.0357 -1.0000 -1.0000 5728137 1581263878.60 151.4775 60.0025 32.0000 1.9795 1.9804 416.9642 417.2015 0.0357 -1.0000 -1.0000 5728199 1581263878.70 151.4775 60.0025 32.0000 1.9795 1.9805 416.9482 417.1859 0.0358 -1.0000 -1.0000 5728637 1581263878.80 151.4775 60.0025 32.0000 1.9793 1.9803 416.8880 417.1249 0.0356 -1.0000 -1.0000 5728699 1581263878.90 151.5162 60.0025 32.0000 1.9798 1.9807 416.9199 417.1559 0.0356 -1.0000 -1.0000 5728762 1581263879.00 151.5162 60.0025 32.0000 1.9799 1.9808 416.9692 417.2052 0.0354 -1.0000 -1.0000 5728824 1581263879.10 151.5162 60.0025 32.0000 1.9798 1.9807 417.0217 417.2579 0.0355 -1.0000 -1.0000 5728887 1581263879.20 151.5162 60.0025 32.0000 1.9797 1.9806 416.9764 417.2125 0.0355 -1.0000 -1.0000 5729137 1581263879.30 151.5162 60.0025 32.0000 1.9792 1.9801 416.9652 417.2007 0.0355 -1.0000 -1.0000 5729199 1581263879.40 151.5063 60.0025 32.0000 1.9796 1.9805 416.9548 417.1911 0.0356 -1.0000 -1.0000 5729277 1581263879.50 151.4997 60.0025 32.0000 1.9800 1.9810 416.9820 417.2192 0.0357 -1.0000 -1.0000 5729340 1581263879.60 151.4997 60.0025 32.0000 1.9794 1.9804 416.9918 417.2285 0.0356 -1.0000 -1.0000 5729402 1581263879.70 151.4997 60.0025 32.0000 1.9795 1.9804 416.8962 417.1329 0.0356 -1.0000 -1.0000 5729637 1581263879.80 151.4997 60.0025 32.0000 1.9799 1.9808 416.9590 417.1958 0.0357 -1.0000 -1.0000 5729715 1581263879.90 151.4997 60.0025 32.0000 1.9796 1.9805 416.9605 417.1973 0.0356 -1.0000 -1.0000 5729777 1581263880.00 151.4911 60.0031 32.0000 1.9795 1.9804 416.9063 417.1429 0.0356 -1.0000 -1.0000 5729840 1581263880.10 151.4911 60.0031 32.0000 1.9800 1.9809 416.9287 417.1655 0.0356 -1.0000 -1.0000 5729918 1581263880.20 151.4911 60.0031 32.0000 1.9801 1.9811 416.9213 417.1574 0.0355 -1.0000 -1.0000 5730356 1581263880.30 151.4911 60.0031 32.0000 1.9799 1.9808 416.9791 417.2162 0.0357 -1.0000 -1.0000 5730418 1581263880.40 151.4911 60.0031 32.0000 1.9796 1.9806 416.9366 417.1740 0.0358 -1.0000 -1.0000 5730496 1581263880.50 151.4911 60.0031 32.0000 1.9795 1.9805 416.9559 417.1930 0.0357 -1.0000 -1.0000 5730559 1581263880.60 151.4911 60.0031 32.0000 1.9794 1.9804 416.9714 417.2084 0.0357 -1.0000 -1.0000 5730621 1581263880.70 151.5247 60.0031 32.0000 1.9790 1.9799 416.9698 417.2067 0.0356 -1.0000 -1.0000 5730684 1581263880.80 151.5247 60.0031 32.0000 1.9798 1.9807 416.9304 417.1674 0.0357 -1.0000 -1.0000 5730746 1581263880.90 151.5247 60.0031 32.0000 1.9797 1.9806 416.9889 417.2259 0.0357 -1.0000 -1.0000 5730824 1581263881.00 151.5247 60.0031 32.0000 1.9797 1.9806 417.0130 417.2502 0.0357 -1.0000 -1.0000 5730887 1581263881.10 151.5247 60.0031 32.0000 1.9795 1.9804 416.9356 417.1705 0.0353 -1.0000 -1.0000 5730949 1581263881.20 151.4883 60.0031 32.0000 1.9798 1.9807 416.8958 417.1309 0.0355 -1.0000 -1.0000 5731027 1581263881.30 151.4864 60.0031 32.0000 1.9794 1.9803 416.9358 417.1721 0.0356 -1.0000 -1.0000 5731090 1581263881.40 151.4864 60.0031 32.0000 1.9801 1.9810 416.9078 417.1443 0.0356 -1.0000 -1.0000 5731153 1581263881.50 151.4864 60.0031 32.0000 1.9794 1.9803 416.8757 417.1122 0.0356 -1.0000 -1.0000 5731231 1581263881.60 151.4864 60.0031 32.0000 1.9794 1.9803 416.9432 417.1798 0.0356 -1.0000 -1.0000 5731293 1581263881.70 151.4881 60.0031 32.0000 1.9793 1.9802 416.9037 417.1412 0.0357 -1.0000 -1.0000 5731356 1581263881.80 151.5277 60.0031 32.0000 1.9793 1.9802 416.9836 417.2199 0.0355 -1.0000 -1.0000 5731418 1581263881.90 151.5277 60.0031 32.0000 1.9802 1.9812 417.0026 417.2390 0.0356 -1.0000 -1.0000 5731481 1581263882.00 151.5277 60.0031 32.0000 1.9797 1.9807 416.9675 417.2038 0.0355 -1.0000 -1.0000 5731543 1581263882.10 151.5277 60.0031 32.0000 1.9795 1.9804 416.9939 417.2291 0.0354 -1.0000 -1.0000 5731621 1581263882.20 151.5277 60.0031 32.0000 1.9799 1.9808 416.9337 417.1703 0.0357 -1.0000 -1.0000 5731684 1581263882.30 151.4812 60.0031 32.0000 1.9803 1.9812 416.9541 417.1897 0.0355 -1.0000 -1.0000 5732121 1581263882.40 151.4771 60.0031 32.0000 1.9790 1.9799 416.9526 417.1885 0.0355 -1.0000 -1.0000 5732199 1581263882.50 151.4771 60.0031 32.0000 1.9797 1.9806 416.9581 417.1950 0.0357 -1.0000 -1.0000 5732262 1581263882.60 151.4771 60.0031 32.0000 1.9796 1.9806 416.9932 417.2293 0.0355 -1.0000 -1.0000 5732324 1581263882.70 151.4771 60.0031 32.0000 1.9797 1.9806 416.9750 417.2107 0.0355 -1.0000 -1.0000 5732387 1581263882.80 151.4771 60.0031 32.0000 1.9797 1.9806 416.9797 417.2170 0.0357 -1.0000 -1.0000 5732621 1581263882.90 151.4801 60.0031 32.0000 1.9796 1.9805 416.9656 417.2012 0.0355 -1.0000 -1.0000 5732684 1581263883.00 151.4869 60.0031 32.0000 1.9792 1.9801 416.9220 417.1581 0.0355 -1.0000 -1.0000 5732746 1581263883.10 151.4869 60.0031 32.0000 1.9798 1.9808 416.9934 417.2300 0.0356 -1.0000 -1.0000 5732809 1581263883.20 151.4869 60.0031 32.0000 1.9796 1.9805 416.8943 417.1316 0.0357 -1.0000 -1.0000 5732887 1581263883.30 151.4869 60.0031 32.0000 1.9795 1.9804 416.9826 417.2193 0.0356 -1.0000 -1.0000 5733168 1581263883.40 151.4869 60.0031 32.0000 1.9799 1.9808 416.8820 417.1188 0.0357 -1.0000 -1.0000 5733231 1581263883.50 151.4569 60.0031 32.0000 1.9797 1.9806 416.9541 417.1910 0.0356 -1.0000 -1.0000 5733309 1581263883.60 151.4569 60.0031 32.0000 1.9794 1.9804 416.9327 417.1688 0.0356 -1.0000 -1.0000 5733371 1581263883.70 151.4569 60.0031 32.0000 1.9789 1.9798 416.9332 417.1693 0.0355 -1.0000 -1.0000 5733434 1581263883.80 151.4569 60.0031 32.0000 1.9788 1.9797 416.8643 417.1010 0.0356 -1.0000 -1.0000 5734121 1581263883.90 151.4569 60.0031 32.0000 1.9790 1.9799 416.9025 417.1389 0.0356 -1.0000 -1.0000 5734184 1581263884.00 151.4900 60.0031 32.0000 1.9797 1.9806 416.9041 417.1403 0.0356 -1.0000 -1.0000 5734262 1581263884.10 151.5270 60.0031 32.0000 1.9791 1.9800 416.9652 417.2025 0.0357 -1.0000 -1.0000 5734324 1581263884.20 151.5270 60.0031 32.0000 1.9794 1.9803 416.9536 417.1897 0.0355 -1.0000 -1.0000 5734387 1581263884.30 151.5270 60.0031 32.0000 1.9798 1.9808 416.9550 417.1913 0.0356 -1.0000 -1.0000 5734449 1581263884.40 151.5270 60.0031 32.0000 1.9792 1.9801 416.8861 417.1227 0.0356 -1.0000 -1.0000 5734527 1581263884.50 151.5270 60.0031 32.0000 1.9796 1.9805 416.9095 417.1452 0.0355 -1.0000 -1.0000 5734590 1581263884.60 151.5010 60.0028 32.0000 1.9789 1.9798 416.9258 417.1626 0.0357 -1.0000 -1.0000 5734653 1581263884.70 151.4918 60.0027 32.0000 1.9794 1.9803 416.9423 417.1792 0.0356 -1.0000 -1.0000 5734715 1581263884.80 151.4918 60.0027 32.0000 1.9791 1.9800 416.9353 417.1722 0.0357 -1.0000 -1.0000 5734840 1581263884.90 151.4918 60.0027 32.0000 1.9801 1.9810 416.9416 417.1783 0.0356 -1.0000 -1.0000 5734918 1581263885.00 151.4918 60.0027 32.0000 1.9802 1.9811 416.9674 417.2039 0.0356 -1.0000 -1.0000 5734981 1581263885.10 151.4918 60.0027 32.0000 1.9797 1.9806 416.9644 417.2007 0.0356 -1.0000 -1.0000 5735043 1581263885.20 151.4874 60.0027 32.0000 1.9793 1.9802 416.9588 417.1953 0.0356 -1.0000 -1.0000 5735121 1581263885.30 151.4874 60.0027 32.0000 1.9786 1.9796 416.9445 417.1814 0.0356 -1.0000 -1.0000 5735184 1581263885.40 151.4874 60.0027 32.0000 1.9800 1.9809 416.9986 417.2345 0.0355 -1.0000 -1.0000 5735246 1581263885.50 151.4874 60.0027 32.0000 1.9795 1.9804 416.8702 417.1056 0.0355 -1.0000 -1.0000 5735309 1581263885.60 151.4874 60.0027 32.0000 1.9789 1.9798 416.9997 417.2370 0.0357 -1.0000 -1.0000 5735371 1581263885.70 151.4694 60.0027 32.0000 1.9794 1.9804 416.8936 417.1303 0.0356 -1.0000 -1.0000 5735434 1581263885.80 151.4852 60.0027 32.0000 1.9798 1.9807 416.9185 417.1545 0.0355 -1.0000 -1.0000 5735512 1581263885.90 151.4852 60.0027 32.0000 1.9793 1.9803 416.9124 417.1496 0.0356 -1.0000 -1.0000 5735574 1581263886.00 151.4852 60.0027 32.0000 1.9793 1.9802 416.9315 417.1673 0.0355 -1.0000 -1.0000 5735637 1581263886.10 151.4852 60.0027 32.0000 1.9795 1.9804 416.8792 417.1146 0.0355 -1.0000 -1.0000 5735715 1581263886.20 151.4852 60.0027 32.0000 1.9797 1.9806 416.9387 417.1757 0.0357 -1.0000 -1.0000 5735777 1581263886.30 151.4852 60.0027 32.0000 1.9797 1.9807 416.8883 417.1246 0.0355 -1.0000 -1.0000 5735840 1581263886.40 151.4450 60.0027 32.0000 1.9796 1.9806 416.9004 417.1370 0.0355 -1.0000 -1.0000 5735918 1581263886.50 151.4450 60.0027 32.0000 1.9793 1.9803 416.9362 417.1715 0.0355 -1.0000 -1.0000 5735981 1581263886.60 151.4450 60.0027 32.0000 1.9793 1.9802 416.9113 417.1469 0.0355 -1.0000 -1.0000 5736043 1581263886.70 151.4450 60.0027 32.0000 1.9795 1.9804 416.8829 417.1200 0.0357 -1.0000 -1.0000 5736106 1581263886.80 151.4450 60.0027 32.0000 1.9802 1.9811 416.9096 417.1464 0.0356 -1.0000 -1.0000 5736168 1581263886.90 151.4450 60.0027 32.0000 1.9793 1.9802 416.8828 417.1189 0.0356 -1.0000 -1.0000 5737247 1581263887.00 151.4695 60.0027 32.0000 1.9793 1.9802 416.9090 417.1454 0.0356 -1.0000 -1.0000 5737309 1581263887.10 151.4695 60.0027 32.0000 1.9803 1.9812 416.9529 417.1900 0.0356 -1.0000 -1.0000 5737371 1581263887.20 151.4695 60.0027 32.0000 1.9792 1.9801 416.9070 417.1438 0.0357 -1.0000 -1.0000 5737450 1581263887.30 151.4695 60.0027 32.0000 1.9793 1.9802 416.8894 417.1263 0.0357 -1.0000 -1.0000 5737684 1581263887.40 151.4695 60.0027 32.0000 1.9792 1.9801 416.9152 417.1518 0.0356 -1.0000 -1.0000 5737747 1581263887.50 151.5088 60.0027 32.0000 1.9792 1.9801 416.9046 417.1418 0.0357 -1.0000 -1.0000 5737809 1581263887.60 151.5088 60.0027 32.0000 1.9794 1.9803 416.8915 417.1266 0.0354 -1.0000 -1.0000 5737871 1581263887.70 151.5088 60.0027 32.0000 1.9800 1.9809 416.8683 417.1039 0.0355 -1.0000 -1.0000 5737934 1581263887.80 151.5088 60.0027 32.0000 1.9798 1.9807 416.8862 417.1221 0.0355 -1.0000 -1.0000 5738012 1581263887.90 151.5088 60.0027 32.0000 1.9797 1.9806 416.8660 417.1032 0.0357 -1.0000 -1.0000 5738074 1581263888.00 151.5057 60.0027 32.0000 1.9799 1.9808 416.9058 417.1419 0.0355 -1.0000 -1.0000 5738137 1581263888.10 151.5084 60.0027 32.0000 1.9798 1.9808 416.8890 417.1254 0.0356 -1.0000 -1.0000 5738215 1581263888.20 151.5087 60.0027 32.0000 1.9792 1.9801 416.8941 417.1307 0.0356 -1.0000 -1.0000 5738277 1581263888.30 151.5087 60.0027 32.0000 1.9801 1.9810 416.9270 417.1633 0.0356 -1.0000 -1.0000 5738340 1581263888.40 151.5087 60.0027 32.0000 1.9799 1.9808 416.9381 417.1745 0.0356 -1.0000 -1.0000 5738418 1581263888.50 151.5087 60.0027 32.0000 1.9798 1.9807 417.0299 417.2657 0.0355 -1.0000 -1.0000 5738481 1581263888.60 151.5087 60.0027 32.0000 1.9804 1.9814 416.9725 417.2088 0.0355 -1.0000 -1.0000 5738543 1581263888.70 151.5087 60.0027 32.0000 1.9798 1.9807 416.9676 417.2029 0.0354 -1.0000 -1.0000 5738621 1581263888.80 151.5087 60.0027 32.0000 1.9797 1.9806 416.9320 417.1682 0.0355 -1.0000 -1.0000 5738684 1581263888.90 151.5087 60.0027 32.0000 1.9792 1.9802 416.9131 417.1491 0.0355 -1.0000 -1.0000 5739496 1581263889.00 151.5087 60.0027 32.0000 1.9798 1.9807 416.9093 417.1454 0.0355 -1.0000 -1.0000 5739559 1581263889.10 151.5195 60.0027 32.0000 1.9794 1.9803 416.9022 417.1385 0.0356 -1.0000 -1.0000 5739621 1581263889.20 151.5220 60.0027 32.0000 1.9798 1.9808 416.9112 417.1478 0.0355 -1.0000 -1.0000 5739684 1581263889.30 151.5220 60.0027 32.0000 1.9799 1.9808 416.9168 417.1530 0.0356 -1.0000 -1.0000 5739747 1581263889.40 151.5220 60.0027 32.0000 1.9796 1.9805 416.9365 417.1734 0.0356 -1.0000 -1.0000 5739809 1581263889.50 151.5220 60.0027 32.0000 1.9800 1.9810 416.9581 417.1950 0.0357 -1.0000 -1.0000 5739918 1581263889.60 151.5220 60.0027 32.0000 1.9801 1.9811 416.8488 417.0859 0.0357 -1.0000 -1.0000 5739981 1581263889.70 151.5236 60.0019 32.0000 1.9801 1.9810 416.9460 417.1828 0.0356 -1.0000 -1.0000 5740043 1581263889.80 151.5236 60.0019 32.0000 1.9806 1.9816 416.9272 417.1638 0.0356 -1.0000 -1.0000 5740121 1581263889.90 151.5236 60.0019 32.0000 1.9795 1.9804 416.9051 417.1415 0.0355 -1.0000 -1.0000 5740184 1581263890.00 151.5236 60.0019 32.0000 1.9797 1.9806 416.9240 417.1595 0.0355 -1.0000 -1.0000 5740262 1581263890.10 151.5236 60.0019 32.0000 1.9800 1.9809 416.8751 417.1114 0.0356 -1.0000 -1.0000 5740324 1581263890.20 151.5236 60.0019 32.0000 1.9800 1.9809 416.9480 417.1841 0.0355 -1.0000 -1.0000 5740387 1581263890.30 151.5105 60.0019 32.0000 1.9802 1.9812 416.9181 417.1542 0.0355 -1.0000 -1.0000 5740449 1581263890.40 151.5027 60.0019 32.0000 1.9797 1.9806 416.9492 417.1849 0.0355 -1.0000 -1.0000 5740527 1581263890.50 151.5027 60.0019 32.0000 1.9799 1.9808 416.9223 417.1583 0.0355 -1.0000 -1.0000 5740590 1581263890.60 151.5027 60.0019 32.0000 1.9800 1.9809 416.9622 417.1983 0.0356 -1.0000 -1.0000 5740653 1581263890.70 151.5027 60.0019 32.0000 1.9793 1.9802 416.8395 417.0763 0.0356 -1.0000 -1.0000 5740715 1581263890.80 151.5027 60.0019 32.0000 1.9798 1.9807 416.8943 417.1307 0.0356 -1.0000 -1.0000 5740777 1581263890.90 151.5027 60.0019 32.0000 1.9795 1.9804 416.8921 417.1281 0.0355 -1.0000 -1.0000 5740856 1581263891.00 151.5027 60.0019 32.0000 1.9801 1.9810 416.8718 417.1079 0.0356 -1.0000 -1.0000 5740918 1581263891.10 151.5027 60.0019 32.0000 1.9793 1.9802 416.9031 417.1399 0.0356 -1.0000 -1.0000 5740981 1581263891.20 151.5027 60.0019 32.0000 1.9797 1.9806 416.8691 417.1054 0.0356 -1.0000 -1.0000 5741059 1581263891.30 151.5027 60.0019 32.0000 1.9799 1.9808 416.8767 417.1136 0.0357 -1.0000 -1.0000 5741121 1581263891.40 151.4990 60.0019 32.0000 1.9794 1.9804 416.8827 417.1192 0.0356 -1.0000 -1.0000 5741184 1581263891.50 151.4926 60.0019 32.0000 1.9794 1.9803 416.9291 417.1656 0.0356 -1.0000 -1.0000 5741246 1581263891.60 151.4926 60.0019 32.0000 1.9794 1.9804 416.9081 417.1449 0.0356 -1.0000 -1.0000 5741309 1581263891.70 151.4926 60.0019 32.0000 1.9799 1.9808 416.8843 417.1215 0.0357 -1.0000 -1.0000 5741387 1581263891.80 151.4926 60.0019 32.0000 1.9789 1.9798 416.8545 417.0915 0.0357 -1.0000 -1.0000 5741450 1581263891.90 151.4926 60.0019 32.0000 1.9789 1.9798 416.9030 417.1402 0.0356 -1.0000 -1.0000 5741512 1581263892.00 151.5028 60.0019 32.0000 1.9795 1.9805 416.9678 417.2048 0.0357 -1.0000 -1.0000 5741637 1581263892.10 151.5028 60.0019 32.0000 1.9802 1.9811 416.9067 417.1432 0.0356 -1.0000 -1.0000 5741715 1581263892.20 151.5028 60.0019 32.0000 1.9793 1.9802 416.8825 417.1187 0.0356 -1.0000 -1.0000 5741777 1581263892.30 151.5028 60.0019 32.0000 1.9792 1.9801 416.9206 417.1576 0.0357 -1.0000 -1.0000 5741840 1581263892.40 151.5028 60.0019 32.0000 1.9798 1.9807 416.8936 417.1300 0.0356 -1.0000 -1.0000 5741918 1581263892.50 151.5028 60.0019 32.0000 1.9799 1.9808 416.9145 417.1510 0.0356 -1.0000 -1.0000 5742137 1581263892.60 151.4809 60.0019 32.0000 1.9791 1.9800 416.8408 417.0762 0.0355 -1.0000 -1.0000 5742199 1581263892.70 151.4805 60.0019 32.0000 1.9792 1.9801 416.9123 417.1485 0.0355 -1.0000 -1.0000 5742277 1581263892.80 151.4805 60.0019 32.0000 1.9792 1.9802 416.8775 417.1143 0.0357 -1.0000 -1.0000 5742340 1581263892.90 151.4805 60.0019 32.0000 1.9795 1.9804 416.9045 417.1407 0.0356 -1.0000 -1.0000 5742403 1581263893.00 151.4805 60.0019 32.0000 1.9791 1.9800 416.9035 417.1397 0.0356 -1.0000 -1.0000 5742637 1581263893.10 151.4805 60.0019 32.0000 1.9795 1.9805 416.9272 417.1636 0.0356 -1.0000 -1.0000 5742699 1581263893.20 151.5010 60.0019 32.0000 1.9794 1.9803 416.9205 417.1564 0.0356 -1.0000 -1.0000 5742762 1581263893.30 151.5010 60.0019 32.0000 1.9798 1.9808 416.9120 417.1489 0.0356 -1.0000 -1.0000 5742824 1581263893.40 151.5010 60.0019 32.0000 1.9801 1.9810 416.8998 417.1362 0.0356 -1.0000 -1.0000 5742887 1581263893.50 151.5010 60.0019 32.0000 1.9802 1.9811 416.8894 417.1258 0.0356 -1.0000 -1.0000 5743512 1581263893.60 151.5010 60.0019 32.0000 1.9799 1.9808 416.8850 417.1212 0.0356 -1.0000 -1.0000 5743574 1581263893.70 151.4820 60.0019 32.0000 1.9796 1.9805 416.8159 417.0523 0.0355 -1.0000 -1.0000 5743621 1581263893.80 151.4820 60.0019 32.0000 1.9797 1.9806 416.8004 417.0366 0.0356 -1.0000 -1.0000 5743699 1581263893.90 151.4820 60.0019 32.0000 1.9796 1.9805 416.8972 417.1344 0.0356 -1.0000 -1.0000 5743777 1581263894.00 151.4820 60.0019 32.0000 1.9798 1.9807 416.9221 417.1586 0.0356 -1.0000 -1.0000 5743840 1581263894.10 151.4820 60.0019 32.0000 1.9800 1.9809 417.0166 417.2535 0.0356 -1.0000 -1.0000 5743918 1581263894.20 151.5092 60.0019 32.0000 1.9802 1.9812 416.9261 417.1621 0.0356 -1.0000 -1.0000 5743981 1581263894.30 151.5127 60.0019 32.0000 1.9799 1.9809 416.9330 417.1696 0.0356 -1.0000 -1.0000 5744043 1581263894.40 151.5127 60.0019 32.0000 1.9798 1.9807 416.9175 417.1544 0.0356 -1.0000 -1.0000 5744106 1581263894.50 151.5127 60.0019 32.0000 1.9797 1.9806 416.9997 417.2361 0.0356 -1.0000 -1.0000 5744184 1581263894.60 151.5127 60.0019 32.0000 1.9799 1.9808 417.0086 417.2450 0.0356 -1.0000 -1.0000 5744403 1581263894.70 151.5133 60.0019 32.0000 1.9795 1.9804 416.9595 417.1955 0.0355 -1.0000 -1.0000 5744465 1581263894.80 151.5230 60.0020 32.0000 1.9793 1.9802 416.8512 417.0870 0.0355 -1.0000 -1.0000 5744543 1581263894.90 151.5230 60.0020 32.0000 1.9791 1.9800 416.8658 417.1026 0.0357 -1.0000 -1.0000 5744606 1581263895.00 151.5230 60.0020 32.0000 1.9797 1.9806 416.9858 417.2232 0.0357 -1.0000 -1.0000 5744668 1581263895.10 151.5230 60.0020 32.0000 1.9799 1.9809 417.0033 417.2407 0.0357 -1.0000 -1.0000 5744903 1581263895.20 151.5230 60.0020 32.0000 1.9797 1.9807 416.9945 417.2319 0.0358 -1.0000 -1.0000 5744981 1581263895.30 151.5369 60.0020 32.0000 1.9798 1.9807 417.0397 417.2769 0.0357 -1.0000 -1.0000 5745043 1581263895.40 151.5369 60.0020 32.0000 1.9797 1.9807 416.9869 417.2235 0.0355 -1.0000 -1.0000 5745106 1581263895.50 151.5369 60.0020 32.0000 1.9798 1.9808 416.9696 417.2052 0.0355 -1.0000 -1.0000 5745184 1581263895.60 151.5369 60.0020 32.0000 1.9794 1.9803 416.9068 417.1430 0.0355 -1.0000 -1.0000 5745403 1581263895.70 151.5369 60.0020 32.0000 1.9798 1.9807 416.9195 417.1555 0.0356 -1.0000 -1.0000 5745465 1581263895.80 151.5369 60.0020 32.0000 1.9790 1.9800 416.9332 417.1701 0.0356 -1.0000 -1.0000 5745543 1581263895.90 151.5261 60.0020 32.0000 1.9798 1.9807 416.9517 417.1887 0.0357 -1.0000 -1.0000 5745606 1581263896.00 151.5261 60.0020 32.0000 1.9796 1.9805 416.9611 417.1980 0.0356 -1.0000 -1.0000 5745668 1581263896.10 151.5261 60.0020 32.0000 1.9800 1.9809 416.9852 417.2219 0.0356 -1.0000 -1.0000 5745871 1581263896.20 151.5261 60.0020 32.0000 1.9794 1.9803 417.1509 417.3861 0.0354 -1.0000 -1.0000 5745934 1581263896.30 151.5261 60.0020 32.0000 1.9797 1.9806 416.9520 417.1880 0.0355 -1.0000 -1.0000 5745996 1581263896.40 151.5321 60.0020 32.0000 1.9803 1.9813 416.9918 417.2281 0.0356 -1.0000 -1.0000 5746059 1581263896.50 151.5323 60.0020 32.0000 1.9799 1.9808 416.8621 417.0981 0.0356 -1.0000 -1.0000 5746121 1581263896.60 151.5323 60.0020 32.0000 1.9795 1.9805 416.9834 417.2199 0.0355 -1.0000 -1.0000 5746356 1581263896.70 151.5323 60.0020 32.0000 1.9800 1.9810 416.8898 417.1257 0.0355 -1.0000 -1.0000 5746434 1581263896.80 151.5323 60.0020 32.0000 1.9797 1.9806 416.9184 417.1544 0.0355 -1.0000 -1.0000 5746496 1581263896.90 151.5237 60.0020 32.0000 1.9793 1.9802 416.9941 417.2295 0.0355 -1.0000 -1.0000 5746559 1581263897.00 151.5011 60.0020 32.0000 1.9792 1.9802 416.9736 417.2102 0.0356 -1.0000 -1.0000 5746621 1581263897.10 151.5011 60.0020 32.0000 1.9797 1.9806 417.0010 417.2368 0.0355 -1.0000 -1.0000 5746871 1581263897.20 151.5011 60.0020 32.0000 1.9793 1.9803 416.9266 417.1627 0.0356 -1.0000 -1.0000 5746934 1581263897.30 151.5011 60.0020 32.0000 1.9798 1.9807 416.9313 417.1673 0.0355 -1.0000 -1.0000 5746996 1581263897.40 151.5011 60.0020 32.0000 1.9793 1.9802 416.9380 417.1747 0.0356 -1.0000 -1.0000 5747059 1581263897.50 151.5152 60.0020 32.0000 1.9800 1.9809 416.9511 417.1871 