02/09/2020 16:00 Picarro Gas Sampler (SN: 666) 0000027 1581264030.60 151.4897 60.0033 32.0000 1.9791 1.9801 416.9684 417.2025 0.0351 -1.0000 -1.0000 0000090 1581264030.70 151.4670 60.0033 32.0000 1.9791 1.9801 416.9512 417.1844 0.0352 -1.0000 -1.0000 0000481 1581264030.80 151.4670 60.0033 32.0000 1.9796 1.9805 416.8588 417.0936 0.0353 -1.0000 -1.0000 0000543 1581264030.90 151.4670 60.0033 32.0000 1.9790 1.9799 416.8730 417.1076 0.0353 -1.0000 -1.0000 0000606 1581264031.00 151.4670 60.0033 32.0000 1.9797 1.9806 416.9571 417.1916 0.0353 -1.0000 -1.0000 0000668 1581264031.10 151.4670 60.0033 32.0000 1.9800 1.9809 416.9651 417.1994 0.0352 -1.0000 -1.0000 0000731 1581264031.20 151.4908 60.0033 32.0000 1.9791 1.9800 416.9416 417.1757 0.0352 -1.0000 -1.0000 0000809 1581264031.30 151.4908 60.0033 32.0000 1.9795 1.9804 416.8964 417.1311 0.0353 -1.0000 -1.0000 0000871 1581264031.40 151.4908 60.0033 32.0000 1.9798 1.9807 416.9016 417.1363 0.0353 -1.0000 -1.0000 0000934 1581264031.50 151.4908 60.0033 32.0000 1.9796 1.9806 416.9260 417.1603 0.0352 -1.0000 -1.0000 0001012 1581264031.60 151.4908 60.0033 32.0000 1.9792 1.9801 416.9488 417.1838 0.0354 -1.0000 -1.0000 0001074 1581264031.70 151.4844 60.0033 32.0000 1.9791 1.9800 416.9920 417.2275 0.0354 -1.0000 -1.0000 0001402 1581264031.80 151.4707 60.0033 32.0000 1.9790 1.9800 416.9057 417.1400 0.0352 -1.0000 -1.0000 0001527 1581264031.90 151.4707 60.0033 32.0000 1.9797 1.9806 416.9671 417.2017 0.0353 -1.0000 -1.0000 0001590 1581264032.00 151.4707 60.0033 32.0000 1.9796 1.9805 416.9512 417.1856 0.0353 -1.0000 -1.0000 0001652 1581264032.10 151.4707 60.0033 32.0000 1.9793 1.9802 416.9281 417.1626 0.0353 -1.0000 -1.0000 0001731 1581264032.20 151.4707 60.0033 32.0000 1.9796 1.9806 416.9211 417.1562 0.0354 -1.0000 -1.0000 0002012 1581264032.30 151.4852 60.0033 32.0000 1.9794 1.9803 416.9212 417.1558 0.0352 -1.0000 -1.0000 0002074 1581264032.40 151.4852 60.0033 32.0000 1.9796 1.9805 416.8945 417.1296 0.0354 -1.0000 -1.0000 0002152 1581264032.50 151.4852 60.0033 32.0000 1.9795 1.9804 416.9527 417.1880 0.0354 -1.0000 -1.0000 0002215 1581264032.60 151.4852 60.0033 32.0000 1.9794 1.9803 416.9310 417.1660 0.0354 -1.0000 -1.0000 0002277 1581264032.70 151.4852 60.0033 32.0000 1.9800 1.9810 416.8500 417.0844 0.0353 -1.0000 -1.0000 0003106 1581264032.80 151.4826 60.0033 32.0000 1.9798 1.9807 416.8966 417.1312 0.0354 -1.0000 -1.0000 0003168 1581264032.90 151.4819 60.0033 32.0000 1.9793 1.9802 416.9769 417.2120 0.0353 -1.0000 -1.0000 0003231 1581264033.00 151.4819 60.0033 32.0000 1.9796 1.9805 417.0111 417.2465 0.0355 -1.0000 -1.0000 0003293 1581264033.10 151.4819 60.0033 32.0000 1.9797 1.9806 416.9797 417.2153 0.0354 -1.0000 -1.0000 0003356 1581264033.20 151.4819 60.0033 32.0000 1.9795 1.9804 416.9238 417.1582 0.0352 -1.0000 -1.0000 0003465 1581264033.30 151.4805 60.0033 32.0000 1.9799 1.9808 416.9564 417.1913 0.0354 -1.0000 -1.0000 0003528 1581264033.40 151.4479 60.0033 32.0000 1.9793 1.9802 416.9378 417.1732 0.0354 -1.0000 -1.0000 0003590 1581264033.50 151.4479 60.0033 32.0000 1.9792 1.9801 416.9477 417.1824 0.0353 -1.0000 -1.0000 0003668 1581264033.60 151.4479 60.0033 32.0000 1.9793 1.9802 416.9192 417.1556 0.0355 -1.0000 -1.0000 0003731 1581264033.70 151.4479 60.0033 32.0000 1.9793 1.9802 416.8804 417.1150 0.0352 -1.0000 -1.0000 0003793 1581264033.80 151.4479 60.0033 32.0000 1.9794 1.9803 416.9365 417.1707 0.0353 -1.0000 -1.0000 0003871 1581264033.90 151.5108 60.0033 32.0000 1.9797 1.9806 416.8839 417.1189 0.0354 -1.0000 -1.0000 0003918 1581264034.00 151.5108 60.0033 32.0000 1.9796 1.9805 416.9143 417.1493 0.0354 -1.0000 -1.0000 0003981 1581264034.10 151.5108 60.0033 32.0000 1.9792 1.9801 416.8953 417.1303 0.0354 -1.0000 -1.0000 0004059 1581264034.20 151.5108 60.0033 32.0000 1.9799 1.9808 416.8994 417.1353 0.0355 -1.0000 -1.0000 0004121 1581264034.30 151.5108 60.0033 32.0000 1.9792 1.9801 416.9322 417.1667 0.0352 -1.0000 -1.0000 0004496 1581264034.40 151.5108 60.0033 32.0000 1.9790 1.9799 416.8594 417.0944 0.0355 -1.0000 -1.0000 0004574 1581264034.50 151.5108 60.0033 32.0000 1.9797 1.9807 416.9812 417.2159 0.0353 -1.0000 -1.0000 0004637 1581264034.60 151.5108 60.0033 32.0000 1.9796 1.9805 416.9127 417.1476 0.0353 -1.0000 -1.0000 0004699 1581264034.70 151.5108 60.0033 32.0000 1.9796 1.9805 416.9170 417.1527 0.0355 -1.0000 -1.0000 0004777 1581264034.80 151.5108 60.0033 32.0000 1.9802 1.9811 416.9210 417.1549 0.0352 -1.0000 -1.0000 0004840 1581264034.90 151.5108 60.0033 32.0000 1.9798 1.9807 416.9448 417.1799 0.0355 -1.0000 -1.0000 0004902 1581264035.00 151.5150 60.0023 32.0000 1.9794 1.9804 416.8883 417.1238 0.0354 -1.0000 -1.0000 0004965 1581264035.10 151.5150 60.0023 32.0000 1.9791 1.9800 416.9011 417.1358 0.0353 -1.0000 -1.0000 0005028 1581264035.20 151.5150 60.0023 32.0000 1.9791 1.9800 416.9169 417.1518 0.0354 -1.0000 -1.0000 0005106 1581264035.30 151.5150 60.0023 32.0000 1.9793 1.9802 416.9733 417.2084 0.0354 -1.0000 -1.0000 0005231 1581264035.40 151.5150 60.0023 32.0000 1.9797 1.9807 417.0187 417.2546 0.0355 -1.0000 -1.0000 0005293 1581264035.50 151.5150 60.0023 32.0000 1.9794 1.9803 416.8918 417.1272 0.0354 -1.0000 -1.0000 0005371 1581264035.60 151.5150 60.0023 32.0000 1.9806 1.9815 416.9135 417.1482 0.0353 -1.0000 -1.0000 0005434 1581264035.70 151.5231 60.0023 32.0000 1.9797 1.9807 416.9643 417.1992 0.0353 -1.0000 -1.0000 0005497 1581264035.80 151.5231 60.0023 32.0000 1.9796 1.9805 416.9752 417.2103 0.0354 -1.0000 -1.0000 0005731 1581264035.90 151.5231 60.0023 32.0000 1.9798 1.9807 417.0151 417.2505 0.0354 -1.0000 -1.0000 0005793 1581264036.00 151.5231 60.0023 32.0000 1.9793 1.9802 416.9962 417.2323 0.0355 -1.0000 -1.0000 0005856 1581264036.10 151.5231 60.0023 32.0000 1.9797 1.9806 416.9734 417.2088 0.0354 -1.0000 -1.0000 0005934 1581264036.20 151.5242 60.0023 32.0000 1.9795 1.9805 416.8743 417.1091 0.0354 -1.0000 -1.0000 0005996 1581264036.30 151.5242 60.0023 32.0000 1.9797 1.9806 416.9362 417.1711 0.0353 -1.0000 -1.0000 0006059 1581264036.40 151.5242 60.0023 32.0000 1.9799 1.9808 416.9028 417.1381 0.0355 -1.0000 -1.0000 0006247 1581264036.50 151.5242 60.0023 32.0000 1.9794 1.9804 416.9536 417.1889 0.0354 -1.0000 -1.0000 0006309 1581264036.60 151.5242 60.0023 32.0000 1.9799 1.9808 416.9228 417.1573 0.0353 -1.0000 -1.0000 0006371 1581264036.70 151.5244 60.0023 32.0000 1.9795 1.9805 416.9547 417.1905 0.0355 -1.0000 -1.0000 0006449 1581264036.80 151.5246 60.0023 32.0000 1.9804 1.9813 417.0461 417.2813 0.0354 -1.0000 -1.0000 0006512 1581264036.90 151.5246 60.0023 32.0000 1.9794 1.9803 417.0444 417.2801 0.0355 -1.0000 -1.0000 0006731 1581264037.00 151.5246 60.0023 32.0000 1.9795 1.9804 416.9491 417.1847 0.0355 -1.0000 -1.0000 0006793 1581264037.10 151.5246 60.0023 32.0000 1.9799 1.9809 416.9860 417.2213 0.0354 -1.0000 -1.0000 0006856 1581264037.20 151.5246 60.0023 32.0000 1.9797 1.9806 416.9679 417.2037 0.0355 -1.0000 -1.0000 0006918 1581264037.30 151.5086 60.0023 32.0000 1.9794 1.9803 416.9356 417.1708 0.0354 -1.0000 -1.0000 0006981 1581264037.40 151.5082 60.0023 32.0000 1.9792 1.9801 416.8743 417.1098 0.0355 -1.0000 -1.0000 0007277 1581264037.50 151.5082 60.0023 32.0000 1.9790 1.9799 416.9717 417.2076 0.0355 -1.0000 -1.0000 0007340 1581264037.60 151.5082 60.0023 32.0000 1.9794 1.9804 416.9550 417.1914 0.0356 -1.0000 -1.0000 0007402 1581264037.70 151.5082 60.0023 32.0000 1.9801 1.9810 416.9163 417.1520 0.0355 -1.0000 -1.0000 0007465 1581264037.80 151.5030 60.0023 32.0000 1.9798 1.9807 416.9206 417.1572 0.0355 -1.0000 -1.0000 0007543 1581264037.90 151.4921 60.0023 32.0000 1.9797 1.9806 416.9762 417.2116 0.0354 -1.0000 -1.0000 0008028 1581264038.00 151.4921 60.0023 32.0000 1.9799 1.9808 416.9306 417.1667 0.0355 -1.0000 -1.0000 0008090 1581264038.10 151.4921 60.0023 32.0000 1.9798 1.9807 416.9116 417.1465 0.0353 -1.0000 -1.0000 0008152 1581264038.20 151.4921 60.0023 32.0000 1.9799 1.9808 416.9642 417.1988 0.0353 -1.0000 -1.0000 0008215 1581264038.30 151.4921 60.0023 32.0000 1.9802 1.9811 416.8941 417.1302 0.0355 -1.0000 -1.0000 0008293 1581264038.40 151.4854 60.0023 32.0000 1.9801 1.9810 416.9604 417.1955 0.0354 -1.0000 -1.0000 0008356 1581264038.50 151.4854 60.0023 32.0000 1.9803 1.9812 417.0036 417.2399 0.0356 -1.0000 -1.0000 0008496 1581264038.60 151.4854 60.0023 32.0000 1.9802 1.9811 416.9410 417.1780 0.0356 -1.0000 -1.0000 0008559 1581264038.70 151.4854 60.0023 32.0000 1.9795 1.9804 416.9639 417.1997 0.0354 -1.0000 -1.0000 0008637 1581264038.80 151.4854 60.0023 32.0000 1.9794 1.9803 416.9645 417.2001 0.0355 -1.0000 -1.0000 0008699 1581264038.90 151.4768 60.0023 32.0000 1.9798 1.9808 416.9520 417.1883 0.0356 -1.0000 -1.0000 0008777 1581264039.00 151.4727 60.0023 32.0000 1.9798 1.9808 416.9135 417.1497 0.0355 -1.0000 -1.0000 0008840 1581264039.10 151.4727 60.0023 32.0000 1.9794 1.9803 416.8505 417.0864 0.0355 -1.0000 -1.0000 0008902 1581264039.20 151.4727 60.0023 32.0000 1.9797 1.9806 416.8713 417.1074 0.0355 -1.0000 -1.0000 0008965 1581264039.30 151.4727 60.0023 32.0000 1.9787 1.9796 416.8732 417.1085 0.0354 -1.0000 -1.0000 0009027 1581264039.40 151.4727 60.0023 32.0000 1.9801 1.9810 416.8865 417.1220 0.0355 -1.0000 -1.0000 0009262 1581264039.50 151.4643 60.0023 32.0000 1.9802 1.9811 416.9314 417.1669 0.0355 -1.0000 -1.0000 0009340 1581264039.60 151.4643 60.0023 32.0000 1.9798 1.9807 416.9119 417.1482 0.0355 -1.0000 -1.0000 0009402 1581264039.70 151.4643 60.0023 32.0000 1.9797 1.9807 416.8978 417.1341 0.0356 -1.0000 -1.0000 0009465 1581264039.80 151.4643 60.0023 32.0000 1.9792 1.9801 416.9096 417.1459 0.0356 -1.0000 -1.0000 0009543 1581264039.90 151.4643 60.0023 32.0000 1.9794 1.9803 416.9013 417.1384 0.0357 -1.0000 -1.0000 0009606 1581264040.00 151.4837 60.0024 32.0000 1.9797 1.9806 416.9176 417.1540 0.0355 -1.0000 -1.0000 0009793 1581264040.10 151.4884 60.0025 32.0000 1.9796 1.9806 416.8932 417.1299 0.0356 -1.0000 -1.0000 0009871 1581264040.20 151.4884 60.0025 32.0000 1.9793 1.9803 416.8996 417.1357 0.0356 -1.0000 -1.0000 0009934 1581264040.30 151.4884 60.0025 32.0000 1.9793 1.9802 416.8538 417.0894 0.0354 -1.0000 -1.0000 0009996 1581264040.40 151.4884 60.0025 32.0000 1.9791 1.9800 416.9122 417.1477 0.0355 -1.0000 -1.0000 0010059 1581264040.50 151.4884 60.0025 32.0000 1.9797 1.9806 416.9136 417.1500 0.0356 -1.0000 -1.0000 0010387 1581264040.60 151.4926 60.0025 32.0000 1.9799 1.9808 416.9131 417.1480 0.0354 -1.0000 -1.0000 0010449 1581264040.70 151.4926 60.0025 32.0000 1.9786 1.9796 416.9175 417.1542 0.0356 -1.0000 -1.0000 0010528 1581264040.80 151.4926 60.0025 32.0000 1.9803 1.9813 416.8811 417.1173 0.0355 -1.0000 -1.0000 0010590 1581264040.90 151.4926 60.0025 32.0000 1.9794 1.9803 416.8857 417.1226 0.0357 -1.0000 -1.0000 0010652 1581264041.00 151.4926 60.0025 32.0000 1.9791 1.9800 416.8658 417.1022 0.0355 -1.0000 -1.0000 0010887 1581264041.10 151.4926 60.0025 32.0000 1.9795 1.9804 416.9142 417.1498 0.0355 -1.0000 -1.0000 0010949 1581264041.20 151.4926 60.0025 32.0000 1.9796 1.9805 416.9222 417.1583 0.0356 -1.0000 -1.0000 0011028 1581264041.30 151.4701 60.0025 32.0000 1.9799 1.9808 416.9722 417.2092 0.0356 -1.0000 -1.0000 0011090 1581264041.40 151.4701 60.0025 32.0000 1.9800 1.9809 416.9008 417.1371 0.0357 -1.0000 -1.0000 0011152 1581264041.50 151.4701 60.0025 32.0000 1.9794 1.9804 416.9568 417.1933 0.0356 -1.0000 -1.0000 0011246 1581264041.60 151.4701 60.0025 32.0000 1.9796 1.9805 416.9535 417.1900 0.0355 -1.0000 -1.0000 0011309 1581264041.70 151.4701 60.0025 32.0000 1.9792 1.9802 416.8770 417.1126 0.0355 -1.0000 -1.0000 0011371 1581264041.80 151.4701 60.0025 32.0000 1.9800 1.9809 416.8767 417.1128 0.0356 -1.0000 -1.0000 0011449 1581264041.90 151.5046 60.0025 32.0000 1.9790 1.9800 416.8371 417.0738 0.0356 -1.0000 -1.0000 0011512 1581264042.00 151.5046 60.0025 32.0000 1.9796 1.9805 416.9364 417.1732 0.0357 -1.0000 -1.0000 0012012 1581264042.10 151.5046 60.0025 32.0000 1.9801 1.9811 416.9582 417.1944 0.0355 -1.0000 -1.0000 0012090 1581264042.20 151.5046 60.0025 32.0000 1.9798 1.9807 416.8864 417.1226 0.0356 -1.0000 -1.0000 0012152 1581264042.30 151.5046 60.0025 32.0000 1.9794 1.9803 416.9102 417.1472 0.0357 -1.0000 -1.0000 0012215 1581264042.40 151.4689 60.0025 32.0000 1.9794 1.9803 416.8682 417.1045 0.0356 -1.0000 -1.0000 0012293 1581264042.50 151.4649 60.0025 32.0000 1.9797 1.9806 416.9042 417.1404 0.0356 -1.0000 -1.0000 0012590 1581264042.60 151.4649 60.0025 32.0000 1.9799 1.9808 416.8859 417.1220 0.0355 -1.0000 -1.0000 0012652 1581264042.70 151.4649 60.0025 32.0000 1.9796 1.9805 416.9558 417.1927 0.0356 -1.0000 -1.0000 0012731 1581264042.80 151.4649 60.0025 32.0000 1.9796 1.9805 416.9196 417.1554 0.0355 -1.0000 -1.0000 0012793 1581264042.90 151.4649 60.0025 32.0000 1.9799 1.9808 416.9128 417.1486 0.0355 -1.0000 -1.0000 0012856 1581264043.00 151.5070 60.0025 32.0000 1.9794 1.9804 416.9538 417.1901 0.0355 -1.0000 -1.0000 0012918 1581264043.10 151.5070 60.0025 32.0000 1.9802 1.9811 416.8829 417.1178 0.0354 -1.0000 -1.0000 0012996 1581264043.20 151.5070 60.0025 32.0000 1.9796 1.9805 416.8244 417.0614 0.0357 -1.0000 -1.0000 0013074 1581264043.30 151.5070 60.0025 32.0000 1.9794 1.9803 416.9172 417.1534 0.0355 -1.0000 -1.0000 0013121 1581264043.40 151.5070 60.0025 32.0000 1.9796 1.9805 416.8867 417.1228 0.0356 -1.0000 -1.0000 0013199 1581264043.50 151.4938 60.0025 32.0000 1.9792 1.9802 416.9281 417.1638 0.0355 -1.0000 -1.0000 0013262 1581264043.60 151.4938 60.0025 32.0000 1.9796 1.9805 416.9353 417.1724 0.0357 -1.0000 -1.0000 0013325 1581264043.70 151.4938 60.0025 32.0000 1.9790 1.9799 416.9308 417.1678 0.0356 -1.0000 -1.0000 0013387 1581264043.80 151.4938 60.0025 32.0000 1.9796 1.9805 416.9678 417.2050 0.0357 -1.0000 -1.0000 0013465 1581264043.90 151.4938 60.0025 32.0000 1.9797 1.9806 416.9209 417.1573 0.0356 -1.0000 -1.0000 0013528 1581264044.00 151.4876 60.0025 32.0000 1.9792 1.9801 416.9191 417.1561 0.0357 -1.0000 -1.0000 0013590 1581264044.10 151.4775 60.0025 32.0000 1.9793 1.9802 416.8771 417.1139 0.0356 -1.0000 -1.0000 0013777 1581264044.20 151.4775 60.0025 32.0000 1.9804 1.9814 416.9068 417.1430 0.0355 -1.0000 -1.0000 0013840 1581264044.30 151.4775 60.0025 32.0000 1.9794 1.9804 416.9187 417.1560 0.0358 -1.0000 -1.0000 0013902 1581264044.40 151.4775 60.0025 32.0000 1.9794 1.9803 416.9094 417.1460 0.0356 -1.0000 -1.0000 0013981 1581264044.50 151.4775 60.0025 32.0000 1.9797 1.9807 416.9008 417.1372 0.0356 -1.0000 -1.0000 0014043 1581264044.60 151.4752 60.0031 32.0000 1.9796 1.9805 416.8422 417.0799 0.0358 -1.0000 -1.0000 0014262 1581264044.70 151.4752 60.0031 32.0000 1.9791 1.9800 416.9216 417.1588 0.0357 -1.0000 -1.0000 0014340 1581264044.80 151.4752 60.0031 32.0000 1.9794 1.9803 416.9246 417.1606 0.0355 -1.0000 -1.0000 0014402 1581264044.90 151.4752 60.0031 32.0000 1.9796 1.9805 416.8748 417.1112 0.0356 -1.0000 -1.0000 0014465 1581264045.00 151.4752 60.0031 32.0000 1.9796 1.9805 416.8904 417.1278 0.0357 -1.0000 -1.0000 0014528 1581264045.10 151.4752 60.0031 32.0000 1.9796 1.9805 416.9028 417.1388 0.0355 -1.0000 -1.0000 0015012 1581264045.20 151.4958 60.0031 32.0000 1.9803 1.9812 416.8851 417.1224 0.0358 -1.0000 -1.0000 0015090 1581264045.30 151.4958 60.0031 32.0000 1.9799 1.9809 416.9497 417.1872 0.0357 -1.0000 -1.0000 0015152 1581264045.40 151.4958 60.0031 32.0000 1.9794 1.9803 416.8847 417.1212 0.0355 -1.0000 -1.0000 0015215 1581264045.50 151.4958 60.0031 32.0000 1.9799 1.9809 416.8966 417.1341 0.0357 -1.0000 -1.0000 0015293 1581264045.60 151.4958 60.0031 32.0000 1.9796 1.9805 416.9069 417.1433 0.0356 -1.0000 -1.0000 0015746 1581264045.70 151.4897 60.0031 32.0000 1.9795 1.9804 416.9294 417.1661 0.0356 -1.0000 -1.0000 0015809 1581264045.80 151.4832 60.0031 32.0000 1.9794 1.9803 416.9568 417.1929 0.0356 -1.0000 -1.0000 0015887 1581264045.90 151.4832 60.0031 32.0000 1.9796 1.9806 416.8565 417.0935 0.0357 -1.0000 -1.0000 0015949 1581264046.00 151.4832 60.0031 32.0000 1.9788 1.9797 416.9110 417.1476 0.0356 -1.0000 -1.0000 0016012 1581264046.10 151.4832 60.0031 32.0000 1.9789 1.9799 416.8884 417.1247 0.0356 -1.0000 -1.0000 0016090 1581264046.20 151.4832 60.0031 32.0000 1.9788 1.9798 416.8462 417.0833 0.0357 -1.0000 -1.0000 0016152 1581264046.30 151.4877 60.0031 32.0000 1.9792 1.9801 416.8077 417.0452 0.0358 -1.0000 -1.0000 0016215 1581264046.40 151.4877 60.0031 32.0000 1.9796 1.9806 416.8470 417.0844 0.0357 -1.0000 -1.0000 0016277 1581264046.50 151.4877 60.0031 32.0000 1.9791 1.9800 416.8964 417.1331 0.0356 -1.0000 -1.0000 0016340 1581264046.60 151.4877 60.0031 32.0000 1.9795 1.9804 416.9671 417.2045 0.0357 -1.0000 -1.0000 0016402 1581264046.70 151.4877 60.0031 32.0000 1.9796 1.9806 416.8954 417.1320 0.0356 -1.0000 -1.0000 0016496 1581264046.80 151.4951 60.0031 32.0000 1.9801 1.9810 416.8909 417.1275 0.0356 -1.0000 -1.0000 0016559 1581264046.90 151.4999 60.0031 32.0000 1.9791 1.9801 416.8483 417.0853 0.0357 -1.0000 -1.0000 0016621 1581264047.00 151.4999 60.0031 32.0000 1.9797 1.9806 416.7606 416.9969 0.0356 -1.0000 -1.0000 0016684 1581264047.10 151.4999 60.0031 32.0000 1.9795 1.9804 416.8434 417.0805 0.0357 -1.0000 -1.0000 0016746 1581264047.20 151.4999 60.0031 32.0000 1.9790 1.9799 416.9526 417.1902 0.0357 -1.0000 -1.0000 0017622 1581264047.30 151.4999 60.0031 32.0000 1.9797 1.9806 416.8221 417.0587 0.0356 -1.0000 -1.0000 0017684 1581264047.40 151.4898 60.0031 32.0000 1.9799 1.9808 416.9149 417.1512 0.0356 -1.0000 -1.0000 0017746 1581264047.50 151.4898 60.0031 32.0000 1.9791 1.9800 416.8223 417.0590 0.0356 -1.0000 -1.0000 0017825 1581264047.60 151.4898 60.0031 32.0000 1.9790 1.9799 416.7683 417.0043 0.0355 -1.0000 -1.0000 0017887 1581264047.70 151.4898 60.0031 32.0000 1.9801 1.9810 416.8521 417.0885 0.0356 -1.0000 -1.0000 0017949 1581264047.80 151.4898 60.0031 32.0000 1.9795 1.9804 416.8704 417.1065 0.0355 -1.0000 -1.0000 0018028 1581264047.90 151.4898 60.0031 32.0000 1.9792 1.9801 416.8603 417.0959 0.0355 -1.0000 -1.0000 0018090 1581264048.00 151.4803 60.0031 32.0000 1.9787 1.9796 416.9044 417.1410 0.0356 -1.0000 -1.0000 0018152 1581264048.10 151.4803 60.0031 32.0000 1.9793 1.9802 416.8854 417.1232 0.0358 -1.0000 -1.0000 0018215 1581264048.20 151.4803 60.0031 32.0000 1.9795 1.9804 416.8635 417.0998 0.0356 -1.0000 -1.0000 0018277 1581264048.30 151.4803 60.0031 32.0000 1.9799 1.9808 416.8416 417.0789 0.0357 -1.0000 -1.0000 0018340 1581264048.40 151.4803 60.0031 32.0000 1.9800 1.9809 416.8679 417.1054 0.0357 -1.0000 -1.0000 0018418 1581264048.50 151.4678 60.0031 32.0000 1.9793 1.9803 416.8839 417.1208 0.0357 -1.0000 -1.0000 0018481 1581264048.60 151.4534 60.0031 32.0000 1.9793 1.9802 416.8484 417.0859 0.0357 -1.0000 -1.0000 0018543 1581264048.70 151.4534 60.0031 32.0000 1.9800 1.9809 416.8350 417.0730 0.0358 -1.0000 -1.0000 0018622 1581264048.80 151.4534 60.0031 32.0000 1.9795 1.9805 416.9515 417.1890 0.0357 -1.0000 -1.0000 0018684 1581264048.90 151.4534 60.0031 32.0000 1.9793 1.9803 416.9374 417.1744 0.0356 -1.0000 -1.0000 0018746 1581264049.00 151.4534 60.0031 32.0000 1.9798 1.9807 416.8704 417.1065 0.0355 -1.0000 -1.0000 0018809 1581264049.10 151.4534 60.0031 32.0000 1.9797 1.9806 416.8981 417.1341 0.0355 -1.0000 -1.0000 0018871 1581264049.20 151.4534 60.0031 32.0000 1.9802 1.9812 416.8886 417.1252 0.0356 -1.0000 -1.0000 0018981 1581264049.30 151.4534 60.0031 32.0000 1.9798 1.9807 416.8806 417.1170 0.0356 -1.0000 -1.0000 0019043 1581264049.40 151.4534 60.0031 32.0000 1.9796 1.9805 416.8616 417.0979 0.0356 -1.0000 -1.0000 0019106 1581264049.50 151.4534 60.0031 32.0000 1.9791 1.9800 416.8343 417.0709 0.0357 -1.0000 -1.0000 0019184 1581264049.60 151.4672 60.0030 32.0000 1.9796 1.9806 416.8867 417.1237 0.0357 -1.0000 -1.0000 0019246 1581264049.70 151.4684 60.0030 32.0000 1.9796 1.9805 416.9193 417.1573 0.0358 -1.0000 -1.0000 0019309 1581264049.80 151.4684 60.0030 32.0000 1.9796 1.9805 416.8805 417.1183 0.0358 -1.0000 -1.0000 0019371 1581264049.90 151.4684 60.0030 32.0000 1.9795 1.9804 416.9228 417.1590 0.0356 -1.0000 -1.0000 0019434 1581264050.00 151.4684 60.0030 32.0000 1.9799 1.9808 416.8649 417.1026 0.0358 -1.0000 -1.0000 0019512 1581264050.10 151.4684 60.0030 32.0000 1.9802 1.9811 416.8281 417.0662 0.0358 -1.0000 -1.0000 0019574 1581264050.20 151.4684 60.0030 32.0000 1.9795 1.9804 416.8913 417.1282 0.0356 -1.0000 -1.0000 0019637 1581264050.30 151.4646 60.0030 32.0000 1.9794 1.9803 416.7848 417.0213 0.0357 -1.0000 -1.0000 0019762 1581264050.40 151.4621 60.0030 32.0000 1.9800 1.9809 416.8763 417.1134 0.0357 -1.0000 -1.0000 0019840 1581264050.50 151.4621 60.0030 32.0000 1.9792 1.9801 416.9470 417.1841 0.0357 -1.0000 -1.0000 0019902 1581264050.60 151.4621 60.0030 32.0000 1.9795 1.9804 416.8470 417.0833 0.0356 -1.0000 -1.0000 0019965 1581264050.70 151.4621 60.0030 32.0000 1.9789 1.9798 416.8944 417.1307 0.0355 -1.0000 -1.0000 0020028 1581264050.80 151.4621 60.0030 32.0000 1.9792 1.9801 416.8573 417.0937 0.0356 -1.0000 -1.0000 0020262 1581264050.90 151.4676 60.0030 32.0000 1.9795 1.9804 416.9434 417.1810 0.0357 -1.0000 -1.0000 0020324 1581264051.00 151.4676 60.0030 32.0000 1.9792 1.9801 416.8774 417.1142 0.0356 -1.0000 -1.0000 0020387 1581264051.10 151.4676 60.0030 32.0000 1.9788 1.9798 416.8659 417.1029 0.0357 -1.0000 -1.0000 0020449 1581264051.20 151.4676 60.0030 32.0000 1.9795 1.9805 416.9206 417.1570 0.0355 -1.0000 -1.0000 0020528 1581264051.30 151.4676 60.0030 32.0000 1.9797 1.9806 416.8924 417.1282 0.0355 -1.0000 -1.0000 0020762 1581264051.40 151.4808 60.0030 32.0000 1.9798 1.9807 416.9203 417.1568 0.0356 -1.0000 -1.0000 0020824 1581264051.50 151.4808 60.0030 32.0000 1.9798 1.9807 416.9237 417.1611 0.0358 -1.0000 -1.0000 0020902 1581264051.60 151.4808 60.0030 32.0000 1.9794 1.9804 416.9341 417.1720 0.0358 -1.0000 -1.0000 0020965 1581264051.70 151.4808 60.0030 32.0000 1.9801 1.9810 416.8430 417.0802 0.0356 -1.0000 -1.0000 0021028 1581264051.80 151.4808 60.0030 32.0000 1.9794 1.9803 416.9762 417.2123 0.0356 -1.0000 -1.0000 0021106 1581264051.90 151.4837 60.0030 32.0000 1.9792 1.9802 416.9159 417.1522 0.0355 -1.0000 -1.0000 0021277 1581264052.00 151.5059 60.0030 32.0000 1.9793 1.9803 416.7621 416.9990 0.0356 -1.0000 -1.0000 0021340 1581264052.10 151.5059 60.0030 32.0000 1.9800 1.9809 416.9523 417.1882 0.0355 -1.0000 -1.0000 0021418 1581264052.20 151.5059 60.0030 32.0000 1.9795 1.9805 416.9348 417.1719 0.0358 -1.0000 -1.0000 0021481 1581264052.30 151.5059 60.0030 32.0000 1.9794 1.9803 416.8934 417.1310 0.0357 -1.0000 -1.0000 0021543 1581264052.40 151.5059 60.0030 32.0000 1.9800 1.9809 416.9111 417.1477 0.0356 -1.0000 -1.0000 0022231 1581264052.50 151.4500 60.0030 32.0000 1.9800 1.9809 416.8334 417.0703 0.0356 -1.0000 -1.0000 0022293 1581264052.60 151.4500 60.0030 32.0000 1.9799 1.9808 416.9474 417.1853 0.0357 -1.0000 -1.0000 0022356 1581264052.70 151.4500 60.0030 32.0000 1.9792 1.9801 416.9633 417.1997 0.0356 -1.0000 -1.0000 0022434 1581264052.80 151.4500 60.0030 32.0000 1.9791 1.9800 416.9458 417.1822 0.0356 -1.0000 -1.0000 0022512 1581264052.90 151.4500 60.0030 32.0000 1.9798 1.9807 416.8652 417.1022 0.0357 -1.0000 -1.0000 0022590 1581264053.00 151.4708 60.0030 32.0000 1.9785 1.9794 416.8961 417.1330 0.0356 -1.0000 -1.0000 0022652 1581264053.10 151.4777 60.0030 32.0000 1.9796 1.9805 416.8634 417.1001 0.0357 -1.0000 -1.0000 0022715 1581264053.20 151.4777 60.0030 32.0000 1.9793 1.9802 416.8049 417.0428 0.0357 -1.0000 -1.0000 0022777 1581264053.30 151.4777 60.0030 32.0000 1.9786 1.9795 416.8506 417.0875 0.0357 -1.0000 -1.0000 0022840 1581264053.40 151.4777 60.0030 32.0000 1.9790 1.9800 416.8760 417.1132 0.0356 -1.0000 -1.0000 0023028 1581264053.50 151.4777 60.0030 32.0000 1.9792 1.9801 416.7886 417.0251 0.0356 -1.0000 -1.0000 0023090 1581264053.60 151.4984 60.0030 32.0000 1.9792 1.9801 416.8679 417.1043 0.0356 -1.0000 -1.0000 0023152 1581264053.70 151.4984 60.0030 32.0000 1.9801 1.9811 416.9136 417.1499 0.0356 -1.0000 -1.0000 0023215 1581264053.80 151.4984 60.0030 32.0000 1.9801 1.9810 416.8929 417.1297 0.0357 -1.0000 -1.0000 0023293 1581264053.90 151.4984 60.0030 32.0000 1.9797 1.9806 416.9592 417.1967 0.0357 -1.0000 -1.0000 0023527 1581264054.00 151.4984 60.0030 32.0000 1.9794 1.9803 416.8826 417.1198 0.0357 -1.0000 -1.0000 0023590 1581264054.10 151.4935 60.0030 32.0000 1.9799 1.9808 416.8303 417.0674 0.0357 -1.0000 -1.0000 0023652 1581264054.20 151.4891 60.0030 32.0000 1.9799 1.9808 416.8957 417.1329 0.0357 -1.0000 -1.0000 0023715 1581264054.30 151.4891 60.0030 32.0000 1.9796 1.9805 416.8846 417.1204 0.0355 -1.0000 -1.0000 0023778 1581264054.40 151.4891 60.0030 32.0000 1.9794 1.9803 416.8512 417.0890 0.0357 -1.0000 -1.0000 0024168 1581264054.50 151.4891 60.0030 32.0000 1.9796 1.9806 416.9055 417.1423 0.0356 -1.0000 -1.0000 0024231 1581264054.60 151.4891 60.0030 32.0000 1.9796 1.9805 416.9097 417.1466 0.0357 -1.0000 -1.0000 0024293 1581264054.70 151.4903 60.0028 32.0000 1.9797 1.9806 416.9727 417.2091 0.0356 -1.0000 -1.0000 0024371 1581264054.80 151.4903 60.0028 32.0000 1.9799 1.9808 416.9852 417.2218 0.0356 -1.0000 -1.0000 0024434 1581264054.90 151.4903 60.0028 32.0000 1.9793 1.9802 416.9166 417.1537 0.0357 -1.0000 -1.0000 0024496 1581264055.00 151.4903 60.0028 32.0000 1.9789 1.9799 416.9081 417.1447 0.0356 -1.0000 -1.0000 0024559 1581264055.10 151.4903 60.0028 32.0000 1.9798 1.9807 416.9237 417.1610 0.0358 -1.0000 -1.0000 0024621 1581264055.20 151.5020 60.0028 32.0000 1.9798 1.9808 416.9201 417.1561 0.0355 -1.0000 -1.0000 0024699 1581264055.30 151.5095 60.0028 32.0000 1.9794 1.9803 416.8735 417.1106 0.0357 -1.0000 -1.0000 0024762 1581264055.40 151.5095 60.0028 32.0000 1.9794 1.9804 416.8863 417.1227 0.0355 -1.0000 -1.0000 0024824 1581264055.50 151.5095 60.0028 32.0000 1.9792 1.9802 416.9263 417.1626 0.0356 -1.0000 -1.0000 0025106 1581264055.60 151.5095 60.0028 32.0000 1.9800 1.9809 416.9183 417.1551 0.0356 -1.0000 -1.0000 0025168 1581264055.70 151.5095 60.0028 32.0000 1.9796 1.9805 416.9634 417.1999 0.0356 -1.0000 -1.0000 0025231 1581264055.80 151.4930 60.0028 32.0000 1.9795 1.9804 416.9324 417.1692 0.0357 -1.0000 -1.0000 0025309 1581264055.90 151.4930 60.0028 32.0000 1.9797 1.9806 416.8628 417.1005 0.0358 -1.0000 -1.0000 0025371 1581264056.00 151.4930 60.0028 32.0000 1.9793 1.9803 416.8921 417.1295 0.0357 -1.0000 -1.0000 0025746 1581264056.10 151.4930 60.0028 32.0000 1.9791 1.9800 416.8997 417.1371 0.0357 -1.0000 -1.0000 0025825 1581264056.20 151.4930 60.0028 32.0000 1.9795 1.9805 416.9063 417.1435 0.0357 -1.0000 -1.0000 0025887 1581264056.30 151.5466 60.0028 32.0000 1.9792 1.9802 416.9041 417.1419 0.0358 -1.0000 -1.0000 0025949 1581264056.40 151.5466 60.0028 32.0000 1.9797 1.9806 416.9171 417.1533 0.0356 -1.0000 -1.0000 0026028 1581264056.50 151.5466 60.0028 32.0000 1.9802 1.9811 416.9119 417.1481 0.0355 -1.0000 -1.0000 0026262 1581264056.60 151.5466 60.0028 32.0000 1.9799 1.9808 416.8807 417.1172 0.0356 -1.0000 -1.0000 0026324 1581264056.70 151.5466 60.0028 32.0000 1.9796 1.9805 416.9393 417.1765 0.0357 -1.0000 -1.0000 0026387 1581264056.80 151.5270 60.0028 32.0000 1.9794 1.9803 416.9029 417.1396 0.0356 -1.0000 -1.0000 0026449 1581264056.90 151.4918 60.0028 32.0000 1.9793 1.9802 416.8939 417.1314 0.0358 -1.0000 -1.0000 0026528 1581264057.00 151.4918 60.0028 32.0000 1.9796 1.9805 416.9119 417.1485 0.0357 -1.0000 -1.0000 0026777 1581264057.10 151.4918 60.0028 32.0000 1.9795 1.9804 416.9131 417.1501 0.0357 -1.0000 -1.0000 0026840 1581264057.20 151.4918 60.0028 32.0000 1.9793 1.9802 416.9680 417.2045 0.0355 -1.0000 -1.0000 0026902 1581264057.30 151.4918 60.0028 32.0000 1.9794 1.9803 416.8130 417.0514 0.0358 -1.0000 -1.0000 0026965 1581264057.40 151.5212 60.0028 32.0000 1.9795 1.9804 416.8403 417.0769 0.0356 -1.0000 -1.0000 0027028 1581264057.50 151.5212 60.0028 32.0000 1.9800 1.9810 416.9184 417.1546 0.0355 -1.0000 -1.0000 0027231 1581264057.60 151.5212 60.0028 32.0000 1.9796 1.9806 416.9143 417.1509 0.0357 -1.0000 -1.0000 0027293 1581264057.70 151.5212 60.0028 32.0000 1.9799 1.9809 416.8385 417.0761 0.0358 -1.0000 -1.0000 0027356 1581264057.80 151.5212 60.0028 32.0000 1.9797 1.9806 416.8538 417.0903 0.0356 -1.0000 -1.0000 0027434 1581264057.90 151.4820 60.0028 32.0000 1.9798 1.9808 416.8811 417.1181 0.0357 -1.0000 -1.0000 0027496 1581264058.00 151.4745 60.0028 32.0000 1.9793 1.9802 416.8856 417.1223 0.0356 -1.0000 -1.0000 0027715 1581264058.10 151.4745 60.0028 32.0000 1.9796 1.9805 416.8795 417.1167 0.0357 -1.0000 -1.0000 0027793 1581264058.20 151.4745 60.0028 32.0000 1.9793 1.9803 416.8416 417.0781 0.0355 -1.0000 -1.0000 0027856 1581264058.30 151.4745 60.0028 32.0000 1.9791 1.9801 416.8259 417.0610 0.0354 -1.0000 -1.0000 0027918 1581264058.40 151.4745 60.0028 32.0000 1.9797 1.9806 416.9004 417.1372 0.0357 -1.0000 -1.0000 0027996 1581264058.50 151.4825 60.0028 32.0000 1.9800 1.9809 416.9218 417.1576 0.0355 -1.0000 -1.0000 0028184 1581264058.60 151.4825 60.0028 32.0000 1.9806 1.9815 416.9353 417.1720 0.0356 -1.0000 -1.0000 0028246 1581264058.70 151.4825 60.0028 32.0000 1.9791 1.9801 416.9093 417.1455 0.0355 -1.0000 -1.0000 0028324 1581264058.80 151.4825 60.0028 32.0000 1.9793 1.9802 416.9504 417.1856 0.0354 -1.0000 -1.0000 0028387 1581264058.90 151.4825 60.0028 32.0000 1.9796 1.9805 416.8966 417.1327 0.0355 -1.0000 -1.0000 0028449 1581264059.00 151.5247 60.0028 32.0000 1.9797 1.9806 416.9454 417.1816 0.0356 -1.0000 -1.0000 0028809 1581264059.10 151.5254 60.0028 32.0000 1.9799 1.9809 416.9028 417.1393 0.0356 -1.0000 -1.0000 0028871 1581264059.20 151.5254 60.0028 32.0000 1.9798 1.9807 416.9501 417.1870 0.0356 -1.0000 -1.0000 0028949 1581264059.30 151.5254 60.0028 32.0000 1.9800 1.9809 416.8605 417.0972 0.0357 -1.0000 -1.0000 0029012 1581264059.40 151.5254 60.0028 32.0000 1.9794 1.9803 416.9320 417.1693 0.0357 -1.0000 -1.0000 0029074 1581264059.50 151.5224 60.0028 32.0000 1.9796 1.9805 416.8788 417.1164 0.0358 -1.0000 -1.0000 0029152 1581264059.60 151.5185 60.0028 32.0000 1.9800 1.9810 416.8696 417.1060 0.0355 -1.0000 -1.0000 0029199 1581264059.70 151.5185 60.0028 32.0000 1.9795 1.9804 416.9523 417.1883 0.0356 -1.0000 -1.0000 0029262 1581264059.80 151.5185 60.0028 32.0000 1.9793 1.9803 416.9014 417.1383 0.0356 -1.0000 -1.0000 0029340 