0.0355 -1.0000 -1.0000 5747137 1581263897.60 151.5152 60.0020 32.0000 1.9803 1.9812 416.9833 417.2199 0.0357 -1.0000 -1.0000 5747371 1581263897.70 151.5152 60.0020 32.0000 1.9801 1.9811 416.8680 417.1044 0.0356 -1.0000 -1.0000 5747434 1581263897.80 151.5152 60.0020 32.0000 1.9805 1.9814 416.9630 417.2000 0.0356 -1.0000 -1.0000 5747496 1581263897.90 151.5152 60.0020 32.0000 1.9797 1.9806 416.9551 417.1918 0.0357 -1.0000 -1.0000 5747574 1581263898.00 151.5125 60.0020 32.0000 1.9802 1.9811 416.9502 417.1880 0.0358 -1.0000 -1.0000 5747637 1581263898.10 151.5125 60.0020 32.0000 1.9800 1.9809 416.9261 417.1620 0.0356 -1.0000 -1.0000 5747856 1581263898.20 151.5125 60.0020 32.0000 1.9801 1.9810 416.9781 417.2153 0.0357 -1.0000 -1.0000 5747918 1581263898.30 151.5125 60.0020 32.0000 1.9799 1.9808 416.9855 417.2222 0.0356 -1.0000 -1.0000 5747981 1581263898.40 151.5125 60.0020 32.0000 1.9794 1.9804 416.9477 417.1852 0.0358 -1.0000 -1.0000 5748059 1581263898.50 151.5155 60.0020 32.0000 1.9798 1.9807 416.9629 417.2003 0.0357 -1.0000 -1.0000 5748121 1581263898.60 151.5923 60.0020 32.0000 1.9804 1.9813 417.0199 417.2562 0.0355 -1.0000 -1.0000 5748606 1581263898.70 151.5923 60.0020 32.0000 1.9807 1.9817 417.0289 417.2652 0.0356 -1.0000 -1.0000 5748668 1581263898.80 151.5923 60.0020 32.0000 1.9798 1.9807 416.9798 417.2163 0.0356 -1.0000 -1.0000 5748746 1581263898.90 151.5923 60.0020 32.0000 1.9801 1.9811 416.9881 417.2251 0.0357 -1.0000 -1.0000 5748809 1581263899.00 151.5923 60.0020 32.0000 1.9800 1.9810 417.0739 417.3108 0.0356 -1.0000 -1.0000 5748871 1581263899.10 151.5116 60.0020 32.0000 1.9796 1.9805 416.9830 417.2189 0.0356 -1.0000 -1.0000 5749106 1581263899.20 151.5116 60.0020 32.0000 1.9798 1.9807 416.9705 417.2082 0.0358 -1.0000 -1.0000 5749184 1581263899.30 151.5116 60.0020 32.0000 1.9797 1.9807 417.0097 417.2471 0.0357 -1.0000 -1.0000 5749247 1581263899.40 151.5116 60.0020 32.0000 1.9798 1.9808 416.9629 417.1997 0.0356 -1.0000 -1.0000 5749309 1581263899.50 151.5116 60.0020 32.0000 1.9801 1.9811 417.0318 417.2681 0.0356 -1.0000 -1.0000 5749371 1581263899.60 151.5053 60.0020 32.0000 1.9800 1.9809 417.0229 417.2596 0.0356 -1.0000 -1.0000 5749434 1581263899.70 151.5014 60.0020 32.0000 1.9797 1.9807 417.0522 417.2888 0.0356 -1.0000 -1.0000 5749496 1581263899.80 151.5014 60.0020 32.0000 1.9802 1.9811 417.0165 417.2533 0.0356 -1.0000 -1.0000 5749574 1581263899.90 151.5014 60.0020 32.0000 1.9796 1.9806 416.8831 417.1197 0.0356 -1.0000 -1.0000 5749637 1581263900.00 151.5014 60.0020 32.0000 1.9798 1.9807 416.9272 417.1641 0.0357 -1.0000 -1.0000 5749699 1581263900.10 151.5014 60.0020 32.0000 1.9796 1.9805 416.9377 417.1746 0.0357 -1.0000 -1.0000 5749777 1581263900.20 151.4736 60.0020 32.0000 1.9801 1.9810 417.0210 417.2587 0.0357 -1.0000 -1.0000 5749871 1581263900.30 151.4736 60.0020 32.0000 1.9800 1.9809 416.9980 417.2346 0.0356 -1.0000 -1.0000 5749934 1581263900.40 151.4736 60.0020 32.0000 1.9790 1.9799 416.9684 417.2049 0.0356 -1.0000 -1.0000 5749996 1581263900.50 151.4736 60.0020 32.0000 1.9793 1.9802 417.0180 417.2530 0.0354 -1.0000 -1.0000 5750074 1581263900.60 151.4736 60.0020 32.0000 1.9799 1.9808 416.9902 417.2268 0.0356 -1.0000 -1.0000 5750137 1581263900.70 151.5212 60.0020 32.0000 1.9802 1.9811 416.9987 417.2359 0.0358 -1.0000 -1.0000 5750199 1581263900.80 151.5223 60.0020 32.0000 1.9800 1.9810 417.0370 417.2732 0.0356 -1.0000 -1.0000 5750262 1581263900.90 151.5223 60.0020 32.0000 1.9802 1.9811 416.9440 417.1814 0.0357 -1.0000 -1.0000 5750340 1581263901.00 151.5223 60.0020 32.0000 1.9800 1.9809 417.0010 417.2374 0.0356 -1.0000 -1.0000 5750403 1581263901.10 151.5223 60.0020 32.0000 1.9798 1.9808 416.9291 417.1653 0.0356 -1.0000 -1.0000 5750465 1581263901.20 151.5195 60.0020 32.0000 1.9802 1.9811 416.9532 417.1904 0.0357 -1.0000 -1.0000 5750653 1581263901.30 151.4937 60.0020 32.0000 1.9803 1.9812 416.9556 417.1920 0.0356 -1.0000 -1.0000 5750715 1581263901.40 151.4937 60.0020 32.0000 1.9794 1.9804 416.9285 417.1658 0.0357 -1.0000 -1.0000 5750777 1581263901.50 151.4937 60.0020 32.0000 1.9795 1.9805 416.9544 417.1911 0.0356 -1.0000 -1.0000 5750856 1581263901.60 151.4937 60.0020 32.0000 1.9797 1.9806 416.9567 417.1940 0.0357 -1.0000 -1.0000 5750918 1581263901.70 151.4937 60.0020 32.0000 1.9794 1.9803 416.9461 417.1823 0.0355 -1.0000 -1.0000 5751356 1581263901.80 151.4916 60.0020 32.0000 1.9804 1.9813 416.9795 417.2154 0.0355 -1.0000 -1.0000 5751418 1581263901.90 151.4916 60.0020 32.0000 1.9796 1.9805 416.9411 417.1763 0.0354 -1.0000 -1.0000 5751481 1581263902.00 151.4916 60.0020 32.0000 1.9793 1.9803 416.8768 417.1134 0.0356 -1.0000 -1.0000 5751543 1581263902.10 151.4916 60.0020 32.0000 1.9798 1.9807 416.9084 417.1454 0.0357 -1.0000 -1.0000 5751621 1581263902.20 151.4916 60.0020 32.0000 1.9799 1.9809 416.9729 417.2103 0.0358 -1.0000 -1.0000 5751903 1581263902.30 151.4916 60.0020 32.0000 1.9796 1.9805 416.9292 417.1659 0.0356 -1.0000 -1.0000 5751965 1581263902.40 151.4951 60.0020 32.0000 1.9793 1.9802 416.8753 417.1114 0.0356 -1.0000 -1.0000 5752027 1581263902.50 151.4951 60.0020 32.0000 1.9801 1.9810 416.9028 417.1390 0.0355 -1.0000 -1.0000 5752090 1581263902.60 151.4951 60.0020 32.0000 1.9795 1.9804 416.9101 417.1453 0.0354 -1.0000 -1.0000 5752153 1581263902.70 151.4951 60.0020 32.0000 1.9797 1.9806 416.9089 417.1442 0.0354 -1.0000 -1.0000 5752403 1581263902.80 151.4951 60.0020 32.0000 1.9797 1.9806 416.8934 417.1294 0.0356 -1.0000 -1.0000 5752465 1581263902.90 151.4994 60.0020 32.0000 1.9796 1.9805 416.9835 417.2199 0.0356 -1.0000 -1.0000 5752543 1581263903.00 151.5016 60.0020 32.0000 1.9799 1.9808 416.9468 417.1838 0.0356 -1.0000 -1.0000 5752606 1581263903.10 151.5016 60.0020 32.0000 1.9797 1.9806 417.0570 417.2935 0.0356 -1.0000 -1.0000 5752668 1581263903.20 151.5016 60.0020 32.0000 1.9805 1.9814 416.9955 417.2314 0.0356 -1.0000 -1.0000 5752746 1581263903.30 151.5016 60.0020 32.0000 1.9800 1.9809 416.9536 417.1904 0.0356 -1.0000 -1.0000 5752918 1581263903.40 151.5016 60.0020 32.0000 1.9799 1.9809 416.9666 417.2037 0.0356 -1.0000 -1.0000 5752981 1581263903.50 151.4912 60.0020 32.0000 1.9803 1.9812 416.9369 417.1728 0.0356 -1.0000 -1.0000 5753059 1581263903.60 151.4912 60.0020 32.0000 1.9795 1.9804 416.9345 417.1709 0.0355 -1.0000 -1.0000 5753121 1581263903.70 151.4912 60.0020 32.0000 1.9794 1.9803 416.9502 417.1864 0.0356 -1.0000 -1.0000 5753184 1581263903.80 151.4912 60.0020 32.0000 1.9796 1.9806 416.9443 417.1799 0.0355 -1.0000 -1.0000 5753403 1581263903.90 151.4912 60.0020 32.0000 1.9797 1.9806 416.9396 417.1756 0.0355 -1.0000 -1.0000 5753465 1581263904.00 151.5176 60.0020 32.0000 1.9800 1.9809 416.9852 417.2208 0.0355 -1.0000 -1.0000 5753527 1581263904.10 151.5248 60.0020 32.0000 1.9800 1.9809 416.8726 417.1090 0.0356 -1.0000 -1.0000 5753590 1581263904.20 151.5248 60.0020 32.0000 1.9803 1.9812 416.9756 417.2120 0.0355 -1.0000 -1.0000 5753653 1581263904.30 151.5248 60.0020 32.0000 1.9800 1.9809 417.0778 417.3136 0.0355 -1.0000 -1.0000 5753887 1581263904.40 151.5248 60.0020 32.0000 1.9794 1.9803 416.9686 417.2044 0.0355 -1.0000 -1.0000 5753965 1581263904.50 151.5248 60.0020 32.0000 1.9794 1.9803 416.9498 417.1859 0.0356 -1.0000 -1.0000 5754027 1581263904.60 151.4980 60.0020 32.0000 1.9801 1.9810 416.9863 417.2226 0.0355 -1.0000 -1.0000 5754090 1581263904.70 151.4980 60.0020 32.0000 1.9793 1.9803 416.9583 417.1942 0.0355 -1.0000 -1.0000 5754168 1581263904.80 151.4980 60.0020 32.0000 1.9790 1.9800 416.9536 417.1903 0.0356 -1.0000 -1.0000 5754903 1581263904.90 151.4980 60.0020 32.0000 1.9796 1.9805 416.9454 417.1820 0.0356 -1.0000 -1.0000 5754965 1581263905.00 151.4980 60.0020 32.0000 1.9797 1.9806 416.9346 417.1715 0.0357 -1.0000 -1.0000 5755043 1581263905.10 151.4881 60.0022 32.0000 1.9798 1.9807 416.9307 417.1681 0.0358 -1.0000 -1.0000 5755106 1581263905.20 151.4881 60.0022 32.0000 1.9794 1.9803 416.9925 417.2290 0.0356 -1.0000 -1.0000 5755168 1581263905.30 151.4881 60.0022 32.0000 1.9794 1.9804 416.8918 417.1279 0.0356 -1.0000 -1.0000 5755231 1581263905.40 151.4881 60.0022 32.0000 1.9801 1.9810 416.8905 417.1274 0.0357 -1.0000 -1.0000 5755293 1581263905.50 151.4881 60.0022 32.0000 1.9796 1.9805 416.9749 417.2112 0.0355 -1.0000 -1.0000 5755371 1581263905.60 151.4727 60.0022 32.0000 1.9794 1.9803 416.9171 417.1524 0.0354 -1.0000 -1.0000 5755434 1581263905.70 151.4509 60.0022 32.0000 1.9791 1.9800 416.9754 417.2118 0.0356 -1.0000 -1.0000 5755496 1581263905.80 151.4509 60.0022 32.0000 1.9799 1.9809 416.9448 417.1810 0.0356 -1.0000 -1.0000 5755574 1581263905.90 151.4509 60.0022 32.0000 1.9789 1.9798 416.9531 417.1900 0.0357 -1.0000 -1.0000 5755653 1581263906.00 151.4509 60.0022 32.0000 1.9795 1.9805 416.8777 417.1149 0.0357 -1.0000 -1.0000 5755715 1581263906.10 151.4509 60.0022 32.0000 1.9800 1.9809 416.9391 417.1757 0.0356 -1.0000 -1.0000 5755793 1581263906.20 151.4586 60.0022 32.0000 1.9798 1.9807 417.0331 417.2691 0.0355 -1.0000 -1.0000 5755856 1581263906.30 151.4586 60.0022 32.0000 1.9801 1.9810 416.9324 417.1689 0.0355 -1.0000 -1.0000 5755918 1581263906.40 151.4586 60.0022 32.0000 1.9802 1.9812 416.9970 417.2327 0.0355 -1.0000 -1.0000 5756153 1581263906.50 151.4586 60.0022 32.0000 1.9799 1.9808 417.0251 417.2614 0.0356 -1.0000 -1.0000 5756215 1581263906.60 151.4586 60.0022 32.0000 1.9794 1.9803 417.0267 417.2642 0.0356 -1.0000 -1.0000 5756277 1581263906.70 151.4586 60.0022 32.0000 1.9800 1.9809 416.9366 417.1721 0.0356 -1.0000 -1.0000 5756356 1581263906.80 151.4623 60.0022 32.0000 1.9802 1.9811 417.0367 417.2725 0.0354 -1.0000 -1.0000 5756418 1581263906.90 151.4628 60.0022 32.0000 1.9799 1.9809 417.0416 417.2768 0.0354 -1.0000 -1.0000 5756668 1581263907.00 151.4628 60.0022 32.0000 1.9796 1.9805 416.9790 417.2150 0.0355 -1.0000 -1.0000 5756731 1581263907.10 151.4628 60.0022 32.0000 1.9799 1.9808 416.9218 417.1577 0.0355 -1.0000 -1.0000 5756793 1581263907.20 151.4628 60.0022 32.0000 1.9796 1.9806 416.9776 417.2144 0.0356 -1.0000 -1.0000 5756871 1581263907.30 151.4628 60.0022 32.0000 1.9798 1.9807 416.9655 417.2015 0.0355 -1.0000 -1.0000 5756934 1581263907.40 151.5112 60.0022 32.0000 1.9801 1.9811 416.9668 417.2035 0.0357 -1.0000 -1.0000 5756996 1581263907.50 151.5112 60.0022 32.0000 1.9800 1.9810 416.9448 417.1804 0.0355 -1.0000 -1.0000 5757074 1581263907.60 151.5112 60.0022 32.0000 1.9809 1.9818 417.0317 417.2677 0.0355 -1.0000 -1.0000 5757137 1581263907.70 151.5112 60.0022 32.0000 1.9798 1.9808 416.9171 417.1529 0.0355 -1.0000 -1.0000 5757200 1581263907.80 151.5112 60.0022 32.0000 1.9795 1.9804 416.9910 417.2280 0.0357 -1.0000 -1.0000 5757262 1581263907.90 151.4753 60.0022 32.0000 1.9797 1.9806 416.9566 417.1936 0.0356 -1.0000 -1.0000 5757637 1581263908.00 151.4753 60.0022 32.0000 1.9802 1.9812 416.9480 417.1843 0.0356 -1.0000 -1.0000 5757700 1581263908.10 151.4753 60.0022 32.0000 1.9792 1.9801 417.0116 417.2481 0.0356 -1.0000 -1.0000 5757777 1581263908.20 151.4753 60.0022 32.0000 1.9795 1.9804 416.9421 417.1790 0.0356 -1.0000 -1.0000 5757856 1581263908.30 151.4753 60.0022 32.0000 1.9796 1.9805 416.9512 417.1876 0.0356 -1.0000 -1.0000 5757918 1581263908.40 151.4866 60.0022 32.0000 1.9795 1.9804 416.9763 417.2127 0.0356 -1.0000 -1.0000 5758153 1581263908.50 151.5129 60.0022 32.0000 1.9791 1.9801 416.9700 417.2062 0.0355 -1.0000 -1.0000 5758215 1581263908.60 151.5129 60.0022 32.0000 1.9795 1.9804 416.9619 417.1985 0.0357 -1.0000 -1.0000 5758277 1581263908.70 151.5129 60.0022 32.0000 1.9800 1.9809 416.9470 417.1841 0.0356 -1.0000 -1.0000 5758356 1581263908.80 151.5129 60.0022 32.0000 1.9797 1.9806 416.9225 417.1589 0.0356 -1.0000 -1.0000 5758418 1581263908.90 151.5129 60.0022 32.0000 1.9797 1.9807 416.9997 417.2362 0.0356 -1.0000 -1.0000 5758496 1581263909.00 151.4856 60.0022 32.0000 1.9793 1.9802 416.9583 417.1952 0.0356 -1.0000 -1.0000 5758621 1581263909.10 151.4856 60.0022 32.0000 1.9786 1.9795 416.9262 417.1622 0.0355 -1.0000 -1.0000 5758684 1581263909.20 151.4856 60.0022 32.0000 1.9792 1.9801 416.9334 417.1693 0.0355 -1.0000 -1.0000 5758762 1581263909.30 151.4856 60.0022 32.0000 1.9794 1.9803 416.9735 417.2097 0.0355 -1.0000 -1.0000 5758824 1581263909.40 151.4856 60.0022 32.0000 1.9796 1.9805 416.9329 417.1688 0.0356 -1.0000 -1.0000 5758887 1581263909.50 151.4768 60.0022 32.0000 1.9804 1.9813 416.9173 417.1537 0.0355 -1.0000 -1.0000 5759121 1581263909.60 151.4689 60.0022 32.0000 1.9795 1.9804 416.9765 417.2130 0.0356 -1.0000 -1.0000 5759184 1581263909.70 151.4689 60.0022 32.0000 1.9796 1.9805 416.9594 417.1950 0.0355 -1.0000 -1.0000 5759246 1581263909.80 151.4689 60.0022 32.0000 1.9801 1.9810 416.8768 417.1134 0.0357 -1.0000 -1.0000 5759324 1581263909.90 151.4689 60.0022 32.0000 1.9791 1.9801 417.0816 417.3178 0.0355 -1.0000 -1.0000 5759387 1581263910.00 151.4689 60.0022 32.0000 1.9797 1.9807 416.9615 417.1989 0.0358 -1.0000 -1.0000 5759949 1581263910.10 151.4844 60.0025 32.0000 1.9792 1.9801 417.0285 417.2658 0.0357 -1.0000 -1.0000 5800012 1581263910.20 151.4844 60.0025 32.0000 1.9792 1.9801 416.9165 417.1524 0.0355 -1.0000 -1.0000 5800090 1581263910.30 151.4844 60.0025 32.0000 1.9794 1.9803 417.0245 417.2608 0.0356 -1.0000 -1.0000 5800152 1581263910.40 151.4844 60.0025 32.0000 1.9801 1.9810 416.9547 417.1915 0.0357 -1.0000 -1.0000 5800231 1581263910.50 151.4844 60.0025 32.0000 1.9798 1.9807 416.9902 417.2260 0.0356 -1.0000 -1.0000 5800371 1581263910.60 151.4844 60.0025 32.0000 1.9799 1.9808 416.9663 417.2039 0.0357 -1.0000 -1.0000 5800434 1581263910.70 151.5132 60.0025 32.0000 1.9792 1.9801 416.9956 417.2324 0.0356 -1.0000 -1.0000 5800496 1581263910.80 151.5195 60.0025 32.0000 1.9796 1.9805 416.9181 417.1544 0.0356 -1.0000 -1.0000 5800559 1581263910.90 151.5195 60.0025 32.0000 1.9798 1.9807 416.9135 417.1503 0.0356 -1.0000 -1.0000 5800637 1581263911.00 151.5195 60.0025 32.0000 1.9796 1.9805 416.8803 417.1163 0.0355 -1.0000 -1.0000 5800918 1581263911.10 151.5195 60.0025 32.0000 1.9798 1.9807 417.0069 417.2425 0.0355 -1.0000 -1.0000 5800981 1581263911.20 151.5195 60.0025 32.0000 1.9788 1.9797 416.9123 417.1485 0.0355 -1.0000 -1.0000 5801043 1581263911.30 151.5349 60.0025 32.0000 1.9795 1.9805 416.9832 417.2193 0.0355 -1.0000 -1.0000 5801121 1581263911.40 151.5349 60.0025 32.0000 1.9796 1.9805 416.9882 417.2238 0.0355 -1.0000 -1.0000 5801184 1581263911.50 151.5349 60.0025 32.0000 1.9793 1.9802 416.9719 417.2079 0.0356 -1.0000 -1.0000 5801371 1581263911.60 151.5349 60.0025 32.0000 1.9791 1.9800 416.9819 417.2182 0.0355 -1.0000 -1.0000 5801434 1581263911.70 151.5349 60.0025 32.0000 1.9795 1.9804 416.9651 417.2011 0.0355 -1.0000 -1.0000 5801496 1581263911.80 151.5114 60.0025 32.0000 1.9803 1.9812 416.9930 417.2289 0.0356 -1.0000 -1.0000 5801559 1581263911.90 151.5049 60.0025 32.0000 1.9799 1.9808 416.9227 417.1582 0.0353 -1.0000 -1.0000 5801637 1581263912.00 151.5049 60.0025 32.0000 1.9798 1.9807 417.0071 417.2431 0.0356 -1.0000 -1.0000 5801699 1581263912.10 151.5049 60.0025 32.0000 1.9799 1.9808 416.9525 417.1887 0.0355 -1.0000 -1.0000 5801887 1581263912.20 151.5049 60.0025 32.0000 1.9801 1.9811 416.9052 417.1406 0.0354 -1.0000 -1.0000 5801949 1581263912.30 151.5044 60.0025 32.0000 1.9794 1.9803 416.9195 417.1553 0.0355 -1.0000 -1.0000 5802012 1581263912.40 151.5001 60.0025 32.0000 1.9797 1.9806 416.9839 417.2205 0.0356 -1.0000 -1.0000 5802074 1581263912.50 151.5001 60.0025 32.0000 1.9794 1.9803 416.9358 417.1720 0.0355 -1.0000 -1.0000 5802152 1581263912.60 151.5001 60.0025 32.0000 1.9799 1.9808 416.9420 417.1792 0.0357 -1.0000 -1.0000 5802340 1581263912.70 151.5001 60.0025 32.0000 1.9801 1.9810 416.9352 417.1715 0.0355 -1.0000 -1.0000 5802418 1581263912.80 151.5001 60.0025 32.0000 1.9799 1.9809 416.9234 417.1594 0.0356 -1.0000 -1.0000 5802481 1581263912.90 151.4987 60.0025 32.0000 1.9795 1.9804 416.8774 417.1134 0.0355 -1.0000 -1.0000 5802543 1581263913.00 151.4987 60.0025 32.0000 1.9801 1.9810 416.9649 417.2011 0.0355 -1.0000 -1.0000 5802606 1581263913.10 151.4987 60.0025 32.0000 1.9794 1.9803 416.8782 417.1146 0.0356 -1.0000 -1.0000 5802965 1581263913.20 151.4987 60.0025 32.0000 1.9795 1.9804 416.9638 417.2000 0.0356 -1.0000 -1.0000 5803043 1581263913.30 151.4987 60.0025 32.0000 1.9804 1.9814 416.9523 417.1891 0.0356 -1.0000 -1.0000 5803106 1581263913.40 151.5200 60.0025 32.0000 1.9793 1.9802 416.8941 417.1304 0.0356 -1.0000 -1.0000 5803168 1581263913.50 151.5299 60.0025 32.0000 1.9792 1.9801 416.9465 417.1837 0.0357 -1.0000 -1.0000 5803246 1581263913.60 151.5299 60.0025 32.0000 1.9800 1.9809 416.9469 417.1833 0.0356 -1.0000 -1.0000 5803840 1581263913.70 151.5299 60.0025 32.0000 1.9805 1.9814 416.9704 417.2062 0.0354 -1.0000 -1.0000 5803903 1581263913.80 151.5299 60.0025 32.0000 1.9801 1.9810 416.9885 417.2258 0.0358 -1.0000 -1.0000 5803965 1581263913.90 151.5299 60.0025 32.0000 1.9801 1.9810 416.8957 417.1322 0.0356 -1.0000 -1.0000 5804027 1581263914.00 151.5436 60.0025 32.0000 1.9802 1.9811 416.9547 417.1907 0.0355 -1.0000 -1.0000 5804090 1581263914.10 151.5436 60.0025 32.0000 1.9802 1.9811 416.9592 417.1952 0.0355 -1.0000 -1.0000 5804168 1581263914.20 151.5436 60.0025 32.0000 1.9793 1.9803 417.0189 417.2550 0.0355 -1.0000 -1.0000 5804231 1581263914.30 151.5436 60.0025 32.0000 1.9799 1.9808 416.9891 417.2252 0.0355 -1.0000 -1.0000 5804293 1581263914.40 151.5436 60.0025 32.0000 1.9801 1.9810 417.0440 417.2802 0.0355 -1.0000 -1.0000 5804371 1581263914.50 151.5122 60.0025 32.0000 1.9795 1.9804 416.9139 417.1504 0.0356 -1.0000 -1.0000 5804434 1581263914.60 151.5085 60.0025 32.0000 1.9799 1.9808 416.9586 417.1948 0.0355 -1.0000 -1.0000 5804606 1581263914.70 151.5085 60.0025 32.0000 1.9792 1.9801 416.9922 417.2295 0.0357 -1.0000 -1.0000 5804684 1581263914.80 151.5085 60.0025 32.0000 1.9799 1.9808 416.9494 417.1857 0.0355 -1.0000 -1.0000 5804747 1581263914.90 151.5085 60.0025 32.0000 1.9796 1.9805 416.9036 417.1391 0.0354 -1.0000 -1.0000 5804809 1581263915.00 151.5085 60.0025 32.0000 1.9796 1.9805 416.9188 417.1549 0.0356 -1.0000 -1.0000 5804871 1581263915.10 151.5000 60.0022 32.0000 1.9794 1.9803 416.8615 417.0981 0.0356 -1.0000 -1.0000 5804934 1581263915.20 151.5000 60.0022 32.0000 1.9793 1.9802 416.9612 417.1966 0.0353 -1.0000 -1.0000 5805012 1581263915.30 151.5000 60.0022 32.0000 1.9803 1.9812 416.8787 417.1145 0.0355 -1.0000 -1.0000 5805074 1581263915.40 151.5000 60.0022 32.0000 1.9798 1.9807 416.9894 417.2252 0.0355 -1.0000 -1.0000 5805137 1581263915.50 151.5000 60.0022 32.0000 1.9803 1.9812 416.9608 417.1969 0.0356 -1.0000 -1.0000 5805215 1581263915.60 151.5018 60.0022 32.0000 1.9802 1.9811 416.9169 417.1533 0.0355 -1.0000 -1.0000 5805277 1581263915.70 151.5111 60.0022 32.0000 1.9794 1.9803 416.9815 417.2175 0.0356 -1.0000 -1.0000 5805340 1581263915.80 151.5111 60.0022 32.0000 1.9793 1.9803 417.0060 417.2422 0.0355 -1.0000 -1.0000 5805403 1581263915.90 151.5111 60.0022 32.0000 1.9790 1.9799 416.9489 417.1850 0.0355 -1.0000 -1.0000 5805465 1581263916.00 151.5111 60.0022 32.0000 1.9802 1.9811 416.9399 417.1762 0.0356 -1.0000 -1.0000 5805527 1581263916.10 151.5111 60.0022 32.0000 1.9796 1.9806 416.9175 417.1534 0.0354 -1.0000 -1.0000 5805668 1581263916.20 151.5342 60.0022 32.0000 1.9807 1.9816 416.9653 417.2012 0.0355 -1.0000 -1.0000 5805731 1581263916.30 151.5342 60.0022 32.0000 1.9803 1.9812 416.9668 417.2035 0.0356 -1.0000 -1.0000 5805793 1581263916.40 151.5342 60.0022 32.0000 1.9799 1.9808 416.8996 417.1362 0.0356 -1.0000 -1.0000 5805871 1581263916.50 151.5342 60.0022 32.0000 1.9796 1.9805 416.9505 417.1875 0.0356 -1.0000 -1.0000 5805934 1581263916.60 151.5342 60.0022 32.0000 1.9795 1.9804 416.9746 417.2105 0.0355 -1.0000 -1.0000 5805996 1581263916.70 151.4635 60.0022 32.0000 1.9802 1.9811 416.9842 417.2208 0.0356 -1.0000 -1.0000 5806168 1581263916.80 151.4581 60.0022 32.0000 1.9794 1.9804 416.9341 417.1709 0.0356 -1.0000 -1.0000 5806231 1581263916.90 151.4581 60.0022 32.0000 1.9799 1.9809 416.8959 417.1318 0.0355 -1.0000 -1.0000 5806309 1581263917.00 151.4581 60.0022 32.0000 1.9791 1.9800 416.9515 417.1876 0.0355 -1.0000 -1.0000 5806371 1581263917.10 151.4581 60.0022 32.0000 1.9800 1.9809 416.9451 417.1812 0.0356 -1.0000 -1.0000 5806434 1581263917.20 151.4669 60.0022 32.0000 1.9802 1.9811 416.9616 417.1970 0.0355 -1.0000 -1.0000 5807199 1581263917.30 151.5035 60.0022 32.0000 1.9802 1.9811 416.9549 417.1909 0.0355 -1.0000 -1.0000 5807277 1581263917.40 151.5035 60.0022 32.0000 1.9802 1.9811 416.9801 417.2165 0.0356 -1.0000 -1.0000 5807340 1581263917.50 151.5035 60.0022 32.0000 1.9796 1.9805 416.9568 417.1923 0.0354 -1.0000 -1.0000 5807403 1581263917.60 151.5035 60.0022 32.0000 1.9798 1.9807 416.9467 417.1827 0.0356 -1.0000 -1.0000 5807465 1581263917.70 151.5035 60.0022 32.0000 1.9794 1.9804 416.8747 417.1114 0.0356 -1.0000 -1.0000 5807527 1581263917.80 151.5240 60.0022 32.0000 1.9797 1.9806 417.0183 417.2535 0.0354 -1.0000 -1.0000 5807606 1581263917.90 151.5240 60.0022 32.0000 1.9799 1.9808 417.0196 417.2562 0.0356 -1.0000 -1.0000 5807668 1581263918.00 151.5240 60.0022 32.0000 1.9802 1.9812 417.0258 417.2615 0.0354 -1.0000 -1.0000 5807731 1581263918.10 151.5240 60.0022 32.0000 1.9800 1.9810 416.9894 417.2258 0.0356 -1.0000 -1.0000 5807809 1581263918.20 151.5240 60.0022 32.0000 1.9799 1.9809 416.9741 417.2101 0.0355 -1.0000 -1.0000 5807903 1581263918.30 151.5240 60.0022 32.0000 1.9796 1.9805 416.9566 417.1923 0.0355 -1.0000 -1.0000 5807965 1581263918.40 151.5646 60.0022 32.0000 1.9797 1.9806 417.0016 417.2369 0.0354 -1.0000 -1.0000 5808043 1581263918.50 151.5770 60.0022 32.0000 1.9805 1.9815 417.0137 417.2496 0.0355 -1.0000 -1.0000 5808106 1581263918.60 151.5770 60.0022 32.0000 1.9802 1.9811 416.9860 417.2227 0.0356 -1.0000 -1.0000 5808153 1581263918.70 151.5770 60.0022 32.0000 1.9807 1.9816 416.9379 417.1742 0.0356 -1.0000 -1.0000 5808590 1581263918.80 151.5770 60.0022 32.0000 1.9800 1.9809 416.9052 417.1411 0.0355 -1.0000 -1.0000 5808653 1581263918.90 151.5161 60.0022 32.0000 1.9801 1.9810 416.9373 417.1728 0.0355 -1.0000 -1.0000 5808731 1581263919.00 151.5161 60.0022 32.0000 1.9796 1.9805 416.9085 417.1443 0.0355 -1.0000 -1.0000 5808793 1581263919.10 151.5161 60.0022 32.0000 1.9803 1.9812 417.0172 417.2525 0.0354 -1.0000 -1.0000 5808856 1581263919.20 151.5161 60.0022 32.0000 1.9803 1.9813 417.0379 417.2738 0.0354 -1.0000 -1.0000 5809090 1581263919.30 151.5161 60.0022 32.0000 1.9800 1.9809 416.9874 417.2222 0.0354 -1.0000 -1.0000 5809153 1581263919.40 151.5138 60.0022 32.0000 1.9796 1.9805 416.9836 417.2199 0.0356 -1.0000 -1.0000 5809215 1581263919.50 151.5133 60.0022 32.0000 1.9799 1.9808 416.9757 417.2109 0.0354 -1.0000 -1.0000 5809293 1581263919.60 151.5133 60.0022 32.0000 1.9802 1.9812 416.9956 417.2314 0.0355 -1.0000 -1.0000 5809356 1581263919.70 151.5133 60.0022 32.0000 1.9802 1.9811 417.0127 417.2487 0.0355 -1.0000 -1.0000 5809637 1581263919.80 151.5133 60.0022 32.0000 1.9798 1.9807 416.9248 417.1614 0.0356 -1.0000 -1.0000 5809715 1581263919.90 151.5133 60.0022 32.0000 1.9796 1.9805 417.0433 417.2796 0.0356 -1.0000 -1.0000 5809777 1581263920.00 151.4944 60.0021 32.0000 1.9803 1.9812 416.9885 417.2249 0.0356 -1.0000 -1.0000 5809840 1581263920.10 151.4944 60.0021 32.0000 1.9800 1.9809 416.9714 417.2071 0.0355 -1.0000 -1.0000 5809918 1581263920.20 151.4944 60.0021 32.0000 1.9796 1.9805 417.0924 417.3281 0.0355 -1.0000 -1.0000 5810153 1581263920.30 151.4944 60.0021 32.0000 1.9800 1.9809 416.9763 417.2125 0.0355 -1.0000 -1.0000 5810215 1581263920.40 151.4944 60.0021 32.0000 1.9797 1.9806 416.9638 417.1993 0.0355 -1.0000 -1.0000 5810277 1581263920.50 151.4944 60.0021 32.0000 1.9796 1.9806 417.0301 417.2667 0.0356 -1.0000 -1.0000 5810356 1581263920.60 151.4931 60.0021 32.0000 1.9799 1.9808 417.0005 417.2360 0.0354 -1.0000 -1.0000 5810403 1581263920.70 151.4907 60.0021 32.0000 1.9800 1.9809 416.9700 417.2061 0.0355 -1.0000 -1.0000 5810606 1581263920.80 151.4907 60.0021 32.0000 1.9793 1.9802 416.9484 417.1846 0.0356 -1.0000 -1.0000 5810668 1581263920.90 151.4907 60.0021 32.0000 1.9798 1.9807 416.9642 417.2009 0.0356 -1.0000 -1.0000 5810747 1581263921.00 151.4907 60.0021 32.0000 1.9800 1.9809 416.9194 417.1550 0.0355 -1.0000 -1.0000 5810809 1581263921.10 151.4907 60.0021 32.0000 1.9798 1.9807 416.9627 417.1988 0.0355 -1.0000 -1.0000 5810871 1581263921.20 151.4990 60.0021 32.0000 1.9797 1.9806 416.9922 417.2277 0.0354 -1.0000 -1.0000 5810934 1581263921.30 151.5029 60.0021 32.0000 1.9793 1.9802 416.9436 417.1798 0.0356 -1.0000 -1.0000 5810996 1581263921.40 151.5029 60.0021 32.0000 1.9795 1.9804 416.9845 417.2206 0.0355 -1.0000 -1.0000 5811059 1581263921.50 151.5029 60.0021 32.0000 1.9795 1.9804 417.0093 417.2453 0.0355 -1.0000 -1.0000 5811137 1581263921.60 151.5029 60.0021 32.0000 1.9793 1.9802 417.0188 417.2536 0.0354 -1.0000 -1.0000 5811200 1581263921.70 151.5029 60.0021 32.0000 1.9794 1.9803 417.0122 417.2481 0.0355 -1.0000 -1.0000 5811262 1581263921.80 151.5192 60.0021 32.0000 1.9796 1.9805 416.9756 417.2120 0.0356 -1.0000 -1.0000 5811403 1581263921.90 151.5192 60.0021 32.0000 1.9793 1.9802 416.9732 417.2099 0.0356 -1.0000 -1.0000 5811465 1581263922.00 151.5192 60.0021 32.0000 1.9797 1.9806 416.9593 417.1960 0.0356 -1.0000 -1.0000 5811527 1581263922.10 151.5192 60.0021 32.0000 1.9796 1.9805 417.0600 417.2955 0.0354 -1.0000 -1.0000 5811590 1581263922.20 151.5192 60.0021 32.0000 1.9795 1.9805 416.9979 417.2342 0.0355 -1.0000 -1.0000 5811653 1581263922.30 151.4874 60.0021 32.0000 1.9792 1.9801 417.0134 417.2499 0.0356 -1.0000 -1.0000 5811950 1581263922.40 151.4825 60.0021 32.0000 1.9794 1.9804 416.9693 417.2054 0.0355 -1.0000 -1.0000 5812027 1581263922.50 151.4825 60.0021 32.0000 1.9790 1.9799 416.9131 417.1494 0.0355 -1.0000 -1.0000 5812090 1581263922.60 151.4825 60.0021 32.0000 1.9794 1.9803 416.9575 417.1936 0.0356 -1.0000 -1.0000 5812153 1581263922.70 151.4825 60.0021 32.0000 1.9793 1.9803 416.9274 417.1636 0.0355 -1.0000 -1.0000 5812215 1581263922.80 151.4825 60.0021 32.0000 1.9793 1.9802 416.9352 417.1700 0.0353 -1.0000 -1.0000 5812387 1581263922.90 151.4825 60.0021 32.0000 1.9793 1.9802 416.9026 417.1375 0.0354 -1.0000 -1.0000 5812465 1581263923.00 151.4825 60.0021 32.0000 1.9795 1.9804 416.9080 417.1435 0.0355 -1.0000 -1.0000 5812527 1581263923.10 151.4825 60.0021 32.0000 1.9799 1.9808 416.9831 417.2188 0.0354 -1.0000 -1.0000 5812590 1581263923.20 151.4825 60.0021 32.0000 1.9800 1.9809 416.9516 417.1872 0.0355 -1.0000 -1.0000 5812668 1581263923.30 151.4841 60.0021 32.0000 1.9800 1.9809 416.9943 417.2297 0.0355 -1.0000 -1.0000 5813152 1581263923.40 151.4915 60.0021 32.0000 1.9788 1.9798 417.0122 417.2487 0.0355 -1.0000 -1.0000 5813200 1581263923.50 151.4915 60.0021 32.0000 1.9794 1.9803 416.8924 417.1283 0.0355 -1.0000 -1.0000 5813277 1581263923.60 151.4915 60.0021 32.0000 1.9794 1.9803 416.9316 417.1669 0.0354 -1.0000 -1.0000 5813340 1581263923.70 151.4915 60.0021 32.0000 1.9796 1.9806 416.9083 417.1439 0.0355 -1.0000 -1.0000 5813418 1581263923.80 151.4915 60.0021 32.0000 1.9795 1.9804 416.9677 417.2039 0.0356 -1.0000 -1.0000 5813481 1581263923.90 151.4912 60.0021 32.0000 1.9787 1.9796 416.9534 417.1902 0.0356 -1.0000 -1.0000 5813543 1581263924.00 151.4901 60.0021 32.0000 1.9791 1.9800 416.8944 417.1312 0.0357 -1.0000 -1.0000 5813606 1581263924.10 151.4901 60.0021 32.0000 1.9792 1.9802 416.9619 417.1981 0.0355 -1.0000 -1.0000 5813684 1581263924.20 151.4901 60.0021 32.0000 1.9798 1.9808 416.9756 417.2117 0.0356 -1.0000 -1.0000 5813747 1581263924.30 151.4901 60.0021 32.0000 1.9794 1.9804 416.9603 417.1965 0.0355 -1.0000 -1.0000 5813918 1581263924.40 151.4901 60.0021 32.0000 1.9795 1.9804 416.9844 417.2199 0.0355 -1.0000 -1.0000 5813996 1581263924.50 151.4801 60.0021 32.0000 1.9792 1.9801 416.9278 417.1645 0.0356 -1.0000 -1.0000 5814059 1581263924.60 151.4793 60.0021 32.0000 1.9794 1.9804 416.9729 417.2092 0.0356 -1.0000 -1.0000 5814121 1581263924.70 151.4793 60.0021 32.0000 1.9795 1.9805 417.0619 417.2987 0.0356 -1.0000 -1.0000 5814184 1581263924.80 151.4793 60.0021 32.0000 1.9799 1.9808 416.9353 417.1713 0.0355 -1.0000 -1.0000 5814621 1581263924.90 151.4793 60.0021 32.0000 1.9798 1.9807 416.9143 417.1509 0.0356 -1.0000 -1.0000 5814700 1581263925.00 151.4801 60.0021 32.0000 1.9793 1.9802 416.9517 417.1882 0.0356 -1.0000 -1.0000 5814762 1581263925.10 151.5081 60.0022 32.0000 1.9796 1.9805 416.8580 417.0924 0.0354 -1.0000 -1.0000 5814824 1581263925.20 151.5081 60.0022 32.0000 1.9801 1.9811 416.9794 417.2150 0.0356 -1.0000 -1.0000 5814903 1581263925.30 151.5081 60.0022 32.0000 1.9795 1.9804 417.0169 417.2531 0.0355 -1.0000 -1.0000 5814950 1581263925.40 151.5081 60.0022 32.0000 1.9795 1.9805 416.9893 417.2249 0.0355 -1.0000 -1.0000 5815809 1581263925.50 151.5081 60.0022 32.0000 1.9801 1.9810 416.9964 417.2327 0.0355 -1.0000 -1.0000 5815918 1581263925.60 151.4845 60.0022 32.0000 1.9801 1.9810 417.0040 417.2403 0.0356 -1.0000 -1.0000 5815981 1581263925.70 151.4845 60.0022 32.0000 1.9794 1.9804 416.9329 417.1689 0.0356 -1.0000 -1.0000 5816043 1581263925.80 151.4845 60.0022 32.0000 1.9792 1.9801 416.9505 417.1875 0.0357 -1.0000 -1.0000 5816121 1581263925.90 151.4845 60.0022 32.0000 1.9802 1.9811 416.9943 417.2312 0.0356 -1.0000 -1.0000 5816184 1581263926.00 151.4845 60.0022 32.0000 1.9798 1.9808 416.9517 417.1869 0.0354 -1.0000 -1.0000 5816247 1581263926.10 151.5035 60.0022 32.0000 1.9795 1.9805 416.9274 417.1633 0.0355 -1.0000 -1.0000 5816324 1581263926.20 151.5522 60.0022 32.0000 1.9799 1.9808 416.9836 417.2197 0.0355 -1.0000 -1.0000 5816387 1581263926.30 151.5522 60.0022 32.0000 1.9801 1.9811 416.9743 417.2116 0.0357 -1.0000 -1.0000 5816449 1581263926.40 151.5522 60.0022 32.0000 1.9795 1.9804 416.8967 417.1329 0.0355 -1.0000 -1.0000 5816512 1581263926.50 151.5522 60.0022 32.0000 1.9794 1.9803 416.9968 417.2328 0.0355 -1.0000 -1.0000 5816574 1581263926.60 151.5522 60.0022 32.0000 1.9794 1.9803 416.8956 417.1320 0.0356 -1.0000 -1.0000 5816637 1581263926.70 151.4452 60.0022 32.0000 1.9793 1.9802 416.8399 417.0762 0.0356 -1.0000 -1.0000 5816715 1581263926.80 151.4452 60.0022 32.0000 1.9799 1.9808 416.9110 417.1474 0.0356 -1.0000 -1.0000 5816777 1581263926.90 151.4452 60.0022 32.0000 1.9800 1.9810 416.9178 417.1540 0.0356 -1.0000 -1.0000 5816871 1581263927.00 151.4452 60.0022 32.0000 1.9799 1.9808 416.9670 417.2029 0.0354 -1.0000 -1.0000 5816934 1581263927.10 151.4452 60.0022 32.0000 1.9799 1.9808 416.9047 417.1410 0.0356 -1.0000 -1.0000 5816996 1581263927.20 151.4452 60.0022 32.0000 1.9794 1.9803 416.9719 417.2083 0.0356 -1.0000 -1.0000 5817059 1581263927.30 151.4452 60.0022 32.0000 1.9799 1.9808 416.9014 417.1384 0.0357 -1.0000 -1.0000 5817121 1581263927.40 151.4452 60.0022 32.0000 1.9796 1.9806 416.9745 417.2108 0.0356 -1.0000 -1.0000 5817403 1581263927.50 151.4452 60.0022 32.0000 1.9795 1.9804 416.8594 417.0959 0.0356 -1.0000 -1.0000 5817481 1581263927.60 151.4452 60.0022 32.0000 1.9797 1.9807 416.8938 417.1302 0.0357 -1.0000 -1.0000 5817543 1581263927.70 151.4452 60.0022 32.0000 1.9795 1.9805 417.0075 417.2443 0.0356 -1.0000 -1.0000 5817606 1581263927.80 151.4978 60.0022 32.0000 1.9789 1.9798 416.9360 417.1729 0.0357 -1.0000 -1.0000 5817668 1581263927.90 151.4978 60.0022 32.0000 1.9796 1.9805 416.9001 417.1372 0.0357 -1.0000 -1.0000 5817950 1581263928.00 151.4978 60.0022 32.0000 1.9794 1.9803 417.0452 417.2821 0.0356 -1.0000 -1.0000 5818012 1581263928.10 151.4978 60.0022 32.0000 1.9793 1.9802 416.8520 417.0890 0.0357 -1.0000 -1.0000 5818090 1581263928.20 151.4978 60.0022 32.0000 1.9797 1.9806 416.9237 417.1598 0.0354 -1.0000 -1.0000 5818153 1581263928.30 151.4717 60.0022 32.0000 1.9796 1.9805 416.8930 417.1298 0.0357 -1.0000 -1.0000 5818215 1581263928.40 151.4544 60.0022 32.0000 1.9796 1.9806 416.9315 417.1681 0.0356 -1.0000 -1.0000 5818356 1581263928.50 151.4544 60.0022 32.0000 1.9796 1.9805 416.8749 417.1104 0.0354 -1.0000 -1.0000 5818418 1581263928.60 151.4544 60.0022 32.0000 1.9796 1.9805 416.8243 417.0611 0.0356 -1.0000 -1.0000 5818481 1581263928.70 151.4544 60.0022 32.0000 1.9791 1.9800 416.8637 417.1000 0.0356 -1.0000 -1.0000 5818559 1581263928.80 151.4544 60.0022 32.0000 1.9797 1.9806 416.9034 417.1407 0.0357 -1.0000 -1.0000 5818621 1581263928.90 151.4696 60.0022 32.0000 1.9802 1.9811 416.8821 417.1178 0.0355 -1.0000 -1.0000 5818699 1581263929.00 151.4696 60.0022 32.0000 1.9797 1.9806 416.9777 417.2142 0.0356 -1.0000 -1.0000 5818871 1581263929.10 151.4696 60.0022 32.0000 1.9791 1.9800 416.8387 417.0755 0.0356 -1.0000 -1.0000 5818934 1581263929.20 151.4696 60.0022 32.0000 1.9793 1.9803 416.9558 417.1934 0.0357 -1.0000 -1.0000 5818996 1581263929.30 151.4696 60.0022 32.0000 1.9793 1.9802 416.8635 417.0994 0.0355 -1.0000 -1.0000 5819059 1581263929.40 151.4696 60.0022 32.0000 1.9795 1.9805 416.8995 417.1353 0.0355 -1.0000 -1.0000 5819137 1581263929.50 151.4865 60.0022 32.0000 1.9800 1.9809 416.8983 417.1351 0.0356 -1.0000 -1.0000 5819434 1581263929.60 151.4865 60.0022 32.0000 1.9792 1.9801 416.9064 417.1429 0.0357 -1.0000 -1.0000 5819496 1581263929.70 151.4865 60.0022 32.0000 1.9797 1.9806 416.8996 417.1361 0.0355 -1.0000 -1.0000 5819559 1581263929.80 151.4865 60.0022 32.0000 1.9796 1.9806 416.9270 417.1642 0.0356 -1.0000 -1.0000 5819637 1581263929.90 151.4865 60.0022 32.0000 1.9794 1.9803 416.8643 417.1002 0.0355 -1.0000 -1.0000 5819700 1581263930.00 151.4823 60.0024 32.0000 1.9792 1.9802 416.8503 417.0866 0.0356 -1.0000 -1.0000 5819871 1581263930.10 151.4653 60.0033 32.0000 1.9793 1.9802 416.8686 417.1056 0.0357 -1.0000 -1.0000 5819934 1581263930.20 151.4653 60.0033 32.0000 1.9803 1.9812 416.9324 417.1687 0.0355 -1.0000 -1.0000 5819996 1581263930.30 151.4653 60.0033 32.0000 1.9798 1.9808 416.8554 417.0921 0.0356 -1.0000 -1.0000 5820059 1581263930.40 151.4653 60.0033 32.0000 1.9802 1.9811 416.8666 417.1026 0.0355 -1.0000 -1.0000 5820137 1581263930.50 151.4653 60.0033 32.0000 1.9791 1.9800 416.9335 417.1702 0.0357 -1.0000 -1.0000 5820590 1581263930.60 151.4653 60.0033 32.0000 1.9790 1.9799 416.8814 417.1200 0.0359 -1.0000 -1.0000 5820668 1581263930.70 151.4709 60.0033 32.0000 1.9795 1.9804 416.9061 417.1435 0.0357 -1.0000 -1.0000 5820746 1581263930.80 151.4780 60.0033 32.0000 1.9800 1.9809 416.8960 417.1331 0.0357 -1.0000 -1.0000 5820809 1581263930.90 151.4780 60.0033 32.0000 1.9794 1.9803 416.8507 417.0866 0.0355 -1.0000 -1.0000 5820887 1581263931.00 151.4780 60.0033 32.0000 1.9794 1.9803 416.9282 417.1640 0.0355 -1.0000 -1.0000 5820949 1581263931.10 151.4780 60.0033 32.0000 1.9795 1.9804 416.8533 417.0901 0.0357 -1.0000 -1.0000 5821012 1581263931.20 151.4780 60.0033 32.0000 1.9806 1.9815 416.9591 417.1969 0.0357 -1.0000 -1.0000 5821090 1581263931.30 151.5086 60.0033 32.0000 1.9795 1.9804 416.9580 417.1943 0.0355 -1.0000 -1.0000 5821153 1581263931.40 151.5102 60.0033 32.0000 1.9797 1.9806 416.8939 417.1295 0.0354 -1.0000 -1.0000 5821215 1581263931.50 151.5102 60.0033 32.0000 1.9797 1.9806 416.9721 417.2083 0.0356 -1.0000 -1.0000 5821434 1581263931.60 151.5102 60.0033 32.0000 1.9789 1.9799 416.9517 417.1887 0.0357 -1.0000 -1.0000 5821496 1581263931.70 151.5102 60.0033 32.0000 1.9796 1.9806 416.9088 417.1454 0.0356 -1.0000 -1.0000 5821559 1581263931.80 151.5102 60.0033 32.0000 1.9795 1.9804 416.9493 417.1862 0.0356 -1.0000 -1.0000 5821637 1581263931.90 151.4428 60.0033 32.0000 1.9794 1.9803 416.8553 417.0914 0.0356 -1.0000 -1.0000 5821700 1581263932.00 151.4428 60.0033 32.0000 1.9794 1.9803 416.8752 417.1117 0.0356 -1.0000 -1.0000 5822090 1581263932.10 151.4428 60.0033 32.0000 1.9793 1.9802 416.8753 417.1112 0.0356 -1.0000 -1.0000 5822168 1581263932.20 151.4428 60.0033 32.0000 1.9795 1.9804 416.8815 417.1192 0.0358 -1.0000 -1.0000 5822231 1581263932.30 151.4428 60.0033 32.0000 1.9794 1.9803 416.8958 417.1333 0.0357 -1.0000 -1.0000 5822293 1581263932.40 151.4778 60.0033 32.0000 1.9797 1.9807 416.9281 417.1639 0.0355 -1.0000 -1.0000 5822371 1581263932.50 151.4778 60.0033 32.0000 1.9801 1.9810 416.9222 417.1592 0.0356 -1.0000 -1.0000 5822418 1581263932.60 151.4778 60.0033 32.0000 1.9794 1.9803 416.9719 417.2088 0.0357 -1.0000 -1.0000 5822606 1581263932.70 151.4778 60.0033 32.0000 1.9791 1.9801 417.0506 417.2875 0.0356 -1.0000 -1.0000 5822668 1581263932.80 151.4778 60.0033 32.0000 1.9800 1.9809 416.8996 417.1364 0.0357 -1.0000 -1.0000 5822731 1581263932.90 151.4706 60.0033 32.0000 1.9796 1.9805 416.9252 417.1619 0.0356 -1.0000 -1.0000 5822809 1581263933.00 151.4563 60.0033 32.0000 1.9794 1.9804 416.9252 417.1617 0.0356 -1.0000 -1.0000 5822871 1581263933.10 151.4563 60.0033 32.0000 1.9788 1.9797 416.9696 417.2068 0.0357 -1.0000 -1.0000 5823106 1581263933.20 151.4563 60.0033 32.0000 1.9803 1.9812 416.9633 417.2004 0.0357 -1.0000 -1.0000 5823168 1581263933.30 151.4563 60.0033 32.0000 1.9801 1.9811 416.9547 417.1919 0.0357 -1.0000 -1.0000 5823231 1581263933.40 151.4563 60.0033 32.0000 1.9803 1.9813 416.9854 417.2221 0.0356 -1.0000 -1.0000 5823293 1581263933.50 151.4624 60.0033 32.0000 1.9796 1.9805 416.9798 417.2164 0.0356 -1.0000 -1.0000 5823371 1581263933.60 151.4624 60.0033 32.0000 1.9798 1.9807 416.9970 417.2331 0.0356 -1.0000 -1.0000 5823434 1581263933.70 151.4624 60.0033 32.0000 1.9796 1.9806 416.9522 417.1889 0.0356 -1.0000 -1.0000 5823496 1581263933.80 151.4624 60.0033 32.0000 1.9797 1.9806 416.9659 417.2026 0.0356 -1.0000 -1.0000 5823559 1581263933.90 151.4624 60.0033 32.0000 1.9795 1.9804 416.9691 417.2059 0.0356 -1.0000 -1.0000 5823621 1581263934.00 151.4624 60.0033 32.0000 1.9799 1.9808 416.9775 417.2139 0.0356 -1.0000 -1.0000 5823700 1581263934.10 151.5254 60.0033 32.0000 1.9798 1.9808 417.0051 417.2430 0.0359 -1.0000 -1.0000 5824465 1581263934.20 151.5254 60.0033 32.0000 1.9800 1.9809 416.9120 417.1496 0.0358 -1.0000 -1.0000 5824543 1581263934.30 151.5254 60.0033 32.0000 1.9800 1.9809 416.9645 417.2019 0.0357 -1.0000 -1.0000 5824606 1581263934.40 151.5254 60.0033 32.0000 1.9797 1.9806 416.9894 417.2267 0.0357 -1.0000 -1.0000 5824668 1581263934.50 151.5254 60.0033 32.0000 1.9799 1.9808 417.0087 417.2458 0.0357 -1.0000 -1.0000 5824747 1581263934.60 151.5072 60.0029 32.0000 1.9795 1.9805 416.9640 417.2008 0.0356 -1.0000 -1.0000 5824809 1581263934.70 151.4823 60.0023 32.0000 1.9794 1.9804 416.9956 417.2310 0.0354 -1.0000 -1.0000 5824871 1581263934.80 151.4823 60.0023 32.0000 1.9801 1.9810 416.9275 417.1636 0.0355 -1.0000 -1.0000 5824934 1581263934.90 151.4823 60.0023 32.0000 1.9792 1.9801 416.9512 417.1875 0.0356 -1.0000 -1.0000 5825012 1581263935.00 151.4823 60.0023 32.0000 1.9794 1.9803 417.0355 417.2719 0.0355 -1.0000 -1.0000 5825074 1581263935.10 151.4823 60.0023 32.0000 1.9800 1.9810 417.0456 417.2830 0.0357 -1.0000 -1.0000 5825137 1581263935.20 151.4809 60.0023 32.0000 1.9797 1.9807 416.9917 417.2282 0.0356 -1.0000 -1.0000 5825215 1581263935.30 151.4809 60.0023 32.0000 1.9803 1.9812 417.0364 417.2734 0.0357 -1.0000 -1.0000 5825277 1581263935.40 151.4809 60.0023 32.0000 1.9797 1.9807 416.9672 417.2037 0.0356 -1.0000 -1.0000 5825340 1581263935.50 151.4809 60.0023 32.0000 1.9796 1.9805 416.9841 417.2207 0.0356 -1.0000 -1.0000 5825403 1581263935.60 151.4809 60.0023 32.0000 1.9793 1.9803 416.9801 417.2163 0.0355 -1.0000 -1.0000 5825653 1581263935.70 151.4809 60.0023 32.0000 1.9796 1.9805 416.8786 417.1147 0.0356 -1.0000 -1.0000 5825715 1581263935.80 151.4809 60.0023 32.0000 1.9801 1.9810 416.9632 417.1993 0.0355 -1.0000 -1.0000 5825793 1581263935.90 151.4809 60.0023 32.0000 1.9802 1.9812 416.9797 417.2162 0.0356 -1.0000 -1.0000 5825856 1581263936.00 151.4809 60.0023 32.0000 1.9802 1.9811 416.9474 417.1848 0.0358 -1.0000 -1.0000 5825918 1581263936.10 151.4809 60.0023 32.0000 1.9797 1.9806 416.9670 417.2038 0.0356 -1.0000 -1.0000 5826121 1581263936.20 151.4809 60.0023 32.0000 1.9796 1.9805 416.9644 417.2025 0.0358 -1.0000 -1.0000 5826184 1581263936.30 151.4809 60.0023 32.0000 1.9800 1.9809 416.8992 417.1365 0.0357 -1.0000 -1.0000 5826247 1581263936.40 151.4797 60.0023 32.0000 1.9803 1.9812 417.0096 417.2465 0.0356 -1.0000 -1.0000 5826324 1581263936.50 151.4797 60.0023 32.0000 1.9802 1.9812 416.9759 417.2127 0.0356 -1.0000 -1.0000 5826387 1581263936.60 151.4797 60.0023 32.0000 1.9801 1.9810 416.9428 417.1801 0.0357 -1.0000 -1.0000 5826449 1581263936.70 151.4797 60.0023 32.0000 1.9794 1.9803 416.9045 417.1420 0.0357 -1.0000 -1.0000 5826637 1581263936.80 151.4797 60.0023 32.0000 1.9791 1.9800 416.9381 417.1743 0.0356 -1.0000 -1.0000 5826699 1581263936.90 151.4797 60.0023 32.0000 1.9796 1.9806 416.8900 417.1268 0.0357 -1.0000 -1.0000 5826777 1581263937.00 151.4871 60.0023 32.0000 1.9801 1.9810 416.8994 417.1368 0.0356 -1.0000 -1.0000 5826840 1581263937.10 151.5058 60.0023 32.0000 1.9794 1.9804 416.8921 417.1285 0.0357 -1.0000 -1.0000 5826903 1581263937.20 151.5058 60.0023 32.0000 1.9790 1.9800 416.9160 417.1533 0.0357 -1.0000 -1.0000 5826981 1581263937.30 151.5058 60.0023 32.0000 1.9795 1.9804 416.8747 417.1113 0.0356 -1.0000 -1.0000 5827043 1581263937.40 151.5058 60.0023 32.0000 1.9803 1.9812 416.9477 417.1847 0.0357 -1.0000 -1.0000 5827106 1581263937.50 151.5058 60.0023 32.0000 1.9798 1.9808 416.8480 417.0856 0.0358 -1.0000 -1.0000 5827168 1581263937.60 151.5139 60.0023 32.0000 1.9801 1.9810 417.0000 417.2357 0.0355 -1.0000 -1.0000 5827231 1581263937.70 151.5139 60.0023 32.0000 1.9797 1.9807 416.8875 417.1246 0.0357 -1.0000 -1.0000 5827418 1581263937.80 151.5139 60.0023 32.0000 1.9792 1.9801 416.9175 417.1555 0.0358 -1.0000 -1.0000 5827496 1581263937.90 151.5139 60.0023 32.0000 1.9796 1.9805 416.9692 417.2048 0.0356 -1.0000 -1.0000 5827559 1581263938.00 151.5139 60.0023 32.0000 1.9792 1.9801 416.9346 417.1727 0.0358 -1.0000 -1.0000 5827621 1581263938.10 151.5139 60.0023 32.0000 1.9798 1.9808 416.8251 417.0625 0.0357 -1.0000 -1.0000 5827700 1581263938.20 151.4996 60.0023 32.0000 1.9800 1.9809 416.9360 417.1722 0.0356 -1.0000 -1.0000 5827934 1581263938.30 151.4996 60.0023 32.0000 1.9797 1.9806 416.8997 417.1369 0.0357 -1.0000 -1.0000 5827981 1581263938.40 151.4996 60.0023 32.0000 1.9797 1.9806 416.9250 417.1624 0.0357 -1.0000 -1.0000 5828059 1581263938.50 151.4996 60.0023 32.0000 1.9799 1.9808 416.7900 417.0273 0.0358 -1.0000 -1.0000 5828121 1581263938.60 151.4996 60.0023 32.0000 1.9799 1.9808 416.8711 417.1088 0.0357 -1.0000 -1.0000 5828184 1581263938.70 151.4996 60.0023 32.0000 1.9794 1.9803 416.9614 417.1984 0.0357 -1.0000 -1.0000 5828434 1581263938.80 151.5108 60.0023 32.0000 1.9791 1.9801 416.9304 417.1669 0.0356 -1.0000 -1.0000 5828496 1581263938.90 151.5108 60.0023 32.0000 1.9805 1.9814 416.9774 417.2134 0.0355 -1.0000 -1.0000 5828574 1581263939.00 151.5108 60.0023 32.0000 1.9803 1.9812 416.9156 417.1519 0.0356 -1.0000 -1.0000 5828637 1581263939.10 151.5108 60.0023 32.0000 1.9802 1.9811 416.9613 417.1988 0.0357 -1.0000 -1.0000 5828700 1581263939.20 151.5108 60.0023 32.0000 1.9795 1.9805 416.9662 417.2033 0.0357 -1.0000 -1.0000 5828950 1581263939.30 151.4782 60.0023 32.0000 1.9797 1.9806 416.9323 417.1694 0.0357 -1.0000 -1.0000 5829012 1581263939.40 151.4754 60.0023 32.0000 1.9796 1.9805 417.0062 417.2438 0.0357 -1.0000 -1.0000 5829074 1581263939.50 151.4754 60.0023 32.0000 1.9794 1.9804 416.8853 417.1225 0.0357 -1.0000 -1.0000 5829153 1581263939.60 151.4754 60.0023 32.0000 1.9798 1.9807 416.9435 417.1813 0.0358 -1.0000 -1.0000 5829215 1581263939.70 151.4754 60.0023 32.0000 1.9799 1.9808 416.8998 417.1361 0.0356 -1.0000 -1.0000 5829434 1581263939.80 151.4761 60.0023 32.0000 1.9795 1.9804 416.9289 417.1657 0.0357 -1.0000 -1.0000 5829512 1581263939.90 151.4976 60.0021 32.0000 1.9799 1.9809 416.9729 417.2091 0.0355 -1.0000 -1.0000 5829574 1581263940.00 151.4976 60.0021 32.0000 1.9791 1.9801 416.8777 417.1145 0.0357 -1.0000 -1.0000 5829637 1581263940.10 151.4976 60.0021 32.0000 1.9799 1.9809 416.8782 417.1158 0.0358 -1.0000 -1.0000 5829715 1581263940.20 151.4976 60.0021 32.0000 1.9793 1.9803 416.8833 417.1205 0.0357 -1.0000 -1.0000 5829934 1581263940.30 151.4976 60.0021 32.0000 1.9793 1.9802 416.8971 417.1343 0.0358 -1.0000 -1.0000 5829996 1581263940.40 151.4976 60.0021 32.0000 1.9794 1.9803 416.8974 417.1354 0.0358 -1.0000 -1.0000 5830074 1581263940.50 151.4951 60.0021 32.0000 1.9792 1.9801 416.9574 417.1946 0.0356 -1.0000 -1.0000 5830137 1581263940.60 151.4564 60.0021 32.0000 1.9790 1.9800 416.9212 417.1576 0.0356 -1.0000 -1.0000 5830200 1581263940.70 151.4564 60.0021 32.0000 1.9793 1.9803 416.9356 417.1724 0.0356 -1.0000 -1.0000 5830277 1581263940.80 151.4564 60.0021 32.0000 1.9795 1.9805 416.9179 417.1552 0.0357 -1.0000 -1.0000 5830449 1581263940.90 151.4564 60.0021 32.0000 1.9791 1.9800 416.9573 417.1944 0.0357 -1.0000 -1.0000 5830512 1581263941.00 151.4564 60.0021 32.0000 1.9794 1.9804 416.9601 417.1969 0.0356 -1.0000 -1.0000 5830574 1581263941.10 151.4758 60.0021 32.0000 1.9792 1.9801 416.8507 417.0877 0.0357 -1.0000 -1.0000 5830637 1581263941.20 151.4758 60.0021 32.0000 1.9790 1.9799 416.9661 417.2036 0.0358 -1.0000 -1.0000 5830715 1581263941.30 151.4758 60.0021 32.0000 1.9792 1.9802 416.9288 417.1666 0.0358 -1.0000 -1.0000 5830903 1581263941.40 151.4758 60.0021 32.0000 1.9794 1.9803 416.9690 417.2064 0.0358 -1.0000 -1.0000 5830965 1581263941.50 151.4758 60.0021 32.0000 1.9796 1.9805 416.8799 417.1174 0.0357 -1.0000 -1.0000 5831028 1581263941.60 151.4761 60.0021 32.0000 1.9796 1.9806 416.8837 417.1212 0.0357 -1.0000 -1.0000 5831090 1581263941.70 151.4770 60.0021 32.0000 1.9798 1.9808 416.9625 417.1996 0.0357 -1.0000 -1.0000 5831153 1581263941.80 151.4770 60.0021 32.0000 1.9792 1.9802 416.9864 417.2243 0.0357 -1.0000 -1.0000 5831856 1581263941.90 151.4770 60.0021 32.0000 1.9804 1.9813 416.9607 417.1984 0.0358 -1.0000 -1.0000 5831918 1581263942.00 151.4770 60.0021 32.0000 1.9803 1.9812 416.8932 417.1300 0.0356 -1.0000 -1.0000 5831981 1581263942.10 151.4770 60.0021 32.0000 1.9800 1.9809 416.9549 417.1914 0.0356 -1.0000 -1.0000 5832043 1581263942.20 151.4913 60.0021 32.0000 1.9803 1.9812 416.9007 417.1381 0.0357 -1.0000 -1.0000 5832121 1581263942.30 151.4913 60.0021 32.0000 1.9801 1.9810 416.9508 417.1867 0.0355 -1.0000 -1.0000 5832184 1581263942.40 151.4913 60.0021 32.0000 1.9797 1.9807 416.9802 417.2170 0.0357 -1.0000 -1.0000 5832247 1581263942.50 151.4913 60.0021 32.0000 1.9793 1.9802 416.9266 417.1642 0.0358 -1.0000 -1.0000 5832309 1581263942.60 151.4913 60.0021 32.0000 1.9799 1.9809 416.8737 417.1103 0.0355 -1.0000 -1.0000 5832371 1581263942.70 151.4952 60.0021 32.0000 1.9797 1.9806 416.9508 417.1873 0.0357 -1.0000 -1.0000 5832449 1581263942.80 151.5010 60.0021 32.0000 1.9800 1.9809 416.9870 417.2242 0.0357 -1.0000 -1.0000 5832637 1581263942.90 151.5010 60.0021 32.0000 1.9795 1.9804 416.8975 417.1350 0.0357 -1.0000 -1.0000 5832715 1581263943.00 151.5010 60.0021 32.0000 1.9805 1.9814 416.9400 417.1775 0.0358 -1.0000 -1.0000 5832777 1581263943.10 151.5010 60.0021 32.0000 1.9794 1.9804 416.8869 417.1238 0.0356 -1.0000 -1.0000 5832840 1581263943.20 151.5010 60.0021 32.0000 1.9795 1.9804 416.8994 417.1367 0.0357 -1.0000 -1.0000 5832903 1581263943.30 151.4922 60.0021 32.0000 1.9793 1.9802 416.9126 417.1494 0.0356 -1.0000 -1.0000 5832965 1581263943.40 151.4922 60.0021 32.0000 1.9798 1.9807 416.9044 417.1408 0.0356 -1.0000 -1.0000 5833028 1581263943.50 151.4922 60.0021 32.0000 1.9799 1.9808 416.8929 417.1296 0.0356 -1.0000 -1.0000 5833153 1581263943.60 151.4922 60.0021 32.0000 1.9803 1.9812 416.9026 417.1394 0.0357 -1.0000 -1.0000 5833215 1581263943.70 151.4922 60.0021 32.0000 1.9802 1.9811 416.8641 417.1025 0.0358 -1.0000 -1.0000 5833277 1581263943.80 151.5015 60.0021 32.0000 1.9794 1.9803 416.9145 417.1518 0.0357 -1.0000 -1.0000 5833465 1581263943.90 151.5055 60.0021 32.0000 1.9792 1.9801 416.8967 417.1337 0.0357 -1.0000 -1.0000 5833528 1581263944.00 151.5055 60.0021 32.0000 1.9794 1.9804 416.8800 417.1168 0.0357 -1.0000 -1.0000 5833590 1581263944.10 151.5055 60.0021 32.0000 1.9794 1.9803 416.8445 417.0829 0.0358 -1.0000 -1.0000 5833668 1581263944.20 151.5055 60.0021 32.0000 1.9800 1.9809 416.9396 417.1774 0.0358 -1.0000 -1.0000 5833731 1581263944.30 151.5057 60.0021 32.0000 1.9797 1.9806 416.9266 417.1640 0.0357 -1.0000 -1.0000 5833856 1581263944.40 151.5112 60.0021 32.0000 1.9797 1.9806 416.8716 417.1086 0.0357 -1.0000 -1.0000 5833918 1581263944.50 151.5112 60.0021 32.0000 1.9802 1.9811 416.8995 417.1365 0.0357 -1.0000 -1.0000 5833981 1581263944.60 151.5112 60.0021 32.0000 1.9793 1.9803 416.8972 417.1347 0.0358 -1.0000 -1.0000 5834059 1581263944.70 151.5112 60.0021 32.0000 1.9796 1.9805 416.9079 417.1460 0.0358 -1.0000 -1.0000 5834137 1581263944.80 151.5112 60.0021 32.0000 1.9795 1.9805 416.9584 417.1962 0.0358 -1.0000 -1.0000 5834200 1581263944.90 151.4829 60.0025 32.0000 1.9794 1.9803 416.9690 417.2050 0.0356 -1.0000 -1.0000 5834387 1581263945.00 151.4829 60.0025 32.0000 1.9791 1.9800 416.8864 417.1239 0.0357 -1.0000 -1.0000 5834449 1581263945.10 151.4829 60.0025 32.0000 1.9792 1.9802 416.9039 417.1408 0.0357 -1.0000 -1.0000 5834512 1581263945.20 151.4829 60.0025 32.0000 1.9797 1.9806 416.9174 417.1542 0.0357 -1.0000 -1.0000 5834574 1581263945.30 151.4829 60.0025 32.0000 1.9801 1.9810 416.9703 417.2080 0.0357 -1.0000 -1.0000 5834637 1581263945.40 151.4884 60.0025 32.0000 1.9793 1.9802 416.8907 417.1274 0.0356 -1.0000 -1.0000 5834699 1581263945.50 151.5159 60.0025 32.0000 1.9796 1.9805 416.8852 417.1224 0.0357 -1.0000 -1.0000 5834777 1581263945.60 151.5159 60.0025 32.0000 1.9795 1.9805 416.8836 417.1198 0.0356 -1.0000 -1.0000 5834840 1581263945.70 151.5159 60.0025 32.0000 1.9794 1.9803 416.8455 417.0822 0.0356 -1.0000 -1.0000 5834903 1581263945.80 151.5159 60.0025 32.0000 1.9796 1.9805 416.8960 417.1331 0.0357 -1.0000 -1.0000 5834981 1581263945.90 151.5159 60.0025 32.0000 1.9797 1.9807 416.9211 417.1581 0.0357 -1.0000 -1.0000 5835981 1581263946.00 151.4933 60.0025 32.0000 1.9795 1.9804 416.9848 417.2220 0.0357 -1.0000 -1.0000 5836043 1581263946.10 151.4933 60.0025 32.0000 1.9799 1.9809 417.0407 417.2774 0.0357 -1.0000 -1.0000 5836121 1581263946.20 151.4933 60.0025 32.0000 1.9796 1.9805 417.0443 417.2822 0.0358 -1.0000 -1.0000 5836184 1581263946.30 151.4933 60.0025 32.0000 1.9795 1.9804 416.9646 417.2017 0.0356 -1.0000 -1.0000 5836246 1581263946.40 151.4933 60.0025 32.0000 1.9793 1.9802 416.8816 417.1176 0.0355 -1.0000 -1.0000 5836324 1581263946.50 151.4926 60.0025 32.0000 1.9798 1.9807 416.9710 417.2075 0.0356 -1.0000 -1.0000 5836387 1581263946.60 151.4914 60.0025 32.0000 1.9797 1.9806 417.0206 417.2572 0.0356 -1.0000 -1.0000 5836449 1581263946.70 151.4914 60.0025 32.0000 1.9798 1.9808 416.9465 417.1840 0.0357 -1.0000 -1.0000 5836512 1581263946.80 151.4914 60.0025 32.0000 1.9798 1.9807 416.9681 417.2047 0.0357 -1.0000 -1.0000 5836574 1581263946.90 151.4914 60.0025 32.0000 1.9791 1.9800 416.9002 417.1383 0.0358 -1.0000 -1.0000 5836684 1581263947.00 151.4914 60.0025 32.0000 1.9797 1.9806 417.0111 417.2479 0.0357 -1.0000 -1.0000 5836746 1581263947.10 151.5651 60.0025 32.0000 1.9794 1.9804 416.9865 417.2243 0.0358 -1.0000 -1.0000 5836809 1581263947.20 151.5651 60.0025 32.0000 1.9797 1.9807 416.9373 417.1748 0.0357 -1.0000 -1.0000 5836887 1581263947.30 151.5651 60.0025 32.0000 1.9796 1.9805 416.9403 417.1767 0.0356 -1.0000 -1.0000 5836949 1581263947.40 151.5651 60.0025 32.0000 1.9800 1.9809 416.9994 417.2364 0.0356 -1.0000 -1.0000 5837012 1581263947.50 151.5651 60.0025 32.0000 1.9788 1.9798 416.9575 417.1944 0.0357 -1.0000 -1.0000 5837074 1581263947.60 151.4888 60.0025 32.0000 1.9795 1.9804 416.9303 417.1680 0.0358 -1.0000 -1.0000 5837152 1581263947.70 151.4865 60.0025 32.0000 1.9794 1.9803 416.9593 417.1959 0.0357 -1.0000 -1.0000 5837215 1581263947.80 151.4865 60.0025 32.0000 1.9801 1.9810 416.9867 417.2241 0.0357 -1.0000 -1.0000 5837293 1581263947.90 151.4865 60.0025 32.0000 1.9796 1.9805 416.9752 417.2115 0.0356 -1.0000 -1.0000 5837871 1581263948.00 151.4865 60.0025 32.0000 1.9795 1.9804 416.8743 417.1120 0.0357 -1.0000 -1.0000 5837934 1581263948.10 151.4865 60.0025 32.0000 1.9800 1.9809 416.9544 417.1911 0.0356 -1.0000 -1.0000 5838012 1581263948.20 151.4721 60.0025 32.0000 1.9796 1.9805 416.9431 417.1796 0.0356 -1.0000 -1.0000 5838074 1581263948.30 151.4721 60.0025 32.0000 1.9787 1.9796 417.0278 417.2654 0.0357 -1.0000 -1.0000 5838137 1581263948.40 151.4721 60.0025 32.0000 1.9798 1.9807 416.9232 417.1601 0.0357 -1.0000 -1.0000 5838215 1581263948.50 151.4721 60.0025 32.0000 1.9794 1.9803 416.8263 417.0623 0.0355 -1.0000 -1.0000 5838277 1581263948.60 151.4721 60.0025 32.0000 1.9797 1.9806 417.0179 417.2547 0.0356 -1.0000 -1.0000 5838340 1581263948.70 151.5114 60.0025 32.0000 1.9794 1.9804 416.9665 417.2029 0.0355 -1.0000 -1.0000 5838418 1581263948.80 151.5132 60.0025 32.0000 1.9792 1.9801 416.8896 417.1262 0.0356 -1.0000 -1.0000 5838481 1581263948.90 151.5132 60.0025 32.0000 1.9797 1.9807 417.0046 417.2421 0.0357 -1.0000 -1.0000 5838543 1581263949.00 151.5132 60.0025 32.0000 1.9793 1.9802 416.9851 417.2225 0.0357 -1.0000 -1.0000 5838699 1581263949.10 151.5132 60.0025 32.0000 1.9793 1.9802 416.9830 417.2205 0.0358 -1.0000 -1.0000 5838762 1581263949.20 151.5132 60.0025 32.0000 1.9799 1.9808 416.9341 417.1707 0.0356 -1.0000 -1.0000 5838840 1581263949.30 151.5132 60.0025 32.0000 1.9793 1.9803 416.9948 417.2315 0.0356 -1.0000 -1.0000 5838903 1581263949.40 151.4698 60.0025 32.0000 1.9793 1.9802 416.8803 417.1167 0.0356 -1.0000 -1.0000 5838965 1581263949.50 151.4698 60.0025 32.0000 1.9795 1.9804 416.9459 417.1824 0.0356 -1.0000 -1.0000 5839262 1581263949.60 151.4698 60.0025 32.0000 1.9792 1.9801 416.9563 417.1930 0.0356 -1.0000 -1.0000 5839324 1581263949.70 151.4698 60.0025 32.0000 1.9790 1.9799 416.8788 417.1158 0.0357 -1.0000 -1.0000 5839387 1581263949.80 151.4698 60.0025 32.0000 1.9792 1.9802 416.8806 417.1186 0.0358 -1.0000 -1.0000 5839465 1581263949.90 151.4669 60.0028 32.0000 1.9792 1.9802 416.9136 417.1500 0.0355 -1.0000 -1.0000 5839528 1581263950.00 151.4669 60.0028 32.0000 1.9799 1.9808 416.9114 417.1478 0.0356 -1.0000 -1.0000 5839590 1581263950.10 151.4669 60.0028 32.0000 1.9798 1.9808 416.9662 417.2029 0.0357 -1.0000 -1.0000 5839653 1581263950.20 151.4669 60.0028 32.0000 1.9797 1.9806 416.9516 417.1893 0.0358 -1.0000 -1.0000 5839715 1581263950.30 151.4669 60.0028 32.0000 1.9796 1.9805 416.8842 417.1218 0.0357 -1.0000 -1.0000 5839777 1581263950.40 151.4875 60.0028 32.0000 1.9790 1.9799 416.8834 417.1204 0.0357 -1.0000 -1.0000 5839856 1581263950.50 151.5147 60.0028 32.0000 1.9795 1.9804 416.9573 417.1940 0.0356 -1.0000 -1.0000 5840481 1581263950.60 151.5147 60.0028 32.0000 1.9794 1.9803 416.8853 417.1220 0.0356 -1.0000 -1.0000 5840543 1581263950.70 151.5147 60.0028 32.0000 1.9791 1.9801 416.9134 417.1488 0.0355 -1.0000 -1.0000 5840606 1581263950.80 151.5147 60.0028 32.0000 1.9792 1.9801 417.0104 417.2478 0.0357 -1.0000 -1.0000 5840668 1581263950.90 151.5147 60.0028 32.0000 1.9794 1.9804 417.0031 417.2400 0.0357 -1.0000 -1.0000 5840746 1581263951.00 151.5143 60.0028 32.0000 1.9797 1.9807 416.9679 417.2042 0.0356 -1.0000 -1.0000 5840809 1581263951.10 151.5143 60.0028 32.0000 1.9796 1.9805 416.9965 417.2328 0.0355 -1.0000 -1.0000 5840871 1581263951.20 151.5143 60.0028 32.0000 1.9793 1.9802 416.9597 417.1963 0.0357 -1.0000 -1.0000 5840949 1581263951.30 151.5143 60.0028 32.0000 1.9793 1.9802 416.9610 417.1995 0.0358 -1.0000 -1.0000 5841012 1581263951.40 151.5143 60.0028 32.0000 1.9800 1.9809 417.0113 417.2486 0.0357 -1.0000 -1.0000 5841074 1581263951.50 151.5143 60.0028 32.0000 1.9798 1.9807 416.8370 417.0733 0.0356 -1.0000 -1.0000 5841184 1581263951.60 151.5107 60.0028 32.0000 1.9801 1.9811 416.9534 417.1902 0.0356 -1.0000 -1.0000 5841246 1581263951.70 151.5096 60.0028 32.0000 1.9801 1.9810 416.8887 417.1259 0.0358 -1.0000 -1.0000 5841309 1581263951.80 151.5096 60.0028 32.0000 1.9793 1.9803 416.8699 417.1085 0.0359 -1.0000 -1.0000 5841371 1581263951.90 151.5096 60.0028 32.0000 1.9802 1.9811 416.9594 417.1964 0.0357 -1.0000 -1.0000 5841434 1581263952.00 151.5096 60.0028 32.0000 1.9795 1.9804 416.9094 417.1472 0.0358 -1.0000 -1.0000 5841668 1581263952.10 151.5090 60.0028 32.0000 1.9798 1.9807 416.9673 417.2057 0.0359 -1.0000 -1.0000 5841747 1581263952.20 151.4895 60.0028 32.0000 1.9801 1.9810 416.9863 417.2233 0.0357 -1.0000 -1.0000 5841809 1581263952.30 151.4895 60.0028 32.0000 1.9794 1.9804 416.9655 417.2021 0.0356 -1.0000 -1.0000 5841871 1581263952.40 151.4895 60.0028 32.0000 1.9793 1.9803 416.9928 417.2300 0.0357 -1.0000 -1.0000 5841934 1581263952.50 151.4895 60.0028 32.0000 1.9795 1.9805 416.9306 417.1681 0.0357 -1.0000 -1.0000 5842168 1581263952.60 151.5141 60.0028 32.0000 1.9794 1.9804 416.9242 417.1610 0.0356 -1.0000 -1.0000 5842231 1581263952.70 151.5192 60.0028 32.0000 1.9798 1.9807 416.9622 417.1997 0.0357 -1.0000 -1.0000 5842309 1581263952.80 151.5192 60.0028 32.0000 1.9790 1.9799 416.9284 417.1650 0.0356 -1.0000 -1.0000 5842371 1581263952.90 151.5192 60.0028 32.0000 1.9799 1.9808 416.9350 417.1723 0.0358 -1.0000 -1.0000 5842434 1581263953.00 151.5192 60.0028 32.0000 1.9794 1.9803 416.9203 417.1568 0.0355 -1.0000 -1.0000 5842668 1581263953.10 151.5192 60.0028 32.0000 1.9797 1.9806 416.8657 417.1031 0.0357 -1.0000 -1.0000 5842731 1581263953.20 151.5046 60.0028 32.0000 1.9797 1.9806 416.9175 417.1552 0.0358 -1.0000 -1.0000 5842809 1581263953.30 151.4914 60.0028 32.0000 1.9795 1.9804 416.9593 417.1974 0.0358 -1.0000 -1.0000 5842871 1581263953.40 151.4914 60.0028 32.0000 1.9794 1.9804 416.9434 417.1802 0.0357 -1.0000 -1.0000 5842934 1581263953.50 151.4914 60.0028 32.0000 1.9798 1.9808 416.9234 417.1605 0.0357 -1.0000 -1.0000 5843215 1581263953.60 151.4914 60.0028 32.0000 1.9801 1.9810 416.9943 417.2309 0.0356 -1.0000 -1.0000 5843277 1581263953.70 151.4914 60.0028 32.0000 1.9794 1.9803 416.9380 417.1760 0.0358 -1.0000 -1.0000 5843340 1581263953.80 151.5017 60.0028 32.0000 1.9798 1.9807 416.8992 417.1375 0.0359 -1.0000 -1.0000 5843403 1581263953.90 151.5017 60.0028 32.0000 1.9799 1.9809 416.8929 417.1315 0.0359 -1.0000 -1.0000 5843465 1581263954.00 151.5017 60.0028 32.0000 1.9797 1.9806 416.8930 417.1309 0.0358 -1.0000 -1.0000 5844465 1581263954.10 151.5017 60.0028 32.0000 1.9801 1.9810 416.9044 417.1420 0.0357 -1.0000 -1.0000 5844528 1581263954.20 151.5017 60.0028 32.0000 1.9798 1.9807 416.9182 417.1564 0.0358 -1.0000 -1.0000 5844590 1581263954.30 151.4897 60.0028 32.0000 1.9802 1.9811 416.8927 417.1297 0.0357 -1.0000 -1.0000 5844653 1581263954.40 151.4878 60.0028 32.0000 1.9799 1.9808 416.9339 417.1714 0.0358 -1.0000 -1.0000 5844731 1581263954.50 151.4878 60.0028 32.0000 1.9795 1.9804 416.8654 417.1022 0.0356 -1.0000 -1.0000 5844793 1581263954.60 151.4878 60.0028 32.0000 1.9800 1.9809 416.8657 417.1025 0.0356 -1.0000 -1.0000 5844856 1581263954.70 151.4878 60.0028 32.0000 1.9798 1.9807 416.9255 417.1633 0.0358 -1.0000 -1.0000 5844934 1581263954.80 151.4891 60.0028 32.0000 1.9798 1.9807 416.9712 417.2094 0.0358 -1.0000 -1.0000 5844996 1581263954.90 151.4969 60.0030 32.0000 1.9795 1.9804 417.0020 417.2390 0.0357 -1.0000 -1.0000 5845074 1581263955.00 151.4969 60.0030 32.0000 1.9795 1.9804 416.9470 417.1849 0.0358 -1.0000 -1.0000 5845137 1581263955.10 151.4969 60.0030 32.0000 1.9794 1.9803 416.9024 417.1401 0.0358 -1.0000 -1.0000 5845199 1581263955.20 151.4969 60.0030 32.0000 1.9799 1.9808 416.9279 417.1657 0.0358 -1.0000 -1.0000 5845262 1581263955.30 151.4969 60.0030 32.0000 1.9796 1.9806 416.9253 417.1632 0.0358 -1.0000 -1.0000 5845324 1581263955.40 151.5388 60.0030 32.0000 1.9802 1.9811 416.8973 417.1350 0.0358 -1.0000 -1.0000 5845387 1581263955.50 151.5438 60.0030 32.0000 1.9798 1.9807 416.9641 417.2015 0.0357 -1.0000 -1.0000 5845465 1581263955.60 151.5438 60.0030 32.0000 1.9793 1.9803 416.9139 417.1520 0.0359 -1.0000 -1.0000 5845528 1581263955.70 151.5438 60.0030 32.0000 1.9800 1.9810 416.8581 417.0960 0.0358 -1.0000 -1.0000 5845590 1581263955.80 151.5438 60.0030 32.0000 1.9812 1.9822 416.9510 417.1885 0.0358 -1.0000 -1.0000 5845668 1581263955.90 151.5316 60.0030 32.0000 1.9797 1.9806 416.9057 417.1442 0.0360 -1.0000 -1.0000 5845731 1581263956.00 151.4994 60.0030 32.0000 1.9793 1.9802 416.9875 417.2245 0.0357 -1.0000 -1.0000 5845793 1581263956.10 151.4994 60.0030 32.0000 1.9788 1.9797 416.9545 417.1914 0.0357 -1.0000 -1.0000 5845856 1581263956.20 151.4994 60.0030 32.0000 1.9797 1.9807 416.9199 417.1574 0.0358 -1.0000 -1.0000 5845934 1581263956.30 151.4994 60.0030 32.0000 1.9803 1.9812 417.0041 417.2414 0.0357 -1.0000 -1.0000 5845997 1581263956.40 151.4994 60.0030 32.0000 1.9806 1.9815 416.9200 417.1578 0.0359 -1.0000 -1.0000 5846059 1581263956.50 151.4893 60.0030 32.0000 1.9794 1.9803 416.8268 417.0645 0.0356 -1.0000 -1.0000 5846121 1581263956.60 151.4893 60.0030 32.0000 1.9795 1.9804 416.8196 417.0570 0.0357 -1.0000 -1.0000 5846356 1581263956.70 151.4893 60.0030 32.0000 1.9790 1.9799 416.9521 417.1889 0.0357 -1.0000 -1.0000 5846434 1581263956.80 151.4893 60.0030 32.0000 1.9796 1.9805 416.8837 417.1206 0.0356 -1.0000 -1.0000 5846496 1581263956.90 151.4893 60.0030 32.0000 1.9794 1.9804 416.9726 417.2108 0.0358 -1.0000 -1.0000 5846574 1581263957.00 151.5281 60.0030 32.0000 1.9793 1.9803 416.8782 417.1149 0.0356 -1.0000 -1.0000 5846637 1581263957.10 151.5281 60.0030 32.0000 1.9800 1.9809 416.8912 417.1280 0.0357 -1.0000 -1.0000 5846856 1581263957.20 151.5281 60.0030 32.0000 1.9793 1.9802 416.9755 417.2127 0.0357 -1.0000 -1.0000 5846934 1581263957.30 151.5281 60.0030 32.0000 1.9797 1.9806 416.9004 417.1374 0.0357 -1.0000 -1.0000 5846996 1581263957.40 151.5281 60.0030 32.0000 1.9799 1.9808 416.9150 417.1526 0.0358 -1.0000 -1.0000 5847059 1581263957.50 151.5281 60.0030 32.0000 1.9797 1.9806 416.9466 417.1839 0.0357 -1.0000 -1.0000 5847137 1581263957.60 151.5279 60.0030 32.0000 1.9802 1.9811 416.9404 417.1773 0.0357 -1.0000 -1.0000 5847356 1581263957.70 151.5279 60.0030 32.0000 1.9800 1.9810 416.9866 417.2239 0.0357 -1.0000 -1.0000 5847418 1581263957.80 151.5279 60.0030 32.0000 1.9801 1.9811 416.8866 417.1244 0.0358 -1.0000 -1.0000 5847481 1581263957.90 151.5279 60.0030 32.0000 1.9793 1.9803 416.8886 417.1265 0.0358 -1.0000 -1.0000 5847543 1581263958.00 151.5279 60.0030 32.0000 1.9804 1.9813 416.9140 417.1520 0.0358 -1.0000 -1.0000 5847606 1581263958.10 151.5101 60.0030 32.0000 1.9797 1.9806 416.9554 417.1929 0.0357 -1.0000 -1.0000 5847684 1581263958.20 151.5101 60.0030 32.0000 1.9794 1.9803 416.9700 417.2073 0.0356 -1.0000 -1.0000 5847746 1581263958.30 151.5101 60.0030 32.0000 1.9797 1.9807 416.9720 417.2078 0.0355 -1.0000 -1.0000 5847809 1581263958.40 151.5101 60.0030 32.0000 1.9798 1.9808 416.8769 417.1151 0.0359 -1.0000 -1.0000 5847887 1581263958.50 151.5101 60.0030 32.0000 1.9804 1.9814 416.9769 417.2151 0.0358 -1.0000 -1.0000 5847950 1581263958.60 151.5101 60.0030 32.0000 1.9798 1.9807 417.0029 417.2400 0.0356 -1.0000 -1.0000 5848231 1581263958.70 151.5101 60.0030 32.0000 1.9799 1.9808 416.9302 417.1685 0.0358 -1.0000 -1.0000 5848309 1581263958.80 151.5101 60.0030 32.0000 1.9803 1.9812 417.0323 417.2695 0.0357 -1.0000 -1.0000 5848371 1581263958.90 151.5101 60.0030 32.0000 1.9798 1.9808 416.9779 417.2158 0.0358 -1.0000 -1.0000 5848449 1581263959.00 151.5101 60.0030 32.0000 1.9800 1.9810 416.9481 417.1848 0.0357 -1.0000 -1.0000 5848512 1581263959.10 151.5101 60.0030 32.0000 1.9795 1.9805 416.9694 417.2084 0.0360 -1.0000 -1.0000 5848574 1581263959.20 151.5053 60.0030 32.0000 1.9792 1.9802 416.9306 417.1687 0.0358 -1.0000 -1.0000 5848684 1581263959.30 151.5053 60.0030 32.0000 1.9799 1.9808 416.9249 417.1626 0.0358 -1.0000 -1.0000 5848747 1581263959.40 151.5053 60.0030 32.0000 1.9791 1.9801 416.9090 417.1462 0.0356 -1.0000 -1.0000 5848809 1581263959.50 151.5166 60.0030 32.0000 1.9796 1.9805 416.9600 417.1967 0.0357 -1.0000 -1.0000 5848871 1581263959.60 151.5166 60.0030 32.0000 1.9796 1.9805 416.9784 417.2163 0.0359 -1.0000 -1.0000 5848934 1581263959.70 151.5367 60.0023 32.0000 1.9793 1.9803 416.9046 417.1437 0.0359 -1.0000 -1.0000 5849184 1581263959.80 151.5399 60.0023 32.0000 1.9799 1.9809 416.9685 417.2053 0.0356 -1.0000 -1.0000 5849262 1581263959.90 151.5399 60.0023 32.0000 1.9801 1.9810 417.0650 417.3026 0.0358 -1.0000 -1.0000 5849325 1581263960.00 151.5399 60.0023 32.0000 1.9798 1.9807 416.9419 417.1796 0.0358 -1.0000 -1.0000 5849387 1581263960.10 151.5399 60.0023 32.0000 1.9797 1.9806 416.9642 417.2023 0.0358 -1.0000 -1.0000 5849465 1581263960.20 151.5349 60.0023 32.0000 1.9793 1.9802 416.9902 417.2280 0.0358 -1.0000 -1.0000 5849700 1581263960.30 151.5062 60.0023 32.0000 1.9788 1.9797 416.9328 417.1709 0.0358 -1.0000 -1.0000 5849762 1581263960.40 151.5062 60.0023 32.0000 1.9792 1.9801 416.9281 417.1650 0.0356 -1.0000 -1.0000 5849840 1581263960.50 151.5062 60.0023 32.0000 1.9790 1.9799 416.8901 417.1272 0.0357 -1.0000 -1.0000 5849903 1581263960.60 151.5062 60.0023 32.0000 1.9796 1.9805 416.9317 417.1688 0.0357 -1.0000 -1.0000 5849950 1581263960.70 151.5062 60.0023 32.0000 1.9798 1.9807 416.9893 417.2272 0.0358 -1.0000 -1.0000 5850371 1581263960.80 151.4818 60.0023 32.0000 1.9797 1.9806 416.8804 417.1170 0.0357 -1.0000 -1.0000 5850434 1581263960.90 151.4818 60.0023 32.0000 1.9796 1.9805 416.9519 417.1901 0.0358 -1.0000 -1.0000 5850512 1581263961.00 151.4818 60.0023 32.0000 1.9793 1.9802 416.9166 417.1535 0.0357 -1.0000 -1.0000 5850574 1581263961.10 151.4818 60.0023 32.0000 1.9788 1.9797 416.8460 417.0835 0.0357 -1.0000 -1.0000 5850637 1581263961.20 151.4818 60.0023 32.0000 1.9793 1.9802 416.9181 417.1563 0.0359 -1.0000 -1.0000 5850700 1581263961.30 151.4888 60.0023 32.0000 1.9794 1.9803 416.9485 417.1860 0.0358 -1.0000 -1.0000 5850762 1581263961.40 151.4921 60.0023 32.0000 1.9794 1.9803 416.9609 417.1987 0.0358 -1.0000 -1.0000 5850825 1581263961.50 151.4921 60.0023 32.0000 1.9793 1.9802 416.9355 417.1725 0.0356 -1.0000 -1.0000 5850903 1581263961.60 151.4921 60.0023 32.0000 1.9794 1.9803 416.8894 417.1257 0.0356 -1.0000 -1.0000 5850965 1581263961.70 151.4921 60.0023 32.0000 1.9802 1.9811 416.9167 417.1537 0.0357 -1.0000 -1.0000 5851200 1581263961.80 151.4921 60.0023 32.0000 1.9798 1.9807 416.9487 417.1869 0.0359 -1.0000 -1.0000 5851262 1581263961.90 151.5073 60.0023 32.0000 1.9798 1.9807 416.9757 417.2147 0.0359 -1.0000 -1.0000 5851325 1581263962.00 151.5073 60.0023 32.0000 1.9793 1.9803 416.9465 417.1839 0.0358 -1.0000 -1.0000 5851403 1581263962.10 151.5073 60.0023 32.0000 1.9799 1.9808 416.9511 417.1891 0.0357 -1.0000 -1.0000 5851465 1581263962.20 151.5073 60.0023 32.0000 1.9797 1.9806 416.9241 417.1610 0.0356 -1.0000 -1.0000 5851950 1581263962.30 151.5073 60.0023 32.0000 1.9788 1.9798 416.9392 417.1765 0.0357 -1.0000 -1.0000 5852012 1581263962.40 151.4914 60.0023 32.0000 1.9788 1.9797 416.8895 417.1277 0.0359 -1.0000 -1.0000 5852090 1581263962.50 151.4914 60.0023 32.0000 1.9788 1.9798 416.9192 417.1569 0.0358 -1.0000 -1.0000 5852153 1581263962.60 151.4914 60.0023 32.0000 1.9795 1.9804 417.0186 417.2565 0.0358 -1.0000 -1.0000 5852215 1581263962.70 151.4914 60.0023 32.0000 1.9796 1.9805 416.9655 417.2034 0.0358 -1.0000 -1.0000 5852465 1581263962.80 151.4914 60.0023 32.0000 1.9789 1.9799 416.8901 417.1278 0.0358 -1.0000 -1.0000 5852528 1581263962.90 151.4914 60.0023 32.0000 1.9792 1.9801 416.9058 417.1429 0.0356 -1.0000 -1.0000 5852606 1581263963.00 151.4914 60.0023 32.0000 1.9799 1.9808 416.9366 417.1743 0.0358 -1.0000 -1.0000 5852668 1581263963.10 151.4914 60.0023 32.0000 1.9795 1.9805 416.9134 417.1505 0.0357 -1.0000 -1.0000 5852731 1581263963.20 151.4914 60.0023 32.0000 1.9793 1.9803 416.9748 417.2120 0.0358 -1.0000 -1.0000 5852918 1581263963.30 151.4877 60.0023 32.0000 1.9794 1.9804 416.9513 417.1878 0.0356 -1.0000 -1.0000 5852981 1581263963.40 151.4778 60.0023 32.0000 1.9789 1.9798 416.9141 417.1515 0.0357 -1.0000 -1.0000 5853043 1581263963.50 151.4850 60.0023 32.0000 1.9794 1.9804 416.9053 417.1426 0.0357 -1.0000 -1.0000 5853121 1581263963.60 151.4854 60.0023 32.0000 1.9797 1.9807 416.8944 417.1321 0.0358 -1.0000 -1.0000 5853184 1581263963.70 151.4854 60.0023 32.0000 1.9795 1.9804 416.9502 417.1877 0.0358 -1.0000 -1.0000 5853434 1581263963.80 151.4854 60.0023 32.0000 1.9798 1.9808 416.9432 417.1806 0.0357 -1.0000 -1.0000 5853497 1581263963.90 151.4854 60.0023 32.0000 1.9789 1.9798 416.9674 417.2047 0.0357 -1.0000 -1.0000 5853559 1581263964.00 151.4843 60.0023 32.0000 1.9794 1.9804 416.9735 417.2098 0.0356 -1.0000 -1.0000 5853621 1581263964.10 151.4786 60.0023 32.0000 1.9783 1.9792 416.9979 417.2353 0.0358 -1.0000 -1.0000 5853700 1581263964.20 151.4786 60.0023 32.0000 1.9793 1.9802 416.9399 417.1777 0.0358 -1.0000 -1.0000 5853918 1581263964.30 151.4786 60.0023 32.0000 1.9788 1.9797 416.9495 417.1869 0.0358 -1.0000 -1.0000 5853981 1581263964.40 151.4786 60.0023 32.0000 1.9792 1.9802 416.9595 417.1972 0.0358 -1.0000 -1.0000 5854059 1581263964.50 151.4786 60.0023 32.0000 1.9792 1.9801 416.9218 417.1583 0.0357 -1.0000 -1.0000 5854121 1581263964.60 151.4345 60.0022 32.0000 1.9783 1.9792 416.9229 417.1601 0.0356 -1.0000 -1.0000 5854184 1581263964.70 151.4345 60.0022 32.0000 1.9797 1.9806 416.9300 417.1670 0.0357 -1.0000 -1.0000 5854262 1581263964.80 151.4345 60.0022 32.0000 1.9799 1.9808 417.0539 417.2911 0.0357 -1.0000 -1.0000 5854434 1581263964.90 151.4345 60.0022 32.0000 1.9797 1.9806 416.8949 417.1328 0.0358 -1.0000 -1.0000 5854512 1581263965.00 151.4345 60.0022 32.0000 1.9792 1.9802 416.9608 417.1979 0.0357 -1.0000 -1.0000 5854574 1581263965.10 151.4461 60.0022 32.0000 1.9796 1.9805 416.9668 417.2043 0.0357 -1.0000 -1.0000 5854637 1581263965.20 151.4557 60.0022 32.0000 1.9786 1.9795 417.0071 417.2440 0.0357 -1.0000 -1.0000 5854715 1581263965.30 151.4557 60.0022 32.0000 1.9791 1.9800 416.9078 417.1444 0.0356 -1.0000 -1.0000 5855403 1581263965.40 151.4557 60.0022 32.0000 1.9793 1.9803 417.0064 417.2441 0.0359 -1.0000 -1.0000 5855465 1581263965.50 151.4557 60.0022 32.0000 1.9799 1.9808 416.9579 417.1959 0.0357 -1.0000 -1.0000 5855528 1581263965.60 151.4557 60.0022 32.0000 1.9797 1.9806 416.8451 417.0831 0.0359 -1.0000 -1.0000 5855590 1581263965.70 151.4376 60.0022 32.0000 1.9794 1.9803 416.9748 417.2130 0.0358 -1.0000 -1.0000 5855668 1581263965.80 151.4376 60.0022 32.0000 1.9788 1.9797 416.9068 417.1442 0.0358 -1.0000 -1.0000 5855731 1581263965.90 151.4376 60.0022 32.0000 1.9797 1.9806 416.9200 417.1573 0.0357 -1.0000 -1.0000 5855793 1581263966.00 151.4376 60.0022 32.0000 1.9800 1.9809 416.9485 417.1859 0.0358 -1.0000 -1.0000 5855856 1581263966.10 151.4376 60.0022 32.0000 1.9797 1.9807 416.9736 417.2113 0.0357 -1.0000 -1.0000 5855934 1581263966.20 151.4376 60.0022 32.0000 1.9796 1.9806 416.9523 417.1887 0.0356 -1.0000 -1.0000 5855996 1581263966.30 151.4376 60.0022 32.0000 1.9797 1.9807 416.9461 417.1830 0.0357 -1.0000 -1.0000 5856137 1581263966.40 151.4376 60.0022 32.0000 1.9796 1.9805 416.9208 417.1580 0.0357 -1.0000 -1.0000 5856215 1581263966.50 151.4376 60.0022 32.0000 1.9795 1.9804 416.9112 417.1487 0.0357 -1.0000 -1.0000 5856277 1581263966.60 151.4376 60.0022 32.0000 1.9794 1.9803 416.9649 417.2013 0.0355 -1.0000 -1.0000 5856340 1581263966.70 151.4376 60.0022 32.0000 1.9787 1.9796 416.9554 417.1924 0.0358 -1.0000 -1.0000 5856418 1581263966.80 151.4847 60.0022 32.0000 1.9797 1.9806 416.9385 417.1775 0.0360 -1.0000 -1.0000 5856481 1581263966.90 151.4847 60.0022 32.0000 1.9792 1.9801 416.9628 417.2011 0.0358 -1.0000 -1.0000 5856543 1581263967.00 151.4847 60.0022 32.0000 1.9794 1.9804 416.9298 417.1667 0.0356 -1.0000 -1.0000 5856621 1581263967.10 151.4847 60.0022 32.0000 1.9798 1.9808 416.9559 417.1935 0.0358 -1.0000 -1.0000 5856684 1581263967.20 151.4847 60.0022 32.0000 1.9791 1.9800 416.9464 417.1841 0.0357 -1.0000 -1.0000 5856746 1581263967.30 151.5110 60.0022 32.0000 1.9798 1.9807 416.9360 417.1733 0.0357 -1.0000 -1.0000 5857200 1581263967.40 151.5110 60.0022 32.0000 1.9793 1.9803 416.8355 417.0726 0.0357 -1.0000 -1.0000 5857262 1581263967.50 151.5110 60.0022 32.0000 1.9792 1.9801 416.8796 417.1174 0.0358 -1.0000 -1.0000 5857340 1581263967.60 151.5110 60.0022 32.0000 1.9795 1.9805 416.8766 417.1125 0.0354 -1.0000 -1.0000 5857403 1581263967.70 151.5110 60.0022 32.0000 1.9794 1.9803 416.8687 417.1074 0.0359 -1.0000 -1.0000 5857465 1581263967.80 151.5110 60.0022 32.0000 1.9801 1.9811 416.9184 417.1561 0.0357 -1.0000 -1.0000 5857543 1581263967.90 151.4914 60.0022 32.0000 1.9797 1.9807 416.9640 417.2012 0.0357 -1.0000 -1.0000 5857606 1581263968.00 151.4914 60.0022 32.0000 1.9802 1.9812 416.9862 417.2237 0.0357 -1.0000 -1.0000 5857668 1581263968.10 151.4914 60.0022 32.0000 1.9802 1.9811 416.9767 417.2141 0.0357 -1.0000 -1.0000 5857747 1581263968.20 151.4914 60.0022 32.0000 1.9797 1.9806 417.0179 417.2552 0.0357 -1.0000 -1.0000 5857809 1581263968.30 151.4914 60.0022 32.0000 1.9799 1.9808 417.0416 417.2786 0.0357 -1.0000 -1.0000 5857871 1581263968.40 151.5038 60.0022 32.0000 1.9795 1.9805 416.9439 417.1816 0.0358 -1.0000 -1.0000 5857934 1581263968.50 151.5038 60.0022 32.0000 1.9793 1.9803 416.9360 417.1728 0.0356 -1.0000 -1.0000 5857997 1581263968.60 151.5038 60.0022 32.0000 1.9798 1.9807 416.9089 417.1471 0.0358 -1.0000 -1.0000 5858059 1581263968.70 151.5038 60.0022 32.0000 1.9798 1.9808 416.9865 417.2233 0.0357 -1.0000 -1.0000 5858137 1581263968.80 151.5038 60.0022 32.0000 1.9795 1.9804 416.8979 417.1351 0.0357 -1.0000 -1.0000 5858200 1581263968.90 151.5038 60.0022 32.0000 1.9795 1.9804 416.9010 417.1386 0.0357 -1.0000 -1.0000 5858621 1581263969.00 151.5038 60.0022 32.0000 1.9800 1.9809 416.9226 417.1592 0.0357 -1.0000 -1.0000 5858684 1581263969.10 151.5038 60.0022 32.0000 1.9798 1.9807 416.9034 417.1403 0.0356 -1.0000 -1.0000 5858746 1581263969.20 151.5038 60.0022 32.0000 1.9803 1.9813 416.9310 417.1690 0.0358 -1.0000 -1.0000 5858809 1581263969.30 151.5038 60.0022 32.0000 1.9800 1.9809 417.0371 417.2742 0.0357 -1.0000 -1.0000 5858887 1581263969.40 151.5038 60.0022 32.0000 1.9797 1.9806 416.9702 417.2069 0.0356 -1.0000 -1.0000 5859106 1581263969.50 151.4544 60.0022 32.0000 1.9792 1.9801 416.9452 417.1828 0.0357 -1.0000 -1.0000 5859184 1581263969.60 151.4544 60.0022 32.0000 1.9792 1.9802 416.9485 417.1859 0.0358 -1.0000 -1.0000 5859246 1581263969.70 151.4544 60.0022 32.0000 1.9789 1.9798 416.9035 417.1410 0.0357 -1.0000 -1.0000 5859309 1581263969.80 151.4544 60.0022 32.0000 1.9796 1.9806 416.8892 417.1269 0.0357 -1.0000 -1.0000 5859371 1581263969.90 151.4778 60.0022 32.0000 1.9805 1.9815 416.9248 417.1618 0.0357 -1.0000 -1.0000 5859871 1581263970.00 151.4790 60.0022 32.0000 1.9796 1.9805 416.9032 417.1401 0.0356 -1.0000 -1.0000 5859934 1581263970.10 151.4500 60.0023 32.0000 1.9794 1.9803 416.9455 417.1831 0.0357 -1.0000 -1.0000 5859996 1581263970.20 151.4500 60.0023 32.0000 1.9794 1.9803 416.8626 417.0997 0.0357 -1.0000 -1.0000 5900059 1581263970.30 151.4500 60.0023 32.0000 1.9790 1.9799 416.8605 417.0970 0.0356 -1.0000 -1.0000 5900137 1581263970.40 151.4500 60.0023 32.0000 1.9785 1.9794 416.9026 417.1402 0.0357 -1.0000 -1.0000 5900231 1581263970.50 151.4500 60.0023 32.0000 1.9799 1.9809 416.9301 417.1670 0.0357 -1.0000 -1.0000 5900293 1581263970.60 151.4500 60.0023 32.0000 1.9794 1.9804 416.9954 417.2322 0.0356 -1.0000 -1.0000 5900356 1581263970.70 151.4500 60.0023 32.0000 1.9795 1.9805 416.9369 417.1735 0.0357 -1.0000 -1.0000 5900434 1581263970.80 151.4500 60.0023 32.0000 1.9793 1.9802 416.9200 417.1572 0.0356 -1.0000 -1.0000 5900496 1581263970.90 151.4500 60.0023 32.0000 1.9798 1.9807 416.8903 417.1271 0.0357 -1.0000 -1.0000 5900731 1581263971.00 151.5036 60.0023 32.0000 1.9800 1.9809 417.0301 417.2676 0.0357 -1.0000 -1.0000 5900793 1581263971.10 151.4714 60.0023 32.0000 1.9792 1.9801 416.9324 417.1694 0.0356 -1.0000 -1.0000 5900856 1581263971.20 151.4714 60.0023 32.0000 1.9791 1.9800 416.9763 417.2128 0.0356 -1.0000 -1.0000 5900934 1581263971.30 151.4561 60.0023 32.0000 1.9797 1.9806 416.8722 417.1087 0.0356 -1.0000 -1.0000 5900996 1581263971.40 151.4301 60.0023 32.0000 1.9796 1.9805 416.9054 417.1428 0.0358 -1.0000 -1.0000 5901371 1581263971.50 151.4301 60.0023 32.0000 1.9793 1.9802 416.9156 417.1530 0.0357 -1.0000 -1.0000 5901449 1581263971.60 151.4301 60.0023 32.0000 1.9796 1.9806 416.8787 417.1162 0.0357 -1.0000 -1.0000 5901512 1581263971.70 151.4301 60.0023 32.0000 1.9786 1.9795 416.9061 417.1435 0.0357 -1.0000 -1.0000 5901574 1581263971.80 151.4301 60.0023 32.0000 1.9795 1.9804 416.9414 417.1779 0.0357 -1.0000 -1.0000 5901652 1581263971.90 151.4706 60.0023 32.0000 1.9793 1.9802 416.8151 417.0528 0.0357 -1.0000 -1.0000 5901715 1581263972.00 151.4706 60.0023 32.0000 1.9793 1.9802 416.9025 417.1398 0.0358 -1.0000 -1.0000 5901777 1581263972.10 151.4706 60.0023 32.0000 1.9794 1.9803 416.9158 417.1543 0.0359 -1.0000 -1.0000 5901840 1581263972.20 151.4706 60.0023 32.0000 1.9795 1.9805 416.8748 417.1119 0.0357 -1.0000 -1.0000 5901902 1581263972.30 151.4706 60.0023 32.0000 1.9798 1.9808 416.9247 417.1622 0.0358 -1.0000 -1.0000 5901965 1581263972.40 151.4606 60.0023 32.0000 1.9793 1.9802 416.9143 417.1511 0.0357 -1.0000 -1.0000 5902043 1581263972.50 151.4599 60.0023 32.0000 1.9792 1.9801 416.9107 417.1474 0.0356 -1.0000 -1.0000 5902184 1581263972.60 151.4599 60.0023 32.0000 1.9790 1.9800 416.9243 417.1609 0.0357 -1.0000 -1.0000 5902231 1581263972.70 151.4599 60.0023 32.0000 1.9790 1.9799 416.9177 417.1535 0.0356 -1.0000 -1.0000 5902309 1581263972.80 151.4599 60.0023 32.0000 1.9796 1.9806 416.9650 417.2021 0.0356 -1.0000 -1.0000 5902371 1581263972.90 151.4637 60.0023 32.0000 1.9793 1.9802 416.9230 417.1598 0.0356 -1.0000 -1.0000 5902449 1581263973.00 151.4637 60.0023 32.0000 1.9796 1.9805 416.9430 417.1800 0.0357 -1.0000 -1.0000 5902762 1581263973.10 151.4637 60.0023 32.0000 1.9793 1.9802 416.8879 417.1244 0.0356 -1.0000 -1.0000 5902809 1581263973.20 151.4637 60.0023 32.0000 1.9796 1.9805 416.8688 417.1057 0.0356 -1.0000 -1.0000 5902887 1581263973.30 151.4637 60.0023 32.0000 1.9793 1.9802 416.8705 417.1081 0.0357 -1.0000 -1.0000 5902949 1581263973.40 151.4637 60.0023 32.0000 1.9787 1.9797 416.9413 417.1773 0.0356 -1.0000 -1.0000 5903012 1581263973.50 151.4637 60.0023 32.0000 1.9799 1.9808 416.9564 417.1932 0.0356 -1.0000 -1.0000 5903090 1581263973.60 151.4637 60.0023 32.0000 1.9795 1.9804 417.0064 417.2430 0.0357 -1.0000 -1.0000 5903153 1581263973.70 151.4637 60.0023 32.0000 1.9797 1.9807 416.9649 417.2023 0.0357 -1.0000 -1.0000 5903215 1581263973.80 151.4637 60.0023 32.0000 1.9795 1.9804 416.9724 417.2100 0.0358 -1.0000 -1.0000 5903277 1581263973.90 151.4637 60.0023 32.0000 1.9787 1.9797 417.0130 417.2510 0.0357 -1.0000 -1.0000 5903340 1581263974.00 151.4900 60.0023 32.0000 1.9792 1.9802 416.9354 417.1726 0.0357 -1.0000 -1.0000 5904199 1581263974.10 151.5179 60.0023 32.0000 1.9797 1.9807 416.9278 417.1651 0.0357 -1.0000 -1.0000 5904277 1581263974.20 151.5179 60.0023 32.0000 1.9793 1.9802 416.8905 417.1278 0.0357 -1.0000 -1.0000 5904340 1581263974.30 151.5179 60.0023 32.0000 1.9798 1.9807 416.9453 417.1829 0.0357 -1.0000 -1.0000 5904403 1581263974.40 151.4878 60.0023 32.0000 1.9799 1.9808 416.9233 417.1608 0.0357 -1.0000 -1.0000 5904481 1581263974.50 151.4878 60.0023 32.0000 1.9795 1.9804 416.9138 417.1505 0.0356 -1.0000 -1.0000 5904543 1581263974.60 151.4878 60.0023 32.0000 1.9791 1.9800 416.9090 417.1456 0.0356 -1.0000 -1.0000 5904606 1581263974.70 151.4878 60.0023 32.0000 1.9799 1.9808 416.9647 417.2014 0.0356 -1.0000 -1.0000 5904684 1581263974.80 151.4878 60.0023 32.0000 1.9793 1.9802 417.0309 417.2675 0.0357 -1.0000 -1.0000 5904746 1581263974.90 151.4878 60.0023 32.0000 1.9800 1.9809 416.8698 417.1083 0.0359 -1.0000 -1.0000 5904809 1581263975.00 151.4878 60.0023 32.0000 1.9794 1.9803 416.9539 417.1916 0.0357 -1.0000 -1.0000 5904871 1581263975.10 151.4584 60.0020 32.0000 1.9798 1.9808 416.8883 417.1256 0.0357 -1.0000 -1.0000 5904934 1581263975.20 151.4567 60.0020 32.0000 1.9798 1.9807 416.8883 417.1255 0.0357 -1.0000 -1.0000 5905012 1581263975.30 151.4567 60.0020 32.0000 1.9797 1.9806 416.8971 417.1335 0.0356 -1.0000 -1.0000 5905074 1581263975.40 151.4567 60.0020 32.0000 1.9796 1.9805 416.9317 417.1675 0.0356 -1.0000 -1.0000 5905137 1581263975.50 151.4567 60.0020 32.0000 1.9792 1.9801 416.9756 417.2131 0.0358 -1.0000 -1.0000 5905497 1581263975.60 151.4567 60.0020 32.0000 1.9798 1.9808 416.9644 417.2014 0.0356 -1.0000 -1.0000 5905559 1581263975.70 151.4567 60.0020 32.0000 1.9798 1.9808 416.9165 417.1529 0.0356 -1.0000 -1.0000 5905621 1581263975.80 151.4567 60.0020 32.0000 1.9796 1.9805 417.0011 417.2375 0.0356 -1.0000 -1.0000 5905699 1581263975.90 151.4567 60.0020 32.0000 1.9803 1.9813 416.9585 417.1964 0.0358 -1.0000 -1.0000 5905762 1581263976.00 151.4567 60.0020 32.0000 1.9792 1.9801 416.9145 417.1518 0.0357 -1.0000 -1.0000 5905825 1581263976.10 151.4567 60.0020 32.0000 1.9792 1.9801 416.9210 417.1580 0.0357 -1.0000 -1.0000 5906106 1581263976.20 151.4567 60.0020 32.0000 1.9798 1.9807 416.8520 417.0892 0.0357 -1.0000 -1.0000 5906168 1581263976.30 151.4710 60.0020 32.0000 1.9798 1.9807 416.9926 417.2298 0.0357 -1.0000 -1.0000 5906231 1581263976.40 151.5092 60.0020 32.0000 1.9792 1.9801 416.9081 417.1457 0.0357 -1.0000 -1.0000 5906309 1581263976.50 151.4726 60.0020 32.0000 1.9792 1.9801 416.9294 417.1668 0.0358 -1.0000 -1.0000 5906371 1581263976.60 151.4726 60.0020 32.0000 1.9794 1.9803 416.9470 417.1838 0.0357 -1.0000 -1.0000 5906449 1581263976.70 151.4726 60.0020 32.0000 1.9796 1.9805 416.9427 417.1798 0.0357 -1.0000 -1.0000 5906512 1581263976.80 151.4726 60.0020 32.0000 1.9796 1.9805 416.9445 417.1815 0.0356 -1.0000 -1.0000 5906574 1581263976.90 151.4944 60.0020 32.0000 1.9792 1.9801 416.9380 417.1760 0.0358 -1.0000 -1.0000 5906653 1581263977.00 151.4944 60.0020 32.0000 1.9794 1.9803 416.8930 417.1300 0.0357 -1.0000 -1.0000 5906731 1581263977.10 151.4944 60.0020 32.0000 1.9793 1.9803 417.0041 417.2412 0.0357 -1.0000 -1.0000 5906856 1581263977.20 151.4944 60.0020 32.0000 1.9795 1.9804 416.8954 417.1326 0.0357 -1.0000 -1.0000 5906965 1581263977.30 151.4944 60.0020 32.0000 1.9802 1.9811 416.9407 417.1784 0.0358 -1.0000 -1.0000 5907028 1581263977.40 151.5160 60.0020 32.0000 1.9790 1.9799 416.9502 417.1876 0.0357 -1.0000 -1.0000 5907090 1581263977.50 151.5447 60.0020 32.0000 1.9793 1.9802 416.8635 417.0997 0.0356 -1.0000 -1.0000 5907168 1581263977.60 151.5447 60.0020 32.0000 1.9800 1.9809 417.0014 417.2387 0.0358 -1.0000 -1.0000 5907387 1581263977.70 151.5447 60.0020 32.0000 1.9802 1.9811 416.9142 417.1512 0.0356 -1.0000 -1.0000 5907450 1581263977.80 151.5447 60.0020 32.0000 1.9802 1.9811 416.9722 417.2082 0.0355 -1.0000 -1.0000 5907528 1581263977.90 151.5447 60.0020 32.0000 1.9798 1.9807 416.9533 417.1898 0.0356 -1.0000 -1.0000 5907590 1581263978.00 151.4708 60.0020 32.0000 1.9798 1.9807 416.9300 417.1679 0.0359 -1.0000 -1.0000 5907653 1581263978.10 151.4708 60.0020 32.0000 1.9801 1.9810 416.8895 417.1277 0.0358 -1.0000 -1.0000 5907856 1581263978.20 151.4708 60.0020 32.0000 1.9800 1.9809 416.9490 417.1863 0.0357 -1.0000 -1.0000 5907934 1581263978.30 151.4708 60.0020 32.0000 1.9791 1.9800 416.9272 417.1637 0.0356 -1.0000 -1.0000 5907997 1581263978.40 151.4708 60.0020 32.0000 1.9798 1.9807 416.8582 417.0947 0.0356 -1.0000 -1.0000 5908059 1581263978.50 151.4907 60.0020 32.0000 1.9799 1.9808 416.9309 417.1680 0.0357 -1.0000 -1.0000 5908121 1581263978.60 151.4919 60.0020 32.0000 1.9797 1.9806 416.9338 417.1711 0.0357 -1.0000 -1.0000 5908606 1581263978.70 151.4919 60.0020 32.0000 1.9796 1.9805 416.9631 417.1990 0.0355 -1.0000 -1.0000 5908668 1581263978.80 151.4919 60.0020 32.0000 1.9790 1.9800 416.8976 417.1341 0.0355 -1.0000 -1.0000 5908731 1581263978.90 151.4919 60.0020 32.0000 1.9796 1.9805 416.9045 417.1401 0.0354 -1.0000 -1.0000 5908809 1581263979.00 151.4919 60.0020 32.0000 1.9795 1.9805 416.9177 417.1545 0.0356 -1.0000 -1.0000 5908871 1581263979.10 151.4994 60.0020 32.0000 1.9788 1.9798 416.9835 417.2198 0.0356 -1.0000 -1.0000 5908934 1581263979.20 151.4994 60.0020 32.0000 1.9792 1.9801 416.9934 417.2307 0.0358 -1.0000 -1.0000 5909012 1581263979.30 151.4994 60.0020 32.0000 1.9798 1.9807 416.9016 417.1389 0.0357 -1.0000 -1.0000 5909074 1581263979.40 151.4994 60.0020 32.0000 1.9797 1.9806 416.9255 417.1626 0.0357 -1.0000 -1.0000 5909137 1581263979.50 151.4994 60.0020 32.0000 1.9796 1.9806 416.8484 417.0852 0.0356 -1.0000 -1.0000 5909215 1581263979.60 151.4994 60.0020 32.0000 1.9792 1.9801 416.8945 417.1314 0.0356 -1.0000 -1.0000 5909277 1581263979.70 151.4994 60.0020 32.0000 1.9798 1.9807 416.9798 417.2164 0.0356 -1.0000 -1.0000 5909340 1581263979.80 151.4994 60.0020 32.0000 1.9799 1.9808 416.9571 417.1935 0.0355 -1.0000 -1.0000 5909403 1581263979.90 151.4937 60.0020 32.0000 1.9794 1.9803 416.9460 417.1827 0.0356 -1.0000 -1.0000 5909465 1581263980.00 151.4648 60.0022 32.0000 1.9799 1.9808 416.8307 417.0672 0.0357 -1.0000 -1.0000 5909543 1581263980.10 151.4648 60.0022 32.0000 1.9791 1.9800 416.8834 417.1207 0.0357 -1.0000 -1.0000 5909606 1581263980.20 151.4767 60.0022 32.0000 1.9800 1.9809 416.9977 417.2341 0.0356 -1.0000 -1.0000 5909684 1581263980.30 151.4767 60.0022 32.0000 1.9798 1.9807 416.8820 417.1197 0.0357 -1.0000 -1.0000 5909747 1581263980.40 151.4767 60.0022 32.0000 1.9798 1.9808 416.9537 417.1910 0.0357 -1.0000 -1.0000 5909825 1581263980.50 151.4767 60.0022 32.0000 1.9793 1.9803 416.9616 417.1994 0.0358 -1.0000 -1.0000 5909887 1581263980.60 151.4767 60.0022 32.0000 1.9787 1.9796 416.9238 417.1610 0.0357 -1.0000 -1.0000 5909950 1581263980.70 151.4785 60.0022 32.0000 1.9798 1.9807 416.9439 417.1802 0.0355 -1.0000 -1.0000 5910184 1581263980.80 151.4829 60.0022 32.0000 1.9798 1.9807 417.0021 417.2384 0.0356 -1.0000 -1.0000 5910247 1581263980.90 151.4829 60.0022 32.0000 1.9800 1.9809 416.9122 417.1501 0.0359 -1.0000 -1.0000 5910324 1581263981.00 151.4829 60.0022 32.0000 1.9793 1.9803 416.9587 417.1968 0.0358 -1.0000 -1.0000 5910387 1581263981.10 151.4829 60.0022 32.0000 1.9796 1.9806 416.9631 417.2006 0.0357 -1.0000 -1.0000 5910449 1581263981.20 151.4829 60.0022 32.0000 1.9791 1.9800 416.9970 417.2345 0.0357 -1.0000 -1.0000 5910700 1581263981.30 151.4494 60.0022 32.0000 1.9802 1.9811 416.8989 417.1355 0.0356 -1.0000 -1.0000 5910762 1581263981.40 151.4494 60.0022 32.0000 1.9797 1.9806 416.9106 417.1472 0.0357 -1.0000 -1.0000 5910825 1581263981.50 151.4494 60.0022 32.0000 1.9799 1.9808 416.9150 417.1520 0.0356 -1.0000 -1.0000 5910903 1581263981.60 151.4494 60.0022 32.0000 1.9798 1.9807 416.9490 417.1845 0.0354 -1.0000 -1.0000 5910965 1581263981.70 151.4494 60.0022 32.0000 1.9799 1.9808 416.9930 417.2297 0.0356 -1.0000 -1.0000 5911200 1581263981.80 151.4494 60.0022 32.0000 1.9799 1.9808 416.9404 417.1771 0.0356 -1.0000 -1.0000 5911262 1581263981.90 151.4494 60.0022 32.0000 1.9801 1.9810 416.9966 417.2339 0.0357 -1.0000 -1.0000 5911340 1581263982.00 151.4582 60.0022 32.0000 1.9801 1.9810 416.8711 417.1081 0.0357 -1.0000 -1.0000 5911387 1581263982.10 151.4549 60.0022 32.0000 1.9791 1.9801 416.9067 417.1439 0.0357 -1.0000 -1.0000 5911465 1581263982.20 151.4549 60.0022 32.0000 1.9798 1.9807 416.9052 417.1418 0.0356 -1.0000 -1.0000 5912403 1581263982.30 151.4549 60.0022 32.0000 1.9803 1.9812 416.8758 417.1125 0.0356 -1.0000 -1.0000 5912465 1581263982.40 151.4729 60.0022 32.0000 1.9799 1.9808 416.9117 417.1484 0.0356 -1.0000 -1.0000 5912543 1581263982.50 151.4994 60.0022 32.0000 1.9800 1.9809 416.9444 417.1806 0.0355 -1.0000 -1.0000 5912606 1581263982.60 151.4994 60.0022 32.0000 1.9799 1.9808 416.8985 417.1357 0.0358 -1.0000 -1.0000 5912668 1581263982.70 151.4994 60.0022 32.0000 1.9801 1.9811 416.9109 417.1482 0.0356 -1.0000 -1.0000 5912746 1581263982.80 151.4994 60.0022 32.0000 1.9798 1.9807 416.9042 417.1402 0.0356 -1.0000 -1.0000 5912809 1581263982.90 151.5027 60.0022 32.0000 1.9798 1.9808 417.0440 417.2814 0.0357 -1.0000 -1.0000 5912887 1581263983.00 151.5027 60.0022 32.0000 1.9796 1.9805 416.9366 417.1744 0.0358 -1.0000 -1.0000 5912949 1581263983.10 151.5027 60.0022 32.0000 1.9795 1.9804 416.9228 417.1596 0.0356 -1.0000 -1.0000 5913012 1581263983.20 151.5027 60.0022 32.0000 1.9799 1.9809 417.0144 417.2519 0.0357 -1.0000 -1.0000 5913074 1581263983.30 151.5027 60.0022 32.0000 1.9798 1.9807 416.9489 417.1848 0.0355 -1.0000 -1.0000 5913137 1581263983.40 151.4989 60.0022 32.0000 1.9802 1.9811 416.9371 417.1745 0.0358 -1.0000 -1.0000 5913199 1581263983.50 151.4901 60.0022 32.0000 1.9804 1.9813 416.8632 417.1008 0.0358 -1.0000 -1.0000 5913277 1581263983.60 151.4901 60.0022 32.0000 1.9798 1.9807 416.9659 417.2033 0.0357 -1.0000 -1.0000 5913340 1581263983.70 151.4901 60.0022 32.0000 1.9797 1.9807 416.9541 417.1917 0.0358 -1.0000 -1.0000 5913403 1581263983.80 151.4901 60.0022 32.0000 1.9804 1.9813 416.9532 417.1904 0.0357 -1.0000 -1.0000 5913481 1581263983.90 151.4901 60.0022 32.0000 1.9793 1.9802 416.9527 417.1900 0.0357 -1.0000 -1.0000 5913543 1581263984.00 151.4901 60.0022 32.0000 1.9804 1.9813 416.9066 417.1431 0.0356 -1.0000 -1.0000 5913606 1581263984.10 151.4901 60.0022 32.0000 1.9799 1.9808 416.9377 417.1748 0.0357 -1.0000 -1.0000 5913668 1581263984.20 151.4901 60.0022 32.0000 1.9795 1.9805 416.9149 417.1518 0.0356 -1.0000 -1.0000 5913731 1581263984.30 151.4901 60.0022 32.0000 1.9795 1.9804 416.9242 417.1602 0.0354 -1.0000 -1.0000 5914012 1581263984.40 151.4901 60.0022 32.0000 1.9803 1.9812 416.9372 417.1720 0.0354 -1.0000 -1.0000 5914074 1581263984.50 151.4768 60.0022 32.0000 1.9801 1.9811 416.9290 417.1660 0.0357 -1.0000 -1.0000 5914153 1581263984.60 151.4697 60.0022 32.0000 1.9805 1.9814 416.8731 417.1093 0.0355 -1.0000 -1.0000 5914215 1581263984.70 151.4697 60.0022 32.0000 1.9796 1.9805 416.9365 417.1740 0.0357 -1.0000 -1.0000 5914277 1581263984.80 151.4697 60.0022 32.0000 1.9801 1.9810 416.8546 417.0905 0.0355 -1.0000 -1.0000 5914981 1581263984.90 151.4697 60.0022 32.0000 1.9796 1.9806 416.8336 417.0701 0.0356 -1.0000 -1.0000 5915059 1581263985.00 151.4697 60.0022 32.0000 1.9802 1.9811 416.9024 417.1394 0.0357 -1.0000 -1.0000 5915121 1581263985.10 151.4734 60.0020 32.0000 1.9788 1.9797 416.9630 417.2003 0.0357 -1.0000 -1.0000 5915184 1581263985.20 151.4760 60.0020 32.0000 1.9793 1.9802 416.9398 417.1777 0.0358 -1.0000 -1.0000 5915262 1581263985.30 151.4760 60.0020 32.0000 1.9796 1.9806 416.8662 417.1036 0.0357 -1.0000 -1.0000 5915324 1581263985.40 151.4760 60.0020 32.0000 1.9791 1.9800 416.8805 417.1176 0.0357 -1.0000 -1.0000 5915387 1581263985.50 151.4760 60.0020 32.0000 1.9795 1.9804 416.8974 417.1339 0.0355 -1.0000 -1.0000 5915450 1581263985.60 151.4867 60.0020 32.0000 1.9795 1.9804 416.9009 417.1362 0.0355 -1.0000 -1.0000 5915512 1581263985.70 151.4817 60.0020 32.0000 1.9801 1.9810 416.8709 417.1084 0.0357 -1.0000 -1.0000 5915574 1581263985.80 151.4809 60.0020 32.0000 1.9804 1.9813 416.8521 417.0902 0.0358 -1.0000 -1.0000 5915684 1581263985.90 151.4809 60.0020 32.0000 1.9795 1.9804 416.8589 417.0961 0.0357 -1.0000 -1.0000 5915747 1581263986.00 151.4809 60.0020 32.0000 1.9796 1.9805 416.9412 417.1779 0.0356 -1.0000 -1.0000 5915825 1581263986.10 151.4809 60.0020 32.0000 1.9803 1.9813 416.9755 417.2126 0.0357 -1.0000 -1.0000 5915903 1581263986.20 151.5266 60.0020 32.0000 1.9801 1.9810 416.9242 417.1620 0.0358 -1.0000 -1.0000 5915965 1581263986.30 151.5266 60.0020 32.0000 1.9797 1.9807 416.9045 417.1417 0.0357 -1.0000 -1.0000 5916028 1581263986.40 151.5266 60.0020 32.0000 1.9796 1.9806 416.9286 417.1660 0.0357 -1.0000 -1.0000 5916137 1581263986.50 151.5266 60.0020 32.0000 1.9803 1.9812 416.9286 417.1647 0.0356 -1.0000 -1.0000 5916200 1581263986.60 151.5266 60.0020 32.0000 1.9798 1.9808 416.9433 417.1809 0.0357 -1.0000 -1.0000 5916247 1581263986.70 151.5266 60.0020 32.0000 1.9798 1.9807 416.9035 417.1414 0.0358 -1.0000 -1.0000 5916324 1581263986.80 151.5266 60.0020 32.0000 1.9794 1.9803 416.8975 417.1343 0.0357 -1.0000 -1.0000 5916387 1581263986.90 151.5266 60.0020 32.0000 1.9796 1.9806 416.8549 417.0921 0.0357 -1.0000 -1.0000 5916465 1581263987.00 151.5266 60.0020 32.0000 1.9800 1.9809 416.9613 417.1980 0.0356 -1.0000 -1.0000 5916528 1581263987.10 151.5266 60.0020 32.0000 1.9801 1.9810 416.9753 417.2126 0.0357 -1.0000 -1.0000 5916590 1581263987.20 151.5266 60.0020 32.0000 1.9796 1.9805 416.9447 417.1809 0.0356 -1.0000 -1.0000 5916668 1581263987.30 151.5266 60.0020 32.0000 1.9795 1.9804 416.9499 417.1870 0.0357 -1.0000 -1.0000 5916731 1581263987.40 151.5139 60.0020 32.0000 1.9794 1.9803 417.0625 417.2999 0.0357 -1.0000 -1.0000 5917168 1581263987.50 151.5139 60.0020 32.0000 1.9794 1.9804 416.9123 417.1488 0.0356 -1.0000 -1.0000 5917231 1581263987.60 151.5139 60.0020 32.0000 1.9801 1.9811 416.9883 417.2250 0.0356 -1.0000 -1.0000 5917293 1581263987.70 151.5139 60.0020 32.0000 1.9796 1.9805 416.9023 417.1392 0.0356 -1.0000 -1.0000 5917356 1581263987.80 151.5139 60.0020 32.0000 1.9798 1.9807 416.9295 417.1657 0.0356 -1.0000 -1.0000 5917450 1581263987.90 151.5139 60.0020 32.0000 1.9797 1.9806 416.9597 417.1975 0.0358 -1.0000 -1.0000 5917684 1581263988.00 151.4930 60.0020 32.0000 1.9798 1.9807 416.9514 417.1896 0.0358 -1.0000 -1.0000 5917747 1581263988.10 151.4900 60.0020 32.0000 1.9803 1.9812 416.8965 417.1335 0.0356 -1.0000 -1.0000 5917809 1581263988.20 151.4900 60.0020 32.0000 1.9793 1.9803 416.8552 417.0927 0.0358 -1.0000 -1.0000 5917871 1581263988.30 151.4900 60.0020 32.0000 1.9788 1.9798 416.9638 417.2011 0.0357 -1.0000 -1.0000 5917950 1581263988.40 151.4900 60.0020 32.0000 1.9796 1.9805 416.9134 417.1502 0.0356 -1.0000 -1.0000 5918231 1581263988.50 151.4900 60.0020 32.0000 1.9790 1.9800 416.8902 417.1269 0.0356 -1.0000 -1.0000 5918293 1581263988.60 151.4882 60.0020 32.0000 1.9800 1.9809 416.9804 417.2173 0.0357 -1.0000 -1.0000 5918356 1581263988.70 151.4877 60.0020 32.0000 1.9799 1.9809 416.9665 417.2037 0.0357 -1.0000 -1.0000 5918434 1581263988.80 151.4877 60.0020 32.0000 1.9802 1.9811 416.9584 417.1952 0.0356 -1.0000 -1.0000 5918496 1581263988.90 151.4877 60.0020 32.0000 1.9799 1.9809 416.7894 417.0261 0.0357 -1.0000 -1.0000 5918731 1581263989.00 151.4877 60.0020 32.0000 1.9793 1.9802 416.9260 417.1636 0.0358 -1.0000 -1.0000 5918793 1581263989.10 151.4877 60.0020 32.0000 1.9800 1.9809 416.8755 417.1120 0.0355 -1.0000 -1.0000 5918856 1581263989.20 151.5466 60.0020 32.0000 1.9803 1.9812 416.9050 417.1419 0.0356 -1.0000 -1.0000 5918934 1581263989.30 151.5466 60.0020 32.0000 1.9799 1.9808 416.8894 417.1258 0.0356 -1.0000 -1.0000 5918996 1581263989.40 151.5466 60.0020 32.0000 1.9798 1.9807 416.9679 417.2044 0.0356 -1.0000 -1.0000 5919371 1581263989.50 151.5466 60.0020 32.0000 1.9797 1.9806 416.8988 417.1356 0.0357 -1.0000 -1.0000 5919450 1581263989.60 151.5466 60.0020 32.0000 1.9806 1.9815 416.8922 417.1296 0.0356 -1.0000 -1.0000 5919512 1581263989.70 151.4727 60.0025 32.0000 1.9801 1.9810 416.8859 417.1230 0.0357 -1.0000 -1.0000 5919574 1581263989.80 151.4727 60.0025 32.0000 1.9800 1.9810 416.9709 417.2073 0.0356 -1.0000 -1.0000 5919653 1581263989.90 151.4727 60.0025 32.0000 1.9801 1.9810 416.9285 417.1656 0.0356 -1.0000 -1.0000 5919887 1581263990.00 151.4727 60.0025 32.0000 1.9793 1.9802 416.9260 417.1628 0.0357 -1.0000 -1.0000 5919934 1581263990.10 151.4727 60.0025 32.0000 1.9797 1.9807 416.8742 417.1112 0.0357 -1.0000 -1.0000 5920012 1581263990.20 151.4733 60.0025 32.0000 1.9800 1.9809 416.9373 417.1744 0.0357 -1.0000 -1.0000 5920074 1581263990.30 151.4736 60.0025 32.0000 1.9798 1.9807 416.9131 417.1501 0.0356 -1.0000 -1.0000 5920137 1581263990.40 151.4736 60.0025 32.0000 1.9793 1.9803 416.9032 417.1401 0.0357 -1.0000 -1.0000 5920293 1581263990.50 151.4736 60.0025 32.0000 1.9793 1.9803 416.9644 417.2012 0.0356 -1.0000 -1.0000 5920356 1581263990.60 151.4736 60.0025 32.0000 1.9793 1.9803 416.9516 417.1878 0.0356 -1.0000 -1.0000 5920418 1581263990.70 151.4736 60.0025 32.0000 1.9794 1.9803 416.9084 417.1457 0.0357 -1.0000 -1.0000 5920481 1581263990.80 151.5301 60.0025 32.0000 1.9800 1.9809 416.8831 417.1207 0.0358 -1.0000 -1.0000 5920543 1581263990.90 151.5301 60.0025 32.0000 1.9797 1.9806 416.9075 417.1448 0.0357 -1.0000 -1.0000 5920621 1581263991.00 151.5301 60.0025 32.0000 1.9803 1.9812 416.8667 417.1039 0.0357 -1.0000 -1.0000 5920762 1581263991.10 151.5301 60.0025 32.0000 1.9801 1.9810 416.9106 417.1476 0.0357 -1.0000 -1.0000 5920824 1581263991.20 151.5301 60.0025 32.0000 1.9799 1.9809 416.9301 417.1666 0.0356 -1.0000 -1.0000 5920887 1581263991.30 151.5301 60.0025 32.0000 1.9794 1.9803 416.9274 417.1649 0.0357 -1.0000 -1.0000 5920949 1581263991.40 151.5307 60.0025 32.0000 1.9797 1.9806 416.8590 417.0964 0.0358 -1.0000 -1.0000 5921012 1581263991.50 151.5316 60.0025 32.0000 1.9794 1.9803 416.8925 417.1302 0.0357 -1.0000 -1.0000 5921512 1581263991.60 151.5316 60.0025 32.0000 1.9792 1.9802 416.8960 417.1326 0.0356 -1.0000 -1.0000 5921574 1581263991.70 151.5316 60.0025 32.0000 1.9793 1.9802 416.9360 417.1724 0.0355 -1.0000 -1.0000 5921637 1581263991.80 151.5316 60.0025 32.0000 1.9803 1.9812 416.9307 417.1681 0.0357 -1.0000 -1.0000 5921715 1581263991.90 151.5316 60.0025 32.0000 1.9792 1.9801 416.9071 417.1438 0.0356 -1.0000 -1.0000 5921777 1581263992.00 151.5354 60.0025 32.0000 1.9798 1.9807 416.9378 417.1748 0.0357 -1.0000 -1.0000 5921840 1581263992.10 151.5354 60.0025 32.0000 1.9800 1.9809 416.9451 417.1820 0.0356 -1.0000 -1.0000 5921903 1581263992.20 151.5354 60.0025 32.0000 1.9803 1.9812 416.8873 417.1232 0.0356 -1.0000 -1.0000 5921965 1581263992.30 151.5354 60.0025 32.0000 1.9800 1.9809 416.9171 417.1529 0.0354 -1.0000 -1.0000 5922028 1581263992.40 151.5354 60.0025 32.0000 1.9802 1.9811 416.9725 417.2093 0.0356 -1.0000 -1.0000 5922106 1581263992.50 151.5371 60.0025 32.0000 1.9796 1.9805 416.9637 417.1997 0.0355 -1.0000 -1.0000 5922200 1581263992.60 151.5373 60.0025 32.0000 1.9791 1.9801 416.8522 417.0886 0.0356 -1.0000 -1.0000 5922262 1581263992.70 151.5373 60.0025 32.0000 1.9798 1.9807 416.9349 417.1718 0.0356 -1.0000 -1.0000 5922340 1581263992.80 151.5373 60.0025 32.0000 1.9798 1.9808 416.9609 417.1978 0.0357 -1.0000 -1.0000 5922403 1581263992.90 151.5373 60.0025 32.0000 1.9793 1.9802 416.8674 417.1045 0.0356 -1.0000 -1.0000 5922481 1581263993.00 151.5312 60.0025 32.0000 1.9793 1.9802 416.9224 417.1593 0.0357 -1.0000 -1.0000 5922746 1581263993.10 151.5294 60.0025 32.0000 1.9795 1.9805 416.8835 417.1207 0.0357 -1.0000 -1.0000 5922809 1581263993.20 151.5294 60.0025 32.0000 1.9801 1.9810 416.8902 417.1267 0.0356 -1.0000 -1.0000 5922887 1581263993.30 151.5294 60.0025 32.0000 1.9800 1.9810 416.8827 417.1193 0.0356 -1.0000 -1.0000 5922949 1581263993.40 151.5294 60.0025 32.0000 1.9794 1.9803 416.9368 417.1738 0.0357 -1.0000 -1.0000 5923012 1581263993.50 151.5294 60.0025 32.0000 1.9793 1.9803 416.9065 417.1428 0.0356 -1.0000 -1.0000 5923246 1581263993.60 151.5252 60.0025 32.0000 1.9796 1.9805 416.9343 417.1718 0.0358 -1.0000 -1.0000 5923309 1581263993.70 151.5252 60.0025 32.0000 1.9799 1.9808 416.8815 417.1186 0.0356 -1.0000 -1.0000 5923371 1581263993.80 151.5252 60.0025 32.0000 1.9803 1.9812 416.9433 417.1804 0.0357 -1.0000 -1.0000 5923450 1581263993.90 151.5252 60.0025 32.0000 1.9800 1.9809 417.0130 417.2504 0.0357 -1.0000 -1.0000 5923512 1581263994.00 151.5252 60.0025 32.0000 1.9804 1.9813 416.9462 417.1832 0.0356 -1.0000 -1.0000 5923574 1581263994.10 151.5252 60.0025 32.0000 1.9801 1.9810 416.9381 417.1750 0.0357 -1.0000 -1.0000 5923700 1581263994.20 151.5033 60.0025 32.0000 1.9798 1.9807 416.9559 417.1932 0.0357 -1.0000 -1.0000 5923762 1581263994.30 151.5033 60.0025 32.0000 1.9795 1.9804 416.9533 417.1901 0.0356 -1.0000 -1.0000 5923825 1581263994.40 151.5033 60.0025 32.0000 1.9795 1.9804 416.9406 417.1776 0.0357 -1.0000 -1.0000 5923903 1581263994.50 151.5033 60.0025 32.0000 1.9795 1.9805 416.9244 417.1612 0.0357 -1.0000 -1.0000 5923965 1581263994.60 151.5033 60.0025 32.0000 1.9793 1.9803 416.9443 417.1818 0.0357 -1.0000 -1.0000 5924965 1581263994.70 151.5005 60.0025 32.0000 1.9792 1.9802 416.9532 417.1902 0.0356 -1.0000 -1.0000 5925043 1581263994.80 151.4874 60.0024 32.0000 1.9798 1.9807 416.9145 417.1503 0.0355 -1.0000 -1.0000 5925106 1581263994.90 151.4874 60.0024 32.0000 1.9797 1.9806 416.7746 417.0114 0.0357 -1.0000 -1.0000 5925168 1581263995.00 151.4874 60.0024 32.0000 1.9793 1.9803 416.9626 417.2001 0.0357 -1.0000 -1.0000 5925231 1581263995.10 151.4874 60.0024 32.0000 1.9795 1.9804 416.8705 417.1079 0.0357 -1.0000 -1.0000 5925293 1581263995.20 151.4874 60.0024 32.0000 1.9792 1.9801 416.8851 417.1217 0.0356 -1.0000 -1.0000 5925371 1581263995.30 151.5354 60.0024 32.0000 1.9804 1.9813 416.9586 417.1947 0.0355 -1.0000 -1.0000 5925434 1581263995.40 151.5354 60.0024 32.0000 1.9794 1.9803 416.9087 417.1450 0.0356 -1.0000 -1.0000 5925496 1581263995.50 151.5354 60.0024 32.0000 1.9797 1.9806 416.8896 417.1265 0.0356 -1.0000 -1.0000 5925574 1581263995.60 151.5354 60.0024 32.0000 1.9793 1.9802 416.9266 417.1636 0.0357 -1.0000 -1.0000 5925637 1581263995.70 151.5354 60.0024 32.0000 1.9797 1.9806 416.9690 417.2059 0.0356 -1.0000 -1.0000 5925700 1581263995.80 151.5304 60.0024 32.0000 1.9798 1.9807 416.9240 417.1599 0.0355 -1.0000 -1.0000 5925762 1581263995.90 151.5288 60.0024 32.0000 1.9796 1.9805 416.9306 417.1674 0.0357 -1.0000 -1.0000 5925825 1581263996.00 151.5288 60.0024 32.0000 1.9800 1.9809 416.8270 417.0635 0.0357 -1.0000 -1.0000 5925887 1581263996.10 151.5288 60.0024 32.0000 1.9797 1.9806 416.8946 417.1319 0.0356 -1.0000 -1.0000 5925965 1581263996.20 151.5288 60.0024 32.0000 1.9790 1.9799 416.9574 417.1938 0.0356 -1.0000 -1.0000 5926028 1581263996.30 151.5288 60.0024 32.0000 1.9793 1.9802 416.8330 417.0696 0.0356 -1.0000 -1.0000 5926090 1581263996.40 151.5288 60.0024 32.0000 1.9797 1.9806 416.8872 417.1235 0.0356 -1.0000 -1.0000 5926168 1581263996.50 151.5288 60.0024 32.0000 1.9799 1.9808 416.9546 417.1917 0.0356 -1.0000 -1.0000 5926231 1581263996.60 151.5288 60.0024 32.0000 1.9800 1.9809 416.9929 417.2276 0.0354 -1.0000 -1.0000 5926449 1581263996.70 151.5288 60.0024 32.0000 1.9806 1.9815 416.9185 417.1553 0.0356 -1.0000 -1.0000 5926528 1581263996.80 151.5288 60.0024 32.0000 1.9796 1.9805 416.9152 417.1517 0.0356 -1.0000 -1.0000 5926590 1581263996.90 151.4823 60.0024 32.0000 1.9794 1.9803 416.8839 417.1203 0.0355 -1.0000 -1.0000 5926652 1581263997.00 151.4823 60.0024 32.0000 1.9793 1.9802 416.8210 417.0573 0.0356 -1.0000 -1.0000 5926731 1581263997.10 151.4823 60.0024 32.0000 1.9797 1.9806 416.8963 417.1327 0.0356 -1.0000 -1.0000 5926793 1581263997.20 151.4823 60.0024 32.0000 1.9800 1.9810 416.8586 417.0950 0.0356 -1.0000 -1.0000 5926981 1581263997.30 151.4823 60.0024 32.0000 1.9795 1.9804 416.8353 417.0714 0.0355 -1.0000 -1.0000 5927043 1581263997.40 151.4823 60.0024 32.0000 1.9795 1.9804 416.9624 417.1984 0.0355 -1.0000 -1.0000 5927106 1581263997.50 151.4969 60.0024 32.0000 1.9800 1.9809 416.9500 417.1874 0.0357 -1.0000 -1.0000 5927184 1581263997.60 151.4969 60.0024 32.0000 1.9800 1.9809 416.9693 417.2067 0.0358 -1.0000 -1.0000 5927246 1581263997.70 151.4969 60.0024 32.0000 1.9799 1.9809 416.9060 417.1428 0.0356 -1.0000 -1.0000 5927684 1581263997.80 151.4969 60.0024 32.0000 1.9801 1.9810 416.9957 417.2310 0.0354 -1.0000 -1.0000 5927825 1581263997.90 151.4969 60.0024 32.0000 1.9796 1.9805 416.9116 417.1477 0.0355 -1.0000 -1.0000 5927887 1581263998.00 151.4796 60.0024 32.0000 1.9794 1.9803 416.9468 417.1831 0.0356 -1.0000 -1.0000 5927950 1581263998.10 151.4796 60.0024 32.0000 1.9801 1.9810 416.9786 417.2162 0.0357 -1.0000 -1.0000 5928028 1581263998.20 151.4796 60.0024 32.0000 1.9799 1.9808 416.9487 417.1848 0.0356 -1.0000 -1.0000 5928777 1581263998.30 151.4796 60.0024 32.0000 1.9791 1.9801 416.8750 417.1124 0.0357 -1.0000 -1.0000 5928840 1581263998.40 151.4796 60.0024 32.0000 1.9797 1.9806 416.9859 417.2230 0.0356 -1.0000 -1.0000 5928918 1581263998.50 151.4974 60.0024 32.0000 1.9797 1.9806 417.0106 417.2470 0.0356 -1.0000 -1.0000 5928981 1581263998.60 151.5108 60.0024 32.0000 1.9801 1.9810 416.9842 417.2206 0.0356 -1.0000 -1.0000 5929043 1581263998.70 151.5108 60.0024 32.0000 1.9800 1.9809 416.9729 417.2096 0.0356 -1.0000 -1.0000 5929106 1581263998.80 151.5108 60.0024 32.0000 1.9794 1.9804 416.9391 417.1754 0.0356 -1.0000 -1.0000 5929168 1581263998.90 151.5108 60.0024 32.0000 1.9797 1.9806 416.8823 417.1185 0.0355 -1.0000 -1.0000 5929246 1581263999.00 151.5108 60.0024 32.0000 1.9801 1.9810 417.0207 417.2562 0.0354 -1.0000 -1.0000 5929309 1581263999.10 151.4899 60.0024 32.0000 1.9800 1.9809 416.9774 417.2133 0.0356 -1.0000 -1.0000 5929371 1581263999.20 151.4899 60.0024 32.0000 1.9798 1.9808 416.9416 417.1785 0.0357 -1.0000 -1.0000 5929450 1581263999.30 151.4899 60.0024 32.0000 1.9794 1.9803 416.9609 417.1971 0.0356 -1.0000 -1.0000 5929512 1581263999.40 151.4899 60.0024 32.0000 1.9793 1.9802 416.9443 417.1798 0.0354 -1.0000 -1.0000 5929574 1581263999.50 151.4899 60.0024 32.0000 1.9788 1.9798 417.0140 417.2507 0.0356 -1.0000 -1.0000 5929652 1581263999.60 151.6171 60.0022 33.0000 1.9790 1.9799 416.9991 417.2350 0.0355 -1.0000 -1.0000 5929715 1581263999.70 151.6171 60.0022 33.0000 1.9794 1.9803 417.0221 417.2583 0.0355 -1.0000 -1.0000 5929777 1581263999.80 151.6171 60.0022 33.0000 1.9795 1.9805 417.0442 417.2805 0.0356 -1.0000 -1.0000 5929840 1581263999.90 151.6171 60.0022 33.0000 1.9794 1.9803 416.9386 417.1754 0.0356 -1.0000 -1.0000 5929902 1581264000.00 151.6171 60.0022 33.0000 1.9797 1.9806 416.9704 417.2060 0.0354 -1.0000 -1.0000 5929965 1581264000.10 151.6171 60.0022 33.0000 1.9803 1.9812 416.9445 417.1809 0.0356 -1.0000 -1.0000 5930043 1581264000.20 151.6171 60.0022 33.0000 1.9798 1.9807 417.0104 417.2472 0.0357 -1.0000 -1.0000 5930121 1581264000.30 151.6171 60.0022 33.0000 1.9798 1.9807 416.9730 417.2099 0.0356 -1.0000 -1.0000 5930184 1581264000.40 151.6171 60.0022 33.0000 1.9806 1.9816 416.9765 417.2137 0.0356 -1.0000 -1.0000 5930247 1581264000.50 151.6171 60.0022 33.0000 1.9806 1.9815 417.0142 417.2499 0.0356 -1.0000 -1.0000 5930309 1581264000.60 151.6171 60.0022 33.0000 1.9805 1.9814 416.9678 417.2041 0.0355 -1.0000 -1.0000 5930371 1581264000.70 151.6171 60.0022 33.0000 1.9808 1.9817 417.0165 417.2524 0.0355 -1.0000 -1.0000 5930449 1581264000.80 151.6547 60.0022 33.0000 1.9801 1.9811 416.9809 417.2171 0.0356 -1.0000 -1.0000 5930512 1581264000.90 151.6547 60.0022 33.0000 1.9801 1.9810 416.9862 417.2241 0.0358 -1.0000 -1.0000 5930590 1581264001.00 151.6547 60.0022 33.0000 1.9807 1.9816 417.0274 417.2642 0.0356 -1.0000 -1.0000 5930652 1581264001.10 151.6547 60.0022 33.0000 1.9806 1.9816 417.0672 417.3035 0.0356 -1.0000 -1.0000 5930715 1581264001.20 151.6547 60.0022 33.0000 1.9807 1.9817 416.9353 417.1720 0.0356 -1.0000 -1.0000 5930950 1581264001.30 151.6547 60.0022 33.0000 1.9801 1.9811 416.9339 417.1694 0.0355 -1.0000 -1.0000 5931028 1581264001.40 151.6781 60.0022 33.0000 1.9798 1.9808 416.9806 417.2174 0.0357 -1.0000 -1.0000 5931074 1581264001.50 151.6787 60.0022 33.0000 1.9804 1.9814 416.9987 417.2350 0.0355 -1.0000 -1.0000 5931152 1581264001.60 151.6787 60.0022 33.0000 1.9805 1.9814 416.9917 417.2283 0.0357 -1.0000 -1.0000 5931215 1581264001.70 151.6787 60.0022 33.0000 1.9807 1.9816 417.0100 417.2468 0.0355 -1.0000 -1.0000 5931277 1581264001.80 151.6787 60.0022 33.0000 1.9805 1.9814 417.0236 417.2605 0.0357 -1.0000 -1.0000 5932981 1581264001.90 151.6787 60.0022 33.0000 1.9812 1.9822 416.9523 417.1894 0.0356 -1.0000 -1.0000 5933028 1581264002.00 151.6157 60.0022 33.0000 1.9808 1.9817 417.0404 417.2759 0.0354 -1.0000 -1.0000 5933090 1581264002.10 151.6157 60.0022 33.0000 1.9810 1.9819 417.0612 417.2974 0.0355 -1.0000 -1.0000 5933168 1581264002.20 151.6157 60.0022 33.0000 1.9809 1.9818 417.0490 417.2850 0.0355 -1.0000 -1.0000 5933231 1581264002.30 151.6157 60.0022 33.0000 1.9805 1.9815 416.9889 417.2249 0.0355 -1.0000 -1.0000 5933715 1581264002.40 151.6157 60.0022 33.0000 1.9803 1.9812 417.0785 417.3137 0.0355 -1.0000 -1.0000 5933793 1581264002.50 151.6157 60.0022 33.0000 1.9809 1.9818 416.9826 417.2192 0.0356 -1.0000 -1.0000 5933856 1581264002.60 152.5886 60.0022 33.0000 1.9814 1.9823 417.0133 417.2492 0.0355 -1.0000 -1.0000 5933918 1581264002.70 152.5886 60.0022 33.0000 1.9817 1.9826 416.8146 417.0500 0.0355 -1.0000 -1.0000 5933981 1581264002.80 152.5886 60.0022 33.0000 1.9110 1.9119 397.4164 397.6412 0.0354 -1.0000 -1.0000 5934168 1581264002.90 152.5886 60.0022 33.0000 1.2873 1.2879 245.4613 245.5967 0.0342 -1.0000 -1.0000 5934247 1581264003.00 152.3604 60.0022 33.0000 0.6560 0.6563 171.8046 171.8976 0.0335 -1.0000 -1.0000 5934309 1581264003.10 152.0912 60.0022 33.0000 0.6116 0.6119 129.1314 129.2003 0.0329 -1.0000 -1.0000 5934371 1581264003.20 151.8219 60.0022 33.0000 0.5672 0.5674 86.4581 86.5031 0.0323 -1.0000 -1.0000 5934434 1581264003.30 151.7977 60.0022 33.0000 0.5228 0.5230 87.3907 87.4356 0.0323 -1.0000 -1.0000 5934496 1581264003.40 151.7977 60.0022 33.0000 0.5120 0.5122 106.1341 106.1888 0.0323 -1.0000 -1.0000 5934574 1581264003.50 151.7977 60.0022 33.0000 0.5972 0.5974 124.8776 124.9420 0.0324 -1.0000 -1.0000 5934637 1581264003.60 151.8034 60.0022 33.0000 0.6823 0.6826 141.2000 141.2733 0.0326 -1.0000 -1.0000 5934699 1581264003.70 151.8113 60.0022 33.0000 0.7623 0.7626 155.9747 156.0563 0.0328 -1.0000 -1.0000 5934762 1581264003.80 151.8113 60.0022 33.0000 0.8149 0.8152 170.7493 170.8392 0.0331 -1.0000 -1.0000 5934840 1581264003.90 151.8113 60.0022 33.0000 0.8675 0.8679 181.8961 181.9922 0.0332 -1.0000 -1.0000 5934902 1581264004.00 151.8062 60.0022 33.0000 0.9182 0.9186 189.4149 189.5152 0.0332 -1.0000 -1.0000 5934965 1581264004.10 151.7345 60.0022 33.0000 0.9430 0.9434 196.9338 197.0382 0.0333 -1.0000 -1.0000 5935043 1581264004.20 151.7080 60.0023 33.0000 0.9677 0.9681 202.7653 202.8729 0.0333 -1.0000 -1.0000 5935106 1581264004.30 151.7080 60.0023 33.0000 0.9925 0.9929 206.0659 206.1752 0.0333 -1.0000 -1.0000 5935168 1581264004.40 151.7080 60.0023 33.0000 1.0042 1.0046 209.3665 209.4774 0.0332 -1.0000 -1.0000 5935231 1581264004.50 151.7080 60.0023 33.0000 1.0152 1.0157 212.4925 212.6050 0.0332 -1.0000 -1.0000 5935293 1581264004.60 151.7080 60.0023 33.0000 1.0262 1.0267 214.0476 214.1608 0.0332 -1.0000 -1.0000 5935356 1581264004.70 151.7080 60.0023 33.0000 1.0334 1.0339 215.6027 215.7165 0.0331 -1.0000 -1.0000 5935434 1581264004.80 151.7080 60.0023 33.0000 1.0386 1.0391 217.1411 217.2556 0.0331 -1.0000 -1.0000 5935497 1581264004.90 151.7080 60.0023 33.0000 1.0439 1.0443 217.8639 217.9786 0.0330 -1.0000 -1.0000 5935574 1581264005.00 151.7080 60.0023 33.0000 1.0475 1.0479 218.5867 218.7016 0.0330 -1.0000 -1.0000 5935637 1581264005.10 151.7080 60.0023 33.0000 1.0498 1.0503 219.3096 219.4246 0.0329 -1.0000 -1.0000 5935700 1581264005.20 151.6827 60.0023 33.0000 1.0522 1.0527 219.6272 219.7419 0.0327 -1.0000 -1.0000 5935762 1581264005.30 151.6628 60.0023 33.0000 1.0539 1.0544 219.9144 220.0286 0.0325 -1.0000 -1.0000 5935825 1581264005.40 151.6628 60.0023 33.0000 1.0538 1.0542 220.2016 220.3152 0.0323 -1.0000 -1.0000 5935902 1581264005.50 151.6628 60.0023 33.0000 1.0536 1.0541 220.2220 220.3349 0.0321 -1.0000 -1.0000 5935965 1581264005.60 151.6628 60.0023 33.0000 1.0535 1.0539 220.0857 220.1977 0.0319 -1.0000 -1.0000 5936028 1581264005.70 151.6416 60.0023 32.5467 1.0531 1.0536 220.3403 220.4523 0.0319 -1.0000 -1.0000 5936090 1581264005.80 151.6160 60.0023 32.0000 1.0526 1.0530 220.7790 220.8911 0.0319 -1.0000 -1.0000 5936168 1581264005.90 151.6160 60.0023 32.0000 1.0513 1.0518 220.3702 220.4814 0.0316 -1.0000 -1.0000 5936231 1581264006.00 151.6160 60.0023 32.0000 1.0502 1.0507 219.6789 219.7888 0.0313 -1.0000 -1.0000 5936293 1581264006.10 151.6160 60.0023 32.0000 1.0495 1.0499 219.3878 219.4966 0.0311 -1.0000 -1.0000 5936371 1581264006.20 151.6160 60.0023 32.0000 1.0491 1.0495 219.2029 219.3108 0.0308 -1.0000 -1.0000 5936434 1581264006.30 151.5926 60.0023 32.0000 1.0494 1.0498 219.1987 219.3057 0.0306 -1.0000 -1.0000 5936496 1581264006.40 151.5760 60.0023 32.0000 1.0495 1.0499 219.2368 219.3431 0.0304 -1.0000 -1.0000 5936574 1581264006.50 151.5760 60.0023 32.0000 1.0493 1.0498 219.2816 219.3872 0.0302 -1.0000 -1.0000 5936637 1581264006.60 151.5760 60.0023 32.0000 1.0498 1.0502 219.3179 219.4232 0.0301 -1.0000 -1.0000 5936699 1581264006.70 151.5760 60.0023 32.0000 1.0499 1.0503 219.3222 219.4262 0.0297 -1.0000 -1.0000 5936762 1581264006.80 151.5161 60.0023 32.0000 1.0499 1.0503 219.3777 219.4814 0.0297 -1.0000 -1.0000 5937606 1581264006.90 151.5161 60.0023 32.0000 1.0501 1.0505 219.2593 219.3627 0.0295 -1.0000 -1.0000 5937684 1581264007.00 151.5161 60.0023 32.0000 1.0495 1.0499 219.2253 219.3278 0.0293 -1.0000 -1.0000 5937747 1581264007.10 151.5161 60.0023 32.0000 1.0495 1.0499 219.2969 219.3993 0.0292 -1.0000 -1.0000 5937809 1581264007.20 151.5161 60.0023 32.0000 1.0500 1.0504 219.2877 219.3892 0.0290 -1.0000 -1.0000 5937871 1581264007.30 151.5179 60.0023 32.0000 1.0496 1.0500 219.2897 219.3903 0.0287 -1.0000 -1.0000 5937934 1581264007.40 151.5242 60.0023 32.0000 1.0502 1.0505 219.3312 219.4307 0.0285 -1.0000 -1.0000 5937997 1581264007.50 151.5242 60.0023 32.0000 1.0506 1.0510 219.3809 219.4802 0.0283 -1.0000 -1.0000 5938074 1581264007.60 151.5242 60.0023 32.0000 1.0503 1.0507 219.3333 219.4314 0.0280 -1.0000 -1.0000 5938152 1581264007.70 151.5242 60.0023 32.0000 1.0493 1.0497 219.2028 219.3006 0.0279 -1.0000 -1.0000 5938215 1581264007.80 151.5242 60.0023 32.0000 1.0497 1.0501 219.2041 219.3007 0.0277 -1.0000 -1.0000 5938293 1581264007.90 151.5300 60.0023 32.0000 1.0495 1.0499 219.2130 219.3093 0.0275 -1.0000 -1.0000 5938356 1581264008.00 151.5300 60.0023 32.0000 1.0501 1.0505 219.3157 219.4115 0.0274 -1.0000 -1.0000 5938418 1581264008.10 151.5300 60.0023 32.0000 1.0490 1.0494 219.1852 219.2803 0.0271 -1.0000 -1.0000 5938481 1581264008.20 151.5300 60.0023 32.0000 1.0488 1.0492 219.0358 219.1299 0.0269 -1.0000 -1.0000 5938559 1581264008.30 151.5300 60.0023 32.0000 1.0485 1.0489 219.0005 219.0944 0.0269 -1.0000 -1.0000 5938621 1581264008.40 151.4340 60.0023 32.0000 1.0494 1.0498 219.1087 219.2014 0.0265 -1.0000 -1.0000 5938684 1581264008.50 151.4340 60.0023 32.0000 1.0496 1.0500 219.1581 219.2504 0.0264 -1.0000 -1.0000 5938746 1581264008.60 151.4340 60.0023 32.0000 1.0496 1.0499 219.1469 219.2385 0.0262 -1.0000 -1.0000 5938824 1581264008.70 151.4340 60.0023 32.0000 1.0486 1.0490 219.0960 219.1869 0.0260 -1.0000 -1.0000 5938887 1581264008.80 151.4340 60.0023 32.0000 1.0730 1.0733 222.7290 222.8209 0.0259 -1.0000 -1.0000 5938949 1581264008.90 151.4340 60.0023 32.0000 1.3569 1.3574 283.8935 284.0108 0.0260 -1.0000 -1.0000 5939028 1581264009.00 151.4340 60.0023 32.0000 1.7910 1.7916 374.6021 374.7598 0.0265 -1.0000 -1.0000 5939090 1581264009.10 151.4340 60.0023 32.0000 1.9397 1.9404 408.7623 408.9353 0.0266 -1.0000 -1.0000 5939152 1581264009.20 151.4340 60.0023 32.0000 1.9674 1.9681 413.5892 413.7645 0.0266 -1.0000 -1.0000 5939231 1581264009.30 151.4340 60.0023 32.0000 1.9712 1.9719 414.7528 414.9274 0.0264 -1.0000 -1.0000 5939293 1581264009.40 151.4340 60.0023 32.0000 1.9723 1.9729 415.1581 415.3313 0.0262 -1.0000 -1.0000 5939356 1581264009.50 151.4209 60.0023 32.0000 1.9730 1.9737 415.3988 415.5726 0.0261 -1.0000 -1.0000 5939418 1581264009.60 151.4209 60.0023 32.0000 1.9743 1.9749 415.6908 415.8621 0.0258 -1.0000 -1.0000 5939481 1581264009.70 151.4209 60.0023 32.0000 1.9751 1.9757 415.9140 416.0849 0.0258 -1.0000 -1.0000 5939543 1581264009.80 151.4209 60.0023 32.0000 1.9756 1.9763 416.0375 416.2076 0.0256 -1.0000 -1.0000 5939622 1581264009.90 151.4209 60.0023 32.0000 1.9753 1.9760 416.0829 416.2520 0.0254 -1.0000 -1.0000 5940512 1581264010.00 151.4209 60.0023 32.0000 1.9766 1.9773 416.2002 416.3690 0.0255 -1.0000 -1.0000 5940574 1581264010.10 151.4292 60.0031 32.0000 1.9766 1.9773 416.2614 416.4298 0.0254 -1.0000 -1.0000 5940652 1581264010.20 151.4296 60.0031 32.0000 1.9759 1.9765 416.3773 416.5447 0.0251 -1.0000 -1.0000 5940715 1581264010.30 151.4296 60.0031 32.0000 1.9771 1.9778 416.4279 416.5949 0.0252 -1.0000 -1.0000 5940777 1581264010.40 151.4296 60.0031 32.0000 1.9774 1.9781 416.4436 416.6101 0.0250 -1.0000 -1.0000 5940840 1581264010.50 151.4296 60.0031 32.0000 1.9769 1.9776 416.4517 416.6172 0.0250 -1.0000 -1.0000 5940902 1581264010.60 151.4100 60.0031 32.0000 1.9776 1.9783 416.5275 416.6935 0.0250 -1.0000 -1.0000 5940965 1581264010.70 151.3421 60.0031 32.0000 1.9778 1.9784 416.6281 416.7937 0.0249 -1.0000 -1.0000 5941043 1581264010.80 151.3421 60.0031 32.0000 1.9779 1.9785 416.6236 416.7892 0.0250 -1.0000 -1.0000 5941106 1581264010.90 151.3421 60.0031 32.0000 1.9784 1.9790 416.6984 416.8642 0.0249 -1.0000 -1.0000 5941184 1581264011.00 151.3421 60.0031 32.0000 1.9783 1.9790 416.7003 416.8659 0.0249 -1.0000 -1.0000 5941246 1581264011.10 151.3421 60.0031 32.0000 1.9780 1.9786 416.6715 416.8389 0.0252 -1.0000 -1.0000 5941309 1581264011.20 151.4033 60.0031 32.0000 1.9788 1.9794 416.8057 416.9733 0.0252 -1.0000 -1.0000 5941371 1581264011.30 151.4033 60.0031 32.0000 1.9781 1.9788 416.7487 416.9161 0.0253 -1.0000 -1.0000 5941434 1581264011.40 151.4033 60.0031 32.0000 1.9775 1.9782 416.7638 416.9322 0.0254 -1.0000 -1.0000 5941497 1581264011.50 151.4033 60.0031 32.0000 1.9775 1.9782 416.7832 416.9531 0.0256 -1.0000 -1.0000 