1581264059.90 151.5185 60.0028 32.0000 1.9803 1.9812 416.9546 417.1913 0.0356 -1.0000 -1.0000 0029402 1581264060.00 151.5185 60.0028 32.0000 1.9802 1.9811 416.9552 417.1920 0.0356 -1.0000 -1.0000 0029465 1581264060.10 151.5184 60.0033 32.0000 1.9798 1.9807 416.9591 417.1957 0.0356 -1.0000 -1.0000 0030012 1581264060.20 151.5184 60.0033 32.0000 1.9796 1.9805 416.9905 417.2275 0.0357 -1.0000 -1.0000 0030074 1581264060.30 151.5184 60.0033 32.0000 1.9796 1.9805 416.9248 417.1605 0.0355 -1.0000 -1.0000 0030137 1581264060.40 151.5184 60.0033 32.0000 1.9799 1.9808 416.9310 417.1679 0.0357 -1.0000 -1.0000 0030215 1581264060.50 151.5184 60.0033 32.0000 1.9796 1.9805 417.0327 417.2699 0.0357 -1.0000 -1.0000 0030277 1581264060.60 151.4977 60.0033 32.0000 1.9794 1.9803 416.9652 417.2027 0.0357 -1.0000 -1.0000 0030496 1581264060.70 151.4936 60.0033 32.0000 1.9798 1.9807 416.9273 417.1642 0.0357 -1.0000 -1.0000 0030574 1581264060.80 151.4936 60.0033 32.0000 1.9797 1.9807 416.9375 417.1752 0.0357 -1.0000 -1.0000 0030637 1581264060.90 151.4936 60.0033 32.0000 1.9800 1.9809 416.9522 417.1888 0.0357 -1.0000 -1.0000 0030715 1581264061.00 151.4936 60.0033 32.0000 1.9793 1.9803 416.9745 417.2112 0.0356 -1.0000 -1.0000 0030777 1581264061.10 151.4967 60.0033 32.0000 1.9800 1.9809 417.0034 417.2407 0.0356 -1.0000 -1.0000 0030840 1581264061.20 151.5148 60.0033 32.0000 1.9799 1.9808 416.9399 417.1760 0.0355 -1.0000 -1.0000 0030902 1581264061.30 151.5148 60.0033 32.0000 1.9797 1.9806 416.9370 417.1732 0.0355 -1.0000 -1.0000 0030981 1581264061.40 151.5148 60.0033 32.0000 1.9799 1.9808 416.9329 417.1693 0.0356 -1.0000 -1.0000 0031043 1581264061.50 151.5148 60.0033 32.0000 1.9800 1.9809 416.8669 417.1038 0.0357 -1.0000 -1.0000 0031106 1581264061.60 151.5148 60.0033 32.0000 1.9798 1.9808 416.8795 417.1170 0.0357 -1.0000 -1.0000 0031293 1581264061.70 151.5481 60.0033 32.0000 1.9794 1.9803 416.8760 417.1131 0.0357 -1.0000 -1.0000 0031356 1581264061.80 151.5481 60.0033 32.0000 1.9796 1.9805 416.9268 417.1628 0.0355 -1.0000 -1.0000 0031418 1581264061.90 151.5481 60.0033 32.0000 1.9801 1.9810 416.9158 417.1529 0.0358 -1.0000 -1.0000 0031481 1581264062.00 151.5481 60.0033 32.0000 1.9799 1.9808 416.9929 417.2306 0.0357 -1.0000 -1.0000 0031543 1581264062.10 151.5481 60.0033 32.0000 1.9789 1.9799 416.9480 417.1848 0.0356 -1.0000 -1.0000 0031793 1581264062.20 151.5481 60.0033 32.0000 1.9789 1.9799 416.9862 417.2226 0.0356 -1.0000 -1.0000 0031856 1581264062.30 151.4773 60.0033 32.0000 1.9800 1.9809 416.9283 417.1651 0.0357 -1.0000 -1.0000 0031918 1581264062.40 151.4773 60.0033 32.0000 1.9799 1.9808 416.9289 417.1662 0.0358 -1.0000 -1.0000 0031996 1581264062.50 151.4773 60.0033 32.0000 1.9798 1.9808 416.9812 417.2188 0.0357 -1.0000 -1.0000 0032059 1581264062.60 151.4773 60.0033 32.0000 1.9796 1.9805 416.9242 417.1607 0.0356 -1.0000 -1.0000 0032278 1581264062.70 151.4773 60.0033 32.0000 1.9799 1.9808 416.9964 417.2329 0.0356 -1.0000 -1.0000 0032356 1581264062.80 151.4533 60.0033 32.0000 1.9802 1.9812 417.0665 417.3037 0.0357 -1.0000 -1.0000 0032418 1581264062.90 151.4533 60.0033 32.0000 1.9803 1.9812 416.9160 417.1526 0.0356 -1.0000 -1.0000 0032496 1581264063.00 151.4533 60.0033 32.0000 1.9798 1.9807 416.9495 417.1862 0.0357 -1.0000 -1.0000 0032559 1581264063.10 151.4533 60.0033 32.0000 1.9798 1.9807 416.9156 417.1526 0.0356 -1.0000 -1.0000 0032621 1581264063.20 151.4533 60.0033 32.0000 1.9794 1.9803 416.9365 417.1724 0.0355 -1.0000 -1.0000 0032840 1581264063.30 151.4689 60.0033 32.0000 1.9798 1.9807 416.8908 417.1282 0.0357 -1.0000 -1.0000 0032902 1581264063.40 151.4786 60.0033 32.0000 1.9795 1.9804 416.9003 417.1371 0.0356 -1.0000 -1.0000 0032965 1581264063.50 151.4786 60.0033 32.0000 1.9795 1.9804 417.0479 417.2849 0.0357 -1.0000 -1.0000 0033028 1581264063.60 151.4786 60.0033 32.0000 1.9794 1.9803 416.9682 417.2054 0.0357 -1.0000 -1.0000 0033090 1581264063.70 151.4786 60.0033 32.0000 1.9798 1.9807 416.9564 417.1929 0.0356 -1.0000 -1.0000 0033840 1581264063.80 151.4786 60.0033 32.0000 1.9793 1.9802 416.9528 417.1889 0.0355 -1.0000 -1.0000 0033902 1581264063.90 151.4863 60.0033 32.0000 1.9802 1.9812 416.9377 417.1733 0.0355 -1.0000 -1.0000 0033965 1581264064.00 151.4863 60.0033 32.0000 1.9798 1.9808 416.9465 417.1832 0.0356 -1.0000 -1.0000 0034028 1581264064.10 151.4863 60.0033 32.0000 1.9796 1.9805 416.9032 417.1399 0.0356 -1.0000 -1.0000 0034106 1581264064.20 151.4863 60.0033 32.0000 1.9797 1.9806 416.9880 417.2245 0.0356 -1.0000 -1.0000 0034168 1581264064.30 151.4863 60.0033 32.0000 1.9801 1.9810 416.9334 417.1709 0.0357 -1.0000 -1.0000 0034231 1581264064.40 151.5075 60.0033 32.0000 1.9799 1.9808 416.9386 417.1752 0.0356 -1.0000 -1.0000 0034309 1581264064.50 151.5075 60.0033 32.0000 1.9798 1.9807 416.8794 417.1159 0.0356 -1.0000 -1.0000 0034371 1581264064.60 151.5075 60.0033 32.0000 1.9797 1.9806 416.8966 417.1324 0.0355 -1.0000 -1.0000 0034434 1581264064.70 151.5075 60.0033 32.0000 1.9796 1.9806 416.9451 417.1813 0.0356 -1.0000 -1.0000 0034512 1581264064.80 151.5075 60.0033 32.0000 1.9799 1.9808 416.9268 417.1644 0.0357 -1.0000 -1.0000 0034559 1581264064.90 151.5113 60.0033 32.0000 1.9802 1.9811 416.9336 417.1698 0.0356 -1.0000 -1.0000 0034637 1581264065.00 151.5194 60.0033 32.0000 1.9801 1.9810 417.0052 417.2421 0.0356 -1.0000 -1.0000 0034699 1581264065.10 151.5194 60.0033 32.0000 1.9795 1.9805 417.0079 417.2447 0.0356 -1.0000 -1.0000 0034762 1581264065.20 151.5194 60.0033 32.0000 1.9799 1.9808 416.9829 417.2192 0.0356 -1.0000 -1.0000 0034949 1581264065.30 151.5194 60.0033 32.0000 1.9801 1.9811 416.9828 417.2193 0.0356 -1.0000 -1.0000 0035012 1581264065.40 151.5194 60.0033 32.0000 1.9797 1.9806 417.0210 417.2585 0.0357 -1.0000 -1.0000 0035074 1581264065.50 151.5444 60.0033 32.0000 1.9798 1.9807 416.9780 417.2141 0.0356 -1.0000 -1.0000 0035152 1581264065.60 151.5444 60.0033 32.0000 1.9801 1.9810 416.9600 417.1956 0.0354 -1.0000 -1.0000 0035215 1581264065.70 151.5444 60.0033 32.0000 1.9806 1.9815 416.9891 417.2266 0.0357 -1.0000 -1.0000 0035293 1581264065.80 151.5444 60.0033 32.0000 1.9804 1.9813 416.9400 417.1772 0.0357 -1.0000 -1.0000 0035528 1581264065.90 151.5444 60.0033 32.0000 1.9795 1.9804 416.9620 417.1984 0.0355 -1.0000 -1.0000 0035590 1581264066.00 151.5237 60.0033 32.0000 1.9801 1.9810 416.9198 417.1558 0.0355 -1.0000 -1.0000 0035652 1581264066.10 151.5100 60.0033 32.0000 1.9798 1.9807 416.9159 417.1523 0.0356 -1.0000 -1.0000 0035715 1581264066.20 151.5100 60.0033 32.0000 1.9797 1.9806 416.9078 417.1443 0.0356 -1.0000 -1.0000 0035778 1581264066.30 151.5100 60.0033 32.0000 1.9797 1.9807 416.9134 417.1502 0.0356 -1.0000 -1.0000 0036012 1581264066.40 151.5100 60.0033 32.0000 1.9801 1.9811 416.9179 417.1538 0.0355 -1.0000 -1.0000 0036090 1581264066.50 151.5100 60.0033 32.0000 1.9792 1.9801 416.9283 417.1647 0.0356 -1.0000 -1.0000 0036152 1581264066.60 151.5076 60.0033 32.0000 1.9793 1.9803 416.9426 417.1790 0.0356 -1.0000 -1.0000 0036215 1581264066.70 151.5076 60.0033 32.0000 1.9791 1.9800 416.9023 417.1388 0.0356 -1.0000 -1.0000 0036293 1581264066.80 151.5076 60.0033 32.0000 1.9790 1.9800 416.9098 417.1458 0.0355 -1.0000 -1.0000 0036543 1581264066.90 151.5076 60.0033 32.0000 1.9796 1.9805 416.9872 417.2242 0.0357 -1.0000 -1.0000 0036606 1581264067.00 151.5076 60.0033 32.0000 1.9796 1.9805 416.9283 417.1650 0.0356 -1.0000 -1.0000 0036668 1581264067.10 151.5119 60.0033 32.0000 1.9796 1.9806 417.0042 417.2405 0.0355 -1.0000 -1.0000 0036731 1581264067.20 151.5119 60.0033 32.0000 1.9798 1.9807 416.9427 417.1795 0.0356 -1.0000 -1.0000 0036809 1581264067.30 151.5119 60.0033 32.0000 1.9795 1.9804 416.8645 417.1010 0.0356 -1.0000 -1.0000 0036996 1581264067.40 151.5119 60.0033 32.0000 1.9797 1.9806 416.9695 417.2056 0.0354 -1.0000 -1.0000 0037059 1581264067.50 151.5119 60.0033 32.0000 1.9796 1.9805 416.8977 417.1333 0.0354 -1.0000 -1.0000 0037121 1581264067.60 151.5067 60.0033 32.0000 1.9794 1.9803 416.9675 417.2031 0.0355 -1.0000 -1.0000 0037184 1581264067.70 151.4983 60.0033 32.0000 1.9799 1.9808 416.9499 417.1859 0.0355 -1.0000 -1.0000 0037246 1581264067.80 151.4983 60.0033 32.0000 1.9794 1.9804 416.9269 417.1636 0.0356 -1.0000 -1.0000 0037762 1581264067.90 151.4983 60.0033 32.0000 1.9786 1.9795 416.8912 417.1276 0.0357 -1.0000 -1.0000 0037825 1581264068.00 151.4983 60.0033 32.0000 1.9789 1.9799 416.9542 417.1917 0.0357 -1.0000 -1.0000 0037887 1581264068.10 151.4983 60.0033 32.0000 1.9794 1.9803 416.9959 417.2320 0.0355 -1.0000 -1.0000 0037965 1581264068.20 151.5039 60.0033 32.0000 1.9799 1.9809 416.9180 417.1544 0.0356 -1.0000 -1.0000 0038028 1581264068.30 151.5039 60.0033 32.0000 1.9801 1.9811 416.9217 417.1580 0.0355 -1.0000 -1.0000 0038246 1581264068.40 151.5039 60.0033 32.0000 1.9800 1.9809 416.9901 417.2259 0.0355 -1.0000 -1.0000 0038324 1581264068.50 151.5039 60.0033 32.0000 1.9792 1.9801 416.9314 417.1676 0.0355 -1.0000 -1.0000 0038387 1581264068.60 151.5039 60.0033 32.0000 1.9797 1.9807 416.9656 417.2026 0.0357 -1.0000 -1.0000 0038449 1581264068.70 151.5159 60.0033 32.0000 1.9788 1.9797 416.9245 417.1606 0.0355 -1.0000 -1.0000 0038528 1581264068.80 151.5190 60.0033 32.0000 1.9791 1.9801 416.8321 417.0679 0.0355 -1.0000 -1.0000 0038590 1581264068.90 151.5190 60.0033 32.0000 1.9798 1.9808 416.8996 417.1367 0.0357 -1.0000 -1.0000 0038652 1581264069.00 151.5190 60.0033 32.0000 1.9800 1.9810 416.8969 417.1328 0.0355 -1.0000 -1.0000 0038715 1581264069.10 151.5190 60.0033 32.0000 1.9803 1.9812 416.9122 417.1484 0.0356 -1.0000 -1.0000 0038778 1581264069.20 151.5189 60.0033 32.0000 1.9799 1.9808 416.8655 417.1029 0.0357 -1.0000 -1.0000 0038856 1581264069.30 151.5149 60.0033 32.0000 1.9801 1.9810 416.9118 417.1475 0.0355 -1.0000 -1.0000 0038934 1581264069.40 151.5149 60.0033 32.0000 1.9796 1.9806 416.9572 417.1933 0.0356 -1.0000 -1.0000 0039168 1581264069.50 151.5149 60.0033 32.0000 1.9797 1.9806 416.9427 417.1790 0.0355 -1.0000 -1.0000 0039246 1581264069.60 151.5149 60.0033 32.0000 1.9793 1.9802 417.0352 417.2712 0.0355 -1.0000 -1.0000 0039309 1581264069.70 151.5149 60.0033 32.0000 1.9806 1.9815 416.9536 417.1902 0.0356 -1.0000 -1.0000 0039371 1581264069.80 151.4886 60.0027 32.0000 1.9800 1.9809 416.9473 417.1844 0.0356 -1.0000 -1.0000 0039449 1581264069.90 151.4842 60.0026 32.0000 1.9793 1.9802 416.9154 417.1509 0.0355 -1.0000 -1.0000 0039668 1581264070.00 151.4842 60.0026 32.0000 1.9790 1.9799 416.9083 417.1451 0.0357 -1.0000 -1.0000 0039731 1581264070.10 151.4842 60.0026 32.0000 1.9792 1.9801 416.8050 417.0408 0.0355 -1.0000 -1.0000 0039809 1581264070.20 151.4842 60.0026 32.0000 1.9794 1.9803 416.8796 417.1163 0.0356 -1.0000 -1.0000 0039871 1581264070.30 151.4842 60.0026 32.0000 1.9797 1.9806 416.8833 417.1190 0.0354 -1.0000 -1.0000 0039934 1581264070.40 151.4842 60.0026 32.0000 1.9797 1.9806 416.9918 417.2270 0.0354 -1.0000 -1.0000 0040012 1581264070.50 151.5055 60.0026 32.0000 1.9797 1.9806 416.9409 417.1771 0.0355 -1.0000 -1.0000 0040074 1581264070.60 151.5130 60.0026 32.0000 1.9794 1.9803 416.9076 417.1442 0.0356 -1.0000 -1.0000 0040137 1581264070.70 151.5130 60.0026 32.0000 1.9799 1.9808 416.9050 417.1413 0.0356 -1.0000 -1.0000 0040215 1581264070.80 151.5130 60.0026 32.0000 1.9786 1.9795 416.8729 417.1098 0.0357 -1.0000 -1.0000 0040278 1581264070.90 151.5130 60.0026 32.0000 1.9795 1.9804 416.9339 417.1704 0.0356 -1.0000 -1.0000 0040715 1581264071.00 151.5130 60.0026 32.0000 1.9801 1.9810 416.9160 417.1532 0.0357 -1.0000 -1.0000 0040778 1581264071.10 151.5388 60.0026 32.0000 1.9796 1.9806 416.8790 417.1161 0.0357 -1.0000 -1.0000 0040840 1581264071.20 151.5388 60.0026 32.0000 1.9798 1.9807 416.9854 417.2225 0.0356 -1.0000 -1.0000 0040918 1581264071.30 151.5388 60.0026 32.0000 1.9802 1.9811 416.9265 417.1621 0.0355 -1.0000 -1.0000 0040981 1581264071.40 151.5388 60.0026 32.0000 1.9798 1.9807 416.9133 417.1494 0.0355 -1.0000 -1.0000 0041418 1581264071.50 151.5388 60.0026 32.0000 1.9798 1.9807 416.9365 417.1737 0.0358 -1.0000 -1.0000 0041496 1581264071.60 151.5388 60.0026 32.0000 1.9795 1.9804 417.0160 417.2523 0.0356 -1.0000 -1.0000 0041559 1581264071.70 151.5049 60.0026 32.0000 1.9797 1.9807 416.9359 417.1727 0.0356 -1.0000 -1.0000 0041622 1581264071.80 151.5043 60.0026 32.0000 1.9787 1.9796 416.9207 417.1567 0.0355 -1.0000 -1.0000 0041699 1581264071.90 151.5043 60.0026 32.0000 1.9794 1.9803 416.8857 417.1228 0.0357 -1.0000 -1.0000 0041934 1581264072.00 151.5043 60.0026 32.0000 1.9794 1.9804 416.9790 417.2153 0.0355 -1.0000 -1.0000 0041996 1581264072.10 151.5043 60.0026 32.0000 1.9797 1.9806 417.0190 417.2557 0.0356 -1.0000 -1.0000 0042074 1581264072.20 151.4958 60.0026 32.0000 1.9792 1.9801 416.9228 417.1587 0.0355 -1.0000 -1.0000 0042137 1581264072.30 151.4898 60.0026 32.0000 1.9796 1.9805 416.9300 417.1657 0.0355 -1.0000 -1.0000 0042215 1581264072.40 151.4898 60.0026 32.0000 1.9802 1.9811 416.9442 417.1800 0.0355 -1.0000 -1.0000 0042278 1581264072.50 151.4898 60.0026 32.0000 1.9797 1.9806 416.9442 417.1807 0.0356 -1.0000 -1.0000 0042402 1581264072.60 151.4898 60.0026 32.0000 1.9795 1.9804 416.9885 417.2247 0.0355 -1.0000 -1.0000 0042465 1581264072.70 151.4898 60.0026 32.0000 1.9796 1.9806 416.9348 417.1729 0.0358 -1.0000 -1.0000 0042543 1581264072.80 151.4795 60.0026 32.0000 1.9798 1.9807 416.9478 417.1846 0.0357 -1.0000 -1.0000 0042606 1581264072.90 151.4795 60.0026 32.0000 1.9803 1.9812 416.9484 417.1857 0.0357 -1.0000 -1.0000 0042684 1581264073.00 151.4795 60.0026 32.0000 1.9791 1.9800 416.9389 417.1750 0.0355 -1.0000 -1.0000 0042762 1581264073.10 151.4795 60.0026 32.0000 1.9805 1.9814 416.9465 417.1828 0.0355 -1.0000 -1.0000 0042824 1581264073.20 151.4795 60.0026 32.0000 1.9799 1.9808 416.9188 417.1548 0.0356 -1.0000 -1.0000 0042887 1581264073.30 151.5294 60.0026 32.0000 1.9795 1.9805 416.9543 417.1902 0.0356 -1.0000 -1.0000 0042949 1581264073.40 151.5306 60.0026 32.0000 1.9797 1.9806 416.9290 417.1660 0.0356 -1.0000 -1.0000 0043012 1581264073.50 151.5306 60.0026 32.0000 1.9799 1.9808 416.9585 417.1953 0.0356 -1.0000 -1.0000 0043356 1581264073.60 151.5306 60.0026 32.0000 1.9797 1.9806 416.9447 417.1812 0.0356 -1.0000 -1.0000 0043418 1581264073.70 151.5306 60.0026 32.0000 1.9797 1.9806 416.9766 417.2125 0.0355 -1.0000 -1.0000 0043481 1581264073.80 151.5306 60.0026 32.0000 1.9798 1.9808 416.8914 417.1279 0.0357 -1.0000 -1.0000 0043559 1581264073.90 151.4976 60.0026 32.0000 1.9795 1.9805 416.8880 417.1250 0.0357 -1.0000 -1.0000 0043622 1581264074.00 151.4976 60.0026 32.0000 1.9798 1.9807 416.9411 417.1776 0.0356 -1.0000 -1.0000 0043746 1581264074.10 151.4976 60.0026 32.0000 1.9797 1.9806 417.0506 417.2874 0.0356 -1.0000 -1.0000 0043825 1581264074.20 151.4976 60.0026 32.0000 1.9797 1.9806 416.9333 417.1695 0.0357 -1.0000 -1.0000 0043887 1581264074.30 151.4976 60.0026 32.0000 1.9801 1.9810 416.9329 417.1705 0.0357 -1.0000 -1.0000 0043949 1581264074.40 151.4990 60.0026 32.0000 1.9797 1.9807 416.9526 417.1887 0.0356 -1.0000 -1.0000 0044028 1581264074.50 151.5027 60.0026 32.0000 1.9801 1.9810 416.9475 417.1847 0.0357 -1.0000 -1.0000 0045012 1581264074.60 151.5027 60.0026 32.0000 1.9795 1.9804 416.9559 417.1925 0.0356 -1.0000 -1.0000 0045074 1581264074.70 151.5027 60.0026 32.0000 1.9796 1.9806 416.9869 417.2235 0.0356 -1.0000 -1.0000 0045152 1581264074.80 151.5027 60.0026 32.0000 1.9801 1.9810 416.9391 417.1763 0.0356 -1.0000 -1.0000 0045215 1581264074.90 151.5027 60.0026 32.0000 1.9792 1.9802 416.8849 417.1215 0.0357 -1.0000 -1.0000 0045293 1581264075.00 151.5004 60.0027 32.0000 1.9800 1.9809 416.9079 417.1445 0.0356 -1.0000 -1.0000 0045356 1581264075.10 151.5004 60.0027 32.0000 1.9798 1.9808 416.9323 417.1690 0.0356 -1.0000 -1.0000 0045418 1581264075.20 151.5004 60.0027 32.0000 1.9800 1.9809 416.9172 417.1531 0.0356 -1.0000 -1.0000 0045481 1581264075.30 151.5004 60.0027 32.0000 1.9798 1.9808 416.9369 417.1742 0.0357 -1.0000 -1.0000 0045559 1581264075.40 151.5004 60.0027 32.0000 1.9798 1.9807 416.9545 417.1915 0.0357 -1.0000 -1.0000 0045621 1581264075.50 151.5440 60.0027 32.0000 1.9795 1.9804 416.9779 417.2151 0.0357 -1.0000 -1.0000 0045684 1581264075.60 151.5440 60.0027 32.0000 1.9800 1.9809 417.0182 417.2549 0.0356 -1.0000 -1.0000 0045746 1581264075.70 151.5440 60.0027 32.0000 1.9804 1.9813 416.9516 417.1888 0.0356 -1.0000 -1.0000 0045809 1581264075.80 151.5440 60.0027 32.0000 1.9796 1.9805 416.9715 417.2075 0.0355 -1.0000 -1.0000 0045887 1581264075.90 151.5440 60.0027 32.0000 1.9799 1.9808 416.9411 417.1780 0.0357 -1.0000 -1.0000 0045949 1581264076.00 151.5393 60.0027 32.0000 1.9796 1.9805 416.9485 417.1856 0.0357 -1.0000 -1.0000 0046012 1581264076.10 151.5211 60.0027 32.0000 1.9797 1.9807 416.9426 417.1792 0.0355 -1.0000 -1.0000 0046090 1581264076.20 151.5211 60.0027 32.0000 1.9798 1.9808 416.9847 417.2209 0.0356 -1.0000 -1.0000 0046152 1581264076.30 151.5211 60.0027 32.0000 1.9802 1.9812 416.9272 417.1643 0.0356 -1.0000 -1.0000 0046215 1581264076.40 151.5211 60.0027 32.0000 1.9803 1.9812 417.0026 417.2395 0.0357 -1.0000 -1.0000 0046277 1581264076.50 151.5151 60.0027 32.0000 1.9800 1.9809 416.9674 417.2040 0.0356 -1.0000 -1.0000 0046340 1581264076.60 151.5151 60.0027 32.0000 1.9793 1.9802 416.9305 417.1669 0.0356 -1.0000 -1.0000 0046402 1581264076.70 151.5151 60.0027 32.0000 1.9798 1.9808 416.9632 417.2001 0.0357 -1.0000 -1.0000 0046481 1581264076.80 151.5151 60.0027 32.0000 1.9800 1.9810 416.9105 417.1469 0.0356 -1.0000 -1.0000 0046543 1581264076.90 151.5151 60.0027 32.0000 1.9796 1.9805 416.8980 417.1340 0.0355 -1.0000 -1.0000 0046621 1581264077.00 151.5151 60.0027 32.0000 1.9802 1.9811 416.9289 417.1656 0.0357 -1.0000 -1.0000 0046684 1581264077.10 151.5181 60.0027 32.0000 1.9802 1.9811 416.8312 417.0678 0.0356 -1.0000 -1.0000 0046746 1581264077.20 151.5293 60.0027 32.0000 1.9804 1.9813 416.9104 417.1472 0.0356 -1.0000 -1.0000 0046809 1581264077.30 151.5293 60.0027 32.0000 1.9801 1.9810 416.9627 417.1989 0.0355 -1.0000 -1.0000 0046871 1581264077.40 151.5293 60.0027 32.0000 1.9792 1.9801 416.9005 417.1372 0.0356 -1.0000 -1.0000 0046934 1581264077.50 151.5293 60.0027 32.0000 1.9793 1.9802 416.9466 417.1832 0.0356 -1.0000 -1.0000 0047012 1581264077.60 151.5293 60.0027 32.0000 1.9796 1.9805 416.9439 417.1808 0.0357 -1.0000 -1.0000 0047918 1581264077.70 151.4632 60.0027 32.0000 1.9790 1.9799 416.9393 417.1766 0.0356 -1.0000 -1.0000 0047981 1581264077.80 151.4632 60.0027 32.0000 1.9798 1.9807 416.9974 417.2334 0.0356 -1.0000 -1.0000 0048059 1581264077.90 151.4632 60.0027 32.0000 1.9797 1.9806 416.8744 417.1111 0.0356 -1.0000 -1.0000 0048122 1581264078.00 151.4632 60.0027 32.0000 1.9801 1.9811 416.8634 417.0993 0.0355 -1.0000 -1.0000 0048184 1581264078.10 151.4632 60.0027 32.0000 1.9799 1.9808 416.9081 417.1443 0.0355 -1.0000 -1.0000 0048246 1581264078.20 151.4632 60.0027 32.0000 1.9797 1.9806 416.8726 417.1086 0.0355 -1.0000 -1.0000 0048309 1581264078.30 151.4646 60.0027 32.0000 1.9796 1.9805 416.9504 417.1871 0.0356 -1.0000 -1.0000 0048371 1581264078.40 151.4646 60.0027 32.0000 1.9799 1.9808 416.9730 417.2101 0.0357 -1.0000 -1.0000 0048449 1581264078.50 151.4646 60.0027 32.0000 1.9793 1.9803 416.9013 417.1381 0.0356 -1.0000 -1.0000 0048512 1581264078.60 151.4646 60.0027 32.0000 1.9801 1.9810 416.8954 417.1312 0.0356 -1.0000 -1.0000 0049215 1581264078.70 151.4646 60.0027 32.0000 1.9794 1.9803 416.8924 417.1297 0.0357 -1.0000 -1.0000 0049293 1581264078.80 151.4689 60.0027 32.0000 1.9796 1.9805 416.9293 417.1658 0.0356 -1.0000 -1.0000 0049371 1581264078.90 151.4765 60.0027 32.0000 1.9798 1.9807 416.9527 417.1891 0.0356 -1.0000 -1.0000 0049449 1581264079.00 151.4866 60.0027 32.0000 1.9798 1.9808 416.9304 417.1662 0.0355 -1.0000 -1.0000 0049512 1581264079.10 151.4866 60.0027 32.0000 1.9796 1.9806 416.8674 417.1043 0.0356 -1.0000 -1.0000 0049574 1581264079.20 151.4866 60.0027 32.0000 1.9793 1.9803 416.8728 417.1091 0.0357 -1.0000 -1.0000 0049652 1581264079.30 151.4866 60.0027 32.0000 1.9797 1.9807 416.9396 417.1759 0.0355 -1.0000 -1.0000 0049715 1581264079.40 151.4866 60.0027 32.0000 1.9796 1.9805 416.8956 417.1319 0.0356 -1.0000 -1.0000 0049778 1581264079.50 151.4866 60.0027 32.0000 1.9796 1.9806 416.9258 417.1628 0.0356 -1.0000 -1.0000 0049856 1581264079.60 151.4866 60.0027 32.0000 1.9786 1.9795 416.8772 417.1139 0.0356 -1.0000 -1.0000 0049918 1581264079.70 151.4866 60.0027 32.0000 1.9796 1.9805 416.9438 417.1808 0.0357 -1.0000 -1.0000 0049981 1581264079.80 151.4866 60.0027 32.0000 1.9793 1.9802 416.9149 417.1517 0.0356 -1.0000 -1.0000 0050059 1581264079.90 151.4716 60.0027 32.0000 1.9792 1.9802 416.8896 417.1266 0.0357 -1.0000 -1.0000 0050121 1581264080.00 151.4650 60.0026 32.0000 1.9788 1.9798 416.9378 417.1752 0.0357 -1.0000 -1.0000 0050184 1581264080.10 151.4650 60.0026 32.0000 1.9791 1.9800 416.9011 417.1385 0.0357 -1.0000 -1.0000 0050246 1581264080.20 151.4650 60.0026 32.0000 1.9799 1.9808 416.8968 417.1340 0.0357 -1.0000 -1.0000 0050309 1581264080.30 151.4650 60.0026 32.0000 1.9795 1.9804 416.9169 417.1538 0.0356 -1.0000 -1.0000 0050371 1581264080.40 151.4650 60.0026 32.0000 1.9800 1.9809 416.9069 417.1434 0.0356 -1.0000 -1.0000 0050449 1581264080.50 151.4990 60.0026 32.0000 1.9792 1.9802 416.8689 417.1049 0.0355 -1.0000 -1.0000 0050512 1581264080.60 151.4990 60.0026 32.0000 1.9792 1.9801 416.9309 417.1681 0.0357 -1.0000 -1.0000 0050574 1581264080.70 151.4990 60.0026 32.0000 1.9791 1.9800 416.9346 417.1711 0.0356 -1.0000 -1.0000 0050652 1581264080.80 151.4990 60.0026 32.0000 1.9800 1.9809 416.8830 417.1189 0.0355 -1.0000 -1.0000 0050715 1581264080.90 151.4990 60.0026 32.0000 1.9798 1.9807 416.9242 417.1605 0.0356 -1.0000 -1.0000 0050778 1581264081.00 151.4990 60.0026 32.0000 1.9790 1.9799 416.9061 417.1428 0.0356 -1.0000 -1.0000 0050840 1581264081.10 151.4990 60.0026 32.0000 1.9796 1.9805 416.9545 417.1911 0.0356 -1.0000 -1.0000 0050902 1581264081.20 151.4972 60.0026 32.0000 1.9797 1.9806 416.8947 417.1319 0.0356 -1.0000 -1.0000 0050981 1581264081.30 151.4953 60.0026 32.0000 1.9795 1.9804 416.9697 417.2063 0.0357 -1.0000 -1.0000 0051043 1581264081.40 151.4953 60.0026 32.0000 1.9794 1.9803 416.8904 417.1272 0.0356 -1.0000 -1.0000 0051106 1581264081.50 151.4953 60.0026 32.0000 1.9795 1.9804 416.9293 417.1675 0.0358 -1.0000 -1.0000 0051184 1581264081.60 151.4953 60.0026 32.0000 1.9794 1.9803 416.8744 417.1111 0.0356 -1.0000 -1.0000 0051246 1581264081.70 151.4953 60.0026 32.0000 1.9797 1.9806 416.8598 417.0973 0.0358 -1.0000 -1.0000 0051309 1581264081.80 151.4912 60.0026 32.0000 1.9802 1.9811 416.9641 417.2009 0.0356 -1.0000 -1.0000 0051371 1581264081.90 151.4741 60.0026 32.0000 1.9800 1.9809 416.9622 417.1989 0.0356 -1.0000 -1.0000 0051434 1581264082.00 151.4741 60.0026 32.0000 1.9800 1.9809 416.9560 417.1933 0.0357 -1.0000 -1.0000 0051496 1581264082.10 151.4741 60.0026 32.0000 1.9795 1.9804 416.9185 417.1554 0.0356 -1.0000 -1.0000 0051574 1581264082.20 151.4741 60.0026 32.0000 1.9794 1.9804 416.9826 417.2191 0.0356 -1.0000 -1.0000 0051809 1581264082.30 151.4741 60.0026 32.0000 1.9795 1.9805 416.9551 417.1917 0.0356 -1.0000 -1.0000 0051871 1581264082.40 151.5117 60.0026 32.0000 1.9801 1.9811 416.9788 417.2163 0.0357 -1.0000 -1.0000 0051949 1581264082.50 151.5129 60.0026 32.0000 1.9789 1.9798 416.9419 417.1789 0.0357 -1.0000 -1.0000 0052012 1581264082.60 151.5129 60.0026 32.0000 1.9793 1.9802 416.9829 417.2192 0.0355 -1.0000 -1.0000 0052074 1581264082.70 151.5129 60.0026 32.0000 1.9798 1.9808 416.9552 417.1910 0.0356 -1.0000 -1.0000 0052152 1581264082.80 151.5129 60.0026 32.0000 1.9802 1.9811 416.9283 417.1649 0.0356 -1.0000 -1.0000 0052278 1581264082.90 151.5024 60.0026 32.0000 1.9793 1.9803 416.9558 417.1916 0.0355 -1.0000 -1.0000 0052340 1581264083.00 151.4745 60.0026 32.0000 1.9796 1.9805 416.9830 417.2205 0.0357 -1.0000 -1.0000 0052402 1581264083.10 151.4745 60.0026 32.0000 1.9792 1.9801 416.9444 417.1817 0.0358 -1.0000 -1.0000 0052465 1581264083.20 151.4745 60.0026 32.0000 1.9793 1.9802 416.9159 417.1528 0.0357 -1.0000 -1.0000 0052543 1581264083.30 151.4745 60.0026 32.0000 1.9797 1.9806 416.9911 417.2286 0.0357 -1.0000 -1.0000 0052778 1581264083.40 151.4745 60.0026 32.0000 1.9794 1.9803 416.9169 417.1527 0.0355 -1.0000 -1.0000 0052840 1581264083.50 151.5017 60.0026 32.0000 1.9795 1.9804 417.0652 417.3023 0.0356 -1.0000 -1.0000 0052902 1581264083.60 151.5017 60.0026 32.0000 1.9792 1.9801 416.9537 417.1900 0.0356 -1.0000 -1.0000 0052965 1581264083.70 151.5017 60.0026 32.0000 1.9793 1.9803 416.9130 417.1503 0.0357 -1.0000 -1.0000 0053028 1581264083.80 151.5017 60.0026 32.0000 1.9795 1.9804 416.9250 417.1617 0.0356 -1.0000 -1.0000 0053324 1581264083.90 151.5017 60.0026 32.0000 1.9801 1.9810 417.0043 417.2411 0.0357 -1.0000 -1.0000 0053387 1581264084.00 151.5444 60.0026 32.0000 1.9800 1.9809 416.9351 417.1724 0.0357 -1.0000 -1.0000 0053449 1581264084.10 151.5444 60.0026 32.0000 1.9792 1.9802 416.9807 417.2176 0.0356 -1.0000 -1.0000 0053528 1581264084.20 151.5444 60.0026 32.0000 1.9797 1.9807 416.9378 417.1747 0.0357 -1.0000 -1.0000 0053590 1581264084.30 151.5444 60.0026 32.0000 1.9798 1.9807 416.9304 417.1669 0.0356 -1.0000 -1.0000 0054278 1581264084.40 151.5444 60.0026 32.0000 1.9795 1.9805 416.9247 417.1613 0.0356 -1.0000 -1.0000 0054356 1581264084.50 151.5444 60.0026 32.0000 1.9799 1.9808 416.9824 417.2190 0.0356 -1.0000 -1.0000 0054434 1581264084.60 151.4997 60.0026 32.0000 1.9797 1.9806 416.9536 417.1911 0.0358 -1.0000 -1.0000 0054496 1581264084.70 151.4997 60.0026 32.0000 1.9802 1.9811 417.0156 417.2536 0.0358 -1.0000 -1.0000 0054559 1581264084.80 151.4997 60.0026 32.0000 1.9790 1.9799 416.9535 417.1902 0.0355 -1.0000 -1.0000 0054621 1581264084.90 151.4997 60.0026 32.0000 1.9794 1.9803 417.1178 417.3559 0.0358 -1.0000 -1.0000 0054699 1581264085.00 151.4997 60.0026 32.0000 1.9798 1.9808 416.9355 417.1718 0.0356 -1.0000 -1.0000 0054762 1581264085.10 151.4943 60.0022 32.0000 1.9793 1.9802 416.9349 417.1714 0.0356 -1.0000 -1.0000 0054824 1581264085.20 151.4943 60.0022 32.0000 1.9796 1.9806 417.0334 417.2695 0.0356 -1.0000 -1.0000 0054902 1581264085.30 151.4943 60.0022 32.0000 1.9798 1.9807 416.9009 417.1383 0.0357 -1.0000 -1.0000 0055028 1581264085.40 151.4943 60.0022 32.0000 1.9796 1.9805 416.9275 417.1644 0.0357 -1.0000 -1.0000 0055090 1581264085.50 151.4943 60.0022 32.0000 1.9797 1.9806 416.9777 417.2154 0.0357 -1.0000 -1.0000 0055152 1581264085.60 151.4989 60.0022 32.0000 1.9802 1.9811 416.9583 417.1947 0.0355 -1.0000 -1.0000 0055215 1581264085.70 151.5134 60.0022 32.0000 1.9806 1.9815 416.9425 417.1791 0.0356 -1.0000 -1.0000 0055278 1581264085.80 151.5134 60.0022 32.0000 1.9802 1.9812 416.9901 417.2283 0.0358 -1.0000 -1.0000 0056122 1581264085.90 151.5134 60.0022 32.0000 1.9796 1.9805 416.9849 417.2225 0.0358 -1.0000 -1.0000 0056184 1581264086.00 151.5134 60.0022 32.0000 1.9791 1.9800 416.9719 417.2095 0.0357 -1.0000 -1.0000 0056246 1581264086.10 151.5134 60.0022 32.0000 1.9795 1.9804 416.9704 417.2078 0.0357 -1.0000 -1.0000 0056324 1581264086.20 151.4504 60.0022 32.0000 1.9796 1.9805 416.9414 417.1788 0.0357 -1.0000 -1.0000 0056387 1581264086.30 151.4504 60.0022 32.0000 1.9802 1.9811 416.9243 417.1614 0.0357 -1.0000 -1.0000 0056449 1581264086.40 151.4504 60.0022 32.0000 1.9795 1.9804 416.9196 417.1567 0.0357 -1.0000 -1.0000 0056528 1581264086.50 151.4504 60.0022 32.0000 1.9793 1.9802 416.9464 417.1843 0.0358 -1.0000 -1.0000 0056590 1581264086.60 151.4504 60.0022 32.0000 1.9794 1.9803 416.9164 417.1530 0.0356 -1.0000 -1.0000 0056652 1581264086.70 151.4690 60.0022 32.0000 1.9791 1.9800 417.0397 417.2770 0.0357 -1.0000 -1.0000 0056715 1581264086.80 151.5157 60.0022 32.0000 1.9793 1.9802 416.9314 417.1682 0.0357 -1.0000 -1.0000 0056778 1581264086.90 151.5157 60.0022 32.0000 1.9803 1.9812 416.9833 417.2207 0.0358 -1.0000 -1.0000 0056856 1581264087.00 151.5157 60.0022 32.0000 1.9797 1.9807 416.9846 417.2224 0.0358 -1.0000 -1.0000 0056918 1581264087.10 151.5157 60.0022 32.0000 1.9800 1.9810 416.9884 417.2259 0.0357 -1.0000 -1.0000 0056981 1581264087.20 151.5157 60.0022 32.0000 1.9794 1.9804 416.9383 417.1756 0.0357 -1.0000 -1.0000 0057059 1581264087.30 151.5109 60.0022 32.0000 1.9797 1.9807 416.9240 417.1614 0.0357 -1.0000 -1.0000 0057121 1581264087.40 151.5109 60.0022 32.0000 1.9799 1.9808 416.9703 417.2071 0.0356 -1.0000 -1.0000 0057184 1581264087.50 151.5109 60.0022 32.0000 1.9796 1.9805 416.9851 417.2225 0.0358 -1.0000 -1.0000 0057246 1581264087.60 151.5109 60.0022 32.0000 1.9798 1.9808 416.9278 417.1660 0.0358 -1.0000 -1.0000 0057324 1581264087.70 151.5109 60.0022 32.0000 1.9797 1.9806 416.9461 417.1834 0.0356 -1.0000 -1.0000 0057387 1581264087.80 151.5216 60.0022 32.0000 1.9790 1.9799 416.9712 417.2078 0.0357 -1.0000 -1.0000 0057449 1581264087.90 151.5226 60.0022 32.0000 1.9805 1.9814 416.9079 417.1450 0.0357 -1.0000 -1.0000 0057512 1581264088.00 151.5226 60.0022 32.0000 1.9800 1.9809 416.9918 417.2290 0.0357 -1.0000 -1.0000 0057575 1581264088.10 151.5226 60.0022 32.0000 1.9798 1.9807 416.9406 417.1777 0.0357 -1.0000 -1.0000 0057652 1581264088.20 151.5226 60.0022 32.0000 1.9794 1.9803 416.9346 417.1715 0.0357 -1.0000 -1.0000 0057715 1581264088.30 151.5192 60.0022 32.0000 1.9793 1.9802 416.9713 417.2086 0.0357 -1.0000 -1.0000 0057778 1581264088.40 151.4843 60.0022 32.0000 1.9796 1.9805 416.9369 417.1740 0.0356 -1.0000 -1.0000 0058278 1581264088.50 151.4843 60.0022 32.0000 1.9797 1.9807 416.8925 417.1294 0.0357 -1.0000 -1.0000 0058340 1581264088.60 151.4843 60.0022 32.0000 1.9792 1.9801 416.9617 417.1995 0.0358 -1.0000 -1.0000 0058402 1581264088.70 151.4843 60.0022 32.0000 1.9798 1.9808 416.8824 417.1196 0.0357 -1.0000 -1.0000 0058481 1581264088.80 151.4843 60.0022 32.0000 1.9802 1.9811 416.9685 417.2054 0.0357 -1.0000 -1.0000 0058543 1581264088.90 151.4871 60.0022 32.0000 1.9796 1.9805 416.9223 417.1592 0.0357 -1.0000 -1.0000 0058606 1581264089.00 151.4871 60.0022 32.0000 1.9800 1.9809 416.9306 417.1679 0.0357 -1.0000 -1.0000 0058668 1581264089.10 151.4871 60.0022 32.0000 1.9797 1.9806 416.9683 417.2060 0.0358 -1.0000 -1.0000 0058731 1581264089.20 151.4871 60.0022 32.0000 1.9792 1.9801 416.9601 417.1974 0.0357 -1.0000 -1.0000 0058809 1581264089.30 151.4871 60.0022 32.0000 1.9795 1.9805 416.9133 417.1505 0.0357 -1.0000 -1.0000 0058871 1581264089.40 151.4899 60.0022 32.0000 1.9794 1.9803 416.9303 417.1673 0.0357 -1.0000 -1.0000 0059324 1581264089.50 151.4917 60.0022 32.0000 1.9792 1.9802 416.9720 417.2091 0.0357 -1.0000 -1.0000 0059402 1581264089.60 151.4917 60.0022 32.0000 1.9795 1.9804 416.8986 417.1355 0.0356 -1.0000 -1.0000 0059465 1581264089.70 151.4917 60.0022 32.0000 1.9793 1.9802 416.9037 417.1417 0.0358 -1.0000 -1.0000 0059528 1581264089.80 151.4917 60.0022 32.0000 1.9793 1.9803 416.9151 417.1520 0.0356 -1.0000 -1.0000 0059590 1581264089.90 151.4917 60.0022 32.0000 1.9797 1.9807 416.9726 417.2092 0.0356 -1.0000 -1.0000 0059652 1581264090.00 151.5136 60.0019 32.0000 1.9797 1.9806 416.9705 417.2074 0.0357 -1.0000 -1.0000 0059715 1581264090.10 151.5136 60.0019 32.0000 1.9795 1.9804 416.9473 417.1851 0.0358 -1.0000 -1.0000 0059793 1581264090.20 151.5136 60.0019 32.0000 1.9793 1.9803 416.9831 417.2210 0.0358 -1.0000 -1.0000 0059856 1581264090.30 151.5136 60.0019 32.0000 1.9809 1.9818 417.0599 417.2970 0.0357 -1.0000 -1.0000 0059918 1581264090.40 151.5136 60.0019 32.0000 1.9799 1.9808 417.0193 417.2563 0.0356 -1.0000 -1.0000 0100027 1581264090.50 151.5014 60.0019 32.0000 1.9798 1.9807 416.9337 417.1713 0.0358 -1.0000 -1.0000 0100090 1581264090.60 151.4965 60.0019 32.0000 1.9797 1.9806 416.9801 417.2184 0.0359 -1.0000 -1.0000 0100152 1581264090.70 151.4965 60.0019 32.0000 1.9798 1.9808 416.8810 417.1179 0.0355 -1.0000 -1.0000 0100231 1581264090.80 151.4965 60.0019 32.0000 1.9793 1.9802 416.9265 417.1652 0.0359 -1.0000 -1.0000 0100277 1581264090.90 151.4965 60.0019 32.0000 1.9794 1.9803 416.9527 417.1911 0.0359 -1.0000 -1.0000 0100356 1581264091.00 151.4965 60.0019 32.0000 1.9792 1.9801 416.9348 417.1725 0.0357 -1.0000 -1.0000 0100527 1581264091.10 151.4729 60.0019 32.0000 1.9791 1.9800 417.0062 417.2438 0.0357 -1.0000 -1.0000 0100590 1581264091.20 151.4729 60.0019 32.0000 1.9791 1.9800 416.9321 417.1692 0.0357 -1.0000 -1.0000 0100668 1581264091.30 151.4729 60.0019 32.0000 1.9801 1.9810 416.9323 417.1701 0.0358 -1.0000 -1.0000 0100731 1581264091.40 151.4729 60.0019 32.0000 1.9802 1.9811 416.8408 417.0783 0.0358 -1.0000 -1.0000 0100793 1581264091.50 151.4729 60.0019 32.0000 1.9796 1.9805 416.9010 417.1386 0.0358 -1.0000 -1.0000 0101293 1581264091.60 151.4897 60.0019 32.0000 1.9798 1.9807 417.0033 417.2409 0.0357 -1.0000 -1.0000 0101356 1581264091.70 151.4906 60.0019 32.0000 1.9796 1.9805 417.0325 417.2698 0.0357 -1.0000 -1.0000 0101418 1581264091.80 151.4906 60.0019 32.0000 1.9804 1.9814 416.9431 417.1801 0.0357 -1.0000 -1.0000 0101481 1581264091.90 151.4906 60.0019 32.0000 1.9796 1.9806 416.9430 417.1806 0.0357 -1.0000 -1.0000 0101543 1581264092.00 151.4906 60.0019 32.0000 1.9797 1.9806 416.9158 417.1533 0.0358 -1.0000 -1.0000 0101777 1581264092.10 151.4906 60.0019 32.0000 1.9796 1.9806 416.9234 417.1610 0.0357 -1.0000 -1.0000 0101856 1581264092.20 151.4944 60.0019 32.0000 1.9797 1.9806 416.8930 417.1311 0.0359 -1.0000 -1.0000 0101918 1581264092.30 151.4944 60.0019 32.0000 1.9797 1.9806 416.9516 417.1893 0.0358 -1.0000 -1.0000 0101981 1581264092.40 151.4944 60.0019 32.0000 1.9794 1.9803 416.9492 417.1871 0.0358 -1.0000 -1.0000 0102059 1581264092.50 151.4944 60.0019 32.0000 1.9798 1.9808 416.9851 417.2224 0.0357 -1.0000 -1.0000 0102434 1581264092.60 151.4944 60.0019 32.0000 1.9798 1.9808 416.9681 417.2053 0.0357 -1.0000 -1.0000 0102496 1581264092.70 151.4683 60.0019 32.0000 1.9800 1.9810 417.0052 417.2425 0.0357 -1.0000 -1.0000 0102559 1581264092.80 151.4683 60.0019 32.0000 1.9803 1.9812 416.9092 417.1458 0.0356 -1.0000 -1.0000 0102621 1581264092.90 151.4683 60.0019 32.0000 1.9797 1.9806 416.9419 417.1793 0.0357 -1.0000 -1.0000 0102699 1581264093.00 151.4683 60.0019 32.0000 1.9792 1.9801 416.9335 417.1708 0.0358 -1.0000 -1.0000 0102762 1581264093.10 151.4683 60.0019 32.0000 1.9797 1.9806 416.9281 417.1654 0.0358 -1.0000 -1.0000 0102824 1581264093.20 151.4683 60.0019 32.0000 1.9795 1.9804 417.0300 417.2685 0.0358 -1.0000 -1.0000 0102902 1581264093.30 151.5368 60.0019 32.0000 1.9797 1.9807 417.0077 417.2453 0.0357 -1.0000 -1.0000 0102965 1581264093.40 151.5368 60.0019 32.0000 1.9796 1.9805 416.8648 417.1034 0.0359 -1.0000 -1.0000 0103027 1581264093.50 151.5368 60.0019 32.0000 1.9797 1.9807 416.9542 417.1922 0.0358 -1.0000 -1.0000 0103278 1581264093.60 151.5368 60.0019 32.0000 1.9796 1.9805 416.9156 417.1542 0.0359 -1.0000 -1.0000 0103340 1581264093.70 151.5368 60.0019 32.0000 1.9799 1.9809 416.9787 417.2171 0.0359 -1.0000 -1.0000 0103402 1581264093.80 151.5272 60.0019 32.0000 1.9801 1.9810 416.9384 417.1762 0.0357 -1.0000 -1.0000 0103481 1581264093.90 151.5272 60.0019 32.0000 1.9796 1.9805 416.8935 417.1307 0.0357 -1.0000 -1.0000 0103543 1581264094.00 151.5272 60.0019 32.0000 1.9798 1.9807 416.9692 417.2076 0.0359 -1.0000 -1.0000 0103793 1581264094.10 151.5272 60.0019 32.0000 1.9801 1.9810 416.9846 417.2226 0.0358 -1.0000 -1.0000 0103871 1581264094.20 151.5272 60.0019 32.0000 1.9800 1.9809 416.9556 417.1928 0.0357 -1.0000 -1.0000 0103934 1581264094.30 151.5104 60.0019 32.0000 1.9794 1.9803 416.9125 417.1503 0.0358 -1.0000 -1.0000 0103996 1581264094.40 151.4936 60.0019 32.0000 1.9797 1.9806 416.9526 417.1897 0.0357 -1.0000 -1.0000 0104059 1581264094.50 151.4936 60.0019 32.0000 1.9799 1.9808 416.8766 417.1144 0.0358 -1.0000 -1.0000 0104293 1581264094.60 151.4936 60.0019 32.0000 1.9791 1.9800 416.9395 417.1769 0.0358 -1.0000 -1.0000 0104356 1581264094.70 151.4936 60.0019 32.0000 1.9792 1.9801 416.9189 417.1569 0.0358 -1.0000 -1.0000 0104434 1581264094.80 151.4936 60.0019 32.0000 1.9798 1.9807 416.9322 417.1708 0.0359 -1.0000 -1.0000 0104496 1581264094.90 151.5118 60.0024 32.0000 1.9802 1.9811 416.9564 417.1947 0.0359 -1.0000 -1.0000 0104574 1581264095.00 151.5118 60.0024 32.0000 1.9793 1.9803 416.9179 417.1562 0.0359 -1.0000 -1.0000 0104637 1581264095.10 151.5118 60.0024 32.0000 1.9800 1.9809 416.9883 417.2254 0.0357 -1.0000 -1.0000 0104809 1581264095.20 151.5118 60.0024 32.0000 1.9795 1.9805 416.9760 417.2143 0.0357 -1.0000 -1.0000 0104887 1581264095.30 151.5118 60.0024 32.0000 1.9791 1.9800 416.9660 417.2026 0.0357 -1.0000 -1.0000 0104949 1581264095.40 151.4836 60.0024 32.0000 1.9799 1.9809 416.9785 417.2157 0.0356 -1.0000 -1.0000 0105012 1581264095.50 151.4836 60.0024 32.0000 1.9795 1.9805 416.9842 417.2221 0.0358 -1.0000 -1.0000 0105074 1581264095.60 151.4836 60.0024 32.0000 1.9793 1.9802 416.9119 417.1492 0.0357 -1.0000 -1.0000 0105543 1581264095.70 151.4836 60.0024 32.0000 1.9793 1.9802 416.9340 417.1702 0.0355 -1.0000 -1.0000 0105621 1581264095.80 151.4836 60.0024 32.0000 1.9795 1.9805 416.9982 417.2351 0.0356 -1.0000 -1.0000 0105684 1581264095.90 151.4825 60.0024 32.0000 1.9799 1.9809 416.8719 417.1086 0.0357 -1.0000 -1.0000 0105746 1581264096.00 151.4698 60.0024 32.0000 1.9792 1.9802 416.9431 417.1807 0.0358 -1.0000 -1.0000 0105809 1581264096.10 151.4698 60.0024 32.0000 1.9797 1.9807 416.9820 417.2197 0.0357 -1.0000 -1.0000 0106465 1581264096.20 151.4698 60.0024 32.0000 1.9800 1.9809 416.8819 417.1194 0.0357 -1.0000 -1.0000 0106543 1581264096.30 151.4698 60.0024 32.0000 1.9798 1.9807 417.0001 417.2377 0.0358 -1.0000 -1.0000 0106590 1581264096.40 151.4698 60.0024 32.0000 1.9796 1.9805 416.9854 417.2226 0.0357 -1.0000 -1.0000 0106668 1581264096.50 151.4660 60.0024 32.0000 1.9800 1.9810 416.9263 417.1643 0.0358 -1.0000 -1.0000 0106731 1581264096.60 151.4660 60.0024 32.0000 1.9796 1.9805 416.9349 417.1722 0.0357 -1.0000 -1.0000 0106793 1581264096.70 151.4660 60.0024 32.0000 1.9799 1.9808 416.9459 417.1839 0.0358 -1.0000 -1.0000 0106871 1581264096.80 151.4660 60.0024 32.0000 1.9791 1.9800 416.9319 417.1687 0.0357 -1.0000 -1.0000 0106949 1581264096.90 151.4660 60.0024 32.0000 1.9794 1.9803 416.9273 417.1650 0.0358 -1.0000 -1.0000 0107028 1581264097.00 151.4644 60.0024 32.0000 1.9792 1.9801 416.9356 417.1731 0.0357 -1.0000 -1.0000 0107090 1581264097.10 151.4633 60.0024 32.0000 1.9795 1.9804 416.9968 417.2340 0.0357 -1.0000 -1.0000 0107152 1581264097.20 151.4633 60.0024 32.0000 1.9794 1.9803 416.9349 417.1720 0.0357 -1.0000 -1.0000 0107231 1581264097.30 151.4633 60.0024 32.0000 1.9797 1.9806 416.9485 417.1865 0.0358 -1.0000 -1.0000 0107293 1581264097.40 151.4633 60.0024 32.0000 1.9792 1.9801 416.9020 417.1391 0.0356 -1.0000 -1.0000 0107356 1581264097.50 151.4633 60.0024 32.0000 1.9799 1.9808 416.9453 417.1821 0.0357 -1.0000 -1.0000 0107418 1581264097.60 151.4598 60.0024 32.0000 1.9795 1.9805 416.9862 417.2232 0.0357 -1.0000 -1.0000 0107481 1581264097.70 151.4598 60.0024 32.0000 1.9790 1.9799 416.8984 417.1355 0.0357 -1.0000 -1.0000 0107543 1581264097.80 151.4598 60.0024 32.0000 1.9795 1.9804 416.9126 417.1504 0.0358 -1.0000 -1.0000 0107622 1581264097.90 151.4598 60.0024 32.0000 1.9792 1.9802 416.9273 417.1654 0.0358 -1.0000 -1.0000 0107715 1581264098.00 151.4598 60.0024 32.0000 1.9789 1.9799 416.8759 417.1127 0.0356 -1.0000 -1.0000 0107778 1581264098.10 151.4598 60.0024 32.0000 1.9793 1.9802 416.9127 417.1497 0.0357 -1.0000 -1.0000 0107965 1581264098.20 151.4598 60.0024 32.0000 1.9790 1.9800 416.9305 417.1672 0.0356 -1.0000 -1.0000 0108028 1581264098.30 151.4598 60.0024 32.0000 1.9792 1.9801 416.8770 417.1157 0.0359 -1.0000 -1.0000 0108090 1581264098.40 151.4598 60.0024 32.0000 1.9789 1.9798 416.9204 417.1578 0.0357 -1.0000 -1.0000 0108184 1581264098.50 151.4598 60.0024 32.0000 1.9792 1.9802 416.9366 417.1740 0.0358 -1.0000 -1.0000 0108246 1581264098.60 151.4598 60.0024 32.0000 1.9794 1.9803 416.9287 417.1664 0.0358 -1.0000 -1.0000 0108309 1581264098.70 151.4498 60.0024 32.0000 1.9796 1.9805 416.8917 417.1289 0.0357 -1.0000 -1.0000 0108387 1581264098.80 151.4498 60.0024 32.0000 1.9792 1.9801 416.9697 417.2070 0.0358 -1.0000 -1.0000 0108449 1581264098.90 151.4498 60.0024 32.0000 1.9791 1.9801 416.9280 417.1660 0.0358 -1.0000 -1.0000 0108512 1581264099.00 151.4498 60.0024 32.0000 1.9797 1.9806 416.9168 417.1541 0.0357 -1.0000 -1.0000 0108574 1581264099.10 151.4498 60.0024 32.0000 1.9794 1.9803 416.9087 417.1469 0.0359 -1.0000 -1.0000 0108918 1581264099.20 151.4962 60.0024 32.0000 1.9793 1.9802 416.9007 417.1374 0.0356 -1.0000 -1.0000 0108981 1581264099.30 151.4962 60.0024 32.0000 1.9789 1.9798 416.9209 417.1581 0.0357 -1.0000 -1.0000 0109043 1581264099.40 151.4962 60.0024 32.0000 1.9790 1.9799 416.8996 417.1364 0.0356 -1.0000 -1.0000 0109106 1581264099.50 151.4962 60.0024 32.0000 1.9792 1.9802 417.0088 417.2462 0.0358 -1.0000 -1.0000 0109184 1581264099.60 151.4962 60.0024 32.0000 1.9799 1.9808 416.9298 417.1679 0.0358 -1.0000 -1.0000 0109293 1581264099.70 151.5004 60.0026 32.0000 1.9795 1.9805 416.9199 417.1577 0.0358 -1.0000 -1.0000 0109356 1581264099.80 151.5094 60.0030 32.0000 1.9797 1.9806 416.9648 417.2034 0.0359 -1.0000 -1.0000 0109434 1581264099.90 151.5094 60.0030 32.0000 1.9793 1.9803 416.9063 417.1441 0.0358 -1.0000 -1.0000 0109496 1581264100.00 151.5094 60.0030 32.0000 1.9796 1.9805 416.9505 417.1875 0.0357 -1.0000 -1.0000 0109559 1581264100.10 151.5094 60.0030 32.0000 1.9797 1.9806 416.8890 417.1271 0.0358 -1.0000 -1.0000 0109622 1581264100.20 151.5094 60.0030 32.0000 1.9798 1.9807 416.9672 417.2040 0.0356 -1.0000 -1.0000 0110059 1581264100.30 151.5094 60.0030 32.0000 1.9794 1.9803 416.9123 417.1506 0.0358 -1.0000 -1.0000 0110122 1581264100.40 151.5125 60.0030 32.0000 1.9795 1.9804 416.9487 417.1850 0.0356 -1.0000 -1.0000 0110184 1581264100.50 151.5125 60.0030 32.0000 1.9792 1.9801 416.9079 417.1438 0.0355 -1.0000 -1.0000 0110278 1581264100.60 151.5125 60.0030 32.0000 1.9796 1.9805 416.9154 417.1527 0.0358 -1.0000 -1.0000 0110340 1581264100.70 151.5125 60.0030 32.0000 1.9798 1.9807 416.9640 417.2015 0.0358 -1.0000 -1.0000 0110403 1581264100.80 151.5125 60.0030 32.0000 1.9789 1.9798 416.8841 417.1220 0.0358 -1.0000 -1.0000 0110465 1581264100.90 151.4767 60.0030 32.0000 1.9792 1.9801 417.0039 417.2413 0.0357 -1.0000 -1.0000 0110543 1581264101.00 151.4599 60.0030 32.0000 1.9789 1.9799 416.8341 417.0716 0.0358 -1.0000 -1.0000 0110606 1581264101.10 151.4599 60.0030 32.0000 1.9788 1.9797 416.9376 417.1758 0.0359 -1.0000 -1.0000 0110668 1581264101.20 151.4599 60.0030 32.0000 1.9792 1.9802 416.8760 417.1131 0.0357 -1.0000 -1.0000 0110949 1581264101.30 151.4599 60.0030 32.0000 1.9796 1.9805 416.8797 417.1173 0.0358 -1.0000 -1.0000 0111012 1581264101.40 151.4599 60.0030 32.0000 1.9788 1.9797 416.9068 417.1439 0.0357 -1.0000 -1.0000 0111074 1581264101.50 151.4561 60.0030 32.0000 1.9792 1.9801 416.9199 417.1577 0.0358 -1.0000 -1.0000 0111137 1581264101.60 151.4561 60.0030 32.0000 1.9796 1.9805 416.9117 417.1489 0.0358 -1.0000 -1.0000 0111199 1581264101.70 151.4561 60.0030 32.0000 1.9791 1.9800 416.8536 417.0910 0.0357 -1.0000 -1.0000 0111949 1581264101.80 151.4561 60.0030 32.0000 1.9789 1.9798 416.8454 417.0829 0.0357 -1.0000 -1.0000 0112043 1581264101.90 151.4561 60.0030 32.0000 1.9790 1.9799 416.9857 417.2226 0.0357 -1.0000 -1.0000 0112106 1581264102.00 151.5140 60.0030 32.0000 1.9797 1.9807 416.9679 417.2055 0.0358 -1.0000 -1.0000 0112168 1581264102.10 151.5140 60.0030 32.0000 1.9792 1.9801 416.8768 417.1141 0.0357 -1.0000 -1.0000 0112246 1581264102.20 151.5140 60.0030 32.0000 1.9797 1.9807 416.9235 417.1604 0.0357 -1.0000 -1.0000 0112309 1581264102.30 151.5140 60.0030 32.0000 1.9796 1.9805 416.9544 417.1921 0.0358 -1.0000 -1.0000 0112371 1581264102.40 151.5140 60.0030 32.0000 1.9790 1.9800 416.8924 417.1295 0.0356 -1.0000 -1.0000 0112449 1581264102.50 151.5089 60.0030 32.0000 1.9789 1.9798 416.9396 417.1761 0.0356 -1.0000 -1.0000 0112512 1581264102.60 151.5028 60.0030 32.0000 1.9799 1.9808 416.9682 417.2053 0.0357 -1.0000 -1.0000 0112574 1581264102.70 151.5028 60.0030 32.0000 1.9798 1.9807 416.9841 417.2200 0.0355 -1.0000 -1.0000 0112684 1581264102.80 151.5028 60.0030 32.0000 1.9792 1.9801 416.8973 417.1341 0.0357 -1.0000 -1.0000 0112746 1581264102.90 151.5028 60.0030 32.0000 1.9798 1.9807 416.9347 417.1723 0.0358 -1.0000 -1.0000 0112824 1581264103.00 151.5030 60.0030 32.0000 1.9797 1.9807 416.9242 417.1609 0.0357 -1.0000 -1.0000 0112887 1581264103.10 151.5108 60.0030 32.0000 1.9799 1.9809 416.9358 417.1727 0.0356 -1.0000 -1.0000 0112949 1581264103.20 151.5108 60.0030 32.0000 1.9790 1.9799 416.9101 417.1463 0.0356 -1.0000 -1.0000 0113199 1581264103.30 151.5108 60.0030 32.0000 1.9800 1.9809 416.9136 417.1510 0.0358 -1.0000 -1.0000 0113262 1581264103.40 151.5108 60.0030 32.0000 1.9795 1.9804 416.9136 417.1510 0.0357 -1.0000 -1.0000 0113324 1581264103.50 151.5108 60.0030 32.0000 1.9797 1.9806 416.8883 417.1247 0.0356 -1.0000 -1.0000 0113387 1581264103.60 151.4783 60.0030 32.0000 1.9793 1.9803 416.8890 417.1256 0.0356 -1.0000 -1.0000 0113449 1581264103.70 151.4707 60.0030 32.0000 1.9795 1.9804 416.8854 417.1230 0.0358 -1.0000 -1.0000 0113512 1581264103.80 151.4707 60.0030 32.0000 1.9800 1.9809 416.9516 417.1890 0.0357 -1.0000 -1.0000 0113699 1581264103.90 151.4707 60.0030 32.0000 1.9802 1.9812 416.9991 417.2358 0.0356 -1.0000 -1.0000 0113762 1581264104.00 151.4707 60.0030 32.0000 1.9794 1.9803 416.9040 417.1406 0.0356 -1.0000 -1.0000 0113825 1581264104.10 151.4729 60.0030 32.0000 1.9798 1.9808 416.9709 417.2075 0.0357 -1.0000 -1.0000 0113903 1581264104.20 151.5044 60.0030 32.0000 1.9796 1.9806 416.9490 417.1870 0.0358 -1.0000 -1.0000 0113965 1581264104.30 151.5044 60.0030 32.0000 1.9797 1.9806 416.8516 417.0886 0.0356 -1.0000 -1.0000 0114043 1581264104.40 151.5044 60.0030 32.0000 1.9796 1.9805 416.9524 417.1896 0.0357 -1.0000 -1.0000 0114122 1581264104.50 151.5044 60.0030 32.0000 1.9798 1.9808 417.0601 417.2989 0.0358 -1.0000 -1.0000 0114184 1581264104.60 151.5044 60.0030 32.0000 1.9799 1.9808 416.9846 417.2211 0.0356 -1.0000 -1.0000 0114246 1581264104.70 151.4933 60.0032 32.0000 1.9801 1.9811 416.9758 417.2124 0.0356 -1.0000 -1.0000 0114309 1581264104.80 151.4841 60.0033 32.0000 1.9795 1.9804 417.0291 417.2661 0.0356 -1.0000 -1.0000 0115106 1581264104.90 151.4841 60.0033 32.0000 1.9805 1.9815 416.9084 417.1445 0.0356 -1.0000 -1.0000 0115184 1581264105.00 151.4841 60.0033 32.0000 1.9800 1.9810 416.8595 417.0966 0.0357 -1.0000 -1.0000 0115231 1581264105.10 151.4841 60.0033 32.0000 1.9796 1.9805 416.9874 417.2242 0.0356 -1.0000 -1.0000 0115356 1581264105.20 151.4841 60.0033 32.0000 1.9790 1.9799 416.9414 417.1774 0.0356 -1.0000 -1.0000 0115418 1581264105.30 151.4902 60.0033 32.0000 1.9793 1.9802 416.9903 417.2269 0.0356 -1.0000 -1.0000 0115481 1581264105.40 151.4902 60.0033 32.0000 1.9796 1.9805 417.0173 417.2544 0.0357 -1.0000 -1.0000 0115543 1581264105.50 151.4902 60.0033 32.0000 1.9802 1.9811 416.8952 417.1319 0.0356 -1.0000 -1.0000 0115622 1581264105.60 151.4902 60.0033 32.0000 1.9800 1.9809 416.8900 417.1272 0.0358 -1.0000 -1.0000 0115684 1581264105.70 151.4902 60.0033 32.0000 1.9804 1.9814 416.9187 417.1556 0.0356 -1.0000 -1.0000 0115746 1581264105.80 151.5121 60.0033 32.0000 1.9794 1.9803 416.9240 417.1621 0.0358 -1.0000 -1.0000 0115825 1581264105.90 151.5121 60.0033 32.0000 1.9794 1.9804 417.0171 417.2541 0.0356 -1.0000 -1.0000 0115887 1581264106.00 151.5121 60.0033 32.0000 1.9790 1.9799 416.9845 417.2207 0.0356 -1.0000 -1.0000 0115949 1581264106.10 151.5121 60.0033 32.0000 1.9796 1.9805 416.9239 417.1614 0.0358 -1.0000 -1.0000 0116012 1581264106.20 151.5121 60.0033 32.0000 1.9798 1.9807 416.9845 417.2219 0.0357 -1.0000 -1.0000 0116090 1581264106.30 151.5119 60.0033 32.0000 1.9799 1.9808 416.9378 417.1742 0.0356 -1.0000 -1.0000 0116168 1581264106.40 151.5101 60.0033 32.0000 1.9793 1.9803 416.9783 417.2151 0.0357 -1.0000 -1.0000 0116246 1581264106.50 151.5101 60.0033 32.0000 1.9797 1.9806 416.9985 417.2359 0.0357 -1.0000 -1.0000 0116309 1581264106.60 151.5101 60.0033 32.0000 1.9796 1.9805 417.0197 417.2562 0.0356 -1.0000 -1.0000 0116371 1581264106.70 151.5101 60.0033 32.0000 1.9795 1.9805 417.0026 417.2395 0.0356 -1.0000 -1.0000 0116449 1581264106.80 151.5101 60.0033 32.0000 1.9796 1.9805 416.9693 417.2066 0.0357 -1.0000 -1.0000 0116559 1581264106.90 151.4695 60.0033 32.0000 1.9795 1.9804 417.0149 417.2516 0.0356 -1.0000 -1.0000 0116621 1581264107.00 151.4695 60.0033 32.0000 1.9792 1.9801 416.9858 417.2228 0.0356 -1.0000 -1.0000 0116684 1581264107.10 151.4695 60.0033 32.0000 1.9795 1.9804 416.9596 417.1964 0.0357 -1.0000 -1.0000 0116746 1581264107.20 151.4695 60.0033 32.0000 1.9801 1.9810 416.8915 417.1288 0.0357 -1.0000 -1.0000 0116824 1581264107.30 151.4695 60.0033 32.0000 1.9800 1.9809 416.9218 417.1578 0.0355 -1.0000 -1.0000 0117043 1581264107.40 151.4820 60.0033 32.0000 1.9796 1.9805 416.9903 417.2270 0.0357 -1.0000 -1.0000 0117106 1581264107.50 151.5069 60.0033 32.0000 1.9797 1.9806 416.9088 417.1462 0.0357 -1.0000 -1.0000 0117184 1581264107.60 151.5069 60.0033 32.0000 1.9792 1.9801 416.9215 417.1592 0.0357 -1.0000 -1.0000 0117262 1581264107.70 151.5069 60.0033 32.0000 1.9798 1.9807 416.9913 417.2272 0.0355 -1.0000 -1.0000 0117325 1581264107.80 151.5069 60.0033 32.0000 1.9791 1.9801 416.9320 417.1679 0.0355 -1.0000 -1.0000 0117387 1581264107.90 151.5069 60.0033 32.0000 1.9802 1.9811 416.9700 417.2071 0.0356 -1.0000 -1.0000 0117528 1581264108.00 151.5393 60.0033 32.0000 1.9801 1.9811 416.9690 417.2054 0.0356 -1.0000 -1.0000 0117590 1581264108.10 151.5413 60.0033 32.0000 1.9794 1.9803 416.9883 417.2257 0.0358 -1.0000 -1.0000 0117668 1581264108.20 151.5413 60.0033 32.0000 1.9800 1.9809 416.9526 417.1889 0.0356 -1.0000 -1.0000 0117731 1581264108.30 151.5413 60.0033 32.0000 1.9807 1.9816 417.0017 417.2386 0.0357 -1.0000 -1.0000 0117793 1581264108.40 151.5413 60.0033 32.0000 1.9804 1.9813 416.9627 417.2001 0.0357 -1.0000 -1.0000 0118278 1581264108.50 151.5348 60.0033 32.0000 1.9800 1.9809 416.9047 417.1416 0.0356 -1.0000 -1.0000 0118340 1581264108.60 151.5012 60.0033 32.0000 1.9798 1.9807 416.9340 417.1699 0.0356 -1.0000 -1.0000 0118403 1581264108.70 151.5012 60.0033 32.0000 1.9788 1.9797 416.9811 417.2188 0.0358 -1.0000 -1.0000 0118481 1581264108.80 151.5012 60.0033 32.0000 1.9798 1.9807 416.9596 417.1962 0.0356 -1.0000 -1.0000 0118543 1581264108.90 151.5012 60.0033 32.0000 1.9800 1.9809 416.9309 417.1679 0.0357 -1.0000 -1.0000 0118793 1581264109.00 151.5012 60.0033 32.0000 1.9793 1.9802 417.0074 417.2450 0.0358 -1.0000 -1.0000 0118856 1581264109.10 151.5066 60.0033 32.0000 1.9794 1.9804 416.9481 417.1841 0.0356 -1.0000 -1.0000 0118918 1581264109.20 151.5066 60.0033 32.0000 1.9797 1.9806 416.9787 417.2162 0.0357 -1.0000 -1.0000 0118981 1581264109.30 151.5066 60.0033 32.0000 1.9793 1.9802 416.9330 417.1694 0.0356 -1.0000 -1.0000 0119043 1581264109.40 151.5066 60.0033 32.0000 1.9797 1.9806 416.9234 417.1606 0.0357 -1.0000 -1.0000 0119278 1581264109.50 151.5066 60.0033 32.0000 1.9797 1.9806 416.9780 417.2147 0.0356 -1.0000 -1.0000 0119356 1581264109.60 151.4907 60.0024 32.0000 1.9799 1.9809 416.9032 417.1391 0.0354 -1.0000 -1.0000 0119418 1581264109.70 151.4893 60.0023 32.0000 1.9798 1.9807 416.9127 417.1492 0.0357 -1.0000 -1.0000 0119465 1581264109.80 151.4893 60.0023 32.0000 1.9795 1.9804 416.9965 417.2340 0.0357 -1.0000 -1.0000 0119543 1581264109.90 151.4893 60.0023 32.0000 1.9796 1.9805 416.9122 417.1496 0.0357 -1.0000 -1.0000 0119778 1581264110.00 151.4893 60.0023 32.0000 1.9793 1.9803 416.9742 417.2114 0.0357 -1.0000 -1.0000 0119840 1581264110.10 151.4893 60.0023 32.0000 1.9787 1.9796 416.8931 417.1301 0.0357 -1.0000 -1.0000 0119918 1581264110.20 151.4969 60.0023 32.0000 1.9792 1.9802 416.9422 417.1796 0.0357 -1.0000 -1.0000 0119965 1581264110.30 151.4969 60.0023 32.0000 1.9797 1.9806 416.9750 417.2119 0.0357 -1.0000 -1.0000 0120028 1581264110.40 151.4969 60.0023 32.0000 1.9795 1.9805 416.9103 417.1480 0.0357 -1.0000 -1.0000 0120278 1581264110.50 151.4969 60.0023 32.0000 1.9801 1.9810 416.9747 417.2118 0.0357 -1.0000 -1.0000 0120340 1581264110.60 151.4969 60.0023 32.0000 1.9799 1.9809 416.9565 417.1934 0.0356 -1.0000 -1.0000 0120403 1581264110.70 151.5093 60.0023 32.0000 1.9794 1.9803 416.9433 417.1801 0.0357 -1.0000 -1.0000 0120465 1581264110.80 151.5186 60.0023 32.0000 1.9796 1.9806 416.9726 417.2099 0.0357 -1.0000 -1.0000 0120543 1581264110.90 151.5186 60.0023 32.0000 1.9793 1.9802 417.0013 417.2390 0.0358 -1.0000 -1.0000 0120778 1581264111.00 151.5186 60.0023 32.0000 1.9796 1.9805 416.8620 417.0992 0.0357 -1.0000 -1.0000 0120840 1581264111.10 151.5186 60.0023 32.0000 1.9797 1.9807 416.9959 417.2330 0.0357 -1.0000 -1.0000 0120903 1581264111.20 151.5186 60.0023 32.0000 1.9796 1.9805 416.9012 417.1395 0.0358 -1.0000 -1.0000 0120965 1581264111.30 151.5199 60.0023 32.0000 1.9795 1.9804 416.9216 417.1585 0.0357 -1.0000 -1.0000 0121028 1581264111.40 151.5199 60.0023 32.0000 1.9806 1.9815 416.9232 417.1611 0.0358 -1.0000 -1.0000 0121090 1581264111.50 151.5199 60.0023 32.0000 1.9794 1.9804 417.0029 417.2392 0.0356 -1.0000 -1.0000 0121293 1581264111.60 151.5199 60.0023 32.0000 1.9796 1.9806 417.0137 417.2504 0.0356 -1.0000 -1.0000 0121356 1581264111.70 151.5199 60.0023 32.0000 1.9794 1.9804 416.9451 417.1819 0.0357 -1.0000 -1.0000 0121418 1581264111.80 151.4968 60.0023 32.0000 1.9800 1.9809 416.9509 417.1875 0.0356 -1.0000 -1.0000 0121481 1581264111.90 151.4870 60.0023 32.0000 1.9793 1.9802 416.9809 417.2187 0.0358 -1.0000 -1.0000 0121543 1581264112.00 151.4870 60.0023 32.0000 1.9796 1.9805 416.9535 417.1915 0.0358 -1.0000 -1.0000 0121949 1581264112.10 151.4870 60.0023 32.0000 1.9796 1.9805 416.9596 417.1972 0.0358 -1.0000 -1.0000 0122028 1581264112.20 151.4870 60.0023 32.0000 1.9804 1.9813 416.9020 417.1395 0.0357 -1.0000 -1.0000 0122090 1581264112.30 151.4870 60.0023 32.0000 1.9791 1.9801 416.9708 417.2074 0.0356 -1.0000 -1.0000 0122152 1581264112.40 151.4907 60.0023 32.0000 1.9801 1.9810 416.9987 417.2360 0.0357 -1.0000 -1.0000 0122231 1581264112.50 151.4907 60.0023 32.0000 1.9798 1.9807 416.9224 417.1602 0.0358 -1.0000 -1.0000 0122403 1581264112.60 151.4907 60.0023 32.0000 1.9795 1.9804 416.8955 417.1330 0.0357 -1.0000 -1.0000 0122465 1581264112.70 151.4907 60.0023 32.0000 1.9794 1.9804 416.8808 417.1183 0.0357 -1.0000 -1.0000 0122543 1581264112.80 151.4907 60.0023 32.0000 1.9792 1.9801 416.9727 417.2096 0.0356 -1.0000 -1.0000 0122606 1581264112.90 151.4871 60.0023 32.0000 1.9798 1.9808 416.9675 417.2046 0.0357 -1.0000 -1.0000 0122684 1581264113.00 151.4871 60.0023 32.0000 1.9796 1.9805 416.9995 417.2370 0.0358 -1.0000 -1.0000 0122809 1581264113.10 151.4871 60.0023 32.0000 1.9793 1.9802 416.9496 417.1872 0.0357 -1.0000 -1.0000 0122871 1581264113.20 151.4871 60.0023 32.0000 1.9796 1.9806 416.9523 417.1888 0.0356 -1.0000 -1.0000 0122949 1581264113.30 151.4871 60.0023 32.0000 1.9795 1.9804 416.7834 417.0208 0.0357 -1.0000 -1.0000 0123012 1581264113.40 151.4856 60.0023 32.0000 1.9798 1.9808 416.9807 417.2180 0.0358 -1.0000 -1.0000 0123074 1581264113.50 151.4682 60.0023 32.0000 1.9795 1.9804 416.9071 417.1459 0.0360 -1.0000 -1.0000 0123137 1581264113.60 151.4682 60.0023 32.0000 1.9792 1.9801 417.0119 417.2498 0.0358 -1.0000 -1.0000 0123199 1581264113.70 151.4682 60.0023 32.0000 1.9800 1.9809 416.8745 417.1120 0.0358 -1.0000 -1.0000 0123262 1581264113.80 151.4682 60.0023 32.0000 1.9792 1.9802 416.8752 417.1133 0.0358 -1.0000 -1.0000 0123340 1581264113.90 151.4682 60.0023 32.0000 1.9798 1.9807 416.9434 417.1801 0.0356 -1.0000 -1.0000 0123403 1581264114.00 151.4958 60.0023 32.0000 1.9792 1.9801 416.8929 417.1298 0.0357 -1.0000 -1.0000 0123575 1581264114.10 151.5062 60.0023 32.0000 1.9794 1.9804 416.9787 417.2155 0.0356 -1.0000 -1.0000 0123652 1581264114.20 151.5062 60.0023 32.0000 1.9790 1.9799 416.9289 417.1655 0.0357 -1.0000 -1.0000 0123715 1581264114.30 151.5062 60.0023 32.0000 1.9802 1.9811 416.9166 417.1538 0.0357 -1.0000 -1.0000 0123778 1581264114.40 151.5062 60.0023 32.0000 1.9799 1.9808 416.8775 417.1144 0.0357 -1.0000 -1.0000 0123856 1581264114.50 151.5062 60.0023 32.0000 1.9794 1.9804 416.9619 417.2001 0.0358 -1.0000 -1.0000 0123918 1581264114.60 151.5105 60.0020 32.0000 1.9797 1.9806 416.9422 417.1793 0.0356 -1.0000 -1.0000 0124543 1581264114.70 151.5105 60.0020 32.0000 1.9802 1.9812 416.9854 417.2230 0.0358 -1.0000 -1.0000 0124621 1581264114.80 151.5105 60.0020 32.0000 1.9796 1.9805 416.9515 417.1889 0.0358 -1.0000 -1.0000 0124684 1581264114.90 151.5105 60.0020 32.0000 1.9798 1.9807 416.9384 417.1759 0.0357 -1.0000 -1.0000 0124762 1581264115.00 151.5105 60.0020 32.0000 1.9796 1.9805 416.9681 417.2071 0.0359 -1.0000 -1.0000 0124824 1581264115.10 151.5057 60.0020 32.0000 1.9800 1.9809 416.9433 417.1808 0.0358 -1.0000 -1.0000 0125043 1581264115.20 151.4978 60.0020 32.0000 1.9798 1.9807 416.9683 417.2071 0.0360 -1.0000 -1.0000 0125121 1581264115.30 151.4978 60.0020 32.0000 1.9800 1.9809 416.8411 417.0785 0.0357 -1.0000 -1.0000 0125184 1581264115.40 151.4978 60.0020 32.0000 1.9794 1.9803 416.9767 417.2142 0.0357 -1.0000 -1.0000 0125246 1581264115.50 151.4978 60.0020 32.0000 1.9792 1.9802 416.9338 417.1712 0.0357 -1.0000 -1.0000 0125324 1581264115.60 151.4978 60.0020 32.0000 1.9802 1.9812 416.9415 417.1792 0.0358 -1.0000 -1.0000 0125387 1581264115.70 151.5067 60.0020 32.0000 1.9794 1.9804 416.9365 417.1742 0.0358 -1.0000 -1.0000 0125449 1581264115.80 151.5067 60.0020 32.0000 1.9792 1.9802 416.8905 417.1288 0.0359 -1.0000 -1.0000 0125528 1581264115.90 151.5067 60.0020 32.0000 1.9796 1.9805 416.9419 417.1801 0.0358 -1.0000 -1.0000 0125590 1581264116.00 151.5067 60.0020 32.0000 1.9798 1.9808 416.9182 417.1561 0.0358 -1.0000 -1.0000 0125652 1581264116.10 151.5067 60.0020 32.0000 1.9798 1.9807 416.8857 417.1229 0.0357 -1.0000 -1.0000 0125996 1581264116.20 151.5138 60.0020 32.0000 1.9795 1.9804 416.9767 417.2131 0.0356 -1.0000 -1.0000 0126059 1581264116.30 151.5163 60.0020 32.0000 1.9789 1.9798 416.9745 417.2126 0.0358 -1.0000 -1.0000 0126122 1581264116.40 151.5163 60.0020 32.0000 1.9795 1.9804 416.9536 417.1922 0.0359 -1.0000 -1.0000 0126199 1581264116.50 151.5163 60.0020 32.0000 1.9795 1.9804 416.9057 417.1438 0.0358 -1.0000 -1.0000 0126262 1581264116.60 151.5163 60.0020 32.0000 1.9795 1.9805 416.9374 417.1753 0.0357 -1.0000 -1.0000 0126324 1581264116.70 151.5163 60.0020 32.0000 1.9797 1.9806 416.9552 417.1925 0.0358 -1.0000 -1.0000 0126387 1581264116.80 151.4888 60.0020 32.0000 1.9796 1.9805 416.9503 417.1890 0.0359 -1.0000 -1.0000 0126449 1581264116.90 151.4888 60.0020 32.0000 1.9797 1.9807 416.9123 417.1500 0.0358 -1.0000 -1.0000 0126528 1581264117.00 151.4888 60.0020 32.0000 1.9796 1.9806 416.8885 417.1263 0.0358 -1.0000 -1.0000 0126590 1581264117.10 151.4888 60.0020 32.0000 1.9794 1.9803 416.8675 417.1054 0.0358 -1.0000 -1.0000 0126934 1581264117.20 151.4888 60.0020 32.0000 1.9797 1.9806 416.8711 417.1087 0.0358 -1.0000 -1.0000 0127012 1581264117.30 151.5200 60.0020 32.0000 1.9797 1.9807 416.8501 417.0882 0.0359 -1.0000 -1.0000 0127074 1581264117.40 151.5340 60.0020 32.0000 1.9792 1.9801 416.8937 417.1324 0.0359 -1.0000 -1.0000 0127137 1581264117.50 151.5340 60.0020 32.0000 1.9796 1.9806 416.9106 417.1492 0.0359 -1.0000 -1.0000 0127215 1581264117.60 151.5340 60.0020 32.0000 1.9795 1.9804 416.8624 417.1005 0.0358 -1.0000 -1.0000 0127278 1581264117.70 151.5340 60.0020 32.0000 1.9791 1.9800 416.9767 417.2155 0.0358 -1.0000 -1.0000 0127559 1581264117.80 151.5340 60.0020 32.0000 1.9791 1.9800 416.9694 417.2069 0.0358 -1.0000 -1.0000 0127622 1581264117.90 151.5281 60.0020 32.0000 1.9801 1.9810 416.9606 417.1984 0.0358 -1.0000 -1.0000 0127684 1581264118.00 151.5281 60.0020 32.0000 1.9797 1.9806 416.9566 417.1952 0.0358 -1.0000 -1.0000 0127746 1581264118.10 151.5281 60.0020 32.0000 1.9798 1.9808 416.9633 417.2005 0.0357 -1.0000 -1.0000 0127825 1581264118.20 151.5281 60.0020 32.0000 1.9796 1.9805 416.9822 417.2201 0.0358 -1.0000 -1.0000 0128059 1581264118.30 151.5281 60.0020 32.0000 1.9792 1.9801 416.8225 417.0604 0.0359 -1.0000 -1.0000 0128122 1581264118.40 151.5285 60.0020 32.0000 1.9802 1.9811 416.9481 417.1866 0.0358 -1.0000 -1.0000 0128200 1581264118.50 151.5302 60.0020 32.0000 1.9800 1.9809 416.9146 417.1524 0.0358 -1.0000 -1.0000 0128262 