5942387 1581264011.60 151.4033 60.0031 32.0000 1.9784 1.9791 416.7904 416.9606 0.0256 -1.0000 -1.0000 5942449 1581264011.70 151.4033 60.0031 32.0000 1.9790 1.9796 416.8001 416.9707 0.0257 -1.0000 -1.0000 5942512 1581264011.80 151.4033 60.0031 32.0000 1.9793 1.9799 416.8819 417.0534 0.0259 -1.0000 -1.0000 5942590 1581264011.90 151.4033 60.0031 32.0000 1.9784 1.9790 416.8629 417.0358 0.0260 -1.0000 -1.0000 5942652 1581264012.00 151.4033 60.0031 32.0000 1.9789 1.9795 416.8307 417.0042 0.0262 -1.0000 -1.0000 5943402 1581264012.10 151.4033 60.0031 32.0000 1.9790 1.9796 416.8272 417.0004 0.0261 -1.0000 -1.0000 5943465 1581264012.20 151.4033 60.0031 32.0000 1.9788 1.9794 416.8799 417.0550 0.0265 -1.0000 -1.0000 5943528 1581264012.30 151.4549 60.0031 32.0000 1.9798 1.9805 416.9083 417.0848 0.0265 -1.0000 -1.0000 5943590 1581264012.40 151.4549 60.0031 32.0000 1.9797 1.9804 416.9340 417.1113 0.0267 -1.0000 -1.0000 5943668 1581264012.50 151.4549 60.0031 32.0000 1.9792 1.9799 416.9141 417.0914 0.0267 -1.0000 -1.0000 5943731 1581264012.60 151.4549 60.0031 32.0000 1.9793 1.9800 416.9270 417.1052 0.0269 -1.0000 -1.0000 5943793 1581264012.70 151.4387 60.0031 32.0000 1.9793 1.9800 416.9509 417.1306 0.0271 -1.0000 -1.0000 5943871 1581264012.80 151.4193 60.0031 32.0000 1.9792 1.9799 416.9747 417.1560 0.0273 -1.0000 -1.0000 5943934 1581264012.90 151.4088 60.0031 32.0000 1.9792 1.9799 416.9893 417.1719 0.0275 -1.0000 -1.0000 5944012 1581264013.00 151.4088 60.0031 32.0000 1.9791 1.9798 416.9731 417.1561 0.0276 -1.0000 -1.0000 5944074 1581264013.10 151.4088 60.0031 32.0000 1.9790 1.9797 416.9569 417.1404 0.0276 -1.0000 -1.0000 5944137 1581264013.20 151.4088 60.0031 32.0000 1.9789 1.9796 416.9370 417.1211 0.0277 -1.0000 -1.0000 5944215 1581264013.30 151.4088 60.0031 32.0000 1.9787 1.9794 416.8951 417.0802 0.0279 -1.0000 -1.0000 5944277 1581264013.40 151.4208 60.0031 32.0000 1.9788 1.9795 416.8531 417.0392 0.0281 -1.0000 -1.0000 5944340 1581264013.50 151.4353 60.0031 32.0000 1.9790 1.9797 416.8111 416.9983 0.0282 -1.0000 -1.0000 5944402 1581264013.60 151.4353 60.0031 32.0000 1.9792 1.9799 416.8316 417.0199 0.0284 -1.0000 -1.0000 5944465 1581264013.70 151.4353 60.0031 32.0000 1.9793 1.9801 416.8614 417.0508 0.0285 -1.0000 -1.0000 5944528 1581264013.80 151.4353 60.0031 32.0000 1.9794 1.9801 416.8912 417.0817 0.0287 -1.0000 -1.0000 5944606 1581264013.90 151.4562 60.0031 32.0000 1.9794 1.9802 416.9019 417.0933 0.0288 -1.0000 -1.0000 5944668 1581264014.00 151.4694 60.0031 32.0000 1.9796 1.9803 416.9071 417.0994 0.0290 -1.0000 -1.0000 5944731 1581264014.10 151.4742 60.0031 32.0000 1.9798 1.9805 416.9124 417.1056 0.0291 -1.0000 -1.0000 5944809 1581264014.20 151.4742 60.0031 32.0000 1.9800 1.9807 416.9399 417.1336 0.0292 -1.0000 -1.0000 5944871 1581264014.30 151.4742 60.0031 32.0000 1.9798 1.9806 416.9740 417.1681 0.0292 -1.0000 -1.0000 5944934 1581264014.40 151.4742 60.0031 32.0000 1.9797 1.9804 416.9809 417.1757 0.0293 -1.0000 -1.0000 5944996 1581264014.50 151.5188 60.0029 32.0000 1.9799 1.9807 416.9145 417.1101 0.0295 -1.0000 -1.0000 5945059 1581264014.60 151.5344 60.0029 32.0000 1.9802 1.9809 416.8802 417.0769 0.0297 -1.0000 -1.0000 5945121 1581264014.70 151.5344 60.0029 32.0000 1.9800 1.9808 416.9326 417.1309 0.0299 -1.0000 -1.0000 5945215 1581264014.80 151.5344 60.0029 32.0000 1.9805 1.9812 416.9094 417.1084 0.0300 -1.0000 -1.0000 5945277 1581264014.90 151.5344 60.0029 32.0000 1.9796 1.9804 416.8723 417.0716 0.0300 -1.0000 -1.0000 5945340 1581264015.00 151.5344 60.0029 32.0000 1.9792 1.9800 416.9601 417.1596 0.0300 -1.0000 -1.0000 5945402 1581264015.10 151.5344 60.0029 32.0000 1.9798 1.9806 416.9137 417.1136 0.0301 -1.0000 -1.0000 5945465 1581264015.20 151.5344 60.0029 32.0000 1.9790 1.9798 416.9452 417.1469 0.0304 -1.0000 -1.0000 5945543 1581264015.30 151.5113 60.0029 32.0000 1.9799 1.9807 416.9477 417.1496 0.0303 -1.0000 -1.0000 5945606 1581264015.40 151.5113 60.0029 32.0000 1.9799 1.9807 416.9857 417.1873 0.0304 -1.0000 -1.0000 5945668 1581264015.50 151.5113 60.0029 32.0000 1.9799 1.9807 416.9525 417.1559 0.0307 -1.0000 -1.0000 5945747 1581264015.60 151.5113 60.0029 32.0000 1.9795 1.9803 416.9367 417.1417 0.0308 -1.0000 -1.0000 5945809 1581264015.70 151.5113 60.0029 32.0000 1.9799 1.9807 416.9805 417.1851 0.0308 -1.0000 -1.0000 5946418 1581264015.80 151.5113 60.0029 32.0000 1.9797 1.9805 416.9533 417.1583 0.0309 -1.0000 -1.0000 5946496 1581264015.90 151.5113 60.0029 32.0000 1.9798 1.9806 416.9218 417.1283 0.0311 -1.0000 -1.0000 5946559 1581264016.00 151.5113 60.0029 32.0000 1.9805 1.9813 416.9169 417.1230 0.0310 -1.0000 -1.0000 5946621 1581264016.10 151.4802 60.0029 32.0000 1.9801 1.9809 416.9387 417.1447 0.0311 -1.0000 -1.0000 5946684 1581264016.20 151.4653 60.0029 32.0000 1.9793 1.9801 416.9140 417.1215 0.0313 -1.0000 -1.0000 5946746 1581264016.30 151.4653 60.0029 32.0000 1.9798 1.9807 416.9430 417.1510 0.0313 -1.0000 -1.0000 5946809 1581264016.40 151.4653 60.0029 32.0000 1.9794 1.9802 416.9725 417.1810 0.0313 -1.0000 -1.0000 5946887 1581264016.50 151.4653 60.0029 32.0000 1.9793 1.9801 416.9279 417.1371 0.0317 -1.0000 -1.0000 5946949 1581264016.60 151.4653 60.0029 32.0000 1.9792 1.9801 416.9992 417.2097 0.0316 -1.0000 -1.0000 5947012 1581264016.70 151.4653 60.0029 32.0000 1.9798 1.9806 416.9428 417.1521 0.0316 -1.0000 -1.0000 5947090 1581264016.80 151.4953 60.0029 32.0000 1.9801 1.9809 416.9914 417.2019 0.0317 -1.0000 -1.0000 5947152 1581264016.90 151.5126 60.0029 32.0000 1.9796 1.9804 417.0035 417.2134 0.0316 -1.0000 -1.0000 5947231 1581264017.00 151.5126 60.0029 32.0000 1.9795 1.9803 416.9909 417.2023 0.0319 -1.0000 -1.0000 5947293 1581264017.10 151.5126 60.0029 32.0000 1.9800 1.9808 416.8749 417.0868 0.0318 -1.0000 -1.0000 5947356 1581264017.20 151.5060 60.0029 32.0000 1.9797 1.9805 416.9524 417.1645 0.0319 -1.0000 -1.0000 5947434 1581264017.30 151.4452 60.0029 32.0000 1.9796 1.9805 416.9607 417.1735 0.0321 -1.0000 -1.0000 5947496 1581264017.40 151.4452 60.0029 32.0000 1.9798 1.9807 416.9500 417.1634 0.0321 -1.0000 -1.0000 5947559 1581264017.50 151.4452 60.0029 32.0000 1.9795 1.9803 416.9675 417.1811 0.0322 -1.0000 -1.0000 5947637 1581264017.60 151.4452 60.0029 32.0000 1.9800 1.9808 416.9581 417.1726 0.0323 -1.0000 -1.0000 5947699 1581264017.70 151.4452 60.0029 32.0000 1.9791 1.9800 417.0049 417.2185 0.0321 -1.0000 -1.0000 5947762 1581264017.80 151.4452 60.0029 32.0000 1.9787 1.9796 416.8344 417.0488 0.0323 -1.0000 -1.0000 5947825 1581264017.90 151.4452 60.0029 32.0000 1.9796 1.9804 416.9044 417.1185 0.0322 -1.0000 -1.0000 5947887 1581264018.00 151.4452 60.0029 32.0000 1.9791 1.9799 416.8847 417.1002 0.0325 -1.0000 -1.0000 5948028 1581264018.10 151.4452 60.0029 32.0000 1.9788 1.9797 417.0470 417.2628 0.0325 -1.0000 -1.0000 5948106 1581264018.20 151.4452 60.0029 32.0000 1.9794 1.9803 416.8739 417.0912 0.0327 -1.0000 -1.0000 5948168 1581264018.30 151.4460 60.0029 32.0000 1.9795 1.9803 416.9275 417.1438 0.0325 -1.0000 -1.0000 5948231 1581264018.40 151.4531 60.0029 32.0000 1.9793 1.9802 417.0454 417.2640 0.0328 -1.0000 -1.0000 5948309 1581264018.50 151.4531 60.0029 32.0000 1.9797 1.9806 416.9177 417.1351 0.0328 -1.0000 -1.0000 5948371 1581264018.60 151.4531 60.0029 32.0000 1.9794 1.9803 416.8999 417.1171 0.0327 -1.0000 -1.0000 5948434 1581264018.70 151.4531 60.0029 32.0000 1.9792 1.9801 416.9058 417.1239 0.0329 -1.0000 -1.0000 5948512 1581264018.80 151.4531 60.0029 32.0000 1.9797 1.9805 416.9175 417.1364 0.0329 -1.0000 -1.0000 5948996 1581264018.90 151.4531 60.0029 32.0000 1.9793 1.9802 416.9012 417.1193 0.0329 -1.0000 -1.0000 5949074 1581264019.00 151.4531 60.0029 32.0000 1.9791 1.9799 416.8833 417.1018 0.0329 -1.0000 -1.0000 5949168 1581264019.10 151.4531 60.0029 32.0000 1.9785 1.9794 416.9270 417.1467 0.0331 -1.0000 -1.0000 5949231 1581264019.20 151.4531 60.0029 32.0000 1.9791 1.9799 416.9740 417.1941 0.0331 -1.0000 -1.0000 5949293 1581264019.30 151.4531 60.0029 32.0000 1.9790 1.9799 416.8842 417.1046 0.0332 -1.0000 -1.0000 5949356 1581264019.40 151.4531 60.0029 32.0000 1.9793 1.9801 416.8834 417.1045 0.0333 -1.0000 -1.0000 5949418 1581264019.50 151.4289 60.0029 32.0000 1.9796 1.9805 416.8987 417.1198 0.0333 -1.0000 -1.0000 5949497 1581264019.60 151.4289 60.0029 32.0000 1.9794 1.9803 416.9147 417.1352 0.0333 -1.0000 -1.0000 5949559 1581264019.70 151.4289 60.0029 32.0000 1.9798 1.9807 416.9723 417.1943 0.0334 -1.0000 -1.0000 5949622 1581264019.80 151.4289 60.0029 32.0000 1.9791 1.9800 416.9719 417.1928 0.0333 -1.0000 -1.0000 5949699 1581264019.90 151.4289 60.0029 32.0000 1.9785 1.9794 416.9004 417.1226 0.0335 -1.0000 -1.0000 5949762 1581264020.00 151.4289 60.0029 32.0000 1.9792 1.9800 416.9563 417.1788 0.0335 -1.0000 -1.0000 5949825 1581264020.10 151.4434 60.0032 32.0000 1.9794 1.9803 416.8753 417.0976 0.0335 -1.0000 -1.0000 5949887 1581264020.20 151.4434 60.0032 32.0000 1.9789 1.9798 416.8964 417.1189 0.0335 -1.0000 -1.0000 5949949 1581264020.30 151.4434 60.0032 32.0000 1.9801 1.9810 416.9859 417.2090 0.0336 -1.0000 -1.0000 5950012 1581264020.40 151.4434 60.0032 32.0000 1.9796 1.9804 416.8079 417.0307 0.0336 -1.0000 -1.0000 5950090 1581264020.50 151.4434 60.0032 32.0000 1.9791 1.9800 416.9131 417.1367 0.0336 -1.0000 -1.0000 5950152 1581264020.60 151.4434 60.0032 32.0000 1.9795 1.9804 416.8812 417.1053 0.0338 -1.0000 -1.0000 5950215 1581264020.70 151.4434 60.0032 32.0000 1.9795 1.9804 416.9824 417.2051 0.0336 -1.0000 -1.0000 5950277 1581264020.80 151.4589 60.0032 32.0000 1.9792 1.9801 416.9209 417.1448 0.0337 -1.0000 -1.0000 5950356 1581264020.90 151.5123 60.0032 32.0000 1.9797 1.9806 416.9682 417.1921 0.0337 -1.0000 -1.0000 5950418 1581264021.00 151.5123 60.0032 32.0000 1.9796 1.9805 416.8850 417.1100 0.0338 -1.0000 -1.0000 5950481 1581264021.10 151.5123 60.0032 32.0000 1.9798 1.9807 416.9799 417.2048 0.0339 -1.0000 -1.0000 5950543 1581264021.20 151.5123 60.0032 32.0000 1.9796 1.9805 416.9599 417.1848 0.0338 -1.0000 -1.0000 5950621 1581264021.30 151.5123 60.0032 32.0000 1.9790 1.9799 416.9437 417.1688 0.0338 -1.0000 -1.0000 5950684 1581264021.40 151.5123 60.0032 32.0000 1.9792 1.9801 416.9328 417.1583 0.0339 -1.0000 -1.0000 5951262 1581264021.50 151.5123 60.0032 32.0000 1.9793 1.9802 416.8550 417.0801 0.0339 -1.0000 -1.0000 5951340 1581264021.60 151.5123 60.0032 32.0000 1.9791 1.9800 416.8840 417.1100 0.0340 -1.0000 -1.0000 5951402 1581264021.70 151.5123 60.0032 32.0000 1.9795 1.9804 416.9511 417.1772 0.0341 -1.0000 -1.0000 5951465 1581264021.80 151.3945 60.0032 32.0000 1.9792 1.9800 416.9416 417.1682 0.0341 -1.0000 -1.0000 5951543 1581264021.90 151.3945 60.0032 32.0000 1.9792 1.9801 416.9755 417.2017 0.0340 -1.0000 -1.0000 5951606 1581264022.00 151.3945 60.0032 32.0000 1.9797 1.9806 416.9464 417.1728 0.0341 -1.0000 -1.0000 5951668 1581264022.10 151.4511 60.0032 32.0000 1.9794 1.9803 416.9639 417.1905 0.0341 -1.0000 -1.0000 5951731 1581264022.20 151.4356 60.0032 32.0000 1.9793 1.9802 416.9537 417.1814 0.0342 -1.0000 -1.0000 5951793 1581264022.30 151.4356 60.0032 32.0000 1.9799 1.9807 416.9375 417.1645 0.0342 -1.0000 -1.0000 5951871 1581264022.40 151.4356 60.0032 32.0000 1.9789 1.9798 416.8725 417.0995 0.0342 -1.0000 -1.0000 5951997 1581264022.50 151.4426 60.0032 32.0000 1.9791 1.9800 416.9837 417.2115 0.0343 -1.0000 -1.0000 5952059 1581264022.60 151.4458 60.0032 32.0000 1.9793 1.9801 416.9570 417.1846 0.0342 -1.0000 -1.0000 5952137 1581264022.70 151.4458 60.0032 32.0000 1.9787 1.9795 416.9575 417.1854 0.0343 -1.0000 -1.0000 5952199 1581264022.80 151.4458 60.0032 32.0000 1.9795 1.9804 416.8916 417.1183 0.0343 -1.0000 -1.0000 5952262 1581264022.90 151.4458 60.0032 32.0000 1.9788 1.9797 416.9433 417.1722 0.0344 -1.0000 -1.0000 5952512 1581264023.00 151.4458 60.0032 32.0000 1.9791 1.9800 416.9425 417.1709 0.0344 -1.0000 -1.0000 5952574 1581264023.10 151.4458 60.0032 32.0000 1.9796 1.9805 417.0059 417.2345 0.0344 -1.0000 -1.0000 5952637 1581264023.20 151.4458 60.0032 32.0000 1.9794 1.9803 416.9310 417.1597 0.0344 -1.0000 -1.0000 5952715 1581264023.30 151.4458 60.0032 32.0000 1.9792 1.9801 416.9270 417.1554 0.0344 -1.0000 -1.0000 5952777 1581264023.40 151.4458 60.0032 32.0000 1.9791 1.9800 416.9827 417.2115 0.0345 -1.0000 -1.0000 5952840 1581264023.50 151.4458 60.0032 32.0000 1.9788 1.9797 416.9611 417.1906 0.0345 -1.0000 -1.0000 5953028 1581264023.60 151.4581 60.0032 32.0000 1.9787 1.9796 416.9733 417.2018 0.0344 -1.0000 -1.0000 5953090 1581264023.70 151.4581 60.0032 32.0000 1.9794 1.9803 416.9583 417.1867 0.0344 -1.0000 -1.0000 5953152 1581264023.80 151.4581 60.0032 32.0000 1.9792 1.9801 416.9787 417.2085 0.0346 -1.0000 -1.0000 5953215 1581264023.90 151.4581 60.0032 32.0000 1.9797 1.9806 416.8835 417.1132 0.0346 -1.0000 -1.0000 5953277 1581264024.00 151.4581 60.0032 32.0000 1.9789 1.9798 416.9361 417.1654 0.0346 -1.0000 -1.0000 5953512 1581264024.10 151.4581 60.0032 32.0000 1.9784 1.9793 416.9394 417.1699 0.0347 -1.0000 -1.0000 5953590 1581264024.20 151.4537 60.0032 32.0000 1.9790 1.9799 416.9650 417.1960 0.0347 -1.0000 -1.0000 5953652 1581264024.30 151.4651 60.0032 32.0000 1.9792 1.9801 416.9730 417.2033 0.0346 -1.0000 -1.0000 5953715 1581264024.40 151.4651 60.0032 32.0000 1.9794 1.9803 416.9752 417.2051 0.0346 -1.0000 -1.0000 5953793 1581264024.50 151.4651 60.0032 32.0000 1.9795 1.9804 416.9776 417.2076 0.0346 -1.0000 -1.0000 5953981 1581264024.60 151.4651 60.0032 32.0000 1.9799 1.9808 416.9661 417.1957 0.0346 -1.0000 -1.0000 5954043 1581264024.70 151.4782 60.0035 32.0000 1.9787 1.9796 416.8954 417.1255 0.0346 -1.0000 -1.0000 5954121 1581264024.80 151.4782 60.0035 32.0000 1.9792 1.9801 416.9615 417.1926 0.0348 -1.0000 -1.0000 5954168 1581264024.90 151.4782 60.0035 32.0000 1.9801 1.9810 416.9689 417.2000 0.0348 -1.0000 -1.0000 5954246 1581264025.00 151.4782 60.0035 32.0000 1.9796 1.9805 416.9914 417.2211 0.0346 -1.0000 -1.0000 5954981 1581264025.10 151.4782 60.0035 32.0000 1.9798 1.9807 416.9426 417.1745 0.0348 -1.0000 -1.0000 5955043 1581264025.20 151.4466 60.0035 32.0000 1.9793 1.9802 416.9196 417.1502 0.0348 -1.0000 -1.0000 5955121 1581264025.30 151.4255 60.0035 32.0000 1.9792 1.9801 416.9939 417.2259 0.0349 -1.0000 -1.0000 5955184 1581264025.40 151.4255 60.0035 32.0000 1.9794 1.9803 416.9254 417.1571 0.0349 -1.0000 -1.0000 5955246 1581264025.50 151.4255 60.0035 32.0000 1.9798 1.9807 417.0119 417.2435 0.0349 -1.0000 -1.0000 5955543 1581264025.60 151.4255 60.0035 32.0000 1.9793 1.9802 416.9589 417.1893 0.0346 -1.0000 -1.0000 5955606 1581264025.70 151.4276 60.0035 32.0000 1.9790 1.9799 416.8857 417.1170 0.0349 -1.0000 -1.0000 5955668 1581264025.80 151.4931 60.0035 32.0000 1.9796 1.9805 416.9686 417.2005 0.0349 -1.0000 -1.0000 5955746 1581264025.90 151.4931 60.0035 32.0000 1.9795 1.9804 417.0244 417.2557 0.0348 -1.0000 -1.0000 5955809 1581264026.00 151.4931 60.0035 32.0000 1.9797 1.9806 416.9986 417.2310 0.0350 -1.0000 -1.0000 5955871 1581264026.10 151.4931 60.0035 32.0000 1.9799 1.9808 416.9829 417.2150 0.0349 -1.0000 -1.0000 5955949 1581264026.20 151.4931 60.0035 32.0000 1.9790 1.9799 416.9321 417.1650 0.0351 -1.0000 -1.0000 5956012 1581264026.30 151.4845 60.0035 32.0000 1.9792 1.9801 416.9794 417.2118 0.0350 -1.0000 -1.0000 5956074 1581264026.40 151.4845 60.0035 32.0000 1.9797 1.9806 416.9790 417.2116 0.0350 -1.0000 -1.0000 5956137 1581264026.50 151.4845 60.0035 32.0000 1.9797 1.9806 416.9088 417.1413 0.0350 -1.0000 -1.0000 5956199 1581264026.60 151.4845 60.0035 32.0000 1.9795 1.9804 416.9570 417.1901 0.0351 -1.0000 -1.0000 5956387 1581264026.70 151.4845 60.0035 32.0000 1.9799 1.9808 416.9340 417.1666 0.0350 -1.0000 -1.0000 5956449 1581264026.80 151.4846 60.0035 32.0000 1.9795 1.9804 416.9568 417.1892 0.0350 -1.0000 -1.0000 5956512 1581264026.90 151.4881 60.0035 32.0000 1.9792 1.9801 417.0112 417.2443 0.0351 -1.0000 -1.0000 5956590 1581264027.00 151.4881 60.0035 32.0000 1.9796 1.9805 416.9383 417.1711 0.0350 -1.0000 -1.0000 5956652 1581264027.10 151.4881 60.0035 32.0000 1.9789 1.9798 416.9339 417.1668 0.0351 -1.0000 -1.0000 5956746 1581264027.20 151.4881 60.0035 32.0000 1.9795 1.9804 416.9437 417.1764 0.0350 -1.0000 -1.0000 5956824 1581264027.30 151.4881 60.0035 32.0000 1.9798 1.9807 416.9483 417.1813 0.0351 -1.0000 -1.0000 5956887 1581264027.40 151.4732 60.0035 32.0000 1.9792 1.9801 416.9751 417.2085 0.0351 -1.0000 -1.0000 5956949 1581264027.50 151.4732 60.0035 32.0000 1.9793 1.9802 416.9320 417.1644 0.0350 -1.0000 -1.0000 5957027 1581264027.60 151.4732 60.0035 32.0000 1.9795 1.9804 416.9294 417.1623 0.0350 -1.0000 -1.0000 5957262 1581264027.70 151.4732 60.0035 32.0000 1.9796 1.9805 416.9709 417.2037 0.0351 -1.0000 -1.0000 5957324 1581264027.80 151.4732 60.0035 32.0000 1.9798 1.9807 416.8965 417.1287 0.0350 -1.0000 -1.0000 5957402 1581264027.90 151.4782 60.0035 32.0000 1.9795 1.9804 417.0093 417.2425 0.0350 -1.0000 -1.0000 5957465 1581264028.00 151.4909 60.0035 32.0000 1.9795 1.9804 416.9573 417.1904 0.0351 -1.0000 -1.0000 5957528 1581264028.10 151.4909 60.0035 32.0000 1.9794 1.9803 416.9948 417.2278 0.0351 -1.0000 -1.0000 5957918 1581264028.20 151.4909 60.0035 32.0000 1.9792 1.9801 416.9689 417.2026 0.0351 -1.0000 -1.0000 5957981 1581264028.30 151.4909 60.0035 32.0000 1.9787 1.9796 416.9180 417.1507 0.0350 -1.0000 -1.0000 5958043 1581264028.40 151.4909 60.0035 32.0000 1.9793 1.9802 416.9684 417.2023 0.0351 -1.0000 -1.0000 5958106 1581264028.50 151.4685 60.0035 32.0000 1.9793 1.9802 416.9404 417.1737 0.0352 -1.0000 -1.0000 5958168 1581264028.60 151.4685 60.0035 32.0000 1.9790 1.9799 416.9064 417.1392 0.0350 -1.0000 -1.0000 5958496 1581264028.70 151.4685 60.0035 32.0000 1.9787 1.9796 416.9437 417.1774 0.0351 -1.0000 -1.0000 5958574 1581264028.80 151.4685 60.0035 32.0000 1.9796 1.9805 416.9399 417.1731 0.0351 -1.0000 -1.0000 5958637 1581264028.90 151.4685 60.0035 32.0000 1.9804 1.9813 416.9496 417.1828 0.0351 -1.0000 -1.0000 5958699 1581264029.00 151.5035 60.0035 32.0000 1.9803 1.9812 416.9832 417.2170 0.0351 -1.0000 -1.0000 5958762 1581264029.10 151.5062 60.0035 32.0000 1.9800 1.9809 416.9392 417.1728 0.0353 -1.0000 -1.0000 5959043 1581264029.20 151.5062 60.0035 32.0000 1.9796 1.9805 416.9440 417.1781 0.0352 -1.0000 -1.0000 5959121 1581264029.30 151.5062 60.0035 32.0000 1.9792 1.9802 416.8750 417.1085 0.0352 -1.0000 -1.0000 5959184 1581264029.40 151.5062 60.0035 32.0000 1.9796 1.9805 416.9853 417.2190 0.0351 -1.0000 -1.0000 5959246 1581264029.50 151.5062 60.0035 32.0000 1.9797 1.9807 417.0304 417.2644 0.0352 -1.0000 -1.0000 5959324 1581264029.60 151.4401 60.0035 32.0000 1.9794 1.9803 416.9048 417.1389 0.0352 -1.0000 -1.0000 5959387 1581264029.70 151.4401 60.0035 32.0000 1.9798 1.9807 416.9150 417.1491 0.0353 -1.0000 -1.0000 5959497 1581264029.80 151.4401 60.0035 32.0000 1.9790 1.9799 416.8131 417.0468 0.0352 -1.0000 -1.0000 5959574 1581264029.90 151.4401 60.0035 32.0000 1.9794 1.9803 416.9299 417.1641 0.0353 -1.0000 -1.0000 5959637 1581264030.00 151.4401 60.0035 32.0000 1.9792 1.9801 416.8945 417.1287 0.0353 -1.0000 -1.0000 5959699 1581264030.10 151.4897 60.0033 32.0000 1.9792 1.9801 416.9244 417.1581 0.0352 -1.0000 -1.0000 5959762 1581264030.20 151.4897 60.0033 32.0000 1.9800 1.9809 416.9458 417.1805 0.0353 -1.0000 -1.0000 5959824 1581264030.30 151.4897 60.0033 32.0000 1.9797 1.9806 416.8625 417.0970 0.0353 -1.0000 -1.0000 5959887 1581264030.40 151.4897 60.0033 32.0000 1.9796 1.9805 416.8958 417.1303 0.0353 -1.0000 -1.0000 5959965 1581264030.50 151.4897 60.0033 32.0000 1.9799 1.9808 416.9215 417.1559 0.0353 -1.0000 -1.0000