1581264118.60 151.5302 60.0020 32.0000 1.9796 1.9806 416.9532 417.1917 0.0359 -1.0000 -1.0000 0128324 1581264118.70 151.5302 60.0020 32.0000 1.9797 1.9807 416.9031 417.1421 0.0360 -1.0000 -1.0000 0128809 1581264118.80 151.5302 60.0020 32.0000 1.9793 1.9802 416.9094 417.1478 0.0358 -1.0000 -1.0000 0128871 1581264118.90 151.5302 60.0020 32.0000 1.9806 1.9815 416.9176 417.1556 0.0358 -1.0000 -1.0000 0128949 1581264119.00 151.5026 60.0020 32.0000 1.9800 1.9809 416.9519 417.1898 0.0358 -1.0000 -1.0000 0129012 1581264119.10 151.5026 60.0020 32.0000 1.9793 1.9802 416.9210 417.1580 0.0356 -1.0000 -1.0000 0129074 1581264119.20 151.5026 60.0020 32.0000 1.9798 1.9807 416.9007 417.1379 0.0357 -1.0000 -1.0000 0129324 1581264119.30 151.5026 60.0020 32.0000 1.9788 1.9798 416.9239 417.1623 0.0359 -1.0000 -1.0000 0129387 1581264119.40 151.5026 60.0020 32.0000 1.9796 1.9806 416.9470 417.1851 0.0358 -1.0000 -1.0000 0129449 1581264119.50 151.5047 60.0020 32.0000 1.9796 1.9805 416.9581 417.1977 0.0359 -1.0000 -1.0000 0129528 1581264119.60 151.5065 60.0020 32.0000 1.9801 1.9811 417.0124 417.2497 0.0357 -1.0000 -1.0000 0129590 1581264119.70 151.5065 60.0020 32.0000 1.9801 1.9810 416.9422 417.1793 0.0356 -1.0000 -1.0000 0129652 1581264119.80 151.5065 60.0020 32.0000 1.9796 1.9806 416.9581 417.1956 0.0358 -1.0000 -1.0000 0129731 1581264119.90 151.5065 60.0020 32.0000 1.9794 1.9803 416.9328 417.1708 0.0358 -1.0000 -1.0000 0129793 1581264120.00 151.5065 60.0020 32.0000 1.9792 1.9801 416.9520 417.1896 0.0357 -1.0000 -1.0000 0129856 1581264120.10 151.4972 60.0020 32.0000 1.9791 1.9800 416.8867 417.1240 0.0358 -1.0000 -1.0000 0129934 1581264120.20 151.4972 60.0020 32.0000 1.9798 1.9808 416.9285 417.1670 0.0359 -1.0000 -1.0000 0130059 1581264120.30 151.4972 60.0020 32.0000 1.9790 1.9799 416.9069 417.1450 0.0358 -1.0000 -1.0000 0130122 1581264120.40 151.4972 60.0020 32.0000 1.9797 1.9806 416.9472 417.1858 0.0359 -1.0000 -1.0000 0130200 1581264120.50 151.4972 60.0020 32.0000 1.9789 1.9799 416.9521 417.1894 0.0357 -1.0000 -1.0000 0130262 1581264120.60 151.4972 60.0020 32.0000 1.9795 1.9804 416.9914 417.2290 0.0358 -1.0000 -1.0000 0130324 1581264120.70 151.4972 60.0020 32.0000 1.9795 1.9804 416.9375 417.1762 0.0359 -1.0000 -1.0000 0130434 1581264120.80 151.5236 60.0020 32.0000 1.9797 1.9806 416.9193 417.1575 0.0359 -1.0000 -1.0000 0130496 1581264120.90 151.5236 60.0020 32.0000 1.9790 1.9800 416.9638 417.2021 0.0358 -1.0000 -1.0000 0130574 1581264121.00 151.5236 60.0020 32.0000 1.9797 1.9806 416.9942 417.2329 0.0358 -1.0000 -1.0000 0130637 1581264121.10 151.5236 60.0020 32.0000 1.9798 1.9807 417.0205 417.2598 0.0359 -1.0000 -1.0000 0130699 1581264121.20 151.5236 60.0020 32.0000 1.9798 1.9807 416.9934 417.2315 0.0358 -1.0000 -1.0000 0130778 1581264121.30 151.5105 60.0020 32.0000 1.9793 1.9802 416.9283 417.1667 0.0359 -1.0000 -1.0000 0130996 1581264121.40 151.5105 60.0020 32.0000 1.9784 1.9794 416.9430 417.1810 0.0358 -1.0000 -1.0000 0131059 1581264121.50 151.5105 60.0020 32.0000 1.9801 1.9810 416.9096 417.1480 0.0359 -1.0000 -1.0000 0131137 1581264121.60 151.5105 60.0020 32.0000 1.9802 1.9812 416.9425 417.1808 0.0358 -1.0000 -1.0000 0131199 1581264121.70 151.5105 60.0020 32.0000 1.9796 1.9805 417.0195 417.2563 0.0357 -1.0000 -1.0000 0131262 1581264121.80 151.5105 60.0020 32.0000 1.9802 1.9811 416.9299 417.1673 0.0358 -1.0000 -1.0000 0131700 1581264121.90 151.5053 60.0020 32.0000 1.9794 1.9803 417.0099 417.2481 0.0359 -1.0000 -1.0000 0131762 1581264122.00 151.5053 60.0020 32.0000 1.9799 1.9808 417.0040 417.2423 0.0359 -1.0000 -1.0000 0131825 1581264122.10 151.5053 60.0020 32.0000 1.9794 1.9803 416.9301 417.1689 0.0359 -1.0000 -1.0000 0131903 1581264122.20 151.5053 60.0020 32.0000 1.9800 1.9809 416.9651 417.2036 0.0359 -1.0000 -1.0000 0131965 1581264122.30 151.5053 60.0020 32.0000 1.9793 1.9802 416.9571 417.1954 0.0358 -1.0000 -1.0000 0132200 1581264122.40 151.5053 60.0020 32.0000 1.9794 1.9803 416.9234 417.1612 0.0359 -1.0000 -1.0000 0132262 1581264122.50 151.5038 60.0020 32.0000 1.9799 1.9808 416.9085 417.1472 0.0359 -1.0000 -1.0000 0132324 1581264122.60 151.5038 60.0020 32.0000 1.9801 1.9810 416.9151 417.1531 0.0358 -1.0000 -1.0000 0132387 1581264122.70 151.5038 60.0020 32.0000 1.9806 1.9815 416.9932 417.2306 0.0357 -1.0000 -1.0000 0132465 1581264122.80 151.5038 60.0020 32.0000 1.9796 1.9805 417.0154 417.2531 0.0358 -1.0000 -1.0000 0132809 1581264122.90 151.5038 60.0020 32.0000 1.9794 1.9803 417.0191 417.2584 0.0360 -1.0000 -1.0000 0132887 1581264123.00 151.4919 60.0020 32.0000 1.9790 1.9799 416.9840 417.2220 0.0357 -1.0000 -1.0000 0132949 1581264123.10 151.4907 60.0020 32.0000 1.9789 1.9799 417.0100 417.2465 0.0356 -1.0000 -1.0000 0133012 1581264123.20 151.4907 60.0020 32.0000 1.9794 1.9804 416.9391 417.1769 0.0358 -1.0000 -1.0000 0133090 1581264123.30 151.4907 60.0020 32.0000 1.9791 1.9800 416.9713 417.2097 0.0359 -1.0000 -1.0000 0133184 1581264123.40 151.4907 60.0020 32.0000 1.9796 1.9805 416.9956 417.2336 0.0358 -1.0000 -1.0000 0133246 1581264123.50 151.4907 60.0020 32.0000 1.9799 1.9808 416.9378 417.1755 0.0358 -1.0000 -1.0000 0133309 1581264123.60 151.4896 60.0020 32.0000 1.9794 1.9803 416.9380 417.1764 0.0359 -1.0000 -1.0000 0133372 1581264123.70 151.4896 60.0020 32.0000 1.9796 1.9806 416.9532 417.1921 0.0359 -1.0000 -1.0000 0133434 1581264123.80 151.4896 60.0020 32.0000 1.9794 1.9803 416.9994 417.2369 0.0357 -1.0000 -1.0000 0133825 1581264123.90 151.4896 60.0020 32.0000 1.9798 1.9807 416.9722 417.2094 0.0358 -1.0000 -1.0000 0133887 1581264124.00 151.4896 60.0020 32.0000 1.9796 1.9805 416.9602 417.1992 0.0360 -1.0000 -1.0000 0133949 1581264124.10 151.4976 60.0020 32.0000 1.9795 1.9804 416.8979 417.1368 0.0359 -1.0000 -1.0000 0134028 1581264124.20 151.4976 60.0020 32.0000 1.9800 1.9809 417.0049 417.2427 0.0358 -1.0000 -1.0000 0134090 1581264124.30 151.4976 60.0020 32.0000 1.9794 1.9803 416.9866 417.2255 0.0360 -1.0000 -1.0000 0134152 1581264124.40 151.4976 60.0020 32.0000 1.9796 1.9805 416.9462 417.1846 0.0358 -1.0000 -1.0000 0134434 1581264124.50 151.4976 60.0020 32.0000 1.9793 1.9803 416.9667 417.2046 0.0358 -1.0000 -1.0000 0134512 1581264124.60 151.4976 60.0020 32.0000 1.9803 1.9813 416.9817 417.2190 0.0357 -1.0000 -1.0000 0134574 1581264124.70 151.5027 60.0023 32.0000 1.9798 1.9808 416.9459 417.1841 0.0358 -1.0000 -1.0000 0134637 1581264124.80 151.5033 60.0024 32.0000 1.9795 1.9805 416.9918 417.2299 0.0359 -1.0000 -1.0000 0134699 1581264124.90 151.5033 60.0024 32.0000 1.9793 1.9802 416.9505 417.1879 0.0357 -1.0000 -1.0000 0134871 1581264125.00 151.5033 60.0024 32.0000 1.9796 1.9806 416.9661 417.2041 0.0359 -1.0000 -1.0000 0134934 1581264125.10 151.5033 60.0024 32.0000 1.9793 1.9802 417.0056 417.2434 0.0357 -1.0000 -1.0000 0134996 1581264125.20 151.5033 60.0024 32.0000 1.9796 1.9805 416.9804 417.2189 0.0359 -1.0000 -1.0000 0135074 1581264125.30 151.4867 60.0024 32.0000 1.9798 1.9807 417.0399 417.2792 0.0359 -1.0000 -1.0000 0135137 1581264125.40 151.4867 60.0024 32.0000 1.9802 1.9811 416.9311 417.1682 0.0356 -1.0000 -1.0000 0135324 1581264125.50 151.4867 60.0024 32.0000 1.9797 1.9807 416.9243 417.1627 0.0359 -1.0000 -1.0000 0135387 1581264125.60 151.4867 60.0024 32.0000 1.9794 1.9804 416.9595 417.1978 0.0359 -1.0000 -1.0000 0135449 1581264125.70 151.4867 60.0024 32.0000 1.9796 1.9806 417.0419 417.2800 0.0358 -1.0000 -1.0000 0135512 1581264125.80 151.4476 60.0024 32.0000 1.9790 1.9799 416.8856 417.1242 0.0359 -1.0000 -1.0000 0135590 1581264125.90 151.4476 60.0024 32.0000 1.9801 1.9810 416.8608 417.0990 0.0358 -1.0000 -1.0000 0135652 1581264126.00 151.4476 60.0024 32.0000 1.9791 1.9800 416.9301 417.1685 0.0359 -1.0000 -1.0000 0135715 1581264126.10 151.4476 60.0024 32.0000 1.9795 1.9804 417.0278 417.2659 0.0358 -1.0000 -1.0000 0135778 1581264126.20 151.4476 60.0024 32.0000 1.9794 1.9803 416.9140 417.1517 0.0358 -1.0000 -1.0000 0135840 1581264126.30 151.4620 60.0024 32.0000 1.9798 1.9807 416.9462 417.1839 0.0357 -1.0000 -1.0000 0135903 1581264126.40 151.4994 60.0024 32.0000 1.9798 1.9807 416.9768 417.2147 0.0359 -1.0000 -1.0000 0136309 1581264126.50 151.4994 60.0024 32.0000 1.9802 1.9811 416.9640 417.2024 0.0359 -1.0000 -1.0000 0136371 1581264126.60 151.4994 60.0024 32.0000 1.9793 1.9803 416.9748 417.2127 0.0358 -1.0000 -1.0000 0136434 1581264126.70 151.4994 60.0024 32.0000 1.9797 1.9806 416.9991 417.2367 0.0358 -1.0000 -1.0000 0136496 1581264126.80 151.4994 60.0024 32.0000 1.9800 1.9809 416.9760 417.2157 0.0359 -1.0000 -1.0000 0136559 1581264126.90 151.5177 60.0024 32.0000 1.9795 1.9804 417.0067 417.2450 0.0360 -1.0000 -1.0000 0136793 1581264127.00 151.5177 60.0024 32.0000 1.9802 1.9811 416.9650 417.2034 0.0358 -1.0000 -1.0000 0136856 1581264127.10 151.5177 60.0024 32.0000 1.9801 1.9811 416.9372 417.1749 0.0358 -1.0000 -1.0000 0136918 1581264127.20 151.5177 60.0024 32.0000 1.9798 1.9807 416.9984 417.2368 0.0359 -1.0000 -1.0000 0136996 1581264127.30 151.5177 60.0024 32.0000 1.9802 1.9811 416.9990 417.2360 0.0357 -1.0000 -1.0000 0137059 1581264127.40 151.5177 60.0024 32.0000 1.9792 1.9801 416.9964 417.2344 0.0358 -1.0000 -1.0000 0137121 1581264127.50 151.5086 60.0024 32.0000 1.9795 1.9804 417.0063 417.2441 0.0357 -1.0000 -1.0000 0137403 1581264127.60 151.5086 60.0024 32.0000 1.9797 1.9806 417.0409 417.2783 0.0357 -1.0000 -1.0000 0137465 1581264127.70 151.5086 60.0024 32.0000 1.9803 1.9812 416.9829 417.2207 0.0358 -1.0000 -1.0000 0137543 1581264127.80 151.5086 60.0024 32.0000 1.9801 1.9810 416.9735 417.2116 0.0359 -1.0000 -1.0000 0137622 1581264127.90 151.5086 60.0024 32.0000 1.9799 1.9808 416.9747 417.2126 0.0358 -1.0000 -1.0000 0137684 1581264128.00 151.4826 60.0024 32.0000 1.9794 1.9803 416.9951 417.2333 0.0359 -1.0000 -1.0000 0137746 1581264128.10 151.4680 60.0024 32.0000 1.9794 1.9803 416.9541 417.1917 0.0357 -1.0000 -1.0000 0137809 1581264128.20 151.4680 60.0024 32.0000 1.9794 1.9803 416.8444 417.0807 0.0356 -1.0000 -1.0000 0137871 1581264128.30 151.4680 60.0024 32.0000 1.9796 1.9806 416.9577 417.1947 0.0357 -1.0000 -1.0000 0137934 1581264128.40 151.4680 60.0024 32.0000 1.9790 1.9799 417.0256 417.2633 0.0358 -1.0000 -1.0000 0138012 1581264128.50 151.4680 60.0024 32.0000 1.9800 1.9810 416.9105 417.1489 0.0358 -1.0000 -1.0000 0138543 1581264128.60 151.4975 60.0024 32.0000 1.9797 1.9806 416.9393 417.1770 0.0358 -1.0000 -1.0000 0138606 1581264128.70 151.4975 60.0024 32.0000 1.9799 1.9809 416.9754 417.2136 0.0359 -1.0000 -1.0000 0138684 1581264128.80 151.4975 60.0024 32.0000 1.9801 1.9811 416.9435 417.1817 0.0358 -1.0000 -1.0000 0138746 1581264128.90 151.4975 60.0024 32.0000 1.9803 1.9813 416.9451 417.1823 0.0357 -1.0000 -1.0000 0138824 1581264129.00 151.4975 60.0024 32.0000 1.9800 1.9810 416.9504 417.1874 0.0357 -1.0000 -1.0000 0138887 1581264129.10 151.5252 60.0024 32.0000 1.9795 1.9804 416.9701 417.2069 0.0357 -1.0000 -1.0000 0138949 1581264129.20 151.5252 60.0024 32.0000 1.9791 1.9800 416.9509 417.1898 0.0359 -1.0000 -1.0000 0139012 1581264129.30 151.5252 60.0024 32.0000 1.9797 1.9806 416.9130 417.1509 0.0358 -1.0000 -1.0000 0139074 1581264129.40 151.5252 60.0024 32.0000 1.9799 1.9808 417.0454 417.2831 0.0358 -1.0000 -1.0000 0139168 1581264129.50 151.5252 60.0024 32.0000 1.9802 1.9812 417.0043 417.2421 0.0357 -1.0000 -1.0000 0139231 1581264129.60 151.5241 60.0024 32.0000 1.9801 1.9811 416.9803 417.2182 0.0359 -1.0000 -1.0000 0139293 1581264129.70 151.4668 60.0016 32.0000 1.9795 1.9804 416.9690 417.2070 0.0358 -1.0000 -1.0000 0139356 1581264129.80 151.4668 60.0016 32.0000 1.9798 1.9807 417.0111 417.2490 0.0358 -1.0000 -1.0000 0139434 1581264129.90 151.4668 60.0016 32.0000 1.9796 1.9805 416.9498 417.1880 0.0358 -1.0000 -1.0000 0139496 1581264130.00 151.4668 60.0016 32.0000 1.9795 1.9805 416.8904 417.1289 0.0359 -1.0000 -1.0000 0139559 1581264130.10 151.4668 60.0016 32.0000 1.9798 1.9807 416.9240 417.1610 0.0357 -1.0000 -1.0000 0139637 1581264130.20 151.4668 60.0016 32.0000 1.9800 1.9809 417.0371 417.2748 0.0358 -1.0000 -1.0000 0139699 1581264130.30 151.4668 60.0016 32.0000 1.9800 1.9809 416.8842 417.1232 0.0359 -1.0000 -1.0000 0139762 1581264130.40 151.4668 60.0016 32.0000 1.9803 1.9813 417.0055 417.2432 0.0358 -1.0000 -1.0000 0139824 1581264130.50 151.4668 60.0016 32.0000 1.9787 1.9797 416.9300 417.1685 0.0359 -1.0000 -1.0000 0140559 1581264130.60 151.4668 60.0016 32.0000 1.9791 1.9801 416.9644 417.2026 0.0358 -1.0000 -1.0000 0140621 1581264130.70 151.4706 60.0016 32.0000 1.9793 1.9802 416.9612 417.1986 0.0358 -1.0000 -1.0000 0140699 1581264130.80 151.5083 60.0016 32.0000 1.9801 1.9810 416.9602 417.1983 0.0358 -1.0000 -1.0000 0140762 1581264130.90 151.5083 60.0016 32.0000 1.9793 1.9803 417.0221 417.2611 0.0359 -1.0000 -1.0000 0140824 1581264131.00 151.5083 60.0016 32.0000 1.9794 1.9804 416.9088 417.1464 0.0358 -1.0000 -1.0000 0140887 1581264131.10 151.5083 60.0016 32.0000 1.9799 1.9809 416.9605 417.1993 0.0360 -1.0000 -1.0000 0140949 1581264131.20 151.5083 60.0016 32.0000 1.9795 1.9805 416.9549 417.1938 0.0359 -1.0000 -1.0000 0141028 1581264131.30 151.4946 60.0016 32.0000 1.9801 1.9810 416.9131 417.1509 0.0358 -1.0000 -1.0000 0141090 1581264131.40 151.4946 60.0016 32.0000 1.9793 1.9802 416.9260 417.1639 0.0358 -1.0000 -1.0000 0141152 1581264131.50 151.4946 60.0016 32.0000 1.9794 1.9803 416.9606 417.1991 0.0359 -1.0000 -1.0000 0141231 1581264131.60 151.4946 60.0016 32.0000 1.9798 1.9807 417.0061 417.2438 0.0357 -1.0000 -1.0000 0141293 1581264131.70 151.4946 60.0016 32.0000 1.9792 1.9802 417.0205 417.2587 0.0359 -1.0000 -1.0000 0141356 1581264131.80 151.4777 60.0016 32.0000 1.9794 1.9804 417.0719 417.3101 0.0359 -1.0000 -1.0000 0141434 1581264131.90 151.4660 60.0016 32.0000 1.9793 1.9802 417.0312 417.2702 0.0359 -1.0000 -1.0000 0141496 1581264132.00 151.4660 60.0016 32.0000 1.9798 1.9807 416.9735 417.2125 0.0360 -1.0000 -1.0000 0141559 1581264132.10 151.4660 60.0016 32.0000 1.9794 1.9803 416.9977 417.2346 0.0357 -1.0000 -1.0000 0141809 1581264132.20 151.4660 60.0016 32.0000 1.9792 1.9802 416.9564 417.1945 0.0358 -1.0000 -1.0000 0141871 1581264132.30 151.4660 60.0016 32.0000 1.9791 1.9801 416.9867 417.2241 0.0357 -1.0000 -1.0000 0141934 1581264132.40 151.5536 60.0016 32.0000 1.9793 1.9803 416.9823 417.2194 0.0357 -1.0000 -1.0000 0141996 1581264132.50 151.5536 60.0016 32.0000 1.9796 1.9806 417.0119 417.2507 0.0360 -1.0000 -1.0000 0142059 1581264132.60 151.5536 60.0016 32.0000 1.9795 1.9804 416.9945 417.2330 0.0358 -1.0000 -1.0000 0142293 1581264132.70 151.5536 60.0016 32.0000 1.9801 1.9810 416.9988 417.2371 0.0359 -1.0000 -1.0000 0142371 1581264132.80 151.5536 60.0016 32.0000 1.9798 1.9807 417.0221 417.2608 0.0359 -1.0000 -1.0000 0142434 1581264132.90 151.5054 60.0016 32.0000 1.9793 1.9803 416.9604 417.1994 0.0360 -1.0000 -1.0000 0142512 1581264133.00 151.5032 60.0016 32.0000 1.9795 1.9805 417.0184 417.2567 0.0358 -1.0000 -1.0000 0142574 1581264133.10 151.5032 60.0016 32.0000 1.9793 1.9803 416.9783 417.2160 0.0358 -1.0000 -1.0000 0142824 1581264133.20 151.5032 60.0016 32.0000 1.9797 1.9806 417.0669 417.3048 0.0358 -1.0000 -1.0000 0142887 1581264133.30 151.5032 60.0016 32.0000 1.9795 1.9805 417.0015 417.2386 0.0357 -1.0000 -1.0000 0142949 1581264133.40 151.5040 60.0016 32.0000 1.9799 1.9808 417.0065 417.2443 0.0358 -1.0000 -1.0000 0143012 1581264133.50 151.5131 60.0016 32.0000 1.9797 1.9806 416.9916 417.2295 0.0358 -1.0000 -1.0000 0143090 1581264133.60 151.5131 60.0016 32.0000 1.9794 1.9804 416.9298 417.1686 0.0360 -1.0000 -1.0000 0143231 1581264133.70 151.5131 60.0016 32.0000 1.9797 1.9806 417.0006 417.2391 0.0359 -1.0000 -1.0000 0143278 1581264133.80 151.5131 60.0016 32.0000 1.9801 1.9811 417.0418 417.2789 0.0356 -1.0000 -1.0000 0143356 1581264133.90 151.5131 60.0016 32.0000 1.9802 1.9812 416.9497 417.1876 0.0358 -1.0000 -1.0000 0143418 1581264134.00 151.5112 60.0016 32.0000 1.9800 1.9809 416.9755 417.2125 0.0357 -1.0000 -1.0000 0143481 1581264134.10 151.5112 60.0016 32.0000 1.9799 1.9808 417.0023 417.2403 0.0359 -1.0000 -1.0000 0144215 1581264134.20 151.5112 60.0016 32.0000 1.9798 1.9808 416.9810 417.2193 0.0359 -1.0000 -1.0000 0144278 1581264134.30 151.5112 60.0016 32.0000 1.9794 1.9804 416.9717 417.2098 0.0359 -1.0000 -1.0000 0144340 1581264134.40 151.5112 60.0016 32.0000 1.9804 1.9813 416.9991 417.2382 0.0360 -1.0000 -1.0000 0144418 1581264134.50 151.5137 60.0016 32.0000 1.9798 1.9808 417.0469 417.2856 0.0358 -1.0000 -1.0000 0144481 1581264134.60 151.5286 60.0016 32.0000 1.9794 1.9803 417.0133 417.2518 0.0358 -1.0000 -1.0000 0144543 1581264134.70 151.5286 60.0016 32.0000 1.9797 1.9806 417.0105 417.2483 0.0358 -1.0000 -1.0000 0144621 1581264134.80 151.5286 60.0016 32.0000 1.9802 1.9811 417.0441 417.2822 0.0359 -1.0000 -1.0000 0144684 1581264134.90 151.5286 60.0016 32.0000 1.9805 1.9814 417.0363 417.2749 0.0359 -1.0000 -1.0000 0144762 1581264135.00 151.5286 60.0016 32.0000 1.9797 1.9806 417.0205 417.2585 0.0358 -1.0000 -1.0000 0144824 1581264135.10 151.5390 60.0023 32.0000 1.9793 1.9802 417.0465 417.2839 0.0357 -1.0000 -1.0000 0144887 1581264135.20 151.5390 60.0023 32.0000 1.9797 1.9806 417.0107 417.2485 0.0358 -1.0000 -1.0000 0144965 1581264135.30 151.5390 60.0023 32.0000 1.9801 1.9810 416.9670 417.2055 0.0359 -1.0000 -1.0000 0145043 1581264135.40 151.5390 60.0023 32.0000 1.9796 1.9805 417.0471 417.2856 0.0359 -1.0000 -1.0000 0145106 1581264135.50 151.5390 60.0023 32.0000 1.9801 1.9810 417.0882 417.3269 0.0359 -1.0000 -1.0000 0145168 1581264135.60 151.5562 60.0023 32.0000 1.9804 1.9814 417.0019 417.2403 0.0359 -1.0000 -1.0000 0145246 1581264135.70 151.5562 60.0023 32.0000 1.9796 1.9806 416.9694 417.2074 0.0358 -1.0000 -1.0000 0145418 1581264135.80 151.5562 60.0023 32.0000 1.9798 1.9807 417.0565 417.2952 0.0359 -1.0000 -1.0000 0145496 1581264135.90 151.5562 60.0023 32.0000 1.9793 1.9802 417.0581 417.2958 0.0358 -1.0000 -1.0000 0145559 1581264136.00 151.5562 60.0023 32.0000 1.9800 1.9809 417.0355 417.2740 0.0359 -1.0000 -1.0000 0145622 1581264136.10 151.5562 60.0023 32.0000 1.9805 1.9814 417.0617 417.3005 0.0359 -1.0000 -1.0000 0145684 1581264136.20 151.5426 60.0023 32.0000 1.9795 1.9804 416.9317 417.1692 0.0358 -1.0000 -1.0000 0146012 1581264136.30 151.5426 60.0023 32.0000 1.9792 1.9802 417.0050 417.2427 0.0358 -1.0000 -1.0000 0146075 1581264136.40 151.5426 60.0023 32.0000 1.9799 1.9808 417.0706 417.3088 0.0359 -1.0000 -1.0000 0146152 1581264136.50 151.5426 60.0023 32.0000 1.9801 1.9810 416.9729 417.2113 0.0359 -1.0000 -1.0000 0146215 1581264136.60 151.5426 60.0023 32.0000 1.9795 1.9804 416.8982 417.1352 0.0357 -1.0000 -1.0000 0146278 1581264136.70 151.5350 60.0023 32.0000 1.9796 1.9806 416.9612 417.1986 0.0358 -1.0000 -1.0000 0146356 1581264136.80 151.5342 60.0023 32.0000 1.9792 1.9802 416.9939 417.2322 0.0358 -1.0000 -1.0000 0146418 1581264136.90 151.5342 60.0023 32.0000 1.9798 1.9808 416.9804 417.2174 0.0357 -1.0000 -1.0000 0146481 1581264137.00 151.5342 60.0023 32.0000 1.9795 1.9804 417.0016 417.2394 0.0358 -1.0000 -1.0000 0146543 1581264137.10 151.5342 60.0023 32.0000 1.9803 1.9812 417.0592 417.2973 0.0358 -1.0000 -1.0000 0146606 1581264137.20 151.5348 60.0023 32.0000 1.9801 1.9810 416.9235 417.1614 0.0358 -1.0000 -1.0000 0146684 1581264137.30 151.5412 60.0023 32.0000 1.9800 1.9809 416.9850 417.2237 0.0360 -1.0000 -1.0000 0146746 1581264137.40 151.5412 60.0023 32.0000 1.9798 1.9808 417.0356 417.2740 0.0358 -1.0000 -1.0000 0146809 1581264137.50 151.5412 60.0023 32.0000 1.9796 1.9805 417.0241 417.2621 0.0359 -1.0000 -1.0000 0146887 1581264137.60 151.5412 60.0023 32.0000 1.9797 1.9806 417.0231 417.2622 0.0360 -1.0000 -1.0000 0146949 1581264137.70 151.5412 60.0023 32.0000 1.9791 1.9800 417.0045 417.2435 0.0360 -1.0000 -1.0000 0147700 1581264137.80 151.5225 60.0023 32.0000 1.9791 1.9800 417.0617 417.2983 0.0356 -1.0000 -1.0000 0147762 1581264137.90 151.5225 60.0023 32.0000 1.9799 1.9808 416.9906 417.2276 0.0356 -1.0000 -1.0000 0147825 1581264138.00 151.5225 60.0023 32.0000 1.9798 1.9808 417.0073 417.2447 0.0358 -1.0000 -1.0000 0147887 1581264138.10 151.5225 60.0023 32.0000 1.9795 1.9804 416.9961 417.2345 0.0359 -1.0000 -1.0000 0147965 1581264138.20 151.5225 60.0023 32.0000 1.9794 1.9803 417.0026 417.2410 0.0358 -1.0000 -1.0000 0148028 1581264138.30 151.5492 60.0023 32.0000 1.9798 1.9807 416.9495 417.1871 0.0358 -1.0000 -1.0000 0148090 1581264138.40 151.5591 60.0023 32.0000 1.9801 1.9811 416.9395 417.1782 0.0359 -1.0000 -1.0000 0148168 1581264138.50 151.5591 60.0023 32.0000 1.9799 1.9808 416.9685 417.2069 0.0359 -1.0000 -1.0000 0148231 1581264138.60 151.5591 60.0023 32.0000 1.9799 1.9809 417.0100 417.2483 0.0359 -1.0000 -1.0000 0148293 1581264138.70 151.5591 60.0023 32.0000 1.9799 1.9809 417.0394 417.2777 0.0359 -1.0000 -1.0000 0148356 1581264138.80 151.5591 60.0023 32.0000 1.9801 1.9811 417.0171 417.2554 0.0359 -1.0000 -1.0000 0148434 1581264138.90 151.4929 60.0023 32.0000 1.9798 1.9807 417.0262 417.2638 0.0357 -1.0000 -1.0000 0148496 1581264139.00 151.4929 60.0023 32.0000 1.9795 1.9804 416.9429 417.1806 0.0358 -1.0000 -1.0000 0148559 1581264139.10 151.4929 60.0023 32.0000 1.9790 1.9799 416.9003 417.1378 0.0358 -1.0000 -1.0000 0148621 1581264139.20 151.4929 60.0023 32.0000 1.9799 1.9808 417.0158 417.2533 0.0358 -1.0000 -1.0000 0148699 1581264139.30 151.4929 60.0023 32.0000 1.9792 1.9801 416.9099 417.1478 0.0358 -1.0000 -1.0000 0148840 1581264139.40 151.5067 60.0023 32.0000 1.9798 1.9807 416.8939 417.1316 0.0358 -1.0000 -1.0000 0148903 1581264139.50 151.5342 60.0023 32.0000 1.9799 1.9809 417.0021 417.2399 0.0358 -1.0000 -1.0000 0148965 1581264139.60 151.5342 60.0023 32.0000 1.9795 1.9804 417.0291 417.2671 0.0358 -1.0000 -1.0000 0149043 1581264139.70 151.5342 60.0023 32.0000 1.9793 1.9803 416.9873 417.2253 0.0358 -1.0000 -1.0000 0149106 1581264139.80 151.5342 60.0023 32.0000 1.9792 1.9801 416.9647 417.2019 0.0357 -1.0000 -1.0000 0149887 1581264139.90 151.5342 60.0023 32.0000 1.9793 1.9802 416.9563 417.1940 0.0358 -1.0000 -1.0000 0149965 1581264140.00 151.4700 60.0025 32.0000 1.9797 1.9806 416.9628 417.2006 0.0358 -1.0000 -1.0000 0150028 1581264140.10 151.4700 60.0025 32.0000 1.9797 1.9806 416.9769 417.2150 0.0358 -1.0000 -1.0000 0150106 1581264140.20 151.4700 60.0025 32.0000 1.9799 1.9809 416.9470 417.1848 0.0358 -1.0000 -1.0000 0150168 1581264140.30 151.4700 60.0025 32.0000 1.9792 1.9801 416.9555 417.1939 0.0359 -1.0000 -1.0000 0150231 1581264140.40 151.4700 60.0025 32.0000 1.9794 1.9803 417.0100 417.2485 0.0359 -1.0000 -1.0000 0150309 1581264140.50 151.4700 60.0025 32.0000 1.9792 1.9801 416.9779 417.2160 0.0358 -1.0000 -1.0000 0150371 1581264140.60 151.4793 60.0025 32.0000 1.9797 1.9806 416.9507 417.1883 0.0358 -1.0000 -1.0000 0150434 1581264140.70 151.4895 60.0025 32.0000 1.9787 1.9796 416.9612 417.1996 0.0359 -1.0000 -1.0000 0150512 1581264140.80 151.4895 60.0025 32.0000 1.9796 1.9806 416.9603 417.1980 0.0358 -1.0000 -1.0000 0150684 1581264140.90 151.4895 60.0025 32.0000 1.9799 1.9808 416.9795 417.2174 0.0358 -1.0000 -1.0000 0150746 1581264141.00 151.4895 60.0025 32.0000 1.9796 1.9806 416.9459 417.1839 0.0358 -1.0000 -1.0000 0150809 1581264141.10 151.4895 60.0025 32.0000 1.9798 1.9807 416.9361 417.1735 0.0358 -1.0000 -1.0000 0150871 1581264141.20 151.5111 60.0025 32.0000 1.9800 1.9809 417.0764 417.3149 0.0359 -1.0000 -1.0000 0150949 1581264141.30 151.5111 60.0025 32.0000 1.9797 1.9806 416.9601 417.1978 0.0358 -1.0000 -1.0000 0151090 1581264141.40 151.5111 60.0025 32.0000 1.9794 1.9804 416.9372 417.1753 0.0358 -1.0000 -1.0000 0151137 1581264141.50 151.5111 60.0025 32.0000 1.9791 1.9800 416.9336 417.1710 0.0358 -1.0000 -1.0000 0151215 1581264141.60 151.5111 60.0025 32.0000 1.9791 1.9801 416.9468 417.1848 0.0358 -1.0000 -1.0000 0151293 1581264141.70 151.4879 60.0025 32.0000 1.9801 1.9811 416.9840 417.2215 0.0358 -1.0000 -1.0000 0151356 1581264141.80 151.4736 60.0025 32.0000 1.9789 1.9798 416.9474 417.1856 0.0359 -1.0000 -1.0000 0151590 1581264141.90 151.4736 60.0025 32.0000 1.9798 1.9807 416.9451 417.1834 0.0358 -1.0000 -1.0000 0151652 1581264142.00 151.4736 60.0025 32.0000 1.9790 1.9800 416.9187 417.1562 0.0358 -1.0000 -1.0000 0151715 1581264142.10 151.4736 60.0025 32.0000 1.9794 1.9803 416.9226 417.1602 0.0358 -1.0000 -1.0000 0151778 1581264142.20 151.4736 60.0025 32.0000 1.9797 1.9806 416.9743 417.2115 0.0357 -1.0000 -1.0000 0151856 1581264142.30 151.5261 60.0025 32.0000 1.9793 1.9803 416.9529 417.1907 0.0358 -1.0000 -1.0000 0151918 1581264142.40 151.5261 60.0025 32.0000 1.9795 1.9804 416.9785 417.2163 0.0358 -1.0000 -1.0000 0152090 1581264142.50 151.5261 60.0025 32.0000 1.9795 1.9805 416.9927 417.2295 0.0357 -1.0000 -1.0000 0152152 1581264142.60 151.5261 60.0025 32.0000 1.9800 1.9809 416.9816 417.2194 0.0358 -1.0000 -1.0000 0152215 1581264142.70 151.5261 60.0025 32.0000 1.9797 1.9806 416.9833 417.2200 0.0356 -1.0000 -1.0000 0152293 1581264142.80 151.4884 60.0025 32.0000 1.9795 1.9804 416.9700 417.2071 0.0357 -1.0000 -1.0000 0152356 1581264142.90 151.4850 60.0025 32.0000 1.9798 1.9808 416.9402 417.1778 0.0358 -1.0000 -1.0000 0152637 1581264143.00 151.4850 60.0025 32.0000 1.9800 1.9810 416.9968 417.2349 0.0358 -1.0000 -1.0000 0152699 1581264143.10 151.4850 60.0025 32.0000 1.9800 1.9809 416.9578 417.1957 0.0358 -1.0000 -1.0000 0152762 1581264143.20 151.4850 60.0025 32.0000 1.9797 1.9806 416.9382 417.1762 0.0358 -1.0000 -1.0000 0152840 1581264143.30 151.4850 60.0025 32.0000 1.9797 1.9806 416.9666 417.2046 0.0358 -1.0000 -1.0000 0152903 1581264143.40 151.5045 60.0025 32.0000 1.9797 1.9806 416.9901 417.2272 0.0357 -1.0000 -1.0000 0153074 1581264143.50 151.5045 60.0025 32.0000 1.9794 1.9804 416.8567 417.0943 0.0358 -1.0000 -1.0000 0153152 1581264143.60 151.5045 60.0025 32.0000 1.9797 1.9806 416.9363 417.1743 0.0359 -1.0000 -1.0000 0153215 1581264143.70 151.5045 60.0025 32.0000 1.9793 1.9802 416.8184 417.0547 0.0357 -1.0000 -1.0000 0153278 1581264143.80 151.5045 60.0025 32.0000 1.9794 1.9804 416.9594 417.1974 0.0358 -1.0000 -1.0000 0153340 1581264143.90 151.5156 60.0025 32.0000 1.9797 1.9806 416.9772 417.2144 0.0357 -1.0000 -1.0000 0153575 1581264144.00 151.5161 60.0025 32.0000 1.9797 1.9807 416.9436 417.1824 0.0359 -1.0000 -1.0000 0153637 1581264144.10 151.5161 60.0025 32.0000 1.9801 1.9810 416.9955 417.2334 0.0358 -1.0000 -1.0000 0153715 1581264144.20 151.5161 60.0025 32.0000 1.9801 1.9811 417.0098 417.2478 0.0358 -1.0000 -1.0000 0153778 1581264144.30 151.5161 60.0025 32.0000 1.9800 1.9809 417.0031 417.2420 0.0359 -1.0000 -1.0000 0153840 1581264144.40 151.5172 60.0025 32.0000 1.9799 1.9809 416.9506 417.1887 0.0358 -1.0000 -1.0000 0154090 1581264144.50 151.5188 60.0025 32.0000 1.9798 1.9808 416.9445 417.1817 0.0357 -1.0000 -1.0000 0154152 1581264144.60 151.5188 60.0025 32.0000 1.9795 1.9805 416.9859 417.2223 0.0356 -1.0000 -1.0000 0154215 1581264144.70 151.5188 60.0025 32.0000 1.9801 1.9810 416.9304 417.1680 0.0358 -1.0000 -1.0000 0154278 1581264144.80 151.5188 60.0025 32.0000 1.9799 1.9808 417.0299 417.2683 0.0359 -1.0000 -1.0000 0154340 1581264144.90 151.5188 60.0025 32.0000 1.9800 1.9810 416.9761 417.2136 0.0358 -1.0000 -1.0000 0154590 1581264145.00 151.5060 60.0023 32.0000 1.9796 1.9805 416.9156 417.1540 0.0359 -1.0000 -1.0000 0154652 1581264145.10 151.5060 60.0023 32.0000 1.9795 1.9805 416.9134 417.1514 0.0358 -1.0000 -1.0000 0154715 1581264145.20 151.5060 60.0023 32.0000 1.9796 1.9806 416.9479 417.1858 0.0358 -1.0000 -1.0000 0154778 1581264145.30 151.5060 60.0023 32.0000 1.9796 1.9805 416.9803 417.2178 0.0358 -1.0000 -1.0000 0154840 1581264145.40 151.5060 60.0023 32.0000 1.9796 1.9805 416.8943 417.1311 0.0356 -1.0000 -1.0000 0155074 1581264145.50 151.5100 60.0023 32.0000 1.9796 1.9806 416.8736 417.1112 0.0357 -1.0000 -1.0000 0155137 1581264145.60 151.5114 60.0023 32.0000 1.9793 1.9802 416.8733 417.1100 0.0356 -1.0000 -1.0000 0155199 1581264145.70 151.5114 60.0023 32.0000 1.9796 1.9805 416.8635 417.1000 0.0356 -1.0000 -1.0000 0155262 1581264145.80 151.5114 60.0023 32.0000 1.9792 1.9801 416.9030 417.1397 0.0356 -1.0000 -1.0000 0155356 1581264145.90 151.5114 60.0023 32.0000 1.9800 1.9810 416.9375 417.1750 0.0358 -1.0000 -1.0000 0155575 1581264146.00 151.5114 60.0023 32.0000 1.9796 1.9805 416.8870 417.1249 0.0358 -1.0000 -1.0000 0155637 1581264146.10 151.4862 60.0023 32.0000 1.9799 1.9808 416.9803 417.2178 0.0358 -1.0000 -1.0000 0155715 1581264146.20 151.4862 60.0023 32.0000 1.9799 1.9808 416.8821 417.1200 0.0358 -1.0000 -1.0000 0155809 1581264146.30 151.4862 60.0023 32.0000 1.9796 1.9805 416.8882 417.1261 0.0358 -1.0000 -1.0000 0155871 1581264146.40 151.4862 60.0023 32.0000 1.9795 1.9804 416.9820 417.2198 0.0358 -1.0000 -1.0000 0156059 1581264146.50 151.4862 60.0023 32.0000 1.9796 1.9805 416.8889 417.1265 0.0357 -1.0000 -1.0000 0156122 1581264146.60 151.4900 60.0023 32.0000 1.9798 1.9807 416.9019 417.1398 0.0358 -1.0000 -1.0000 0156184 1581264146.70 151.4900 60.0023 32.0000 1.9798 1.9807 416.8858 417.1240 0.0358 -1.0000 -1.0000 0156262 1581264146.80 151.4900 60.0023 32.0000 1.9804 1.9813 416.9222 417.1598 0.0357 -1.0000 -1.0000 0156324 1581264146.90 151.4900 60.0023 32.0000 1.9797 1.9806 416.9514 417.1890 0.0358 -1.0000 -1.0000 0156559 1581264147.00 151.4900 60.0023 32.0000 1.9790 1.9799 416.8638 417.1028 0.0359 -1.0000 -1.0000 0156621 1581264147.10 151.4900 60.0023 32.0000 1.9803 1.9813 416.9034 417.1406 0.0357 -1.0000 -1.0000 0156684 1581264147.20 151.4926 60.0023 32.0000 1.9798 1.9807 416.9219 417.1596 0.0358 -1.0000 -1.0000 0156762 1581264147.30 151.4926 60.0023 32.0000 1.9799 1.9808 416.8363 417.0740 0.0357 -1.0000 -1.0000 0156824 1581264147.40 151.4926 60.0023 32.0000 1.9794 1.9804 416.8484 417.0861 0.0359 -1.0000 -1.0000 0156887 1581264147.50 151.4926 60.0023 32.0000 1.9790 1.9800 416.8602 417.0974 0.0357 -1.0000 -1.0000 0157606 1581264147.60 151.4926 60.0023 32.0000 1.9791 1.9801 416.9051 417.1430 0.0358 -1.0000 -1.0000 0157668 1581264147.70 151.4852 60.0023 32.0000 1.9794 1.9803 416.9051 417.1428 0.0358 -1.0000 -1.0000 0157731 1581264147.80 151.4852 60.0023 32.0000 1.9797 1.9806 416.8870 417.1255 0.0359 -1.0000 -1.0000 0157809 1581264147.90 151.4852 60.0023 32.0000 1.9798 1.9807 416.9524 417.1893 0.0356 -1.0000 -1.0000 0157871 1581264148.00 151.4852 60.0023 32.0000 1.9797 1.9806 416.9602 417.1973 0.0357 -1.0000 -1.0000 0157934 1581264148.10 151.4852 60.0023 32.0000 1.9791 1.9800 417.0233 417.2593 0.0355 -1.0000 -1.0000 0158012 1581264148.20 151.4637 60.0023 32.0000 1.9793 1.9802 416.9556 417.1931 0.0358 -1.0000 -1.0000 0158075 1581264148.30 151.4519 60.0023 32.0000 1.9796 1.9805 416.9300 417.1672 0.0357 -1.0000 -1.0000 0158137 1581264148.40 151.4519 60.0023 32.0000 1.9789 1.9799 416.9198 417.1566 0.0356 -1.0000 -1.0000 0158200 1581264148.50 151.4519 60.0023 32.0000 1.9791 1.9800 416.9725 417.2095 0.0357 -1.0000 -1.0000 0158715 1581264148.60 151.4519 60.0023 32.0000 1.9796 1.9805 416.7884 417.0258 0.0358 -1.0000 -1.0000 0158793 1581264148.70 151.4614 60.0023 32.0000 1.9789 1.9798 416.9355 417.1735 0.0358 -1.0000 -1.0000 0158856 1581264148.80 151.4642 60.0023 32.0000 1.9789 1.9798 416.8994 417.1371 0.0358 -1.0000 -1.0000 0158918 1581264148.90 151.4642 60.0023 32.0000 1.9795 1.9805 416.9735 417.2119 0.0359 -1.0000 -1.0000 0158996 1581264149.00 151.4642 60.0023 32.0000 1.9788 1.9797 416.8779 417.1163 0.0359 -1.0000 -1.0000 0159059 1581264149.10 151.4642 60.0023 32.0000 1.9794 1.9803 416.9250 417.1631 0.0358 -1.0000 -1.0000 0159121 1581264149.20 151.4642 60.0023 32.0000 1.9797 1.9807 416.9313 417.1696 0.0359 -1.0000 -1.0000 0159199 1581264149.30 151.4642 60.0023 32.0000 1.9796 1.9806 416.8672 417.1046 0.0357 -1.0000 -1.0000 0159262 1581264149.40 151.4779 60.0023 32.0000 1.9791 1.9800 416.9426 417.1803 0.0358 -1.0000 -1.0000 0159324 1581264149.50 151.4834 60.0023 32.0000 1.9799 1.9809 416.9989 417.2371 0.0359 -1.0000 -1.0000 0159403 1581264149.60 151.4834 60.0023 32.0000 1.9795 1.9805 416.9609 417.1984 0.0358 -1.0000 -1.0000 0159465 1581264149.70 151.4834 60.0023 32.0000 1.9802 1.9811 416.9470 417.1846 0.0357 -1.0000 -1.0000 0159528 1581264149.80 151.4834 60.0023 32.0000 1.9801 1.9810 416.9678 417.2054 0.0357 -1.0000 -1.0000 0159606 1581264149.90 151.4834 60.0023 32.0000 1.9800 1.9809 416.9947 417.2311 0.0356 -1.0000 -1.0000 0159668 1581264150.00 151.4400 60.0016 32.0000 1.9795 1.9805 416.9433 417.1798 0.0356 -1.0000 -1.0000 0159840 1581264150.10 151.4235 60.0014 32.0000 1.9799 1.9808 417.0014 417.2390 0.0358 -1.0000 -1.0000 0159918 1581264150.20 151.4235 60.0014 32.0000 1.9794 1.9804 416.8838 417.1227 0.0359 -1.0000 -1.0000 0159981 1581264150.30 151.4235 60.0014 32.0000 1.9789 1.9798 416.9527 417.1895 0.0356 -1.0000 -1.0000 0200043 1581264150.40 151.4235 60.0014 32.0000 1.9793 1.9803 416.9394 417.1756 0.0356 -1.0000 -1.0000 0200106 1581264150.50 151.4235 60.0014 32.0000 1.9793 1.9802 416.9089 417.1468 0.0358 -1.0000 -1.0000 0200840 1581264150.60 151.4339 60.0014 32.0000 1.9803 1.9812 416.9444 417.1812 0.0357 -1.0000 -1.0000 0200902 1581264150.70 151.4942 60.0014 32.0000 1.9795 1.9805 416.8959 417.1324 0.0355 -1.0000 -1.0000 0200981 1581264150.80 151.4942 60.0014 32.0000 1.9791 1.9801 416.8932 417.1306 0.0358 -1.0000 -1.0000 0201043 1581264150.90 151.4942 60.0014 32.0000 1.9799 1.9809 416.9682 417.2060 0.0358 -1.0000 -1.0000 0201106 1581264151.00 151.4942 60.0014 32.0000 1.9792 1.9802 416.8981 417.1355 0.0357 -1.0000 -1.0000 0201184 1581264151.10 151.4942 60.0014 32.0000 1.9795 1.9805 416.9074 417.1450 0.0358 -1.0000 -1.0000 0201246 1581264151.20 151.4967 60.0014 32.0000 1.9797 1.9807 416.9961 417.2343 0.0358 -1.0000 -1.0000 0201324 1581264151.30 151.4973 60.0014 32.0000 1.9795 1.9804 416.9113 417.1489 0.0357 -1.0000 -1.0000 0201387 1581264151.40 151.4973 60.0014 32.0000 1.9794 1.9803 416.9156 417.1521 0.0356 -1.0000 -1.0000 0201449 1581264151.50 151.4973 60.0014 32.0000 1.9801 1.9810 416.9483 417.1853 0.0357 -1.0000 -1.0000 0201527 1581264151.60 151.4973 60.0014 32.0000 1.9792 1.9801 416.9477 417.1843 0.0355 -1.0000 -1.0000 0201590 1581264151.70 151.4973 60.0014 32.0000 1.9795 1.9804 416.8763 417.1135 0.0357 -1.0000 -1.0000 0201652 1581264151.80 151.5257 60.0014 32.0000 1.9796 1.9806 416.9871 417.2247 0.0357 -1.0000 -1.0000 0201715 1581264151.90 151.5257 60.0014 32.0000 1.9794 1.9803 416.9995 417.2370 0.0358 -1.0000 -1.0000 0201777 1581264152.00 151.5257 60.0014 32.0000 1.9799 1.9808 416.9701 417.2079 0.0358 -1.0000 -1.0000 0201840 1581264152.10 151.5257 60.0014 32.0000 1.9795 1.9804 416.9266 417.1640 0.0357 -1.0000 -1.0000 0201918 1581264152.20 151.5257 60.0014 32.0000 1.9796 1.9805 416.9263 417.1634 0.0357 -1.0000 -1.0000 0201981 1581264152.30 151.5062 60.0014 32.0000 1.9794 1.9803 417.0672 417.3036 0.0356 -1.0000 -1.0000 0202043 1581264152.40 151.4898 60.0014 32.0000 1.9791 1.9801 416.9017 417.1386 0.0357 -1.0000 -1.0000 0202121 1581264152.50 151.4898 60.0014 32.0000 1.9792 1.9801 416.8937 417.1310 0.0357 -1.0000 -1.0000 0202184 1581264152.60 151.4898 60.0014 32.0000 1.9799 1.9808 416.8946 417.1316 0.0357 -1.0000 -1.0000 0202356 1581264152.70 151.4898 60.0014 32.0000 1.9796 1.9805 416.8276 417.0653 0.0357 -1.0000 -1.0000 0202434 1581264152.80 151.4898 60.0014 32.0000 1.9796 1.9805 416.9147 417.1515 0.0356 -1.0000 -1.0000 0202496 1581264152.90 151.5011 60.0014 32.0000 1.9800 1.9810 416.9551 417.1924 0.0358 -1.0000 -1.0000 0202559 1581264153.00 151.5011 60.0014 32.0000 1.9795 1.9805 416.8964 417.1339 0.0357 -1.0000 -1.0000 0202637 1581264153.10 151.5011 60.0014 32.0000 1.9795 1.9804 416.9342 417.1708 0.0356 -1.0000 -1.0000 0202809 1581264153.20 151.5011 60.0014 32.0000 1.9789 1.9798 416.9306 417.1681 0.0358 -1.0000 -1.0000 0202871 1581264153.30 151.5011 60.0014 32.0000 1.9796 1.9805 416.9224 417.1598 0.0357 -1.0000 -1.0000 0202934 1581264153.40 151.4995 60.0014 32.0000 1.9791 1.9800 416.9174 417.1545 0.0357 -1.0000 -1.0000 0202996 1581264153.50 151.4859 60.0014 32.0000 1.9791 1.9800 417.0008 417.2375 0.0356 -1.0000 -1.0000 0203074 1581264153.60 151.4859 60.0014 32.0000 1.9793 1.9803 416.9616 417.1988 0.0357 -1.0000 -1.0000 0204137 1581264153.70 151.4859 60.0014 32.0000 1.9794 1.9803 416.9041 417.1423 0.0358 -1.0000 -1.0000 0204200 1581264153.80 151.4859 60.0014 32.0000 1.9795 1.9804 416.9002 417.1375 0.0357 -1.0000 -1.0000 0204262 1581264153.90 151.4859 60.0014 32.0000 1.9804 1.9813 416.9791 417.2160 0.0356 -1.0000 -1.0000 0204324 1581264154.00 151.4647 60.0014 32.0000 1.9799 1.9809 417.0090 417.2459 0.0356 -1.0000 -1.0000 0204387 1581264154.10 151.4647 60.0014 32.0000 1.9796 1.9805 416.9478 417.1844 0.0357 -1.0000 -1.0000 0204465 1581264154.20 151.4647 60.0014 32.0000 1.9796 1.9806 416.8930 417.1305 0.0358 -1.0000 -1.0000 0204528 1581264154.30 151.4647 60.0014 32.0000 1.9794 1.9804 416.9067 417.1444 0.0358 -1.0000 -1.0000 0204590 1581264154.40 151.4647 60.0014 32.0000 1.9789 1.9798 416.8905 417.1277 0.0357 -1.0000 -1.0000 0204668 1581264154.50 151.4799 60.0014 32.0000 1.9804 1.9813 417.0370 417.2746 0.0358 -1.0000 -1.0000 0204731 1581264154.60 151.4947 60.0014 32.0000 1.9797 1.9806 416.9259 417.1610 0.0355 -1.0000 -1.0000 0204793 1581264154.70 151.4947 60.0014 32.0000 1.9793 1.9802 416.9688 417.2064 0.0357 -1.0000 -1.0000 0204856 1581264154.80 151.4947 60.0014 32.0000 1.9795 1.9804 416.9835 417.2206 0.0357 -1.0000 -1.0000 0204918 1581264154.90 151.4947 60.0014 32.0000 1.9791 1.9800 416.9307 417.1673 0.0356 -1.0000 -1.0000 0204996 1581264155.00 151.4947 60.0014 32.0000 1.9794 1.9803 416.9224 417.1598 0.0357 -1.0000 -1.0000 0205059 1581264155.10 151.4705 60.0015 32.0000 1.9807 1.9817 417.0015 417.2381 0.0356 -1.0000 -1.0000 0205121 1581264155.20 151.4705 60.0015 32.0000 1.9795 1.9804 416.9566 417.1945 0.0358 -1.0000 -1.0000 0205199 1581264155.30 151.4705 60.0015 32.0000 1.9795 1.9804 416.9713 417.2083 0.0357 -1.0000 -1.0000 0205262 1581264155.40 151.4705 60.0015 32.0000 1.9791 1.9800 416.9059 417.1421 0.0355 -1.0000 -1.0000 0205324 1581264155.50 151.4705 60.0015 32.0000 1.9790 1.9799 416.8913 417.1284 0.0357 -1.0000 -1.0000 0205387 1581264155.60 151.4829 60.0015 32.0000 1.9789 1.9799 416.9524 417.1896 0.0357 -1.0000 -1.0000 0205449 1581264155.70 151.4837 60.0015 32.0000 1.9795 1.9805 416.9064 417.1435 0.0357 -1.0000 -1.0000 0205512 1581264155.80 151.4837 60.0015 32.0000 1.9796 1.9805 416.9481 417.1860 0.0358 -1.0000 -1.0000 0205590 1581264155.90 151.4837 60.0015 32.0000 1.9796 1.9805 416.9430 417.1804 0.0357 -1.0000 -1.0000 0205652 1581264156.00 151.4837 60.0015 32.0000 1.9788 1.9797 416.9498 417.1868 0.0357 -1.0000 -1.0000 0205715 1581264156.10 151.4837 60.0015 32.0000 1.9790 1.9799 416.9768 417.2148 0.0358 -1.0000 -1.0000 0205793 1581264156.20 151.5180 60.0015 32.0000 1.9795 1.9804 416.9249 417.1633 0.0359 -1.0000 -1.0000 0205856 1581264156.30 151.5180 60.0015 32.0000 1.9798 1.9807 416.9078 417.1459 0.0358 -1.0000 -1.0000 0205918 1581264156.40 151.5180 60.0015 32.0000 1.9797 1.9807 416.9442 417.1810 0.0357 -1.0000 -1.0000 0205981 1581264156.50 151.5180 60.0015 32.0000 1.9796 1.9805 416.9537 417.1915 0.0358 -1.0000 -1.0000 0206043 1581264156.60 151.5180 60.0015 32.0000 1.9799 1.9808 416.9310 417.1682 0.0357 -1.0000 -1.0000 0206106 1581264156.70 151.5262 60.0015 32.0000 1.9794 1.9803 416.9235 417.1607 0.0357 -1.0000 -1.0000 0206652 1581264156.80 151.5405 60.0015 32.0000 1.9795 1.9804 416.9311 417.1690 0.0359 -1.0000 -1.0000 0206715 1581264156.90 151.5405 60.0015 32.0000 1.9798 1.9808 416.8916 417.1298 0.0358 -1.0000 -1.0000 0206793 1581264157.00 151.5405 60.0015 32.0000 1.9788 1.9797 416.8975 417.1362 0.0359 -1.0000 -1.0000 0206840 1581264157.10 151.5405 60.0015 32.0000 1.9800 1.9809 416.8830 417.1207 0.0358 -1.0000 -1.0000 0206918 1581264157.20 151.5405 60.0015 32.0000 1.9797 1.9806 416.8276 417.0653 0.0358 -1.0000 -1.0000 0206981 1581264157.30 151.5198 60.0015 32.0000 1.9803 1.9812 416.8652 417.1024 0.0357 -1.0000 -1.0000 0207043 1581264157.40 151.5198 60.0015 32.0000 1.9797 1.9806 416.9020 417.1393 0.0357 -1.0000 -1.0000 0207106 1581264157.50 151.5198 60.0015 32.0000 1.9799 1.9809 416.9771 417.2150 0.0358 -1.0000 -1.0000 0207184 1581264157.60 151.5198 60.0015 32.0000 1.9800 1.9809 416.8999 417.1370 0.0357 -1.0000 -1.0000 0207246 1581264157.70 151.5198 60.0015 32.0000 1.9799 1.9809 416.9189 417.1562 0.0357 -1.0000 -1.0000 0207324 1581264157.80 151.5218 60.0015 32.0000 1.9797 1.9806 416.9442 417.1820 0.0358 -1.0000 -1.0000 0207387 1581264157.90 151.5231 60.0015 32.0000 1.9799 1.9808 416.9334 417.1715 0.0358 -1.0000 -1.0000 0207449 1581264158.00 151.5231 60.0015 32.0000 1.9792 1.9801 416.8505 417.0871 0.0355 -1.0000 -1.0000 0207512 1581264158.10 151.5231 60.0015 32.0000 1.9798 1.9807 416.8838 417.1211 0.0357 -1.0000 -1.0000 0207590 1581264158.20 151.5231 60.0015 32.0000 1.9803 1.9812 416.9801 417.2164 0.0356 -1.0000 -1.0000 0208371 1581264158.30 151.5231 60.0015 32.0000 1.9802 1.9811 416.9450 417.1823 0.0358 -1.0000 -1.0000 0208434 1581264158.40 151.5007 60.0015 32.0000 1.9799 1.9809 416.9787 417.2157 0.0357 -1.0000 -1.0000 0208527 1581264158.50 151.5007 60.0015 32.0000 1.9791 1.9801 416.8339 417.0711 0.0357 -1.0000 -1.0000 0208590 1581264158.60 151.5007 60.0015 32.0000 1.9801 1.9810 416.8551 417.0921 0.0356 -1.0000 -1.0000 0208652 1581264158.70 151.5007 60.0015 32.0000 1.9790 1.9799 417.0313 417.2703 0.0359 -1.0000 -1.0000 0208715 1581264158.80 151.5007 60.0015 32.0000 1.9793 1.9803 416.9412 417.1783 0.0357 -1.0000 -1.0000 0208793 1581264158.90 151.5007 60.0015 32.0000 1.9801 1.9810 416.9752 417.2119 0.0356 -1.0000 -1.0000 0208856 1581264159.00 151.5123 60.0015 32.0000 1.9801 1.9810 416.9734 417.2101 0.0356 -1.0000 -1.0000 0208918 1581264159.10 151.5312 60.0015 32.0000 1.9793 1.9803 416.8302 417.0676 0.0357 -1.0000 -1.0000 0208981 1581264159.20 151.5312 60.0015 32.0000 1.9795 1.9805 416.8846 417.1210 0.0355 -1.0000 -1.0000 0209059 1581264159.30 151.5312 60.0015 32.0000 1.9796 1.9805 416.8614 417.0985 0.0357 -1.0000 -1.0000 0209121 1581264159.40 151.5312 60.0015 32.0000 1.9805 1.9815 416.8911 417.1282 0.0357 -1.0000 -1.0000 0209184 1581264159.50 151.5312 60.0015 32.0000 1.9802 1.9811 416.9538 417.1922 0.0359 -1.0000 -1.0000 0209262 1581264159.60 151.5384 60.0008 32.0000 1.9800 1.9809 416.9551 417.1915 0.0356 -1.0000 -1.0000 0209324 1581264159.70 151.5384 60.0008 32.0000 1.9798 1.9808 416.9429 417.1805 0.0358 -1.0000 -1.0000 0209387 1581264159.80 151.5384 60.0008 32.0000 1.9808 1.9817 416.9696 417.2062 0.0356 -1.0000 -1.0000 0209590 1581264159.90 151.5384 60.0008 32.0000 1.9801 1.9811 416.9057 417.1431 0.0357 -1.0000 -1.0000 0209652 1581264160.00 151.5384 60.0008 32.0000 1.9797 1.9806 416.9659 417.2025 0.0356 -1.0000 -1.0000 0209715 1581264160.10 151.5384 60.0008 32.0000 1.9796 1.9806 416.9263 417.1632 0.0356 -1.0000 -1.0000 0209793 1581264160.20 151.5326 60.0008 32.0000 1.9797 1.9806 416.9441 417.1822 0.0358 -1.0000 -1.0000 0209856 1581264160.30 151.5286 60.0008 32.0000 1.9797 1.9806 416.9707 417.2082 0.0357 -1.0000 -1.0000 0210090 1581264160.40 151.5286 60.0008 32.0000 1.9799 1.9808 416.8534 417.0906 0.0357 -1.0000 -1.0000 0210168 1581264160.50 151.5286 60.0008 32.0000 1.9799 1.9808 416.9090 417.1463 0.0357 -1.0000 -1.0000 0210231 1581264160.60 151.5286 60.0008 32.0000 1.9794 1.9803 416.9229 417.1602 0.0357 -1.0000 -1.0000 0210277 1581264160.70 151.5286 60.0008 32.0000 1.9798 1.9807 417.0154 417.2525 0.0356 -1.0000 -1.0000 0210356 1581264160.80 151.5119 60.0008 32.0000 1.9799 1.9809 416.9595 417.1971 0.0357 -1.0000 -1.0000 0211090 1581264160.90 151.5119 60.0008 32.0000 1.9796 1.9806 416.9485 417.1859 0.0357 -1.0000 -1.0000 0211168 1581264161.00 151.5119 60.0008 32.0000 1.9800 1.9810 416.8988 417.1362 0.0357 -1.0000 -1.0000 0211231 1581264161.10 151.5119 60.0008 32.0000 1.9792 1.9801 416.8736 417.1110 0.0357 -1.0000 -1.0000 0211293 1581264161.20 151.5119 60.0008 32.0000 1.9797 1.9806 416.8677 417.1040 0.0356 -1.0000 -1.0000 0211372 1581264161.30 151.5136 60.0008 32.0000 1.9797 1.9806 416.9039 417.1418 0.0358 -1.0000 -1.0000 0211434 1581264161.40 151.5139 60.0008 32.0000 1.9798 1.9807 416.8970 417.1349 0.0358 -1.0000 -1.0000 0211497 1581264161.50 151.5139 60.0008 32.0000 1.9800 1.9810 416.9710 417.2082 0.0357 -1.0000 -1.0000 0211559 1581264161.60 151.5139 60.0008 32.0000 1.9798 1.9807 416.8666 417.1040 0.0358 -1.0000 -1.0000 0211622 1581264161.70 151.5139 60.0008 32.0000 1.9799 1.9808 416.9007 417.1376 0.0357 -1.0000 -1.0000 0211684 1581264161.80 151.5154 60.0008 32.0000 1.9802 1.9811 416.9054 417.1438 0.0359 -1.0000 -1.0000 0211762 1581264161.90 151.5208 60.0008 32.0000 1.9798 1.9807 416.9111 417.1486 0.0357 -1.0000 -1.0000 0211825 1581264162.00 151.5208 60.0008 32.0000 1.9796 1.9805 416.8654 417.1021 0.0357 -1.0000 -1.0000 0211887 1581264162.10 151.5208 60.0008 32.0000 1.9796 1.9805 416.9322 417.1694 0.0356 -1.0000 -1.0000 0211965 1581264162.20 151.5208 60.0008 32.0000 1.9800 1.9809 416.9387 417.1753 0.0356 -1.0000 -1.0000 0212027 1581264162.30 151.5208 60.0008 32.0000 1.9799 1.9808 416.9359 417.1723 0.0356 -1.0000 -1.0000 0212090 1581264162.40 151.5255 60.0008 32.0000 1.9802 1.9812 416.9480 417.1847 0.0356 -1.0000 -1.0000 0212152 1581264162.50 151.5255 60.0008 32.0000 1.9798 1.9807 416.9625 417.1991 0.0357 -1.0000 -1.0000 0212215 1581264162.60 151.5255 60.0008 32.0000 1.9798 1.9807 416.9444 417.1807 0.0356 -1.0000 -1.0000 0212277 1581264162.70 151.5255 60.0008 32.0000 1.9808 1.9817 416.8920 417.1298 0.0357 -1.0000 -1.0000 0212356 1581264162.80 151.5255 60.0008 32.0000 1.9801 1.9810 416.8845 417.1207 0.0355 -1.0000 -1.0000 0212418 1581264162.90 151.5399 60.0008 32.0000 1.9801 1.9810 416.9278 417.1650 0.0358 -1.0000 -1.0000 0212606 1581264163.00 151.5665 60.0008 32.0000 1.9798 1.9807 416.8925 417.1308 0.0358 -1.0000 -1.0000 0212668 1581264163.10 151.5665 60.0008 32.0000 1.9799 1.9808 416.9413 417.1783 0.0357 -1.0000 -1.0000 0212731 1581264163.20 151.5665 60.0008 32.0000 1.9807 1.9816 416.9945 417.2322 0.0357 -1.0000 -1.0000 0212793 1581264163.30 151.5665 60.0008 32.0000 1.9802 1.9811 416.9396 417.1765 0.0357 -1.0000 -1.0000 0212856 1581264163.40 151.5665 60.0008 32.0000 1.9792 1.9801 416.8537 417.0899 0.0355 -1.0000 -1.0000 0213262 1581264163.50 151.5208 60.0008 32.0000 1.9791 1.9800 416.8937 417.1310 0.0357 -1.0000 -1.0000 0213324 1581264163.60 151.5208 60.0008 32.0000 1.9792 1.9801 416.9420 417.1784 0.0355 -1.0000 -1.0000 0213387 1581264163.70 151.5208 60.0008 32.0000 1.9794 1.9803 416.9093 417.1452 0.0355 -1.0000 -1.0000 0213449 1581264163.80 151.5208 60.0008 32.0000 1.9801 1.9811 417.0002 417.2368 0.0357 -1.0000 -1.0000 0213527 1581264163.90 151.5208 60.0008 32.0000 1.9804 1.9813 416.9556 417.1932 0.0357 -1.0000 -1.0000 0213590 1581264164.00 151.5099 60.0008 32.0000 1.9798 1.9808 416.8579 417.0948 0.0357 -1.0000 -1.0000 0213652 1581264164.10 151.5099 60.0008 32.0000 1.9801 1.9811 416.9123 417.1500 0.0358 -1.0000 -1.0000 0213731 1581264164.20 151.5099 60.0008 32.0000 1.9801 1.9811 416.8902 417.1270 0.0356 -1.0000 -1.0000 0213793 1581264164.30 151.5099 60.0008 32.0000 1.9798 1.9807 416.8608 417.0980 0.0357 -1.0000 -1.0000 0213856 1581264164.40 151.5099 60.0008 32.0000 1.9794 1.9803 416.8791 417.1164 0.0357 -1.0000 -1.0000 0214090 1581264164.50 151.5066 60.0008 32.0000 1.9804 1.9813 416.9411 417.1785 0.0357 -1.0000 -1.0000 0214152 1581264164.60 151.4638 60.0008 32.0000 1.9799 1.9808 416.9468 417.1838 0.0356 -1.0000 -1.0000 0214215 1581264164.70 151.4638 60.0008 32.0000 1.9800 1.9809 416.8915 417.1281 0.0356 -1.0000 -1.0000 0214293 1581264164.80 151.4638 60.0008 32.0000 1.9792 1.9801 416.9664 417.2032 0.0356 -1.0000 -1.0000 0214356 1581264164.90 151.4638 60.0008 32.0000 1.9795 1.9804 416.9705 417.2082 0.0358 -1.0000 -1.0000 0214418 1581264165.00 151.4638 60.0008 32.0000 1.9800 1.9809 416.9248 417.1625 0.0356 -1.0000 -1.0000 0214715 1581264165.10 151.5212 60.0016 32.0000 1.9802 1.9811 416.9509 417.1875 0.0357 -1.0000 -1.0000 0214777 1581264165.20 151.5212 60.0016 32.0000 1.9801 1.9810 416.8997 417.1370 0.0357 -1.0000 -1.0000 0214840 1581264165.30 151.5212 60.0016 32.0000 1.9788 1.9798 416.8913 417.1281 0.0357 -1.0000 -1.0000 0214903 1581264165.40 151.5212 60.0016 32.0000 1.9797 1.9806 416.9362 417.1735 0.0357 -1.0000 -1.0000 0214965 1581264165.50 151.5212 60.0016 32.0000 1.9802 1.9811 416.9572 417.1941 0.0357 -1.0000 -1.0000 0215215 1581264165.60 151.5316 60.0016 32.0000 1.9801 1.9810 416.9089 417.1458 0.0356 -1.0000 -1.0000 0215277 1581264165.70 151.5327 60.0016 32.0000 1.9801 1.9810 416.9172 417.1538 0.0356 -1.0000 -1.0000 0215340 1581264165.80 151.5327 60.0016 32.0000 1.9797 1.9806 416.9364 417.1735 0.0357 -1.0000 -1.0000 0215418 1581264165.90 151.5327 60.0016 32.0000 1.9799 1.9808 417.0107 417.2476 0.0357 -1.0000 -1.0000 0215481 1581264166.00 151.5327 60.0016 32.0000 1.9795 1.9804 417.0106 417.2474 0.0356 -1.0000 -1.0000 0215684 1581264166.10 151.5327 60.0016 32.0000 1.9803 1.9812 416.9787 417.2160 0.0357 -1.0000 -1.0000 0215746 1581264166.20 151.5123 60.0016 32.0000 1.9801 1.9810 416.9467 417.1835 0.0357 -1.0000 -1.0000 0215809 1581264166.30 151.5123 60.0016 32.0000 1.9810 1.9820 416.9823 417.2200 0.0358 -1.0000 -1.0000 0215872 1581264166.40 151.5123 60.0016 32.0000 1.9799 1.9808 416.8910 417.1291 0.0359 -1.0000 -1.0000 0215949 1581264166.50 151.5123 60.0016 32.0000 1.9794 1.9803 416.9673 417.2053 0.0358 -1.0000 -1.0000 0216231 1581264166.60 151.5123 60.0016 32.0000 1.9797 1.9806 416.9390 417.1762 0.0357 -1.0000 -1.0000 0216293 1581264166.70 151.5484 60.0016 32.0000 1.9790 1.9799 416.9376 417.1752 0.0358 -1.0000 -1.0000 0216371 1581264166.80 151.5484 60.0016 32.0000 1.9794 1.9804 416.8640 417.1014 0.0357 -1.0000 -1.0000 0216434 1581264166.90 151.5484 60.0016 32.0000 1.9797 1.9806 416.9601 417.1979 0.0358 -1.0000 -1.0000 0216512 1581264167.00 151.5484 60.0016 32.0000 1.9795 1.9804 416.9689 417.2069 0.0358 -1.0000 -1.0000 0216699 1581264167.10 151.5484 60.0016 32.0000 1.9796 1.9805 417.0405 417.2784 0.0358 -1.0000 -1.0000 0216777 1581264167.20 151.5484 60.0016 32.0000 1.9798 1.9807 416.9395 417.1763 0.0357 -1.0000 -1.0000 0216840 1581264167.30 151.5097 60.0016 32.0000 1.9791 1.9801 416.9387 417.1755 0.0356 -1.0000 -1.0000 0216903 1581264167.40 151.5097 60.0016 32.0000 1.9798 1.9807 416.8230 417.0598 0.0356 -1.0000 -1.0000 0216965 1581264167.50 151.5097 60.0016 32.0000 1.9804 1.9814 416.9984 417.2358 0.0358 -1.0000 -1.0000 0217231 1581264167.60 151.5097 60.0016 32.0000 1.9797 1.9807 416.9218 417.1600 0.0358 -1.0000 -1.0000 0217293 1581264167.70 151.5097 60.0016 32.0000 1.9791 1.9800 416.9528 417.1889 0.0356 -1.0000 -1.0000 0217356 1581264167.80 151.5340 60.0016 32.0000 1.9803 1.9812 416.9396 417.1770 0.0358 -1.0000 -1.0000 0217418 1581264167.90 151.5340 60.0016 32.0000 1.9797 1.9806 416.9710 417.2092 0.0359 -1.0000 -1.0000 0217481 1581264168.00 151.5340 60.0016 32.0000 1.9795 1.9804 416.9304 417.1676 0.0357 -1.0000 -1.0000 0217668 1581264168.10 151.5340 60.0016 32.0000 1.9802 1.9811 416.9731 417.2103 0.0357 -1.0000 -1.0000 0217746 1581264168.20 151.5340 60.0016 32.0000 1.9801 1.9811 416.9096 417.1468 0.0358 -1.0000 -1.0000 0217809 1581264168.30 151.4991 60.0016 32.0000 1.9796 1.9805 416.9063 417.1426 0.0356 -1.0000 -1.0000 0217871 1581264168.40 151.4686 60.0016 32.0000 1.9800 1.9809 416.9321 417.1694 0.0357 -1.0000 -1.0000 0217949 1581264168.50 151.4686 60.0016 32.0000 1.9794 1.9803 416.9595 417.1964 0.0356 -1.0000 -1.0000 0218387 1581264168.60 151.4686 60.0016 32.0000 1.9793 1.9803 416.9189 417.1559 0.0357 -1.0000 -1.0000 0218449 1581264168.70 151.4686 60.0016 32.0000 1.9796 1.9806 416.9953 417.2328 0.0357 -1.0000 -1.0000 0218512 1581264168.80 151.4686 60.0016 32.0000 1.9793 1.9802 416.9882 417.2251 0.0356 -1.0000 -1.0000 0218574 1581264168.90 151.4918 60.0016 32.0000 1.9793 1.9802 416.9724 417.2105 0.0358 -1.0000 -1.0000 0218652 1581264169.00 151.4918 60.0016 32.0000 1.9792 1.9801 416.9570 417.1945 0.0357 -1.0000 -1.0000 0218981 1581264169.10 151.4918 60.0016 32.0000 1.9793 1.9802 416.9256 417.1627 0.0358 -1.0000 -1.0000 0219043 1581264169.20 151.4918 60.0016 32.0000 1.9798 1.9808 416.9049 417.1419 0.0357 -1.0000 -1.0000 0219121 1581264169.30 151.4918 60.0016 32.0000 1.9795 1.9804 416.8769 417.1150 0.0358 -1.0000 -1.0000 0219184 1581264169.40 151.4411 60.0016 32.0000 1.9799 1.9808 416.8617 417.0991 0.0357 -1.0000 -1.0000 0219262 1581264169.50 151.4411 60.0016 32.0000 1.9794 1.9803 416.8477 417.0852 0.0358 -1.0000 -1.0000 0219449 1581264169.60 151.4411 60.0016 32.0000 1.9793 1.9803 416.9146 417.1526 0.0358 -1.0000 -1.0000 0219512 1581264169.70 151.4411 60.0016 32.0000 1.9795 1.9804 416.8968 417.1336 0.0356 -1.0000 -1.0000 0219575 1581264169.80 151.4411 60.0016 32.0000 1.9788 1.9798 416.8606 417.0978 0.0357 -1.0000 -1.0000 0219652 1581264169.90 151.4411 60.0016 32.0000 1.9794 1.9803 416.8754 417.1127 0.0357 -1.0000 -1.0000 0219715 1581264170.00 151.4411 60.0016 32.0000 1.9793 1.9802 416.8935 417.1302 0.0356 -1.0000 -1.0000 0219997 1581264170.10 151.4385 60.0020 32.0000 1.9794 1.9803 416.8903 417.1273 0.0357 -1.0000 -1.0000 0220059 1581264170.20 151.4385 60.0020 32.0000 1.9789 1.9798 416.9083 417.1455 0.0357 -1.0000 -1.0000 0220137 1581264170.30 151.4385 60.0020 32.0000 1.9789 1.9798 416.8652 417.1017 0.0356 -1.0000 -1.0000 0220184 1581264170.40 151.4385 60.0020 32.0000 1.9783 1.9792 416.8597 417.0961 0.0356 -1.0000 -1.0000 0220262 1581264170.50 151.4356 60.0020 32.0000 1.9790 1.9799 416.8274 417.0637 0.0356 -1.0000 -1.0000 0220324 1581264170.60 151.4356 60.0020 32.0000 1.9795 1.9804 417.0147 417.2521 0.0357 -1.0000 -1.0000 0220418 1581264170.70 151.4356 60.0020 32.0000 1.9792 1.9801 416.8813 417.1180 0.0356 -1.0000 -1.0000 0220496 1581264170.80 151.4356 60.0020 32.0000 1.9799 1.9809 416.9314 417.1684 0.0357 -1.0000 -1.0000 0220559 1581264170.90 151.4356 60.0020 32.0000 1.9790 1.9799 416.9577 417.1950 0.0357 -1.0000 -1.0000 0220637 1581264171.00 151.4345 60.0020 32.0000 1.9793 1.9802 416.8409 417.0784 0.0358 -1.0000 -1.0000 0220699 1581264171.10 151.4264 60.0020 32.0000 1.9798 1.9808 416.9673 417.2047 0.0357 -1.0000 -1.0000 0220762 1581264171.20 151.4264 60.0020 32.0000 1.9798 1.9808 416.9517 417.1887 0.0357 -1.0000 -1.0000 0220824 1581264171.30 151.4264 60.0020 32.0000 1.9790 1.9799 416.8837 417.1210 0.0357 -1.0000 -1.0000 0220887 1581264171.40 151.4264 60.0020 32.0000 1.9799 1.9808 416.8830 417.1207 0.0358 -1.0000 -1.0000 0220949 1581264171.50 151.4264 60.0020 32.0000 1.9792 1.9802 416.9422 417.1794 0.0357 -1.0000 -1.0000 0221027 1581264171.60 151.5128 60.0020 32.0000 1.9796 1.9805 416.9252 417.1631 0.0358 -1.0000 -1.0000 0221121 1581264171.70 151.5128 60.0020 32.0000 1.9798 1.9807 416.9501 417.1867 0.0357 -1.0000 -1.0000 0221184 1581264171.80 151.5128 60.0020 32.0000 1.9791 1.9800 416.9366 417.1744 0.0358 -1.0000 -1.0000 0221262 1581264171.90 151.5128 60.0020 32.0000 1.9793 1.9802 416.8722 417.1093 0.0357 -1.0000 -1.0000 0221324 1581264172.00 151.5128 60.0020 32.0000 1.9791 1.9800 416.9055 417.1418 0.0357 -1.0000 -1.0000 0221387 1581264172.10 151.4797 60.0020 32.0000 1.9794 1.9803 416.8567 417.0942 0.0357 -1.0000 -1.0000 0221872 1581264172.20 151.4495 60.0020 32.0000 1.9799 1.9808 416.9178 417.1550 0.0357 -1.0000 -1.0000 0221934 1581264172.30 151.4495 60.0020 32.0000 1.9798 1.9807 416.8419 417.0788 0.0357 -1.0000 -1.0000 0221997 1581264172.40 151.4495 60.0020 32.0000 1.9796 1.9805 416.8606 417.0979 0.0357 -1.0000 -1.0000 0222075 1581264172.50 151.4495 60.0020 32.0000 1.9796 1.9805 416.9469 417.1845 0.0358 -1.0000 -1.0000 0222137 1581264172.60 151.4495 60.0020 32.0000 1.9799 1.9809 416.9140 417.1515 0.0357 -1.0000 -1.0000 0222356 1581264172.70 151.4619 60.0020 32.0000 1.9794 1.9803 416.8931 417.1305 0.0358 -1.0000 -1.0000 0222434 1581264172.80 151.4619 60.0020 32.0000 1.9795 1.9804 416.9067 417.1442 0.0358 -1.0000 -1.0000 0222496 1581264172.90 151.4619 60.0020 32.0000 1.9796 1.9805 416.7948 417.0331 0.0358 -1.0000 -1.0000 0222574 1581264173.00 151.4619 60.0020 32.0000 1.9794 1.9804 416.8688 417.1057 0.0356 -1.0000 -1.0000 0222637 1581264173.10 151.4619 60.0020 32.0000 1.9797 1.9806 417.0150 417.2529 0.0358 -1.0000 -1.0000 0222856 1581264173.20 151.4619 60.0020 32.0000 1.9795 1.9804 416.9065 417.1439 0.0357 -1.0000 -1.0000 0222934 1581264173.30 151.5110 60.0020 32.0000 1.9799 1.9809 416.9439 417.1821 0.0359 -1.0000 -1.0000 0222996 1581264173.40 151.5110 60.0020 32.0000 1.9801 1.9810 416.9431 417.1811 0.0357 -1.0000 -1.0000 0223059 1581264173.50 151.5110 60.0020 32.0000 1.9797 1.9806 416.9212 417.1575 0.0356 -1.0000 -1.0000 0223137 1581264173.60 151.5110 60.0020 32.0000 1.9799 1.9809 416.9654 417.2027 0.0358 -1.0000 -1.0000 0223668 1581264173.70 151.5110 60.0020 32.0000 1.9793 1.9802 416.9440 417.1819 0.0358 -1.0000 -1.0000 0223731 1581264173.80 151.5022 60.0020 32.0000 1.9791 1.9801 416.8974 417.1353 0.0358 -1.0000 -1.0000 0223809 1581264173.90 151.5022 60.0020 32.0000 1.9787 1.9796 416.8895 417.1275 0.0358 -1.0000 -1.0000 0223872 1581264174.00 151.5022 60.0020 32.0000 1.9794 1.9803 416.8931 417.1311 0.0358 -1.0000 -1.0000 0223934 1581264174.10 151.5022 60.0020 32.0000 1.9791 1.9801 416.9335 417.1716 0.0359 -1.0000 -1.0000 0223997 1581264174.20 151.5022 60.0020 32.0000 1.9798 1.9807 416.9801 417.2192 0.0360 -1.0000 -1.0000 0224059 1581264174.30 151.4994 60.0020 32.0000 1.9793 1.9802 416.8621 417.1001 0.0359 -1.0000 -1.0000 0224137 1581264174.40 151.4863 60.0020 32.0000 1.9795 1.9804 416.9242 417.1626 0.0358 -1.0000 -1.0000 0224200 1581264174.50 151.4863 60.0020 32.0000 1.9797 1.9806 416.9112 417.1493 0.0358 -1.0000 -1.0000 0224262 1581264174.60 151.4863 60.0020 32.0000 1.9800 1.9809 416.9624 417.1992 0.0357 -1.0000 -1.0000 0224324 1581264174.70 151.4863 60.0020 32.0000 1.9803 1.9812 416.9549 417.1933 0.0358 -1.0000 -1.0000 0224402 1581264174.80 151.4863 60.0020 32.0000 1.9792 1.9801 416.9555 417.1932 0.0358 -1.0000 -1.0000 0224465 1581264174.90 151.5393 60.0018 32.0000 1.9793 1.9802 416.9457 417.1832 0.0357 -1.0000 -1.0000 0224543 1581264175.00 151.5393 60.0018 32.0000 1.9797 1.9806 416.9521 417.1893 0.0357 -1.0000 -1.0000 0224606 1581264175.10 151.5393 60.0018 32.0000 1.9798 1.9807 416.9375 417.1752 0.0358 -1.0000 -1.0000 0224668 1581264175.20 151.5393 60.0018 32.0000 1.9807 1.9817 416.9787 417.2164 0.0358 -1.0000 -1.0000 0224856 1581264175.30 151.5393 60.0018 32.0000 1.9809 1.9818 416.9786 417.2165 0.0358 -1.0000 -1.0000 0224918 1581264175.40 151.4999 60.0018 32.0000 1.9797 1.9806 416.9854 417.2222 0.0356 -1.0000 -1.0000 0224981 1581264175.50 151.4999 60.0018 32.0000 1.9798 1.9807 416.9178 417.1535 0.0355 -1.0000 -1.0000 0225059 1581264175.60 151.4999 60.0018 32.0000 1.9805 1.9814 416.9714 417.2088 0.0358 -1.0000 -1.0000 0225106 1581264175.70 151.4999 60.0018 32.0000 1.9802 1.9811 416.9980 417.2357 0.0358 -1.0000 -1.0000 0225590 1581264175.80 151.4999 60.0018 32.0000 1.9806 1.9815 416.9485 417.1869 0.0359 -1.0000 -1.0000 0225668 1581264175.90 151.4999 60.0018 32.0000 1.9791 1.9801 416.9593 417.1972 0.0358 -1.0000 -1.0000 0225731 1581264176.00 151.5045 60.0018 32.0000 1.9793 1.9802 416.9947 417.2324 0.0358 -1.0000 -1.0000 0225793 1581264176.10 151.5045 60.0018 32.0000 1.9800 1.9809 416.9457 417.1829 0.0357 -1.0000 -1.0000 0225856 1581264176.20 151.5045 60.0018 32.0000 1.9792 1.9801 416.9204 417.1571 0.0357 -1.0000 -1.0000 0226106 1581264176.30 151.5045 60.0018 32.0000 1.9792 1.9802 416.9199 417.1573 0.0358 -1.0000 -1.0000 0226168 1581264176.40 151.5045 60.0018 32.0000 1.9794 1.9803 416.9325 417.1706 0.0358 -1.0000 -1.0000 0226231 1581264176.50 151.4832 60.0018 32.0000 1.9796 1.9806 416.9658 417.2023 0.0355 -1.0000 -1.0000 0226293 1581264176.60 151.4832 60.0018 32.0000 1.9796 1.9806 416.9968 417.2343 0.0357 -1.0000 -1.0000 0226356 1581264176.70 151.4832 60.0018 32.0000 1.9796 1.9805 416.9398 417.1772 0.0358 -1.0000 -1.0000 0226606 1581264176.80 151.4832 60.0018 32.0000 1.9795 1.9804 416.9122 417.1498 0.0357 -1.0000 -1.0000 0226668 1581264176.90 151.4860 60.0018 32.0000 1.9801 1.9810 416.9152 417.1525 0.0357 -1.0000 -1.0000 0226731 1581264177.00 151.4880 60.0018 32.0000 1.9800 1.9809 416.9404 417.1775 0.0357 -1.0000 -1.0000 0226809 1581264177.10 151.4703 60.0018 32.0000 1.9797 1.9807 416.9392 417.1774 0.0359 -1.0000 -1.0000 0226856 1581264177.20 151.4703 60.0018 32.0000 1.9795 1.9804 416.9243 417.1627 0.0359 -1.0000 -1.0000 0227012 1581264177.30 151.4703 60.0018 32.0000 1.9799 1.9809 416.9325 417.1706 0.0358 -1.0000 -1.0000 0227074 1581264177.40 151.4703 60.0018 32.0000 1.9789 1.9798 416.9107 417.1475 0.0356 -1.0000 -1.0000 0227137 1581264177.50 151.4707 60.0018 32.0000 1.9792 1.9801 416.9319 417.1699 0.0358 -1.0000 -1.0000 0227215 1581264177.60 151.4883 60.0018 32.0000 1.9796 1.9805 416.9821 417.2191 0.0357 -1.0000 -1.0000 0227277 1581264177.70 151.4883 60.0018 32.0000 1.9804 1.9813 416.9558 417.1942 0.0359 -1.0000 -1.0000 0227527 1581264177.80 151.4883 60.0018 32.0000 1.9799 1.9809 416.9510 417.1880 0.0357 -1.0000 -1.0000 0227606 1581264177.90 151.4883 60.0018 32.0000 1.9792 1.9801 416.8907 417.1282 0.0358 -1.0000 -1.0000 0227668 1581264178.00 151.4883 60.0018 32.0000 1.9803 1.9813 416.9726 417.2090 0.0355 -1.0000 -1.0000 0227731 1581264178.10 151.5091 60.0018 32.0000 1.9796 1.9805 416.8912 417.1285 0.0358 -1.0000 -1.0000 0227809 1581264178.20 151.5306 60.0018 32.0000 1.9795 1.9804 416.9917 417.2297 0.0358 -1.0000 -1.0000 0227997 1581264178.30 151.5306 60.0018 32.0000 1.9798 1.9808 416.9955 417.2330 0.0357 -1.0000 -1.0000 0228059 1581264178.40 151.5306 60.0018 32.0000 1.9797 1.9806 416.9980 417.2350 0.0357 -1.0000 -1.0000 0228122 1581264178.50 151.5306 60.0018 32.0000 1.9794 1.9803 416.9337 417.1709 0.0357 -1.0000 -1.0000 0228184 1581264178.60 151.5306 60.0018 32.0000 1.9801 1.9810 416.8894 417.1257 0.0356 -1.0000 -1.0000 0228246 1581264178.70 151.4946 60.0018 32.0000 1.9801 1.9810 416.9567 417.1936 0.0357 -1.0000 -1.0000 0228324 1581264178.80 151.4946 60.0018 32.0000 1.9795 1.9805 416.9152 417.1519 0.0356 -1.0000 -1.0000 0228996 1581264178.90 151.4946 60.0018 32.0000 1.9794 1.9803 416.9733 417.2105 0.0357 -1.0000 -1.0000 0229074 1581264179.00 151.4946 60.0018 32.0000 1.9792 1.9802 416.9446 417.1817 0.0357 -1.0000 -1.0000 0229137 1581264179.10 151.4946 60.0018 32.0000 1.9791 1.9801 416.8891 417.1263 0.0357 -1.0000 -1.0000 0229199 1581264179.20 151.5368 60.0018 32.0000 1.9789 1.9798 416.9690 417.2072 0.0359 -1.0000 -1.0000 0229277 1581264179.30 151.5368 60.0018 32.0000 1.9799 1.9808 416.9670 417.2050 0.0358 -1.0000 -1.0000 0229340 1581264179.40 151.5368 60.0018 32.0000 1.9798 1.9807 417.0236 417.2608 0.0357 -1.0000 -1.0000 0229403 1581264179.50 151.5368 60.0018 32.0000 1.9799 1.9809 416.9755 417.2118 0.0355 -1.0000 -1.0000 0229481 1581264179.60 151.5368 60.0018 32.0000 1.9802 1.9811 416.9845 417.2209 0.0356 -1.0000 -1.0000 0229543 1581264179.70 151.5368 60.0018 32.0000 1.9794 1.9803 417.0145 417.2517 0.0358 -1.0000 -1.0000 0229606 1581264179.80 151.4996 60.0017 32.0000 1.9801 1.9811 416.9808 417.2191 0.0358 -1.0000 -1.0000 0229684 1581264179.90 151.4996 60.0017 32.0000 1.9789 1.9798 416.9188 417.1559 0.0357 -1.0000 -1.0000 0229746 1581264180.00 151.4996 60.0017 32.0000 1.9801 1.9810 416.9845 417.2219 0.0357 -1.0000 -1.0000 0229809 1581264180.10 151.4996 60.0017 32.0000 1.9797 1.9806 417.0024 417.2394 0.0356 -1.0000 -1.0000 0229887 1581264180.20 151.4996 60.0017 32.0000 1.9796 1.9805 416.9882 417.2243 0.0356 -1.0000 -1.0000 0229949 1581264180.30 151.4602 60.0017 32.0000 1.9794 1.9804 416.8653 417.1026 0.0357 -1.0000 -1.0000 0230122 1581264180.40 151.4599 60.0017 32.0000 1.9792 1.9801 416.9121 417.1484 0.0356 -1.0000 -1.0000 0230200 1581264180.50 151.4599 60.0017 32.0000 1.9788 1.9797 416.9339 417.1721 0.0358 -1.0000 -1.0000 0230262 1581264180.60 151.4599 60.0017 32.0000 1.9791 1.9800 416.9754 417.2134 0.0359 -1.0000 -1.0000 0230324 1581264180.70 151.4599 60.0017 32.0000 1.9791 1.9801 416.9188 417.1579 0.0360 -1.0000 -1.0000 0230403 1581264180.80 151.4696 60.0017 32.0000 1.9790 1.9800 416.9191 417.1568 0.0358 -1.0000 -1.0000 0230465 1581264180.90 151.4795 60.0017 32.0000 1.9791 1.9801 416.9522 417.1893 0.0357 -1.0000 -1.0000 0230527 1581264181.00 151.4795 60.0017 32.0000 1.9797 1.9806 416.9257 417.1634 0.0358 -1.0000 -1.0000 0230590 1581264181.10 151.4795 60.0017 32.0000 1.9794 1.9803 416.9986 417.2361 0.0357 -1.0000 -1.0000 0230652 1581264181.20 151.4795 60.0017 32.0000 1.9793 1.9803 416.9674 417.2045 0.0358 -1.0000 -1.0000 0230731 1581264181.30 151.4795 60.0017 32.0000 1.9791 1.9801 416.9540 417.1909 0.0356 -1.0000 -1.0000 0230949 1581264181.40 151.5255 60.0017 32.0000 1.9793 1.9802 416.9304 417.1673 0.0357 -1.0000 -1.0000 0231012 1581264181.50 151.5255 60.0017 32.0000 1.9794 1.9803 417.0039 417.2416 0.0358 -1.0000 -1.0000 0231090 1581264181.60 151.5255 60.0017 32.0000 1.9794 1.9803 416.9168 417.1546 0.0358 -1.0000 -1.0000 0231152 1581264181.70 151.5255 60.0017 32.0000 1.9798 1.9807 416.8983 417.1370 0.0359 -1.0000 -1.0000 0231215 1581264181.80 151.5255 60.0017 32.0000 1.9796 1.9805 416.9563 417.1940 0.0358 -1.0000 -1.0000 0231449 1581264181.90 151.5233 60.0017 32.0000 1.9792 1.9801 416.9383 417.1752 0.0358 -1.0000 -1.0000 0231512 1581264182.00 151.5222 60.0017 32.0000 1.9790 1.9800 416.9650 417.2037 0.0358 -1.0000 -1.0000 0231574 1581264182.10 151.5222 60.0017 32.0000 1.9789 1.9798 416.9758 417.2128 0.0356 -1.0000 -1.0000 0231668 1581264182.20 151.5222 60.0017 32.0000 1.9793 1.9803 416.9974 417.2346 0.0357 -1.0000 -1.0000 0231731 1581264182.30 151.5222 60.0017 32.0000 1.9790 1.9799 416.8851 417.1221 0.0357 -1.0000 -1.0000 0231793 1581264182.40 151.5222 60.0017 32.0000 1.9789 1.9798 416.8961 417.1328 0.0356 -1.0000 -1.0000 0232137 1581264182.50 151.5362 60.0017 32.0000 1.9793 1.9802 416.9781 417.2152 0.0357 -1.0000 -1.0000 0232200 1581264182.60 151.5362 60.0017 32.0000 1.9795 1.9804 416.9586 417.1955 0.0356 -1.0000 -1.0000 0232262 1581264182.70 151.5362 60.0017 32.0000 1.9796 1.9806 416.9810 417.2180 0.0357 -1.0000 -1.0000 0232340 1581264182.80 151.5362 60.0017 32.0000 1.9792 1.9802 416.9753 417.2123 0.0357 -1.0000 -1.0000 0232403 1581264182.90 151.5362 60.0017 32.0000 1.9802 1.9812 416.9073 417.1446 0.0357 -1.0000 -1.0000 0232606 1581264183.00 151.5153 60.0017 32.0000 1.9788 1.9797 416.9183 417.1554 0.0357 -1.0000 -1.0000 0232668 1581264183.10 151.4793 60.0017 32.0000 1.9794 1.9804 416.9226 417.1598 0.0357 -1.0000 -1.0000 0232731 1581264183.20 151.4793 60.0017 32.0000 1.9792 1.9802 416.9538 417.1922 0.0359 -1.0000 -1.0000 0232809 1581264183.30 151.4793 60.0017 32.0000 1.9792 1.9801 416.9092 417.1470 0.0358 -1.0000 -1.0000 0232871 1581264183.40 151.4793 60.0017 32.0000 1.9793 1.9802 416.9581 417.1953 0.0357 -1.0000 -1.0000 0233152 1581264183.50 151.4793 60.0017 32.0000 1.9796 1.9805 416.9642 417.2018 0.0358 -1.0000 -1.0000 0233215 1581264183.60 151.4351 60.0017 32.0000 1.9799 1.9808 416.9417 417.1792 0.0358 -1.0000 -1.0000 0233277 1581264183.70 151.4351 60.0017 32.0000 1.9793 1.9802 416.9521 417.1899 0.0358 -1.0000 -1.0000 0233340 1581264183.80 151.4351 60.0017 32.0000 1.9793 1.9802 416.9108 417.1481 0.0357 -1.0000 -1.0000 0233418 1581264183.90 151.4351 60.0017 32.0000 1.9793 1.9802 416.9807 417.2170 0.0356 -1.0000 -1.0000 0233856 1581264184.00 151.4351 60.0017 32.0000 1.9793 1.9802 416.9480 417.1848 0.0357 -1.0000 -1.0000 0233903 1581264184.10 151.4781 60.0017 32.0000 1.9802 1.9811 416.9488 417.1857 0.0356 -1.0000 -1.0000 0233981 1581264184.20 151.4837 60.0017 32.0000 1.9803 1.9812 417.0539 417.2911 0.0357 -1.0000 -1.0000 0234043 1581264184.30 151.4837 60.0017 32.0000 1.9804 1.9813 417.0580 417.2957 0.0358 -1.0000 -1.0000 0234106 1581264184.40 151.4837 60.0017 32.0000 1.9793 1.9803 416.9216 417.1589 0.0357 -1.0000 -1.0000 0234449 1581264184.50 151.4837 60.0017 32.0000 1.9796 1.9805 416.8288 417.0654 0.0356 -1.0000 -1.0000 0234512 1581264184.60 151.4833 60.0017 32.0000 1.9803 1.9812 416.9774 417.2153 0.0359 -1.0000 -1.0000 0234574 1581264184.70 151.4784 60.0017 32.0000 1.9799 1.9808 416.9343 417.1718 0.0356 -1.0000 -1.0000 0234652 1581264184.80 151.4784 60.0017 32.0000 1.9794 1.9803 416.8224 417.0600 0.0357 -1.0000 -1.0000 0234715 1581264184.90 151.4784 60.0017 32.0000 1.9788 1.9797 416.8938 417.1304 0.0356 -1.0000 -1.0000 0234949 1581264185.00 151.4784 60.0017 32.0000 1.9793 1.9802 416.9120 417.1486 0.0356 -1.0000 -1.0000 0235012 1581264185.10 151.4784 60.0017 32.0000 1.9796 1.9806 416.9551 417.1919 0.0357 -1.0000 -1.0000 0235074 1581264185.20 151.4584 60.0017 32.0000 1.9797 1.9807 416.9149 417.1523 0.0357 -1.0000 -1.0000 0235152 1581264185.30 151.4584 60.0017 32.0000 1.9793 1.9802 416.9305 417.1677 0.0357 -1.0000 -1.0000 0235215 1581264185.40 151.4584 60.0017 32.0000 1.9792 1.9801 416.8827 417.1207 0.0358 -1.0000 -1.0000 0235277 1581264185.50 151.4584 60.0017 32.0000 1.9792 1.9801 416.9249 417.1630 0.0358 -1.0000 -1.0000 0235512 1581264185.60 151.4584 60.0017 32.0000 1.9792 1.9802 416.9190 417.1574 0.0359 -1.0000 -1.0000 0235574 1581264185.70 151.4584 60.0017 32.0000 1.9794 1.9803 416.8962 417.1335 0.0357 -1.0000 -1.0000 0235637 1581264185.80 151.4831 60.0017 32.0000 1.9800 1.9809 416.9552 417.1921 0.0357 -1.0000 -1.0000 0235715 1581264185.90 151.5051 60.0017 32.0000 1.9793 1.9802 416.9107 417.1479 0.0357 -1.0000 -1.0000 0235777 1581264186.00 151.5051 60.0017 32.0000 1.9793 1.9802 416.9512 417.1888 0.0358 -1.0000 -1.0000 0235981 1581264186.10 151.5051 60.0017 32.0000 1.9793 1.9802 416.8849 417.1224 0.0357 -1.0000 -1.0000 0236043 1581264186.20 151.5051 60.0017 32.0000 1.9792 1.9801 416.9560 417.1929 0.0357 -1.0000 -1.0000 0236106 1581264186.30 151.5051 60.0017 32.0000 1.9799 1.9809 416.9815 417.2184 0.0356 -1.0000 -1.0000 0236168 1581264186.40 151.4624 60.0017 32.0000 1.9791 1.9800 416.9471 417.1841 0.0357 -1.0000 -1.0000 0236246 1581264186.50 151.4624 60.0017 32.0000 1.9798 1.9808 417.0184 417.2555 0.0357 -1.0000 -1.0000 0236527 1581264186.60 151.4624 60.0017 32.0000 1.9793 1.9803 416.9772 417.2131 0.0356 -1.0000 -1.0000 0236590 1581264186.70 151.4624 60.0017 32.0000 1.9781 1.9791 416.9719 417.2094 0.0357 -1.0000 -1.0000 0236668 1581264186.80 151.4624 60.0017 32.0000 1.9793 1.9802 416.8873 417.1250 0.0358 -1.0000 -1.0000 0236731 1581264186.90 151.5191 60.0017 32.0000 1.9794 1.9803 416.9945 417.2322 0.0358 -1.0000 -1.0000 0236809 1581264187.00 151.5346 60.0017 32.0000 1.9791 1.9800 416.9563 417.1942 0.0358 -1.0000 -1.0000 0236871 1581264187.10 151.5346 60.0017 32.0000 1.9794 1.9804 416.9671 417.2051 0.0358 -1.0000 -1.0000 0236934 1581264187.20 151.5346 60.0017 32.0000 1.9801 1.9811 416.9915 417.2296 0.0359 -1.0000 -1.0000 0236996 1581264187.30 151.5346 60.0017 32.0000 1.9793 1.9802 416.9417 417.1798 0.0358 -1.0000 -1.0000 0237059 1581264187.40 151.5346 60.0017 32.0000 1.9793 1.9802 416.9077 417.1459 0.0359 -1.0000 -1.0000 0237121 1581264187.50 151.5398 60.0017 32.0000 1.9790 1.9800 416.9816 417.2193 0.0357 -1.0000 -1.0000 0237434 1581264187.60 151.5398 60.0017 32.0000 1.9803 1.9812 416.9252 417.1621 0.0357 -1.0000 -1.0000 0237497 1581264187.70 151.5398 60.0017 32.0000 1.9801 1.9810 416.9735 417.2114 0.0358 -1.0000 -1.0000 0237559 1581264187.80 151.5398 60.0017 32.0000 1.9796 1.9805 416.9275 417.1657 0.0358 -1.0000 -1.0000 0237668 1581264187.90 151.5398 60.0017 32.0000 1.9795 1.9804 417.0219 417.2591 0.0356 -1.0000 -1.0000 0237746 1581264188.00 151.4723 60.0017 32.0000 1.9791 1.9801 416.9485 417.1848 0.0356 -1.0000 -1.0000 0237872 1581264188.10 151.4680 60.0017 32.0000 1.9793 1.9803 416.9476 417.1857 0.0357 -1.0000 -1.0000 0237934 1581264188.20 151.4680 60.0017 32.0000 1.9793 1.9802 417.0233 417.2594 0.0355 -1.0000 -1.0000 0237997 1581264188.30 151.4680 60.0017 32.0000 1.9798 1.9807 417.0064 417.2430 0.0356 -1.0000 -1.0000 0238059 1581264188.40 151.4680 60.0017 32.0000 1.9796 1.9805 416.9445 417.1816 0.0356 -1.0000 -1.0000 0238137 1581264188.50 151.4680 60.0017 32.0000 1.9795 1.9804 416.9016 417.1378 0.0356 -1.0000 -1.0000 0238465 1581264188.60 151.4840 60.0017 32.0000 1.9794 1.9803 416.8679 417.1051 0.0357 -1.0000 -1.0000 0238527 1581264188.70 151.4888 60.0017 32.0000 1.9795 1.9804 417.0465 417.2841 0.0358 -1.0000 -1.0000 0238606 1581264188.80 151.4888 60.0017 32.0000 1.9797 1.9807 417.0039 417.2413 0.0357 -1.0000 -1.0000 0238668 1581264188.90 151.4888 60.0017 32.0000 1.9800 1.9810 416.8901 417.1272 0.0357 -1.0000 -1.0000 0238731 1581264189.00 151.4888 60.0017 32.0000 1.9797 1.9806 416.9176 417.1541 0.0356 -1.0000 -1.0000 0238793 1581264189.10 151.4888 60.0017 32.0000 1.9791 1.9800 417.0036 417.2402 0.0356 -1.0000 -1.0000 0239074 1581264189.20 151.5055 60.0017 32.0000 1.9792 1.9801 416.9835 417.2196 0.0355 -1.0000 -1.0000 0239152 1581264189.30 151.5055 60.0017 32.0000 1.9797 1.9806 416.9971 417.2337 0.0357 -1.0000 -1.0000 0239215 1581264189.40 151.5055 60.0017 32.0000 1.9798 1.9807 416.9719 417.2098 0.0358 -1.0000 -1.0000 0239277 1581264189.50 151.5055 60.0017 32.0000 1.9797 1.9807 416.8909 417.1284 0.0358 -1.0000 -1.0000 0239356 1581264189.60 151.5055 60.0017 32.0000 1.9797 1.9807 416.9805 417.2178 0.0357 -1.0000 -1.0000 0239715 1581264189.70 151.4990 60.0016 32.0000 1.9788 1.9797 417.0260 417.2633 0.0357 -1.0000 -1.0000 0239777 1581264189.80 151.4967 60.0015 32.0000 1.9802 1.9811 417.0036 417.2412 0.0358 -1.0000 -1.0000 0239840 1581264189.90 151.4967 60.0015 32.0000 1.9799 1.9808 416.9179 417.1555 0.0357 -1.0000 -1.0000 0239903 1581264190.00 151.4967 60.0015 32.0000 1.9793 1.9802 416.9615 417.1983 0.0357 -1.0000 -1.0000 0239965 1581264190.10 151.4967 60.0015 32.0000 1.9793 1.9803 416.9221 417.1595 0.0357 -1.0000 -1.0000 0240043 1581264190.20 151.4967 60.0015 32.0000 1.9795 1.9804 416.8801 417.1169 0.0357 -1.0000 -1.0000 0240106 1581264190.30 151.4967 60.0015 32.0000 1.9794 1.9804 416.9564 417.1940 0.0357 -1.0000 -1.0000 0240168 1581264190.40 151.4835 60.0015 32.0000 1.9791 1.9800 416.9832 417.2201 0.0356 -1.0000 -1.0000 0240246 1581264190.50 151.4786 60.0015 32.0000 1.9791 1.9801 416.9154 417.1530 0.0358 -1.0000 -1.0000 0240309 1581264190.60 151.4786 60.0015 32.0000 1.9800 1.9809 416.9861 417.2245 0.0358 -1.0000 -1.0000 0240371 1581264190.70 151.4786 60.0015 32.0000 1.9793 1.9802 416.9323 417.1699 0.0358 -1.0000 -1.0000 0240449 1581264190.80 151.4786 60.0015 32.0000 1.9790 1.9799 416.9451 417.1807 0.0355 -1.0000 -1.0000 0240512 1581264190.90 151.4786 60.0015 32.0000 1.9793 1.9802 416.9704 417.2075 0.0357 -1.0000 -1.0000 0240574 1581264191.00 151.4618 60.0015 32.0000 1.9792 1.9802 416.9627 417.2005 0.0358 -1.0000 -1.0000 0240637 1581264191.10 151.4618 60.0015 32.0000 1.9793 1.9802 416.9005 417.1368 0.0356 -1.0000 -1.0000 0240981 1581264191.20 151.4618 60.0015 32.0000 1.9786 1.9796 416.9726 417.2099 0.0357 -1.0000 -1.0000 0241059 1581264191.30 151.4618 60.0015 32.0000 1.9797 1.9807 416.9249 417.1621 0.0357 -1.0000 -1.0000 0241121 1581264191.40 151.4618 60.0015 32.0000 1.9800 1.9809 416.8979 417.1349 0.0357 -1.0000 -1.0000 0241184 1581264191.50 151.4839 60.0015 32.0000 1.9796 1.9806 416.9703 417.2079 0.0358 -1.0000 -1.0000 0241246 1581264191.60 151.4971 60.0015 32.0000 1.9795 1.9805 416.9504 417.1880 0.0357 -1.0000 -1.0000 0241324 1581264191.70 151.4971 60.0015 32.0000 1.9793 1.9803 416.9435 417.1811 0.0357 -1.0000 -1.0000 0241403 1581264191.80 151.4971 60.0015 32.0000 1.9800 1.9810 416.9469 417.1830 0.0355 -1.0000 -1.0000 0241465 1581264191.90 151.4971 60.0015 32.0000 1.9794 1.9803 416.9726 417.2098 0.0358 -1.0000 -1.0000 0241527 1581264192.00 151.4971 60.0015 32.0000 1.9799 1.9809 416.9270 417.1634 0.0356 -1.0000 -1.0000 0241590 1581264192.10 151.4971 60.0015 32.0000 1.9783 1.9792 416.9670 417.2038 0.0356 -1.0000 -1.0000 0241668 1581264192.20 151.4971 60.0015 32.0000 1.9798 1.9807 416.8886 417.1257 0.0357 -1.0000 -1.0000 0241731 1581264192.30 151.4985 60.0015 32.0000 1.9794 1.9804 416.9319 417.1690 0.0357 -1.0000 -1.0000 0241793 1581264192.40 151.5088 60.0015 32.0000 1.9798 1.9808 416.9606 417.1977 0.0357 -1.0000 -1.0000 0241872 1581264192.50 151.5088 60.0015 32.0000 1.9794 1.9804 416.9707 417.2075 0.0358 -1.0000 -1.0000 0241918 1581264192.60 151.5088 60.0015 32.0000 1.9797 1.9807 416.9169 417.1535 0.0356 -1.0000 -1.0000 0241981 1581264192.70 151.5105 60.0015 32.0000 1.9795 1.9804 416.9243 417.1603 0.0355 -1.0000 -1.0000 0242122 1581264192.80 151.5105 60.0015 32.0000 1.9796 1.9805 416.9725 417.2087 0.0356 -1.0000 -1.0000 0242184 1581264192.90 151.5105 60.0015 32.0000 1.9794 1.9803 416.9868 417.2229 0.0356 -1.0000 -1.0000 0242262 1581264193.00 151.5105 60.0015 32.0000 1.9800 1.9809 416.9596 417.1964 0.0356 -1.0000 -1.0000 0242324 1581264193.10 151.5105 60.0015 32.0000 1.9797 1.9806 416.9274 417.1646 0.0357 -1.0000 -1.0000 0242387 1581264193.20 151.5410 60.0015 32.0000 1.9793 1.9803 416.8866 417.1238 0.0357 -1.0000 -1.0000 0242731 1581264193.30 151.5513 60.0015 32.0000 1.9806 1.9815 416.9167 417.1542 0.0358 -1.0000 -1.0000 0242793 1581264193.40 151.5513 60.0015 32.0000 1.9803 1.9812 416.9906 417.2282 0.0357 -1.0000 -1.0000 0242856 1581264193.50 151.5513 60.0015 32.0000 1.9802 1.9812 417.0101 417.2473 0.0357 -1.0000 -1.0000 0242934 1581264193.60 151.5513 60.0015 32.0000 1.9802 1.9812 416.9568 417.1936 0.0356 -1.0000 -1.0000 0242996 1581264193.70 151.5508 60.0015 32.0000 1.9793 1.9803 416.9633 417.1998 0.0356 -1.0000 -1.0000 0243622 1581264193.80 151.4963 60.0015 32.0000 1.9799 1.9808 416.9616 417.1986 0.0356 -1.0000 -1.0000 0243684 1581264193.90 151.4963 60.0015 32.0000 1.9794 1.9804 416.9127 417.1496 0.0357 -1.0000 -1.0000 0243762 1581264194.00 151.4963 60.0015 32.0000 1.9796 1.9805 416.9660 417.2026 0.0356 -1.0000 -1.0000 0243824 1581264194.10 151.4963 60.0015 32.0000 1.9799 1.9808 416.9003 417.1378 0.0357 -1.0000 -1.0000 0243887 1581264194.20 151.4963 60.0015 32.0000 1.9799 1.9808 416.9911 417.2279 0.0357 -1.0000 -1.0000 0243949 1581264194.30 151.4888 60.0015 32.0000 1.9802 1.9811 416.9848 417.2230 0.0359 -1.0000 -1.0000 0244012 1581264194.40 151.4888 60.0015 32.0000 1.9806 1.9815 417.0000 417.2355 0.0355 -1.0000 -1.0000 0244090 1581264194.50 151.4888 60.0015 32.0000 1.9801 1.9810 416.8916 417.1286 0.0357 -1.0000 -1.0000 0244152 1581264194.60 151.4888 60.0015 32.0000 1.9798 1.9807 416.9606 417.1972 0.0356 -1.0000 -1.0000 0244215 1581264194.70 151.4888 60.0015 32.0000 1.9797 1.9806 416.9724 417.2109 0.0359 -1.0000 -1.0000 0244449 1581264194.80 151.4817 60.0014 32.0000 1.9796 1.9805 416.9624 417.2000 0.0358 -1.0000 -1.0000 0244527 1581264194.90 151.4669 60.0012 32.0000 1.9800 1.9809 416.9699 417.2074 0.0357 -1.0000 -1.0000 0244590 1581264195.00 151.4669 60.0012 32.0000 1.9804 1.9813 416.9655 417.2030 0.0357 -1.0000 -1.0000 0244652 1581264195.10 151.4669 60.0012 32.0000 1.9798 1.9807 416.9701 417.2071 0.0357 -1.0000 -1.0000 0244715 1581264195.20 151.4669 60.0012 32.0000 1.9790 1.9799 416.9995 417.2363 0.0356 -1.0000 -1.0000 0244856 1581264195.30 151.4669 60.0012 32.0000 1.9798 1.9807 416.8938 417.1308 0.0357 -1.0000 -1.0000 0244918 1581264195.40 151.4669 60.0012 32.0000 1.9803 1.9813 417.0651 417.3025 0.0357 -1.0000 -1.0000 0244981 1581264195.50 151.4669 60.0012 32.0000 1.9797 1.9807 417.0101 417.2472 0.0356 -1.0000 -1.0000 0245059 1581264195.60 151.4669 60.0012 32.0000 1.9799 1.9809 416.9485 417.1844 0.0355 -1.0000 -1.0000 0245121 1581264195.70 151.4669 60.0012 32.0000 1.9795 1.9804 416.9434 417.1808 0.0358 -1.0000 -1.0000 0245449 1581264195.80 151.5293 60.0012 32.0000 1.9803 1.9812 416.9378 417.1750 0.0357 -1.0000 -1.0000 0245527 1581264195.90 151.5116 60.0012 32.0000 1.9796 1.9805 416.9344 417.1714 0.0357 -1.0000 -1.0000 0245590 1581264196.00 151.4851 60.0012 32.0000 1.9797 1.9806 417.0946 417.3314 0.0357 -1.0000 -1.0000 0245652 1581264196.10 151.4851 60.0012 32.0000 1.9797 1.9806 416.9674 417.2056 0.0358 -1.0000 -1.0000 0245731 1581264196.20 151.4851 60.0012 32.0000 1.9796 1.9805 416.9576 417.1946 0.0356 -1.0000 -1.0000 0245872 1581264196.30 151.4851 60.0012 32.0000 1.9797 1.9806 416.9490 417.1874 0.0359 -1.0000 -1.0000 0245934 1581264196.40 151.4851 60.0012 32.0000 1.9802 1.9811 417.0599 417.2983 0.0359 -1.0000 -1.0000 0245997 1581264196.50 151.5498 60.0012 32.0000 1.9803 1.9812 416.9951 417.2327 0.0357 -1.0000 -1.0000 0246059 1581264196.60 151.5498 60.0012 32.0000 1.9806 1.9815 416.9609 417.1984 0.0357 -1.0000 -1.0000 0246122 1581264196.70 151.5498 60.0012 32.0000 1.9798 1.9807 416.9933 417.2303 0.0357 -1.0000 -1.0000 0246200 1581264196.80 151.5498 60.0012 32.0000 1.9802 1.9812 416.9932 417.2304 0.0357 -1.0000 -1.0000 0246387 1581264196.90 151.5498 60.0012 32.0000 1.9802 1.9811 416.9586 417.1960 0.0357 -1.0000 -1.0000 0246465 1581264197.00 151.5256 60.0012 32.0000 1.9794 1.9803 416.9429 417.1802 0.0357 -1.0000 -1.0000 0246527 1581264197.10 151.5213 60.0012 32.0000 1.9791 1.9800 416.9007 417.1375 0.0356 -1.0000 -1.0000 0246590 1581264197.20 151.5213 60.0012 32.0000 1.9796 1.9805 416.9528 417.1904 0.0357 -1.0000 -1.0000 0246668 1581264197.30 151.5213 60.0012 32.0000 1.9791 1.9800 417.0318 417.2686 0.0358 -1.0000 -1.0000 0247106 1581264197.40 151.5213 60.0012 32.0000 1.9799 1.9808 416.9975 417.2351 0.0357 -1.0000 -1.0000 0247168 1581264197.50 151.5199 60.0012 32.0000 1.9803 1.9812 417.0224 417.2599 0.0357 -1.0000 -1.0000 0247231 1581264197.60 151.4942 60.0012 32.0000 1.9802 1.9811 417.0066 417.2435 0.0358 -1.0000 -1.0000 0247293 1581264197.70 151.4942 60.0012 32.0000 1.9800 1.9810 417.0274 417.2655 0.0358 -1.0000 -1.0000 0247356 1581264197.80 151.4942 60.0012 32.0000 1.9795 1.9805 416.9899 417.2281 0.0358 -1.0000 -1.0000 0247652 1581264197.90 151.4942 60.0012 32.0000 1.9798 1.9808 416.9268 417.1643 0.0357 -1.0000 -1.0000 0247715 1581264198.00 151.4942 60.0012 32.0000 1.9796 1.9806 416.9420 417.1794 0.0358 -1.0000 -1.0000 0247777 1581264198.10 151.5005 60.0012 32.0000 1.9801 1.9810 416.9448 417.1828 0.0358 -1.0000 -1.0000 0247856 1581264198.20 151.5005 60.0012 32.0000 1.9796 1.9805 417.0115 417.2489 0.0357 -1.0000 -1.0000 0247918 1581264198.30 151.5005 60.0012 32.0000 1.9793 1.9802 417.0036 417.2407 0.0357 -1.0000 -1.0000 0248746 1581264198.40 151.5005 60.0012 32.0000 1.9791 1.9800 416.9621 417.2010 0.0359 -1.0000 -1.0000 0248824 1581264198.50 151.5005 60.0012 32.0000 1.9795 1.9805 417.0018 417.2393 0.0357 -1.0000 -1.0000 0248887 1581264198.60 151.4923 60.0012 32.0000 1.9796 1.9805 416.9997 417.2368 0.0357 -1.0000 -1.0000 0248949 1581264198.70 151.4861 60.0012 32.0000 1.9797 1.9807 416.8508 417.0885 0.0358 -1.0000 -1.0000 0249027 1581264198.80 151.4861 60.0012 32.0000 1.9792 1.9801 416.9448 417.1824 0.0357 -1.0000 -1.0000 0249090 1581264198.90 151.4861 60.0012 32.0000 1.9795 1.9805 417.0088 417.2460 0.0357 -1.0000 -1.0000 0249152 1581264199.00 151.4861 60.0012 32.0000 1.9792 1.9802 416.9809 417.2178 0.0356 -1.0000 -1.0000 0249215 1581264199.10 151.4861 60.0012 32.0000 1.9797 1.9807 416.9687 417.2050 0.0356 -1.0000 -1.0000 0249277 1581264199.20 151.4861 60.0012 32.0000 1.9795 1.9804 416.9977 417.2351 0.0357 -1.0000 -1.0000 0249356 1581264199.30 151.4861 60.0012 32.0000 1.9798 1.9807 417.0792 417.3167 0.0357 -1.0000 -1.0000 0249418 1581264199.40 151.4861 60.0012 32.0000 1.9800 1.9809 416.9227 417.1595 0.0356 -1.0000 -1.0000 0249481 1581264199.50 151.4861 60.0012 32.0000 1.9798 1.9807 417.0236 417.2610 0.0358 -1.0000 -1.0000 0249559 1581264199.60 151.4861 60.0012 32.0000 1.9799 1.9809 416.9690 417.2070 0.0358 -1.0000 -1.0000 0249621 1581264199.70 151.4985 60.0011 32.0000 1.9794 1.9803 417.0446 417.2821 0.0358 -1.0000 -1.0000 0249700 1581264199.80 151.4985 60.0011 32.0000 1.9795 1.9805 416.9065 417.1439 0.0357 -1.0000 -1.0000 0249809 1581264199.90 151.4985 60.0011 32.0000 1.9795 1.9805 416.9584 417.1959 0.0357 -1.0000 -1.0000 0249871 1581264200.00 151.4985 60.0011 32.0000 1.9794 1.9804 416.9819 417.2190 0.0357 -1.0000 -1.0000 0249918 1581264200.10 151.4985 60.0011 32.0000 1.9792 1.9802 416.9882 417.2255 0.0357 -1.0000 -1.0000 0249997 1581264200.20 151.4985 60.0011 32.0000 1.9802 1.9811 416.9739 417.2108 0.0357 -1.0000 -1.0000 0250059 1581264200.30 151.5004 60.0011 32.0000 1.9796 1.9805 416.9782 417.2155 0.0357 -1.0000 -1.0000 0250121 1581264200.40 151.5117 60.0011 32.0000 1.9798 1.9807 417.0155 417.2527 0.0358 -1.0000 -1.0000 0250200 1581264200.50 151.5117 60.0011 32.0000 1.9794 1.9803 416.9070 417.1459 0.0360 -1.0000 -1.0000 0250262 1581264200.60 151.5117 60.0011 32.0000 1.9797 1.9806 416.8897 417.1277 0.0358 -1.0000 -1.0000 0250324 1581264200.70 151.5117 60.0011 32.0000 1.9792 1.9801 416.9005 417.1378 0.0358 -1.0000 -1.0000 0250403 1581264200.80 151.5117 60.0011 32.0000 1.9794 1.9804 416.8991 417.1358 0.0356 -1.0000 -1.0000 0250465 1581264200.90 151.5291 60.0011 32.0000 1.9796 1.9805 416.9733 417.2113 0.0359 -1.0000 -1.0000 0250543 1581264201.00 151.5291 60.0011 32.0000 1.9800 1.9810 416.9972 417.2346 0.0358 -1.0000 -1.0000 0250606 1581264201.10 151.5291 60.0011 32.0000 1.9806 1.9816 416.9831 417.2206 0.0357 -1.0000 -1.0000 0250668 1581264201.20 151.5291 60.0011 32.0000 1.9799 1.9809 416.9201 417.1581 0.0359 -1.0000 -1.0000 0250731 1581264201.30 151.5291 60.0011 32.0000 1.9792 1.9801 416.9642 417.2013 0.0357 -1.0000 -1.0000 0250793 1581264201.40 151.5116 60.0011 32.0000 1.9797 1.9806 416.9539 417.1913 0.0358 -1.0000 -1.0000 0251543 1581264201.50 151.5090 60.0011 32.0000 1.9797 1.9806 416.9653 417.2031 0.0358 -1.0000 -1.0000 0251606 1581264201.60 151.5090 60.0011 32.0000 1.9799 1.9808 416.9396 417.1788 0.0359 -1.0000 -1.0000 0251668 1581264201.70 151.5090 60.0011 32.0000 1.9804 1.9814 416.9714 417.2091 0.0357 -1.0000 -1.0000 0251731 1581264201.80 151.5090 60.0011 32.0000 1.9792 1.9802 416.9500 417.1871 0.0357 -1.0000 -1.0000 0251809 1581264201.90 151.5090 60.0011 32.0000 1.9797 1.9806 417.0012 417.2379 0.0357 -1.0000 -1.0000 0251871 1581264202.00 151.5090 60.0011 32.0000 1.9790 1.9799 416.9729 417.2102 0.0357 -1.0000 -1.0000 0251934 1581264202.10 151.5090 60.0011 32.0000 1.9795 1.9805 416.9634 417.2010 0.0357 -1.0000 -1.0000 0252012 1581264202.20 151.5020 60.0011 32.0000 1.9792 1.9801 416.9374 417.1746 0.0357 -1.0000 -1.0000 0252074 1581264202.30 151.5020 60.0011 32.0000 1.9793 1.9802 416.9117 417.1498 0.0359 -1.0000 -1.0000 0252137 1581264202.40 151.5020 60.0011 32.0000 1.9791 1.9800 416.9155 417.1521 0.0356 -1.0000 -1.0000 0252200 1581264202.50 151.4958 60.0011 32.0000 1.9805 1.9814 416.9615 417.1991 0.0358 -1.0000 -1.0000 0252262 1581264202.60 151.4958 60.0011 32.0000 1.9799 1.9808 416.9785 417.2161 0.0357 -1.0000 -1.0000 0252324 1581264202.70 151.4958 60.0011 32.0000 1.9795 1.9804 416.9033 417.1413 0.0358 -1.0000 -1.0000 0252403 1581264202.80 151.4958 60.0011 32.0000 1.9794 1.9803 416.9467 417.1845 0.0358 -1.0000 -1.0000 0252465 1581264202.90 151.4958 60.0011 32.0000 1.9793 1.9802 416.9427 417.1800 0.0356 -1.0000 -1.0000 0252652 1581264203.00 151.4958 60.0011 32.0000 1.9797 1.9806 416.8919 417.1284 0.0356 -1.0000 -1.0000 0252715 1581264203.10 151.4958 60.0011 32.0000 1.9797 1.9806 416.9922 417.2304 0.0358 -1.0000 -1.0000 0252777 1581264203.20 151.4958 60.0011 32.0000 1.9798 1.9808 416.9384 417.1757 0.0357 -1.0000 -1.0000 0252840 1581264203.30 151.4958 60.0011 32.0000 1.9794 1.9803 416.8868 417.1245 0.0358 -1.0000 -1.0000 0252918 1581264203.40 151.4958 60.0011 32.0000 1.9796 1.9806 416.9158 417.1534 0.0358 -1.0000 -1.0000 0252981 1581264203.50 151.4958 60.0011 32.0000 1.9797 1.9807 417.0174 417.2551 0.0358 -1.0000 -1.0000 0253121 1581264203.60 151.4886 60.0011 32.0000 1.9797 1.9807 416.8919 417.1302 0.0358 -1.0000 -1.0000 0253184 1581264203.70 151.4886 60.0011 32.0000 1.9796 1.9805 416.9280 417.1653 0.0358 -1.0000 -1.0000 0253246 1581264203.80 151.4886 60.0011 32.0000 1.9797 1.9806 416.9631 417.2011 0.0358 -1.0000 -1.0000 0253309 1581264203.90 151.4886 60.0011 32.0000 1.9791 1.9800 416.9822 417.2193 0.0357 -1.0000 -1.0000 0253371 1581264204.00 151.4886 60.0011 32.0000 1.9798 1.9807 416.9287 417.1667 0.0358 -1.0000 -1.0000 0254434 1581264204.10 151.4886 60.0011 32.0000 1.9793 1.9802 416.9004 417.1376 0.0357 -1.0000 -1.0000 0254512 1581264204.20 151.5146 60.0011 32.0000 1.9791 1.9800 416.9739 417.2116 0.0358 -1.0000 -1.0000 0254574 1581264204.30 151.5146 60.0011 32.0000 1.9795 1.9804 416.8877 417.1251 0.0357 -1.0000 -1.0000 0254637 1581264204.40 151.5146 60.0011 32.0000 1.9795 1.9804 416.8863 417.1237 0.0357 -1.0000 -1.0000 0254715 1581264204.50 151.5146 60.0011 32.0000 1.9802 1.9811 416.9626 417.1994 0.0356 -1.0000 -1.0000 0254777 1581264204.60 151.5146 60.0011 32.0000 1.9800 1.9809 416.9622 417.1987 0.0356 -1.0000 -1.0000 0254840 1581264204.70 151.5085 60.0012 32.0000 1.9796 1.9805 416.9863 417.2231 0.0356 -1.0000 -1.0000 0254903 1581264204.80 151.4860 60.0017 32.0000 1.9801 1.9810 416.9514 417.1891 0.0358 -1.0000 -1.0000 0254965 1581264204.90 151.4860 60.0017 32.0000 1.9796 1.9805 416.9673 417.2050 0.0357 -1.0000 -1.0000 0255043 1581264205.00 151.4860 60.0017 32.0000 1.9790 1.9799 416.9190 417.1565 0.0358 -1.0000 -1.0000 0255106 1581264205.10 151.4860 60.0017 32.0000 1.9791 1.9800 416.8895 417.1266 0.0357 -1.0000 -1.0000 0255168 1581264205.20 151.4860 60.0017 32.0000 1.9794 1.9803 416.9218 417.1592 0.0357 -1.0000 -1.0000 0255246 1581264205.30 151.5352 60.0017 32.0000 1.9789 1.9798 416.9203 417.1574 0.0357 -1.0000 -1.0000 0255309 1581264205.40 151.5352 60.0017 32.0000 1.9798 1.9808 416.9241 417.1615 0.0357 -1.0000 -1.0000 0255371 1581264205.50 151.5352 60.0017 32.0000 1.9795 1.9804 416.8978 417.1350 0.0357 -1.0000 -1.0000 0255434 1581264205.60 151.5352 60.0017 32.0000 1.9793 1.9802 416.9410 417.1780 0.0357 -1.0000 -1.0000 0255497 1581264205.70 151.5352 60.0017 32.0000 1.9794 1.9803 416.8265 417.0638 0.0357 -1.0000 -1.0000 0255559 1581264205.80 151.5352 60.0017 32.0000 1.9800 1.9810 416.9304 417.1673 0.0357 -1.0000 -1.0000 0255637 1581264205.90 151.5352 60.0017 32.0000 1.9795 1.9805 416.8885 417.1254 0.0357 -1.0000 -1.0000 0255700 1581264206.00 151.5352 60.0017 32.0000 1.9800 1.9809 416.8376 417.0744 0.0357 -1.0000 -1.0000 0255887 1581264206.10 151.5352 60.0017 32.0000 1.9797 1.9807 417.0152 417.2535 0.0358 -1.0000 -1.0000 0255949 1581264206.20 151.5352 60.0017 32.0000 1.9802 1.9811 416.9642 417.2012 0.0357 -1.0000 -1.0000 0256012 1581264206.30 151.5088 60.0017 32.0000 1.9792 1.9801 416.9585 417.1956 0.0358 -1.0000 -1.0000 0256074 1581264206.40 151.4625 60.0017 32.0000 1.9795 1.9804 416.9613 417.1989 0.0358 -1.0000 -1.0000 0256152 1581264206.50 151.4625 60.0017 32.0000 1.9798 1.9807 416.9250 417.1621 0.0356 -1.0000 -1.0000 0256637 1581264206.60 151.4625 60.0017 32.0000 1.9798 1.9808 416.9269 417.1633 0.0356 -1.0000 -1.0000 0256715 1581264206.70 151.4625 60.0017 32.0000 1.9803 1.9813 416.8207 417.0575 0.0356 -1.0000 -1.0000 0256777 1581264206.80 151.4625 60.0017 32.0000 1.9795 1.9804 416.8453 417.0842 0.0360 -1.0000 -1.0000 0256840 1581264206.90 151.4625 60.0017 32.0000 1.9792 1.9801 416.8822 417.1194 0.0357 -1.0000 -1.0000 0256918 1581264207.00 151.4682 60.0017 32.0000 1.9794 1.9803 416.9358 417.1726 0.0356 -1.0000 -1.0000 0256981 1581264207.10 151.4682 60.0017 32.0000 1.9798 1.9807 416.9203 417.1580 0.0358 -1.0000 -1.0000 0257106 1581264207.20 151.4682 60.0017 32.0000 1.9794 1.9803 416.9204 417.1582 0.0358 -1.0000 -1.0000 0257184 1581264207.30 151.4682 60.0017 32.0000 1.9796 1.9805 416.9008 417.1378 0.0356 -1.0000 -1.0000 0257246 1581264207.40 151.4682 60.0017 32.0000 1.9798 1.9807 416.8669 417.1046 0.0358 -1.0000 -1.0000 0257309 1581264207.50 151.4862 60.0017 32.0000 1.9795 1.9804 416.8634 417.1001 0.0357 -1.0000 -1.0000 0257371 1581264207.60 151.4942 60.0017 32.0000 1.9791 1.9801 416.9201 417.1574 0.0356 -1.0000 -1.0000 0257606 1581264207.70 151.4942 60.0017 32.0000 1.9799 1.9808 416.9067 417.1429 0.0356 -1.0000 -1.0000 0257731 1581264207.80 151.4942 60.0017 32.0000 1.9800 1.9809 416.9614 417.1981 0.0357 -1.0000 -1.0000 0257809 1581264207.90 151.4942 60.0017 32.0000 1.9806 1.9815 416.9298 417.1668 0.0357 -1.0000 -1.0000 0257871 1581264208.00 151.4732 60.0017 32.0000 1.9799 1.9809 416.9275 417.1647 0.0357 -1.0000 -1.0000 0257934 1581264208.10 151.4642 60.0017 32.0000 1.9797 1.9806 416.9443 417.1817 0.0357 -1.0000 -1.0000 0258012 1581264208.20 151.4642 60.0017 32.0000 1.9796 1.9806 416.9291 417.1664 0.0358 -1.0000 -1.0000 0258074 1581264208.30 151.4642 60.0017 32.0000 1.9795 1.9805 416.9192 417.1573 0.0358 -1.0000 -1.0000 0258137 1581264208.40 151.4642 60.0017 32.0000 1.9795 1.9804 416.9467 417.1840 0.0358 -1.0000 -1.0000 0258200 1581264208.50 151.4642 60.0017 32.0000 1.9799 1.9808 416.9081 417.1462 0.0358 -1.0000 -1.0000 0258262 1581264208.60 151.4833 60.0017 32.0000 1.9795 1.9805 416.9457 417.1837 0.0359 -1.0000 -1.0000 0258340 1581264208.70 151.4833 60.0017 32.0000 1.9799 1.9808 416.8416 417.0780 0.0356 -1.0000 -1.0000 0258418 1581264208.80 151.4833 60.0017 32.0000 1.9798 1.9807 416.8747 417.1113 0.0357 -1.0000 -1.0000 0258481 1581264208.90 151.4833 60.0017 32.0000 1.9794 1.9803 416.8996 417.1357 0.0354 -1.0000 -1.0000 0258559 1581264209.00 151.4833 60.0017 32.0000 1.9796 1.9805 416.8749 417.1106 0.0355 -1.0000 -1.0000 0258621 1581264209.10 151.4848 60.0017 32.0000 1.9793 1.9803 416.9217 417.1589 0.0357 -1.0000 -1.0000 0259121 1581264209.20 151.4877 60.0017 32.0000 1.9801 1.9811 416.9734 417.2095 0.0355 -1.0000 -1.0000 0259184 1581264209.30 151.4877 60.0017 32.0000 1.9788 1.9797 417.0568 417.2943 0.0357 -1.0000 -1.0000 0259246 1581264209.40 151.4877 60.0017 32.0000 1.9794 1.9803 416.9456 417.1827 0.0357 -1.0000 -1.0000 0259309 1581264209.50 151.4877 60.0017 32.0000 1.9797 1.9807 416.9427 417.1801 0.0357 -1.0000 -1.0000 0259387 1581264209.60 151.4877 60.0017 32.0000 1.9793 1.9803 416.9350 417.1728 0.0358 -1.0000 -1.0000 0259449 1581264209.70 151.4878 60.0017 32.0000 1.9793 1.9802 416.8921 417.1294 0.0356 -1.0000 -1.0000 0259512 1581264209.80 151.4911 60.0018 32.0000 1.9792 1.9801 416.8494 417.0859 0.0356 -1.0000 -1.0000 0259590 1581264209.90 151.4911 60.0018 32.0000 1.9794 1.9803 416.9354 417.1733 0.0358 -1.0000 -1.0000 0259652 1581264210.00 151.4911 60.0018 32.0000 1.9799 1.9809 416.9627 417.1996 0.0356 -1.0000 -1.0000 0259715 1581264210.10 151.4911 60.0018 32.0000 1.9800 1.9809 416.9204 417.1579 0.0358 -1.0000 -1.0000 0300012 1581264210.20 151.4911 60.0018 32.0000 1.9789 1.9798 416.9028 417.1410 0.0358 -1.0000 -1.0000 0300074 1581264210.30 151.4752 60.0018 32.0000 1.9795 1.9805 416.9366 417.1740 0.0358 -1.0000 -1.0000 0300137 1581264210.40 151.4739 60.0018 32.0000 1.9791 1.9800 416.9246 417.1617 0.0357 -1.0000 -1.0000 0300215 1581264210.50 151.4739 60.0018 32.0000 1.9795 1.9804 416.9824 417.2198 0.0357 -1.0000 -1.0000 0300277 1581264210.60 151.4739 60.0018 32.0000 1.9801 1.9810 416.9309 417.1679 0.0357 -1.0000 -1.0000 0300637 1581264210.70 151.4739 60.0018 32.0000 1.9795 1.9804 416.9808 417.2184 0.0358 -1.0000 -1.0000 0300699 1581264210.80 151.4894 60.0018 32.0000 1.9792 1.9801 417.0109 417.2482 0.0357 -1.0000 -1.0000 0300762 1581264210.90 151.5426 60.0018 32.0000 1.9797 1.9807 416.9575 417.1946 0.0357 -1.0000 -1.0000 0300840 1581264211.00 151.5426 60.0018 32.0000 1.9798 1.9808 416.8631 417.0998 0.0356 -1.0000 -1.0000 0300902 1581264211.10 151.5426 60.0018 32.0000 1.9796 1.9806 416.9276 417.1640 0.0356 -1.0000 -1.0000 0300965 1581264211.20 151.5426 60.0018 32.0000 1.9796 1.9805 416.9363 417.1731 0.0356 -1.0000 -1.0000 0301152 1581264211.30 151.5426 60.0018 32.0000 1.9796 1.9805 417.0025 417.2401 0.0357 -1.0000 -1.0000 0301215 1581264211.40 151.4764 60.0018 32.0000 1.9796 1.9805 416.9366 417.1736 0.0357 -1.0000 -1.0000 0301277 1581264211.50 151.4764 60.0018 32.0000 1.9797 1.9806 416.8936 417.1317 0.0359 -1.0000 -1.0000 0301340 1581264211.60 151.4764 60.0018 32.0000 1.9793 1.9802 416.9592 417.1975 0.0358 -1.0000 -1.0000 0301418 1581264211.70 151.4764 60.0018 32.0000 1.9794 1.9803 416.9402 417.1766 0.0357 -1.0000 -1.0000 0302121 1581264211.80 151.4764 60.0018 32.0000 1.9796 1.9805 416.9729 417.2103 0.0357 -1.0000 -1.0000 0302199 1581264211.90 151.5035 60.0018 32.0000 1.9796 1.9805 417.0109 417.2475 0.0356 -1.0000 -1.0000 0302262 1581264212.00 151.5238 60.0018 32.0000 1.9796 1.9805 416.9218 417.1591 0.0357 -1.0000 -1.0000 0302324 1581264212.10 151.5238 60.0018 32.0000 1.9798 1.9808 416.9707 417.2079 0.0357 -1.0000 -1.0000 0302403 1581264212.20 151.5238 60.0018 32.0000 1.9796 1.9806 416.8534 417.0902 0.0356 -1.0000 -1.0000 0302465 1581264212.30 151.5238 60.0018 32.0000 1.9790 1.9799 416.8855 417.1219 0.0356 -1.0000 -1.0000 0302527 1581264212.40 151.5238 60.0018 32.0000 1.9803 1.9812 416.9354 417.1718 0.0356 -1.0000 -1.0000 0302606 1581264212.50 151.4928 60.0018 32.0000 1.9802 1.9811 416.8597 417.0957 0.0356 -1.0000 -1.0000 0302668 1581264212.60 151.4928 60.0018 32.0000 1.9791 1.9801 416.9036 417.1404 0.0356 -1.0000 -1.0000 0302731 1581264212.70 151.4928 60.0018 32.0000 1.9795 1.9804 416.8449 417.0817 0.0357 -1.0000 -1.0000 0302793 1581264212.80 151.4928 60.0018 32.0000 1.9797 1.9806 416.8191 417.0567 0.0358 -1.0000 -1.0000 0302871 1581264212.90 151.4928 60.0018 32.0000 1.9796 1.9805 416.9478 417.1858 0.0358 -1.0000 -1.0000 0302949 1581264213.00 151.4928 60.0018 32.0000 1.9797 1.9807 416.9622 417.1996 0.0356 -1.0000 -1.0000 0303012 1581264213.10 151.5230 60.0018 32.0000 1.9801 1.9810 416.8726 417.1097 0.0357 -1.0000 -1.0000 0303074 1581264213.20 151.5230 60.0018 32.0000 1.9796 1.9805 416.8893 417.1272 0.0358 -1.0000 -1.0000 0303152 1581264213.30 151.5230 60.0018 32.0000 1.9795 1.9804 416.9455 417.1833 0.0358 -1.0000 -1.0000 0303215 1581264213.40 151.5230 60.0018 32.0000 1.9799 1.9808 416.8121 417.0487 0.0356 -1.0000 -1.0000 0303277 1581264213.50 151.5230 60.0018 32.0000 1.9806 1.9815 416.9407 417.1776 0.0356 -1.0000 -1.0000 0303340 1581264213.60 151.5230 60.0018 32.0000 1.9798 1.9807 416.9947 417.2315 0.0356 -1.0000 -1.0000 0303403 1581264213.70 151.5230 60.0018 32.0000 1.9802 1.9812 416.9728 417.2104 0.0357 -1.0000 -1.0000 0303481 1581264213.80 151.5230 60.0018 32.0000 1.9800 1.9809 416.9687 417.2059 0.0357 -1.0000 -1.0000 0303543 1581264213.90 151.5230 60.0018 32.0000 1.9796 1.9805 416.9762 417.2139 0.0358 -1.0000 -1.0000 0303606 1581264214.00 151.5230 60.0018 32.0000 1.9796 1.9805 416.9298 417.1663 0.0357 -1.0000 -1.0000 0303684 1581264214.10 151.5230 60.0018 32.0000 1.9800 1.9809 416.9488 417.1871 0.0359 -1.0000 -1.0000 0303746 1581264214.20 151.5111 60.0018 32.0000 1.9802 1.9811 416.9056 417.1430 0.0357 -1.0000 -1.0000 0303809 1581264214.30 151.5111 60.0018 32.0000 1.9795 1.9804 416.9502 417.1875 0.0358 -1.0000 -1.0000 0303871 1581264214.40 151.5111 60.0018 32.0000 1.9793 1.9803 416.9131 417.1507 0.0357 -1.0000 -1.0000 0303949 1581264214.50 151.5111 60.0018 32.0000 1.9793 1.9802 416.9723 417.2108 0.0359 -1.0000 -1.0000 0304012 1581264214.60 151.5111 60.0018 32.0000 1.9803 1.9812 417.0000 417.2368 0.0357 -1.0000 -1.0000 0304074 1581264214.70 151.5103 60.0014 32.0000 1.9792 1.9801 416.9220 417.1589 0.0356 -1.0000 -1.0000 0304215 1581264214.80 151.5089 60.0008 32.0000 1.9797 1.9806 416.8722 417.1089 0.0356 -1.0000 -1.0000 0304277 1581264214.90 151.5089 60.0008 32.0000 1.9799 1.9808 416.9103 417.1472 0.0356 -1.0000 -1.0000 0304356 1581264215.00 151.5089 60.0008 32.0000 1.9791 1.9800 416.9263 417.1632 0.0357 -1.0000 -1.0000 0304403 1581264215.10 151.5089 60.0008 32.0000 1.9794 1.9803 416.9034 417.1411 0.0358 -1.0000 -1.0000 0304481 1581264215.20 151.5089 60.0008 32.0000 1.9795 1.9804 416.8731 417.1109 0.0358 -1.0000 -1.0000 0304543 1581264215.30 151.4818 60.0008 32.0000 1.9796 1.9806 416.9140 417.1517 0.0357 -1.0000 -1.0000 0305231 1581264215.40 151.4818 60.0008 32.0000 1.9799 1.9808 416.9207 417.1580 0.0357 -1.0000 -1.0000 0305293 1581264215.50 151.4818 60.0008 32.0000 1.9797 1.9806 416.9487 417.1861 0.0358 -1.0000 -1.0000 0305356 1581264215.60 151.4818 60.0008 32.0000 1.9794 1.9803 416.9322 417.1699 0.0358 -1.0000 -1.0000 0305418 1581264215.70 151.4818 60.0008 32.0000 1.9796 1.9805 416.9180 417.1552 0.0357 -1.0000 -1.0000 0305481 1581264215.80 151.4818 60.0008 32.0000 1.9798 1.9807 416.9556 417.1923 0.0357 -1.0000 -1.0000 0305559 1581264215.90 151.4818 60.0008 32.0000 1.9792 1.9801 416.9751 417.2123 0.0357 -1.0000 -1.0000 0305621 1581264216.00 151.4818 60.0008 32.0000 1.9796 1.9806 416.8911 417.1282 0.0357 -1.0000 -1.0000 0305700 1581264216.10 151.4818 60.0008 32.0000 1.9790 1.9799 416.8805 417.1174 0.0357 -1.0000 -1.0000 0305777 1581264216.20 151.4818 60.0008 32.0000 1.9801 1.9810 416.9021 417.1392 0.0357 -1.0000 -1.0000 0305840 1581264216.30 151.4818 60.0008 32.0000 1.9797 1.9807 416.9136 417.1510 0.0357 -1.0000 -1.0000 0305903 1581264216.40 151.4732 60.0008 32.0000 1.9794 1.9803 416.9269 417.1639 0.0356 -1.0000 -1.0000 0305965 1581264216.50 151.4732 60.0008 32.0000 1.9796 1.9805 416.9014 417.1374 0.0355 -1.0000 -1.0000 0306027 1581264216.60 151.4732 60.0008 32.0000 1.9799 1.9808 416.9133 417.1509 0.0358 -1.0000 -1.0000 0306090 1581264216.70 151.4732 60.0008 32.0000 1.9795 1.9805 416.9150 417.1521 0.0357 -1.0000 -1.0000 0306168 1581264216.80 151.4732 60.0008 32.0000 1.9802 1.9811 416.9871 417.2241 0.0356 -1.0000 -1.0000 0306449 1581264216.90 151.5326 60.0008 32.0000 1.9797 1.9806 417.0217 417.2589 0.0357 -1.0000 -1.0000 0306527 1581264217.00 151.5326 60.0008 32.0000 1.9794 1.9803 416.9022 417.1399 0.0357 -1.0000 -1.0000 0306590 1581264217.10 151.5326 60.0008 32.0000 1.9797 1.9806 416.8928 417.1299 0.0357 -1.0000 -1.0000 0306652 1581264217.20 151.5326 60.0008 32.0000 1.9798 1.9807 416.8913 417.1286 0.0357 -1.0000 -1.0000 0306731 1581264217.30 151.5326 60.0008 32.0000 1.9799 1.9808 416.9748 417.2119 0.0357 -1.0000 -1.0000 0306903 1581264217.40 151.5237 60.0008 32.0000 1.9793 1.9802 416.8963 417.1335 0.0356 -1.0000 -1.0000 0306965 1581264217.50 151.5082 60.0008 32.0000 1.9789 1.9798 416.8181 417.0543 0.0356 -1.0000 -1.0000 0307043 1581264217.60 151.5082 60.0008 32.0000 1.9792 1.9802 416.8392 417.0756 0.0356 -1.0000 -1.0000 0307106 1581264217.70 151.5082 60.0008 32.0000 1.9792 1.9801 416.8954 417.1323 0.0357 -1.0000 -1.0000 0307168 1581264217.80 151.5082 60.0008 32.0000 1.9802 1.9812 416.9658 417.2026 0.0356 -1.0000 -1.0000 0307403 1581264217.90 151.5082 60.0008 32.0000 1.9797 1.9806 416.9222 417.1591 0.0356 -1.0000 -1.0000 0307465 1581264218.00 151.5602 60.0008 32.0000 1.9793 1.9802 416.9166 417.1530 0.0356 -1.0000 -1.0000 0307527 1581264218.10 151.5602 60.0008 32.0000 1.9798 1.9807 416.8705 417.1074 0.0357 -1.0000 -1.0000 0307606 1581264218.20 151.5602 60.0008 32.0000 1.9793 1.9803 416.9978 417.2355 0.0358 -1.0000 -1.0000 0307668 1581264218.30 151.5602 60.0008 32.0000 1.9799 1.9809 416.9105 417.1476 0.0357 -1.0000 -1.0000 0308106 1581264218.40 151.5602 60.0008 32.0000 1.9803 1.9812 416.9142 417.1512 0.0357 -1.0000 -1.0000 0308184 1581264218.50 151.5089 60.0008 32.0000 1.9801 1.9811 416.9837 417.2204 0.0356 -1.0000 -1.0000 0308246 1581264218.60 151.4907 60.0008 32.0000 1.9800 1.9809 416.8816 417.1192 0.0357 -1.0000 -1.0000 0308309 1581264218.70 151.4907 60.0008 32.0000 1.9795 1.9804 416.8525 417.0894 0.0357 -1.0000 -1.0000 0308387 1581264218.80 151.4907 60.0008 32.0000 1.9790 1.9800 416.8672 417.1050 0.0358 -1.0000 -1.0000 0308637 1581264218.90 151.4907 60.0008 32.0000 1.9789 1.9798 416.9055 417.1423 0.0356 -1.0000 -1.0000 0308715 1581264219.00 151.4917 60.0008 32.0000 1.9798 1.9807 416.9004 417.1380 0.0358 -1.0000 -1.0000 0308762 1581264219.10 151.5240 60.0008 32.0000 1.9794 1.9803 416.9903 417.2281 0.0357 -1.0000 -1.0000 0308840 1581264219.20 151.5240 60.0008 32.0000 1.9793 1.9802 416.9600 417.1965 0.0356 -1.0000 -1.0000 0308903 1581264219.30 151.5240 60.0008 32.0000 1.9801 1.9810 416.8940 417.1304 0.0356 -1.0000 -1.0000 0309137 1581264219.40 151.5240 60.0008 32.0000 1.9804 1.9813 416.9064 417.1438 0.0358 -1.0000 -1.0000 0309199 1581264219.50 151.5240 60.0008 32.0000 1.9800 1.9809 416.9336 417.1717 0.0357 -1.0000 -1.0000 0309262 1581264219.60 151.5240 60.0008 32.0000 1.9799 1.9808 416.8663 417.1023 0.0356 -1.0000 -1.0000 0309324 1581264219.70 151.5239 60.0008 32.0000 1.9802 1.9811 416.9271 417.1649 0.0358 -1.0000 -1.0000 0309387 1581264219.80 151.5226 60.0011 32.0000 1.9798 1.9807 416.8709 417.1084 0.0358 -1.0000 -1.0000 0309465 1581264219.90 151.5226 60.0011 32.0000 1.9800 1.9809 416.9334 417.1715 0.0358 -1.0000 -1.0000 0309652 1581264220.00 151.5226 60.0011 32.0000 1.9802 1.9811 416.9410 417.1801 0.0359 -1.0000 -1.0000 0309715 1581264220.10 151.5226 60.0011 32.0000 1.9798 1.9807 416.9351 417.1720 0.0357 -1.0000 -1.0000 0309793 1581264220.20 151.4983 60.0011 32.0000 1.9797 1.9806 416.8932 417.1301 0.0357 -1.0000 -1.0000 0309840 1581264220.30 151.4886 60.0011 32.0000 1.9798 1.9807 416.8663 417.1032 0.0357 -1.0000 -1.0000 0309918 1581264220.40 151.4886 60.0011 32.0000 1.9803 1.9812 416.9211 417.1589 0.0358 -1.0000 -1.0000 0310121 1581264220.50 151.4886 60.0011 32.0000 1.9800 1.9809 416.9714 417.2095 0.0358 -1.0000 -1.0000 0310184 1581264220.60 151.4886 60.0011 32.0000 1.9796 1.9806 417.0321 417.2697 0.0358 -1.0000 -1.0000 0310246 1581264220.70 151.4886 60.0011 32.0000 1.9794 1.9804 416.9222 417.1602 0.0358 -1.0000 -1.0000 0310324 1581264220.80 151.5061 60.0011 32.0000 1.9799 1.9808 416.9003 417.1383 0.0359 -1.0000 -1.0000 0310387 1581264220.90 151.5061 60.0011 32.0000 1.9803 1.9812 417.0298 417.2662 0.0355 -1.0000 -1.0000 0310621 1581264221.00 151.5061 60.0011 32.0000 1.9806 1.9816 416.9021 417.1386 0.0357 -1.0000 -1.0000 0310684 1581264221.10 151.5061 60.0011 32.0000 1.9798 1.9807 416.9619 417.1992 0.0357 -1.0000 -1.0000 0310746 1581264221.20 151.5061 60.0011 32.0000 1.9797 1.9806 416.8764 417.1135 0.0357 -1.0000 -1.0000 0310824 1581264221.30 151.5203 60.0011 32.0000 1.9807 1.9816 416.9174 417.1555 0.0358 -1.0000 -1.0000 0310887 1581264221.40 151.5238 60.0011 32.0000 1.9791 1.9801 416.9432 417.1801 0.0356 -1.0000 -1.0000 0311356 1581264221.50 151.5238 60.0011 32.0000 1.9800 1.9810 416.8892 417.1268 0.0357 -1.0000 -1.0000 0311434 1581264221.60 151.5238 60.0011 32.0000 1.9799 1.9809 416.8860 417.1235 0.0358 -1.0000 -1.0000 0311497 1581264221.70 151.5238 60.0011 32.0000 1.9798 1.9807 416.9251 417.1632 0.0359 -1.0000 -1.0000 0311559 1581264221.80 151.5238 60.0011 32.0000 1.9797 1.9807 416.9439 417.1813 0.0357 -1.0000 -1.0000 0311637 1581264221.90 151.5238 60.0011 32.0000 1.9793 1.9802 416.9792 417.2164 0.0357 -1.0000 -1.0000 0311856 1581264222.00 151.5238 60.0011 32.0000 1.9801 1.9811 416.9295 417.1666 0.0357 -1.0000 -1.0000 0311918 1581264222.10 151.5238 60.0011 32.0000 1.9791 1.9800 416.9446 417.1819 0.0357 -1.0000 -1.0000 0311997 1581264222.20 151.5238 60.0011 32.0000 1.9787 1.9796 416.9387 417.1766 0.0358 -1.0000 -1.0000 0312059 1581264222.30 151.5238 60.0011 32.0000 1.9794 1.9803 416.9749 417.2116 0.0356 -1.0000 -1.0000 0312121 1581264222.40 151.4850 60.0011 32.0000 1.9798 1.9807 416.9380 417.1757 0.0358 -1.0000 -1.0000 0312356 1581264222.50 151.4850 60.0011 32.0000 1.9798 1.9807 416.9032 417.1406 0.0357 -1.0000 -1.0000 0312418 1581264222.60 151.4850 60.0011 32.0000 1.9799 1.9808 416.9204 417.1577 0.0357 -1.0000 -1.0000 0312481 1581264222.70 151.4850 60.0011 32.0000 1.9793 1.9803 416.9184 417.1551 0.0356 -1.0000 -1.0000 0312559 1581264222.80 151.4850 60.0011 32.0000 1.9796 1.9806 416.9171 417.1541 0.0357 -1.0000 -1.0000 0312621 1581264222.90 151.4717 60.0011 32.0000 1.9796 1.9805 416.9567 417.1947 0.0359 -1.0000 -1.0000 0312699 1581264223.00 151.4922 60.0011 32.0000 1.9797 1.9806 416.9605 417.1984 0.0358 -1.0000 -1.0000 0312762 1581264223.10 151.4922 60.0011 32.0000 1.9799 1.9808 416.9379 417.1761 0.0358 -1.0000 -1.0000 0312824 1581264223.20 151.4922 60.0011 32.0000 1.9797 1.9807 416.9893 417.2266 0.0357 -1.0000 -1.0000 0312902 1581264223.30 151.4922 60.0011 32.0000 1.9791 1.9801 416.9048 417.1428 0.0359 -1.0000 -1.0000 0312965 1581264223.40 151.4919 60.0011 32.0000 1.9797 1.9806 416.9624 417.2000 0.0358 -1.0000 -1.0000 0313027 1581264223.50 151.4850 60.0011 32.0000 1.9793 1.9803 416.9160 417.1539 0.0358 -1.0000 -1.0000 0313090 1581264223.60 151.4850 60.0011 32.0000 1.9797 1.9806 416.8760 417.1128 0.0356 -1.0000 -1.0000 0313152 1581264223.70 151.4850 60.0011 32.0000 1.9791 1.9800 416.9242 417.1607 0.0357 -1.0000 -1.0000 0313215 1581264223.80 151.4850 60.0011 32.0000 1.9794 1.9804 416.9245 417.1625 0.0358 -1.0000 -1.0000 0313293 1581264223.90 151.4850 60.0011 32.0000 1.9799 1.9808 416.9491 417.1865 0.0357 -1.0000 -1.0000 0313371 1581264224.00 151.4573 60.0011 32.0000 1.9793 1.9802 416.8978 417.1347 0.0357 -1.0000 -1.0000 0313637 1581264224.10 151.4518 60.0011 32.0000 1.9792 1.9801 416.8374 417.0757 0.0358 -1.0000 -1.0000 0313715 1581264224.20 151.4518 60.0011 32.0000 1.9793 1.9803 416.9300 417.1681 0.0359 -1.0000 -1.0000 0313777 1581264224.30 151.4518 60.0011 32.0000 1.9790 1.9799 416.9882 417.2252 0.0357 -1.0000 -1.0000 0313840 1581264224.40 151.4518 60.0011 32.0000 1.9790 1.9799 416.9238 417.1612 0.0358 -1.0000 -1.0000 0313918 1581264224.50 151.4518 60.0011 32.0000 1.9798 1.9807 416.8989 417.1367 0.0358 -1.0000 -1.0000 0313981 1581264224.60 151.4294 60.0011 32.0000 1.9795 1.9804 416.9607 417.1987 0.0358 -1.0000 -1.0000 0314043 1581264224.70 151.4294 60.0011 32.0000 1.9792 1.9801 416.9273 417.1640 0.0357 -1.0000 -1.0000 0314121 1581264224.80 151.4294 60.0011 32.0000 1.9792 1.9802 416.8330 417.0706 0.0357 -1.0000 -1.0000 0314184 1581264224.90 151.4294 60.0011 32.0000 1.9791 1.9800 416.9040 417.1410 0.0357 -1.0000 -1.0000 0314246 1581264225.00 151.4294 60.0011 32.0000 1.9794 1.9803 416.9846 417.2220 0.0357 -1.0000 -1.0000 0314481 1581264225.10 151.4834 60.0008 32.0000 1.9789 1.9798 417.0260 417.2635 0.0357 -1.0000 -1.0000 0314543 1581264225.20 151.4834 60.0008 32.0000 1.9799 1.9808 416.9597 417.1986 0.0360 -1.0000 -1.0000 0314621 1581264225.30 151.4834 60.0008 32.0000 1.9796 1.9806 416.8771 417.1150 0.0358 -1.0000 -1.0000 0314684 1581264225.40 151.4834 60.0008 32.0000 1.9791 1.9800 416.9322 417.1698 0.0357 -1.0000 -1.0000 0314746 1581264225.50 151.4834 60.0008 32.0000 1.9794 1.9803 416.9434 417.1796 0.0355 -1.0000 -1.0000 0315231 1581264225.60 151.4834 60.0008 32.0000 1.9796 1.9805 416.9747 417.2122 0.0357 -1.0000 -1.0000 0315293 1581264225.70 151.4834 60.0008 32.0000 1.9794 1.9803 416.8881 417.1256 0.0358 -1.0000 -1.0000 0315356 1581264225.80 151.4834 60.0008 32.0000 1.9801 1.9810 416.8249 417.0619 0.0357 -1.0000 -1.0000 0315434 1581264225.90 151.4834 60.0008 32.0000 1.9791 1.9800 416.8571 417.0946 0.0358 -1.0000 -1.0000 0315497 1581264226.00 151.4834 60.0008 32.0000 1.9797 1.9806 416.9469 417.1849 0.0358 -1.0000 -1.0000 0315731 1581264226.10 151.4907 60.0008 32.0000 1.9795 1.9804 416.9888 417.2261 0.0357 -1.0000 -1.0000 0315809 1581264226.20 151.4890 60.0008 32.0000 1.9799 1.9808 416.9386 417.1763 0.0357 -1.0000 -1.0000 0315871 1581264226.30 151.4890 60.0008 32.0000 1.9787 1.9796 416.9773 417.2146 0.0358 -1.0000 -1.0000 0315934 1581264226.40 151.4890 60.0008 32.0000 1.9794 1.9803 416.9175 417.1554 0.0358 -1.0000 -1.0000 0316012 1581264226.50 151.4890 60.0008 32.0000 1.9795 1.9804 416.9178 417.1539 0.0356 -1.0000 -1.0000 0316137 1581264226.60 151.4825 60.0008 32.0000 1.9797 1.9806 416.9159 417.1538 0.0358 -1.0000 -1.0000 0316200 1581264226.70 151.4843 60.0008 32.0000 1.9794 1.9804 416.9507 417.1890 0.0359 -1.0000 -1.0000 0316277 1581264226.80 151.4899 60.0008 32.0000 1.9794 1.9803 416.9707 417.2084 0.0357 -1.0000 -1.0000 0316340 1581264226.90 151.4994 60.0008 32.0000 1.9793 1.9802 416.8815 417.1190 0.0358 -1.0000 -1.0000 0316418 1581264227.00 151.4994 60.0008 32.0000 1.9791 1.9800 416.9692 417.2078 0.0359 -1.0000 -1.0000 0316699 1581264227.10 151.4994 60.0008 32.0000 1.9793 1.9802 416.9906 417.2285 0.0358 -1.0000 -1.0000 0316762 1581264227.20 151.5004 60.0008 32.0000 1.9795 1.9805 416.8580 417.0958 0.0358 -1.0000 -1.0000 0316824 1581264227.30 151.5094 60.0008 32.0000 1.9792 1.9801 416.8106 417.0483 0.0359 -1.0000 -1.0000 0316887 1581264227.40 151.5094 60.0008 32.0000 1.9797 1.9807 416.8304 417.0688 0.0358 -1.0000 -1.0000 0316949 1581264227.50 151.5094 60.0008 32.0000 1.9796 1.9806 416.9134 417.1512 0.0358 -1.0000 -1.0000 0317027 1581264227.60 151.5094 60.0008 32.0000 1.9800 1.9810 416.8660 417.1035 0.0358 -1.0000 -1.0000 0317481 1581264227.70 151.5094 60.0008 32.0000 1.9797 1.9807 416.9217 417.1597 0.0358 -1.0000 -1.0000 0317543 1581264227.80 151.5094 60.0008 32.0000 1.9799 1.9808 416.9027 417.1410 0.0359 -1.0000 -1.0000 0317606 1581264227.90 151.5094 60.0008 32.0000 1.9799 1.9808 416.8799 417.1174 0.0357 -1.0000 -1.0000 0317668 1581264228.00 151.5094 60.0008 32.0000 1.9793 1.9802 416.9089 417.1467 0.0358 -1.0000 -1.0000 0317731 1581264228.10 151.5094 60.0008 32.0000 1.9793 1.9803 416.9249 417.1614 0.0356 -1.0000 -1.0000 0317949 1581264228.20 151.5094 60.0008 32.0000 1.9790 1.9800 416.8905 417.1282 0.0359 -1.0000 -1.0000 0318012 1581264228.30 151.5094 60.0008 32.0000 1.9795 1.9805 416.8689 417.1076 0.0359 -1.0000 -1.0000 0318074 1581264228.40 151.5062 60.0008 32.0000 1.9795 1.9804 416.9234 417.1599 0.0357 -1.0000 -1.0000 0318137 1581264228.50 151.4510 60.0008 32.0000 1.9790 1.9799 416.9050 417.1432 0.0358 -1.0000 -1.0000 0318200 1581264228.60 151.4510 60.0008 32.0000 1.9796 1.9805 416.9060 417.1435 0.0357 -1.0000 -1.0000 0318262 1581264228.70 151.4510 60.0008 32.0000 1.9795 1.9804 416.9021 417.1398 0.0358 -1.0000 -1.0000 0318340 1581264228.80 151.4527 60.0008 32.0000 1.9796 1.9806 416.9602 417.1978 0.0358 -1.0000 -1.0000 0318403 1581264228.90 151.5035 60.0008 32.0000 1.9795 1.9804 416.8730 417.1112 0.0358 -1.0000 -1.0000 0318481 1581264229.00 151.4761 60.0008 32.0000 1.9795 1.9804 416.8415 417.0804 0.0360 -1.0000 -1.0000 0318543 1581264229.10 151.4761 60.0008 32.0000 1.9796 1.9805 416.8562 417.0935 0.0358 -1.0000 -1.0000 0319293 1581264229.20 151.4761 60.0008 32.0000 1.9807 1.9816 416.8676 417.1060 0.0359 -1.0000 -1.0000 0319371 1581264229.30 151.4761 60.0008 32.0000 1.9792 1.9801 416.9282 417.1665 0.0358 -1.0000 -1.0000 0319434 1581264229.40 151.4761 60.0008 32.0000 1.9796 1.9805 416.8729 417.1105 0.0357 -1.0000 -1.0000 0319497 1581264229.50 151.4761 60.0008 32.0000 1.9800 1.9809 416.9486 417.1864 0.0358 -1.0000 -1.0000 0319574 1581264229.60 151.4903 60.0015 32.0000 1.9798 1.9808 416.9282 417.1654 0.0357 -1.0000 -1.0000 0319637 1581264229.70 151.4903 60.0015 32.0000 1.9796 1.9806 416.9867 417.2248 0.0358 -1.0000 -1.0000 0319700 1581264229.80 151.4903 60.0015 32.0000 1.9791 1.9800 416.9981 417.2356 0.0357 -1.0000 -1.0000 0319762 1581264229.90 151.4903 60.0015 32.0000 1.9796 1.9805 416.8887 417.1270 0.0359 -1.0000 -1.0000 0319824 1581264230.00 151.4903 60.0015 32.0000 1.9793 1.9802 416.9673 417.2057 0.0359 -1.0000 -1.0000 0319887 1581264230.10 151.4903 60.0015 32.0000 1.9797 1.9806 416.9182 417.1568 0.0359 -1.0000 -1.0000 0319965 1581264230.20 151.4903 60.0015 32.0000 1.9792 1.9802 416.9443 417.1830 0.0359 -1.0000 -1.0000 0320027 1581264230.30 151.5026 60.0015 32.0000 1.9792 1.9801 416.9092 417.1476 0.0359 -1.0000 -1.0000 0320090 1581264230.40 151.5026 60.0015 32.0000 1.9793 1.9802 416.9046 417.1424 0.0358 -1.0000 -1.0000 0320168 1581264230.50 151.5026 60.0015 32.0000 1.9798 1.9808 416.9619 417.2009 0.0359 -1.0000 -1.0000 0320231 1581264230.60 151.5026 60.0015 32.0000 1.9797 1.9806 416.8930 417.1308 0.0358 -1.0000 -1.0000 0320403 1581264230.70 151.5026 60.0015 32.0000 1.9800 1.9809 416.9118 417.1498 0.0358 -1.0000 -1.0000 0320481 1581264230.80 151.5026 60.0015 32.0000 1.9795 1.9805 416.9371 417.1751 0.0358 -1.0000 -1.0000 0320527 1581264230.90 151.5026 60.0015 32.0000 1.9796 1.9806 416.9295 417.1673 0.0358 -1.0000 -1.0000 0320606 1581264231.00 151.5026 60.0015 32.0000 1.9803 1.9812 416.9141 417.1522 0.0358 -1.0000 -1.0000 0320668 1581264231.10 151.5026 60.0015 32.0000 1.9799 1.9808 416.9944 417.2327 0.0359 -1.0000 -1.0000 0320731 1581264231.20 151.5026 60.0015 32.0000 1.9797 1.9806 416.9449 417.1821 0.0357 -1.0000 -1.0000 0320918 1581264231.30 151.5022 60.0015 32.0000 1.9800 1.9810 416.9521 417.1902 0.0359 -1.0000 -1.0000 0320981 1581264231.40 151.5016 60.0015 32.0000 1.9798 1.9807 416.9343 417.1729 0.0359 -1.0000 -1.0000 0321043 1581264231.50 151.5016 60.0015 32.0000 1.9797 1.9807 416.9205 417.1579 0.0358 -1.0000 -1.0000 0321121 1581264231.60 151.5016 60.0015 32.0000 1.9792 1.9801 416.9681 417.2059 0.0357 -1.0000 -1.0000 0321184 1581264231.70 151.5016 60.0015 32.0000 1.9800 1.9809 416.9699 417.2090 0.0360 -1.0000 -1.0000 0321403 1581264231.80 151.5016 60.0015 32.0000 1.9798 1.9808 416.9228 417.1613 0.0359 -1.0000 -1.0000 0321481 1581264231.90 151.5229 60.0015 32.0000 1.9803 1.9812 416.9650 417.2034 0.0359 -1.0000 -1.0000 0321543 1581264232.00 151.5229 60.0015 32.0000 1.9800 1.9810 416.9819 417.2187 0.0356 -1.0000 -1.0000 0321606 1581264232.10 151.5229 60.0015 32.0000 1.9792 1.9801 416.9811 417.2192 0.0358 -1.0000 -1.0000 0321668 1581264232.20 151.5229 60.0015 32.0000 1.9790 1.9800 416.9789 417.2166 0.0357 -1.0000 -1.0000 0322215 1581264232.30 151.5229 60.0015 32.0000 1.9802 1.9811 416.9413 417.1795 0.0359 -1.0000 -1.0000 0322277 1581264232.40 151.5231 60.0015 32.0000 1.9800 1.9809 416.9898 417.2264 0.0357 -1.0000 -1.0000 0322340 1581264232.50 151.5232 60.0015 32.0000 1.9800 1.9810 416.9586 417.1969 0.0358 -1.0000 -1.0000 0322403 1581264232.60 151.5232 60.0015 32.0000 1.9802 1.9812 416.9114 417.1491 0.0358 -1.0000 -1.0000 0322465 1581264232.70 151.5232 60.0015 32.0000 1.9804 1.9813 416.8767 417.1140 0.0357 -1.0000 -1.0000 0322699 1581264232.80 151.5232 60.0015 32.0000 1.9794 1.9803 416.9005 417.1383 0.0358 -1.0000 -1.0000 0322762 1581264232.90 151.5232 60.0015 32.0000 1.9796 1.9805 416.8648 417.1023 0.0357 -1.0000 -1.0000 0322840 1581264233.00 151.5461 60.0015 32.0000 1.9799 1.9808 416.8608 417.0977 0.0357 -1.0000 -1.0000 0322903 1581264233.10 151.5461 60.0015 32.0000 1.9799 1.9808 417.0078 417.2465 0.0360 -1.0000 -1.0000 0322965 1581264233.20 151.5461 60.0015 32.0000 1.9799 1.9808 416.9906 417.2293 0.0359 -1.0000 -1.0000 0323215 1581264233.30 151.5461 60.0015 32.0000 1.9803 1.9813 417.0130 417.2503 0.0357 -1.0000 -1.0000 0323277 1581264233.40 151.5461 60.0015 32.0000 1.9806 1.9815 417.0130 417.2509 0.0358 -1.0000 -1.0000 0323340 1581264233.50 151.5501 60.0015 32.0000 1.9797 1.9806 416.9882 417.2265 0.0359 -1.0000 -1.0000 0323418 1581264233.60 151.5533 60.0015 32.0000 1.9804 1.9814 416.9840 417.2227 0.0359 -1.0000 -1.0000 0323481 1581264233.70 151.5533 60.0015 32.0000 1.9801 1.9810 416.9492 417.1879 0.0359 -1.0000 -1.0000 0323668 1581264233.80 151.5533 60.0015 32.0000 1.9801 1.9810 416.9720 417.2096 0.0357 -1.0000 -1.0000 0323746 1581264233.90 151.5533 60.0015 32.0000 1.9798 1.9807 417.0025 417.2409 0.0359 -1.0000 -1.0000 0323809 1581264234.00 151.5533 60.0015 32.0000 1.9797 1.9807 416.9873 417.2252 0.0357 -1.0000 -1.0000 0323871 1581264234.10 151.5139 60.0015 32.0000 1.9803 1.9812 416.9400 417.1769 0.0356 -1.0000 -1.0000 0323949 1581264234.20 151.5139 60.0015 32.0000 1.9801 1.9810 416.9841 417.2212 0.0357 -1.0000 -1.0000 0324012 1581264234.30 151.5139 60.0015 32.0000 1.9797 1.9806 416.9891 417.2266 0.0358 -1.0000 -1.0000 0324137 1581264234.40 151.5139 60.0015 32.0000 1.9796 1.9805 416.9644 417.2027 0.0358 -1.0000 -1.0000 0324215 1581264234.50 151.5139 60.0015 32.0000 1.9797 1.9807 416.9736 417.2108 0.0357 -1.0000 -1.0000 0324277 1581264234.60 151.5139 60.0015 32.0000 1.9798 1.9808 416.9714 417.2093 0.0358 -1.0000 -1.0000 0324340 1581264234.70 151.5382 60.0020 32.0000 1.9792 1.9801 416.9322 417.1686 0.0356 -1.0000 -1.0000 0324403 1581264234.80 151.5382 60.0020 32.0000 1.9799 1.9809 416.9722 417.2106 0.0359 -1.0000 -1.0000 0324652 1581264234.90 151.5382 60.0020 32.0000 1.9796 1.9806 416.9238 417.1621 0.0358 -1.0000 -1.0000 0324731 1581264235.00 151.5382 60.0020 32.0000 1.9797 1.9807 417.0215 417.2584 0.0356 -1.0000 -1.0000 0324793 1581264235.10 151.5382 60.0020 32.0000 1.9805 1.9814 416.9766 417.2132 0.0356 -1.0000 -1.0000 0324856 1581264235.20 151.4819 60.0020 32.0000 1.9798 1.9808 417.0093 417.2468 0.0358 -1.0000 -1.0000 0324934 1581264235.30 151.4689 60.0020 32.0000 1.9795 1.9805 417.0395 417.2778 0.0358 -1.0000 -1.0000 0325418 1581264235.40 151.4689 60.0020 32.0000 1.9793 1.9802 417.0112 417.2479 0.0357 -1.0000 -1.0000 0325481 1581264235.50 151.4689 60.0020 32.0000 1.9796 1.9805 416.9828 417.2205 0.0358 -1.0000 -1.0000 0325543 1581264235.60 151.4689 60.0020 32.0000 1.9795 1.9804 416.9886 417.2264 0.0357 -1.0000 -1.0000 0325621 1581264235.70 151.4689 60.0020 32.0000 1.9794 1.9803 416.9595 417.1972 0.0359 -1.0000 -1.0000 0325684 1581264235.80 151.5139 60.0020 32.0000 1.9800 1.9809 416.9842 417.2218 0.0357 -1.0000 -1.0000 0325762 1581264235.90 151.5139 60.0020 32.0000 1.9797 1.9806 416.9347 417.1741 0.0359 -1.0000 -1.0000 0325824 1581264236.00 151.5139 60.0020 32.0000 1.9801 1.9810 416.9841 417.2217 0.0358 -1.0000 -1.0000 0325887 1581264236.10 151.5139 60.0020 32.0000 1.9791 1.9801 416.9841 417.2219 0.0358 -1.0000 -1.0000 0325965 1581264236.20 151.5139 60.0020 32.0000 1.9794 1.9804 417.0365 417.2747 0.0359 -1.0000 -1.0000 0326027 1581264236.30 151.5213 60.0020 32.0000 1.9794 1.9803 416.9872 417.2257 0.0359 -1.0000 -1.0000 0326200 1581264236.40 151.5213 60.0020 32.0000 1.9795 1.9804 416.9417 417.1797 0.0358 -1.0000 -1.0000 0326277 1581264236.50 151.5213 60.0020 32.0000 1.9796 1.9805 416.9126 417.1501 0.0358 -1.0000 -1.0000 0326340 1581264236.60 151.5213 60.0020 32.0000 1.9803 1.9812 417.0005 417.2387 0.0357 -1.0000 -1.0000 0326403 1581264236.70 151.5213 60.0020 32.0000 1.9803 1.9812 416.9179 417.1552 0.0357 -1.0000 -1.0000 0326481 1581264236.80 151.5215 60.0020 32.0000 1.9791 1.9800 416.9458 417.1848 0.0359 -1.0000 -1.0000 0326543 1581264236.90 151.5227 60.0020 32.0000 1.9797 1.9806 416.9634 417.2013 0.0359 -1.0000 -1.0000 0326606 1581264237.00 151.5227 60.0020 32.0000 1.9797 1.9807 416.8965 417.1331 0.0356 -1.0000 -1.0000 0326668 1581264237.10 151.5227 60.0020 32.0000 1.9798 1.9807 416.9789 417.2167 0.0358 -1.0000 -1.0000 0326731 1581264237.20 151.5227 60.0020 32.0000 1.9794 1.9804 416.9192 417.1570 0.0358 -1.0000 -1.0000 0326809 1581264237.30 151.5227 60.0020 32.0000 1.9792 1.9801 416.9888 417.2264 0.0358 -1.0000 -1.0000 0327152 1581264237.40 151.4906 60.0020 32.0000 1.9796 1.9805 416.9675 417.2052 0.0358 -1.0000 -1.0000 0327199 1581264237.50 151.4906 60.0020 32.0000 1.9793 1.9803 416.9854 417.2228 0.0357 -1.0000 -1.0000 0327277 1581264237.60 151.4906 60.0020 32.0000 1.9797 1.9806 416.9814 417.2188 0.0357 -1.0000 -1.0000 0327340 1581264237.70 151.4906 60.0020 32.0000 1.9800 1.9809 416.8675 417.1051 0.0357 -1.0000 -1.0000 0327403 1581264237.80 151.4906 60.0020 32.0000 1.9795 1.9804 416.9137 417.1515 0.0358 -1.0000 -1.0000 0328309 1581264237.90 151.4906 60.0020 32.0000 1.9799 1.9808 417.0224 417.2609 0.0358 -1.0000 -1.0000 0328371 1581264238.00 151.5092 60.0020 32.0000 1.9794 1.9803 416.9124 417.1502 0.0358 -1.0000 -1.0000 0328434 1581264238.10 151.5092 60.0020 32.0000 1.9797 1.9806 416.9123 417.1501 0.0358 -1.0000 -1.0000 0328496 1581264238.20 151.5092 60.0020 32.0000 1.9796 1.9806 416.9576 417.1949 0.0357 -1.0000 -1.0000 0328574 1581264238.30 151.5092 60.0020 32.0000 1.9793 1.9802 416.9724 417.2101 0.0357 -1.0000 -1.0000 0328637 1581264238.40 151.5092 60.0020 32.0000 1.9790 1.9799 416.9845 417.2210 0.0356 -1.0000 -1.0000 0328699 1581264238.50 151.5073 60.0020 32.0000 1.9794 1.9803 416.9042 417.1416 0.0358 -1.0000 -1.0000 0328762 1581264238.60 151.4929 60.0020 32.0000 1.9794 1.9804 416.9108 417.1485 0.0358 -1.0000 -1.0000 0328824 1581264238.70 151.4929 60.0020 32.0000 1.9797 1.9807 416.9106 417.1487 0.0359 -1.0000 -1.0000 0328903 1581264238.80 151.4929 60.0020 32.0000 1.9796 1.9806 416.8931 417.1306 0.0357 -1.0000 -1.0000 0328965 1581264238.90 151.4929 60.0020 32.0000 1.9800 1.9810 416.9837 417.2205 0.0357 -1.0000 -1.0000 0329043 1581264239.00 151.4929 60.0020 32.0000 1.9800 1.9809 416.9606 417.1989 0.0359 -1.0000 -1.0000 0329106 1581264239.10 151.4956 60.0020 32.0000 1.9796 1.9806 416.9399 417.1776 0.0358 -1.0000 -1.0000 0329168 1581264239.20 151.4956 60.0020 32.0000 1.9801 1.9811 416.9345 417.1724 0.0358 -1.0000 -1.0000 0329246 1581264239.30 151.4956 60.0020 32.0000 1.9799 1.9808 416.9486 417.1863 0.0358 -1.0000 -1.0000 0329309 1581264239.40 151.4956 60.0020 32.0000 1.9800 1.9809 416.9683 417.2068 0.0359 -1.0000 -1.0000 0329371 1581264239.50 151.4956 60.0020 32.0000 1.9794 1.9804 416.9754 417.2139 0.0359 -1.0000 -1.0000 0329434 1581264239.60 151.4956 60.0020 32.0000 1.9795 1.9804 416.9290 417.1677 0.0359 -1.0000 -1.0000 0329512 1581264239.70 151.4956 60.0020 32.0000 1.9795 1.9804 416.9447 417.1829 0.0359 -1.0000 -1.0000 0329559 1581264239.80 151.4956 60.0020 32.0000 1.9795 1.9804 417.0231 417.2617 0.0359 -1.0000 -1.0000 0329637 1581264239.90 151.4956 60.0020 32.0000 1.9797 1.9807 416.9830 417.2213 0.0358 -1.0000 -1.0000 0329700 1581264240.00 151.4956 60.0020 32.0000 1.9794 1.9804 416.9751 417.2130 0.0359 -1.0000 -1.0000 0329762 1581264240.10 151.4956 60.0020 32.0000 1.9801 1.9811 416.8985 417.1378 0.0360 -1.0000 -1.0000 0329840 1581264240.20 151.4662 60.0020 32.0000 1.9802 1.9811 416.9539 417.1921 0.0358 -1.0000 -1.0000 0329903 1581264240.30 151.4662 60.0020 32.0000 1.9791 1.9800 416.9607 417.1980 0.0357 -1.0000 -1.0000 0329965 1581264240.40 151.4662 60.0020 32.0000 1.9794 1.9803 416.9712 417.2088 0.0358 -1.0000 -1.0000 0330152 1581264240.50 151.4662 60.0020 32.0000 1.9793 1.9802 416.9772 417.2155 0.0359 -1.0000 -1.0000 0330215 1581264240.60 151.4662 60.0020 32.0000 1.9795 1.9804 416.9945 417.2323 0.0358 -1.0000 -1.0000 0330277 1581264240.70 151.5346 60.0020 32.0000 1.9806 1.9816 417.0182 417.2566 0.0359 -1.0000 -1.0000 0330356 1581264240.80 151.5346 60.0020 32.0000 1.9805 1.9814 416.9900 417.2282 0.0358 -1.0000 -1.0000 0330418 1581264240.90 151.5346 60.0020 32.0000 1.9796 1.9806 416.9798 417.2170 0.0356 -1.0000 -1.0000 0330949 1581264241.00 151.5346 60.0020 32.0000 1.9798 1.9807 416.9770 417.2142 0.0357 -1.0000 -1.0000 0331012 1581264241.10 151.5346 60.0020 32.0000 1.9804 1.9813 417.0074 417.2453 0.0358 -1.0000 -1.0000 0331074 1581264241.20 151.5346 60.0020 32.0000 1.9793 1.9803 417.0546 417.2930 0.0359 -1.0000 -1.0000 0331152 1581264241.30 151.4994 60.0020 32.0000 1.9803 1.9812 417.0562 417.2941 0.0358 -1.0000 -1.0000 0331231 1581264241.40 151.4994 60.0020 32.0000 1.9791 1.9801 416.9940 417.2321 0.0358 -1.0000 -1.0000 0331403 1581264241.50 151.4994 60.0020 32.0000 1.9803 1.9812 417.0009 417.2399 0.0359 -1.0000 -1.0000 0331481 1581264241.60 151.4994 60.0020 32.0000 1.9793 1.9802 417.0148 417.2517 0.0357 -1.0000 -1.0000 0331543 1581264241.70 151.4994 60.0020 32.0000 1.9791 1.9800 416.9647 417.2025 0.0357 -1.0000 -1.0000 0331606 1581264241.80 151.4982 60.0020 32.0000 1.9794 1.9803 416.9887 417.2269 0.0359 -1.0000 -1.0000 0331684 1581264241.90 151.4926 60.0020 32.0000 1.9794 1.9804 417.0297 417.2669 0.0357 -1.0000 -1.0000 0331746 1581264242.00 151.4926 60.0020 32.0000 1.9797 1.9806 416.9598 417.1978 0.0359 -1.0000 -1.0000 0331809 1581264242.10 151.4926 60.0020 32.0000 1.9796 1.9805 416.9856 417.2234 0.0357 -1.0000 -1.0000 0331871 1581264242.20 151.4926 60.0020 32.0000 1.9802 1.9811 417.0013 417.2393 0.0358 -1.0000 -1.0000 0331949 1581264242.30 151.4926 60.0020 32.0000 1.9805 1.9814 416.9761 417.2147 0.0359 -1.0000 -1.0000 0332012 1581264242.40 151.4762 60.0020 32.0000 1.9793 1.9802 416.9920 417.2302 0.0358 -1.0000 -1.0000 0332074 1581264242.50 151.4762 60.0020 32.0000 1.9797 1.9806 416.9769 417.2139 0.0357 -1.0000 -1.0000 0332152 1581264242.60 151.4762 60.0020 32.0000 1.9787 1.9797 416.9460 417.1840 0.0359 -1.0000 -1.0000 0332215 1581264242.70 151.4762 60.0020 32.0000 1.9789 1.9798 416.9298 417.1682 0.0359 -1.0000 -1.0000 0332277 1581264242.80 151.4762 60.0020 32.0000 1.9795 1.9805 416.9639 417.2026 0.0358 -1.0000 -1.0000 0332340 1581264242.90 151.4762 60.0020 32.0000 1.9793 1.9802 416.9883 417.2252 0.0357 -1.0000 -1.0000 0332418 1581264243.00 151.4889 60.0020 32.0000 1.9793 1.9802 416.9484 417.1868 0.0359 -1.0000 -1.0000 0332715 1581264243.10 151.4889 60.0020 32.0000 1.9797 1.9806 416.9588 417.1972 0.0358 -1.0000 -1.0000 0332777 1581264243.20 151.4889 60.0020 32.0000 1.9797 1.9806 417.0021 417.2390 0.0357 -1.0000 -1.0000 0332856 1581264243.30 151.4889 60.0020 32.0000 1.9793 1.9802 417.0414 417.2801 0.0360 -1.0000 -1.0000 0332918 1581264243.40 151.4889 60.0020 32.0000 1.9794 1.9804 416.9005 417.1392 0.0359 -1.0000 -1.0000 0332981 1581264243.50 151.4886 60.0020 32.0000 1.9792 1.9801 416.9750 417.2134 0.0359 -1.0000 -1.0000 0333418 1581264243.60 151.4681 60.0020 32.0000 1.9799 1.9808 416.9956 417.2336 0.0358 -1.0000 -1.0000 0333481 1581264243.70 151.4681 60.0020 32.0000 1.9795 1.9804 416.9483 417.1872 0.0360 -1.0000 -1.0000 0333543 1581264243.80 151.4681 60.0020 32.0000 1.9793 1.9802 417.0220 417.2604 0.0358 -1.0000 -1.0000 0333668 1581264243.90 151.4681 60.0020 32.0000 1.9794 1.9804 416.9919 417.2305 0.0359 -1.0000 -1.0000 0333731 1581264244.00 151.4681 60.0020 32.0000 1.9797 1.9806 416.9582 417.1959 0.0358 -1.0000 -1.0000 0333903 1581264244.10 151.4806 60.0020 32.0000 1.9790 1.9799 416.9473 417.1851 0.0358 -1.0000 -1.0000 0333981 1581264244.20 151.4806 60.0020 32.0000 1.9792 1.9802 417.0052 417.2430 0.0359 -1.0000 -1.0000 0334043 1581264244.30 151.4806 60.0020 32.0000 1.9786 1.9796 416.9059 417.1450 0.0359 -1.0000 -1.0000 0334106 1581264244.40 151.4806 60.0020 32.0000 1.9798 1.9808 417.0249 417.2627 0.0358 -1.0000 -1.0000 0334184 1581264244.50 151.4806 60.0020 32.0000 1.9798 1.9808 416.9145 417.1531 0.0359 -1.0000 -1.0000 0334418 1581264244.60 151.4806 60.0020 32.0000 1.9792 1.9801 417.0000 417.2377 0.0358 -1.0000 -1.0000 0334481 1581264244.70 151.4994 60.0034 32.0000 1.9795 1.9804 416.9154 417.1538 0.0359 -1.0000 -1.0000 0334559 1581264244.80 151.4994 60.0034 32.0000 1.9797 1.9806 416.9641 417.2024 0.0358 -1.0000 -1.0000 0334621 1581264244.90 151.4994 60.0034 32.0000 1.9793 1.9802 416.9178 417.1547 0.0357 -1.0000 -1.0000 0334684 1581264245.00 151.4994 60.0034 32.0000 1.9794 1.9803 416.9104 417.1493 0.0360 -1.0000 -1.0000 0334918 1581264245.10 151.4994 60.0034 32.0000 1.9795 1.9804 416.8597 417.0987 0.0360 -1.0000 -1.0000 0334981 1581264245.20 151.4932 60.0034 32.0000 1.9798 1.9807 416.9751 417.2131 0.0357 -1.0000 -1.0000 0335059 1581264245.30 151.4932 60.0034 32.0000 1.9795 1.9804 416.9721 417.2097 0.0358 -1.0000 -1.0000 0335121 1581264245.40 151.4932 60.0034 32.0000 1.9795 1.9804 416.9262 417.1651 0.0359 -1.0000 -1.0000 0335184 1581264245.50 151.4932 60.0034 32.0000 1.9794 1.9803 417.0212 417.2594 0.0359 -1.0000 -1.0000 0335262 1581264245.60 151.4932 60.0034 32.0000 1.9795 1.9805 416.9319 417.1701 0.0358 -1.0000 -1.0000 0335434 1581264245.70 151.4916 60.0034 32.0000 1.9793 1.9802 416.8900 417.1289 0.0359 -1.0000 -1.0000 0335497 1581264245.80 151.4832 60.0034 32.0000 1.9790 1.9800 416.9684 417.2062 0.0358 -1.0000 -1.0000 0335574 1581264245.90 151.4832 60.0034 32.0000 1.9794 1.9804 416.9183 417.1557 0.0357 -1.0000 -1.0000 0335637 1581264246.00 151.4832 60.0034 32.0000 1.9787 1.9796 416.9642 417.2023 0.0359 -1.0000 -1.0000 0335700 1581264246.10 151.4832 60.0034 32.0000 1.9795 1.9805 416.9527 417.1921 0.0360 -1.0000 -1.0000 0335777 1581264246.20 151.4832 60.0034 32.0000 1.9787 1.9796 416.9596 417.1981 0.0359 -1.0000 -1.0000 0335840 1581264246.30 151.4830 60.0034 32.0000 1.9791 1.9800 416.9330 417.1704 0.0358 -1.0000 -1.0000 0335903 1581264246.40 151.4815 60.0034 32.0000 1.9795 1.9804 416.9394 417.1774 0.0358 -1.0000 -1.0000 0335965 1581264246.50 151.4815 60.0034 32.0000 1.9795 1.9804 417.0067 417.2451 0.0359 -1.0000 -1.0000 0336027 1581264246.60 151.4815 60.0034 32.0000 1.9792 1.9802 416.9175 417.1558 0.0359 -1.0000 -1.0000 0336418 1581264246.70 151.4815 60.0034 32.0000 1.9799 1.9808 416.9273 417.1659 0.0359 -1.0000 -1.0000 0336481 1581264246.80 151.4815 60.0034 32.0000 1.9794 1.9803 416.9660 417.2046 0.0359 -1.0000 -1.0000 0336543 1581264246.90 151.4754 60.0034 32.0000 1.9795 1.9804 416.9914 417.2301 0.0359 -1.0000 -1.0000 0336621 1581264247.00 151.4637 60.0034 32.0000 1.9797 1.9806 416.8665 417.1045 0.0358 -1.0000 -1.0000 0336684 1581264247.10 151.4637 60.0034 32.0000 1.9790 1.9799 416.9103 417.1482 0.0358 -1.0000 -1.0000 0336746 1581264247.20 151.4637 60.0034 32.0000 1.9798 1.9807 417.0442 417.2819 0.0358 -1.0000 -1.0000 0336824 1581264247.30 151.4637 60.0034 32.0000 1.9799 1.9809 416.9399 417.1788 0.0359 -1.0000 -1.0000 0336887 1581264247.40 151.4637 60.0034 32.0000 1.9794 1.9803 416.9426 417.1809 0.0359 -1.0000 -1.0000 0336949 1581264247.50 151.4800 60.0034 32.0000 1.9796 1.9805 416.9238 417.1621 0.0359 -1.0000 -1.0000 0337012 1581264247.60 151.4800 60.0034 32.0000 1.9800 1.9810 416.9798 417.2185 0.0360 -1.0000 -1.0000 0337403 1581264247.70 151.4800 60.0034 32.0000 1.9792 1.9801 416.9609 417.2002 0.0360 -1.0000 -1.0000 0337465 1581264247.80 151.4800 60.0034 32.0000 1.9795 1.9804 416.9471 417.1858 0.0359 -1.0000 -1.0000 0337543 1581264247.90 151.4800 60.0034 32.0000 1.9790 1.9799 416.9299 417.1679 0.0358 -1.0000 -1.0000 0337606 1581264248.00 151.4862 60.0034 32.0000 1.9793 1.9803 416.8833 417.1212 0.0359 -1.0000 -1.0000 0337668 1581264248.10 151.4862 60.0034 32.0000 1.9791 1.9801 416.9662 417.2058 0.0361 -1.0000 -1.0000 0337918 1581264248.20 151.4862 60.0034 32.0000 1.9796 1.9805 416.9424 417.1813 0.0359 -1.0000 -1.0000 0337965 1581264248.30 151.4862 60.0034 32.0000 1.9798 1.9808 416.9047 417.1433 0.0359 -1.0000 -1.0000 0338027 1581264248.40 151.4862 60.0034 32.0000 1.9792 1.9802 416.9274 417.1648 0.0358 -1.0000 -1.0000 0338106 1581264248.50 151.4862 60.0034 32.0000 1.9796 1.9805 416.9109 417.1493 0.0358 -1.0000 -1.0000 0338168 1581264248.60 151.5079 60.0034 32.0000 1.9800 1.9810 416.9200 417.1589 0.0360 -1.0000 -1.0000 0338403 1581264248.70 151.5079 60.0034 32.0000 1.9796 1.9805 416.9556 417.1947 0.0360 -1.0000 -1.0000 0338481 1581264248.80 151.5079 60.0034 32.0000 1.9798 1.9807 416.9051 417.1437 0.0359 -1.0000 -1.0000 0338543 1581264248.90 151.5079 60.0034 32.0000 1.9794 1.9803 416.9328 417.1717 0.0360 -1.0000 -1.0000 0338606 1581264249.00 151.4698 60.0034 32.0000 1.9793 1.9802 416.9436 417.1810 0.0358 -1.0000 -1.0000 0338668 1581264249.10 151.4698 60.0034 32.0000 1.9797 1.9806 416.9676 417.2057 0.0358 -1.0000 -1.0000 0338965 1581264249.20 151.4698 60.0034 32.0000 1.9798 1.9807 416.9495 417.1884 0.0360 -1.0000 -1.0000 0339043 1581264249.30 151.4698 60.0034 32.0000 1.9797 1.9806 416.9475 417.1862 0.0359 -1.0000 -1.0000 0339106 1581264249.40 151.4698 60.0034 32.0000 1.9790 1.9800 417.0301 417.2685 0.0359 -1.0000 -1.0000 0339184 1581264249.50 151.4698 60.0034 32.0000 1.9795 1.9805 416.9112 417.1506 0.0360 -1.0000 -1.0000 0339262 1581264249.60 151.4953 60.0034 32.0000 1.9799 1.9809 416.9457 417.1833 0.0357 -1.0000 -1.0000 0339324 1581264249.70 151.5123 60.0034 32.0000 1.9795 1.9805 417.0064 417.2438 0.0358 -1.0000 -1.0000 0339387 1581264249.80 151.5123 60.0034 32.0000 1.9796 1.9805 416.8896 417.1276 0.0358 -1.0000 -1.0000 0339449 1581264249.90 151.5123 60.0034 32.0000 1.9795 1.9804 416.9161 417.1537 0.0358 -1.0000 -1.0000 0339512 1581264250.00 151.5123 60.0034 32.0000 1.9794 1.9804 417.0055 417.2436 0.0359 -1.0000 -1.0000 0339574 1581264250.10 151.5123 60.0034 32.0000 1.9799 1.9808 416.9457 417.1839 0.0359 -1.0000 -1.0000 0339652 1581264250.20 151.4969 60.0038 32.0000 1.9797 1.9806 416.9900 417.2292 0.0360 -1.0000 -1.0000 0339715 1581264250.30 151.4969 60.0038 32.0000 1.9788 1.9797 416.9311 417.1701 0.0360 -1.0000 -1.0000 0339777 1581264250.40 151.4863 60.0038 32.0000 1.9795 1.9804 417.0311 417.2699 0.0359 -1.0000 -1.0000 0339856 1581264250.50 151.4863 60.0038 32.0000 1.9794 1.9803 416.9431 417.1819 0.0359 -1.0000 -1.0000 0339918 1581264250.60 151.4863 60.0038 32.0000 1.9800 1.9809 416.9468 417.1852 0.0359 -1.0000 -1.0000 0339981 1581264250.70 151.4600 60.0038 32.0000 1.9796 1.9806 416.9866 417.2252 0.0359 -1.0000 -1.0000 0340215 1581264250.80 151.4600 60.0038 32.0000 1.9799 1.9808 416.9745 417.2125 0.0358 -1.0000 -1.0000 0340277 1581264250.90 151.4600 60.0038 32.0000 1.9792 1.9802 417.0230 417.2612 0.0359 -1.0000 -1.0000 0340340 1581264251.00 151.4600 60.0038 32.0000 1.9796 1.9805 416.9313 417.1697 0.0359 -1.0000 -1.0000 0340418 1581264251.10 151.4600 60.0038 32.0000 1.9797 1.9806 416.9838 417.2223 0.0358 -1.0000 -1.0000 0340481 1581264251.20 151.4625 60.0038 32.0000 1.9799 1.9808 416.9052 417.1430 0.0359 -1.0000 -1.0000 0340715 1581264251.30 151.4751 60.0038 32.0000 1.9797 1.9806 416.9259 417.1643 0.0359 -1.0000 -1.0000 0340777 1581264251.40 151.4751 60.0038 32.0000 1.9803 1.9813 416.9171 417.1551 0.0358 -1.0000 -1.0000 0340840 1581264251.50 151.4751 60.0038 32.0000 1.9795 1.9804 416.9558 417.1948 0.0360 -1.0000 -1.0000 0340918 1581264251.60 151.4751 60.0038 32.0000 1.9796 1.9806 416.9287 417.1673 0.0359 -1.0000 -1.0000 0340981 1581264251.70 151.4751 60.0038 32.0000 1.9795 1.9804 416.9358 417.1736 0.0358 -1.0000 -1.0000 0341965 1581264251.80 151.4969 60.0038 32.0000 1.9790 1.9799 417.0102 417.2476 0.0358 -1.0000 -1.0000 0342043 1581264251.90 151.4969 60.0038 32.0000 1.9800 1.9809 416.9042 417.1423 0.0358 -1.0000 -1.0000 0342106 1581264252.00 151.4969 60.0038 32.0000 1.9794 1.9804 416.8407 417.0804 0.0360 -1.0000 -1.0000 0342168 1581264252.10 151.4969 60.0038 32.0000 1.9792 1.9802 416.8980 417.1367 0.0360 -1.0000 -1.0000 0342231 1581264252.20 151.4969 60.0038 32.0000 1.9803 1.9812 416.9094 417.1481 0.0358 -1.0000 -1.0000 0342293 1581264252.30 151.4969 60.0038 32.0000 1.9796 1.9805 416.8404 417.0783 0.0359 -1.0000 -1.0000 0342356 1581264252.40 151.4969 60.0038 32.0000 1.9797 1.9806 416.9361 417.1744 0.0359 -1.0000 -1.0000 0342434 1581264252.50 151.4969 60.0038 32.0000 1.9788 1.9798 416.9710 417.2093 0.0358 -1.0000 -1.0000 0342496 1581264252.60 151.4969 60.0038 32.0000 1.9794 1.9804 416.9229 417.1619 0.0360 -1.0000 -1.0000 0342559 1581264252.70 151.4969 60.0038 32.0000 1.9796 1.9805 416.9065 417.1456 0.0360 -1.0000 -1.0000 0342637 1581264252.80 151.4969 60.0038 32.0000 1.9803 1.9813 416.9299 417.1684 0.0358 -1.0000 -1.0000 0342981 1581264252.90 151.5350 60.0038 32.0000 1.9799 1.9808 416.9513 417.1903 0.0360 -1.0000 -1.0000 0343059 1581264253.00 151.5350 60.0038 32.0000 1.9794 1.9803 416.9340 417.1727 0.0359 -1.0000 -1.0000 0343121 1581264253.10 151.5350 60.0038 32.0000 1.9793 1.9802 416.9262 417.1649 0.0359 -1.0000 -1.0000 0343184 1581264253.20 151.5350 60.0038 32.0000 1.9786 1.9796 416.9924 417.2317 0.0360 -1.0000 -1.0000 0343262 1581264253.30 151.5350 60.0038 32.0000 1.9788 1.9797 416.9498 417.1893 0.0360 -1.0000 -1.0000 0343324 1581264253.40 151.5350 60.0038 32.0000 1.9798 1.9808 416.8951 417.1340 0.0360 -1.0000 -1.0000 0343387 1581264253.50 151.5350 60.0038 32.0000 1.9800 1.9810 416.9182 417.1570 0.0359 -1.0000 -1.0000 0343449 1581264253.60 151.5350 60.0038 32.0000 1.9803 1.9812 416.9685 417.2070 0.0359 -1.0000 -1.0000 0343512 1581264253.70 151.5350 60.0038 32.0000 1.9798 1.9807 416.9702 417.2088 0.0359 -1.0000 -1.0000 0343574 1581264253.80 151.5350 60.0038 32.0000 1.9795 1.9805 416.9912 417.2294 0.0358 -1.0000 -1.0000 0343653 1581264253.90 151.5315 60.0038 32.0000 1.9794 1.9803 416.9771 417.2152 0.0358 -1.0000 -1.0000 0343715 1581264254.00 151.5071 60.0038 32.0000 1.9791 1.9800 417.0067 417.2451 0.0359 -1.0000 -1.0000 0343777 1581264254.10 151.5071 60.0038 32.0000 1.9792 1.9801 416.7990 417.0375 0.0359 -1.0000 -1.0000 0343856 1581264254.20 151.5071 60.0038 32.0000 1.9795 1.9804 416.9628 417.2010 0.0358 -1.0000 -1.0000 0343918 1581264254.30 151.5071 60.0038 32.0000 1.9795 1.9805 416.8609 417.0992 0.0359 -1.0000 -1.0000 0344465 1581264254.40 151.5071 60.0038 32.0000 1.9794 1.9804 416.9569 417.1951 0.0358 -1.0000 -1.0000 0344527 1581264254.50 151.5071 60.0038 32.0000 1.9797 1.9807 416.9126 417.1514 0.0359 -1.0000 -1.0000 0344590 1581264254.60 151.5071 60.0038 32.0000 1.9795 1.9804 416.9857 417.2240 0.0359 -1.0000 -1.0000 0344653 1581264254.70 151.5071 60.0038 32.0000 1.9797 1.9806 416.9531 417.1922 0.0360 -1.0000 -1.0000 0344731 1581264254.80 151.5071 60.0038 32.0000 1.9795 1.9804 416.9442 417.1832 0.0360 -1.0000 -1.0000 0344793 1581264254.90 151.5071 60.0038 32.0000 1.9793 1.9802 416.9661 417.2049 0.0359 -1.0000 -1.0000 0344871 1581264255.00 151.5071 60.0038 32.0000 1.9792 1.9801 416.9933 417.2314 0.0358 -1.0000 -1.0000 0344934 1581264255.10 151.5071 60.0038 32.0000 1.9790 1.9799 416.9590 417.1977 0.0359 -1.0000 -1.0000 0344996 1581264255.20 151.5071 60.0038 32.0000 1.9794 1.9804 416.9083 417.1473 0.0360 -1.0000 -1.0000 0345059 1581264255.30 151.5071 60.0038 32.0000 1.9793 1.9802 417.0121 417.2504 0.0358 -1.0000 -1.0000 0345121 1581264255.40 151.4922 60.0033 32.0000 1.9793 1.9802 417.0365 417.2743 0.0359 -1.0000 -1.0000 0345184 1581264255.50 151.4789 60.0029 32.0000 1.9794 1.9804 416.9724 417.2111 0.0359 -1.0000 -1.0000 0345262 1581264255.60 151.4789 60.0029 32.0000 1.9802 1.9811 416.9889 417.2274 0.0359 -1.0000 -1.0000 0345324 1581264255.70 151.4789 60.0029 32.0000 1.9804 1.9814 416.9848 417.2228 0.0358 -1.0000 -1.0000 0345387 1581264255.80 151.4971 60.0029 32.0000 1.9798 1.9807 416.9948 417.2341 0.0360 -1.0000 -1.0000 0345465 1581264255.90 151.4974 60.0029 32.0000 1.9795 1.9805 417.0570 417.2958 0.0359 -1.0000 -1.0000 0345684 1581264256.00 151.4974 60.0029 32.0000 1.9792 1.9801 416.9955 417.2336 0.0359 -1.0000 -1.0000 0345746 1581264256.10 151.4974 60.0029 32.0000 1.9796 1.9805 416.9585 417.1968 0.0358 -1.0000 -1.0000 0345824 1581264256.20 151.4974 60.0029 32.0000 1.9795 1.9805 416.9321 417.1713 0.0360 -1.0000 -1.0000 0345887 1581264256.30 151.4974 60.0029 32.0000 1.9791 1.9800 416.9547 417.1932 0.0359 -1.0000 -1.0000 0345949 1581264256.40 151.4974 60.0029 32.0000 1.9797 1.9806 416.9824 417.2213 0.0360 -1.0000 -1.0000 0346200 1581264256.50 151.4974 60.0029 32.0000 1.9800 1.9809 417.0050 417.2437 0.0360 -1.0000 -1.0000 0346262 1581264256.60 151.4974 60.0029 32.0000 1.9797 1.9806 416.9935 417.2329 0.0360 -1.0000 -1.0000 0346324 1581264256.70 151.5008 60.0029 32.0000 1.9794 1.9804 416.8987 417.1376 0.0360 -1.0000 -1.0000 0346387 1581264256.80 151.5204 60.0029 32.0000 1.9800 1.9809 416.8860 417.1241 0.0359 -1.0000 -1.0000 0346449 1581264256.90 151.4893 60.0029 32.0000 1.9785 1.9794 417.0041 417.2431 0.0359 -1.0000 -1.0000 0346699 1581264257.00 151.4893 60.0029 32.0000 1.9792 1.9801 416.9457 417.1841 0.0359 -1.0000 -1.0000 0346762 1581264257.10 151.4893 60.0029 32.0000 1.9797 1.9807 417.0067 417.2452 0.0359 -1.0000 -1.0000 0346824 1581264257.20 151.4893 60.0029 32.0000 1.9793 1.9802 416.9048 417.1436 0.0360 -1.0000 -1.0000 0346903 1581264257.30 151.4943 60.0029 32.0000 1.9802 1.9811 416.9077 417.1465 0.0359 -1.0000 -1.0000 0346965 1581264257.40 151.4943 60.0029 32.0000 1.9797 1.9806 416.9757 417.2150 0.0360 -1.0000 -1.0000 0347199 1581264257.50 151.4943 60.0029 32.0000 1.9796 1.9805 416.9419 417.1811 0.0361 -1.0000 -1.0000 0347262 1581264257.60 151.4943 60.0029 32.0000 1.9798 1.9807 416.9887 417.2259 0.0358 -1.0000 -1.0000 0347340 1581264257.70 151.4943 60.0029 32.0000 1.9794 1.9804 416.9668 417.2059 0.0360 -1.0000 -1.0000 0347403 1581264257.80 151.5261 60.0029 32.0000 1.9797 1.9806 416.9831 417.2218 0.0359 -1.0000 -1.0000 0347481 1581264257.90 151.5376 60.0029 32.0000 1.9794 1.9803 416.9307 417.1698 0.0360 -1.0000 -1.0000 0347668 1581264258.00 151.5376 60.0029 32.0000 1.9793 1.9802 416.9326 417.1709 0.0359 -1.0000 -1.0000 0347731 1581264258.10 151.5376 60.0029 32.0000 1.9793 1.9803 417.0462 417.2849 0.0359 -1.0000 -1.0000 0347793 1581264258.20 151.5376 60.0029 32.0000 1.9804 1.9813 416.9198 417.1587 0.0360 -1.0000 -1.0000 0347856 1581264258.30 151.5376 60.0029 32.0000 1.9794 1.9803 416.9961 417.2355 0.0361 -1.0000 -1.0000 0347918 1581264258.40 151.4750 60.0029 32.0000 1.9802 1.9812 416.9071 417.1464 0.0360 -1.0000 -1.0000 0348715 1581264258.50 151.4750 60.0029 32.0000 1.9791 1.9801 416.9135 417.1532 0.0360 -1.0000 -1.0000 0348777 1581264258.60 151.4750 60.0029 32.0000 1.9795 1.9804 416.9596 417.1975 0.0358 -1.0000 -1.0000 0348856 1581264258.70 151.4750 60.0029 32.0000 1.9793 1.9802 416.9114 417.1495 0.0358 -1.0000 -1.0000 0348934 1581264258.80 151.4750 60.0029 32.0000 1.9793 1.9802 417.0289 417.2673 0.0359 -1.0000 -1.0000 0348997 1581264258.90 151.4853 60.0029 32.0000 1.9785 1.9795 417.0115 417.2504 0.0359 -1.0000 -1.0000 0349074 1581264259.00 151.4853 60.0029 32.0000 1.9792 1.9802 416.9493 417.1881 0.0360 -1.0000 -1.0000 0349121 1581264259.10 151.4853 60.0029 32.0000 1.9798 1.9807 416.9762 417.2150 0.0360 -1.0000 -1.0000 0349184 1581264259.20 151.4853 60.0029 32.0000 1.9793 1.9802 416.8731 417.1116 0.0358 -1.0000 -1.0000 0349262 1581264259.30 151.4853 60.0029 32.0000 1.9797 1.9807 416.9309 417.1691 0.0359 -1.0000 -1.0000 0349324 1581264259.40 151.4853 60.0029 32.0000 1.9802 1.9812 416.9665 417.2058 0.0360 -1.0000 -1.0000 0349387 1581264259.50 151.4853 60.0029 32.0000 1.9804 1.9814 416.9548 417.1934 0.0359 -1.0000 -1.0000 0349497 1581264259.60 151.4853 60.0029 32.0000 1.9793 1.9802 416.9396 417.1775 0.0358 -1.0000 -1.0000 0349559 1581264259.70 151.4853 60.0029 32.0000 1.9788 1.9797 416.9457 417.1839 0.0359 -1.0000 -1.0000 0349621 1581264259.80 151.4853 60.0029 32.0000 1.9799 1.9808 416.9145 417.1531 0.0359 -1.0000 -1.0000 0349700 1581264259.90 151.4853 60.0029 32.0000 1.9796 1.9806 416.9400 417.1796 0.0361 -1.0000 -1.0000 0349762 1581264260.00 151.4906 60.0033 32.0000 1.9793 1.9803 416.8790 417.1172 0.0358 -1.0000 -1.0000 0349824 1581264260.10 151.4906 60.0033 32.0000 1.9798 1.9807 416.8738 417.1128 0.0360 -1.0000 -1.0000 0349903 1581264260.20 151.4906 60.0033 32.0000 1.9792 1.9802 416.9312 417.1702 0.0359 -1.0000 -1.0000 0349965 1581264260.30 151.4906 60.0033 32.0000 1.9797 1.9806 416.9596 417.1980 0.0359 -1.0000 -1.0000 0350027 1581264260.40 151.4906 60.0033 32.0000 1.9795 1.9804 416.9479 417.1866 0.0359 -1.0000 -1.0000 0350090 1581264260.50 151.4906 60.0033 32.0000 1.9790 1.9799 416.9542 417.1925 0.0358 -1.0000 -1.0000 0350168 1581264260.60 151.4788 60.0033 32.0000 1.9796 1.9805 416.9464 417.1854 0.0360 -1.0000 -1.0000 0350231 1581264260.70 151.4763 60.0033 32.0000 1.9792 1.9801 416.9906 417.2295 0.0359 -1.0000 -1.0000 0350293 1581264260.80 151.4763 60.0033 32.0000 1.9795 1.9804 416.9372 417.1761 0.0360 -1.0000 -1.0000 0350356 1581264260.90 151.4763 60.0033 32.0000 1.9790 1.9799 416.9116 417.1494 0.0358 -1.0000 -1.0000 0350434 1581264261.00 151.4763 60.0033 32.0000 1.9797 1.9807 416.8930 417.1316 0.0359 -1.0000 -1.0000 0350715 1581264261.10 151.4763 60.0033 32.0000 1.9796 1.9805 417.0230 417.2618 0.0359 -1.0000 -1.0000 0350777 1581264261.20 151.4619 60.0033 32.0000 1.9796 1.9805 416.9697 417.2098 0.0361 -1.0000 -1.0000 0350856 1581264261.30 151.4619 60.0033 32.0000 1.9796 1.9806 417.0101 417.2485 0.0358 -1.0000 -1.0000 0350918 1581264261.40 151.4619 60.0033 32.0000 1.9791 1.9800 416.9466 417.1847 0.0359 -1.0000 -1.0000 0350981 1581264261.50 151.4619 60.0033 32.0000 1.9793 1.9803 416.9438 417.1825 0.0359 -1.0000 -1.0000 0351199 1581264261.60 151.4619 60.0033 32.0000 1.9793 1.9803 416.9277 417.1663 0.0359 -1.0000 -1.0000 0351262 1581264261.70 151.5134 60.0033 32.0000 1.9796 1.9805 416.9609 417.1994 0.0359 -1.0000 -1.0000 0351324 1581264261.80 151.5134 60.0033 32.0000 1.9800 1.9810 416.9137 417.1525 0.0359 -1.0000 -1.0000 0351403 1581264261.90 151.5134 60.0033 32.0000 1.9797 1.9807 416.9538 417.1924 0.0359 -1.0000 -1.0000 0351465 1581264262.00 151.5134 60.0033 32.0000 1.9800 1.9809 416.9344 417.1726 0.0359 -1.0000 -1.0000 0351527 1581264262.10 151.5134 60.0033 32.0000 1.9796 1.9805 416.8935 417.1326 0.0359 -1.0000 -1.0000 0351965 1581264262.20 151.4916 60.0033 32.0000 1.9786 1.9795 416.9393 417.1765 0.0358 -1.0000 -1.0000 0352027 1581264262.30 151.4403 60.0033 32.0000 1.9797 1.9806 416.8743 417.1131 0.0360 -1.0000 -1.0000 0352090 1581264262.40 151.4805 60.0033 32.0000 1.9796 1.9805 416.9934 417.2336 0.0361 -1.0000 -1.0000 0352168 1581264262.50 151.4805 60.0033 32.0000 1.9795 1.9804 416.9901 417.2290 0.0359 -1.0000 -1.0000 0352231 1581264262.60 151.4805 60.0033 32.0000 1.9797 1.9806 416.9552 417.1938 0.0359 -1.0000 -1.0000 0352293 1581264262.70 151.4805 60.0033 32.0000 1.9797 1.9807 416.9937 417.2328 0.0360 -1.0000 -1.0000 0352371 1581264262.80 151.5285 60.0033 32.0000 1.9797 1.9806 416.9648 417.2045 0.0361 -1.0000 -1.0000 0352434 1581264262.90 151.5285 60.0033 32.0000 1.9793 1.9802 416.9816 417.2217 0.0361 -1.0000 -1.0000 0352496 1581264263.00 151.5285 60.0033 32.0000 1.9795 1.9804 417.0448 417.2839 0.0360 -1.0000 -1.0000 0352559 1581264263.10 151.5285 60.0033 32.0000 1.9797 1.9806 416.9658 417.2048 0.0360 -1.0000 -1.0000 0352746 1581264263.20 151.5285 60.0033 32.0000 1.9801 1.9810 417.0229 417.2612 0.0358 -1.0000 -1.0000 0352809 1581264263.30 151.5075 60.0033 32.0000 1.9793 1.9802 417.0686 417.3076 0.0360 -1.0000 -1.0000 0352871 1581264263.40 151.4865 60.0033 32.0000 1.9790 1.9799 416.9698 417.2087 0.0360 -1.0000 -1.0000 0352934 1581264263.50 151.4865 60.0033 32.0000 1.9798 1.9807 416.9530 417.1917 0.0359 -1.0000 -1.0000 0353012 1581264263.60 151.4865 60.0033 32.0000 1.9797 1.9807 417.0241 417.2633 0.0359 -1.0000 -1.0000 0353246 1581264263.70 151.4865 60.0033 32.0000 1.9791 1.9800 416.9463 417.1848 0.0360 -1.0000 -1.0000 0353309 1581264263.80 151.4865 60.0033 32.0000 1.9793 1.9803 416.9399 417.1791 0.0360 -1.0000 -1.0000 0353387 1581264263.90 151.4780 60.0033 32.0000 1.9794 1.9803 416.9582 417.1974 0.0360 -1.0000 -1.0000 0353449 1581264264.00 151.4780 60.0033 32.0000 1.9790 1.9800 417.0503 417.2888 0.0359 -1.0000 -1.0000 0353512 1581264264.10 151.4780 60.0033 32.0000 1.9797 1.9807 416.9445 417.1827 0.0359 -1.0000 -1.0000 0353746 1581264264.20 151.4780 60.0033 32.0000 1.9794 1.9803 416.9261 417.1658 0.0360 -1.0000 -1.0000 0353809 1581264264.30 151.4780 60.0033 32.0000 1.9794 1.9803 416.9664 417.2056 0.0360 -1.0000 -1.0000 0353871 1581264264.40 151.4725 60.0033 32.0000 1.9799 1.9809 417.0093 417.2485 0.0360 -1.0000 -1.0000 0353949 1581264264.50 151.4668 60.0033 32.0000 1.9799 1.9808 417.0239 417.2621 0.0358 -1.0000 -1.0000 0354012 1581264264.60 151.4668 60.0033 32.0000 1.9794 1.9803 416.9241 417.1626 0.0360 -1.0000 -1.0000 0354200 1581264264.70 151.4668 60.0033 32.0000 1.9789 1.9798 416.8995 417.1386 0.0359 -1.0000 -1.0000 0354277 1581264264.80 151.4668 60.0033 32.0000 1.9787 1.9796 416.9146 417.1535 0.0360 -1.0000 -1.0000 0354340 1581264264.90 151.4668 60.0033 32.0000 1.9787 1.9796 416.9234 417.1627 0.0360 -1.0000 -1.0000 0354418 1581264265.00 151.5250 60.0027 32.0000 1.9800 1.9809 416.9490 417.1887 0.0361 -1.0000 -1.0000 0354481 1581264265.10 151.5250 60.0027 32.0000 1.9793 1.9803 417.0319 417.2705 0.0359 -1.0000 -1.0000 0354746 1581264265.20 151.5250 60.0027 32.0000 1.9802 1.9812 416.9944 417.2330 0.0359 -1.0000 -1.0000 0354824 1581264265.30 151.5250 60.0027 32.0000 1.9794 1.9804 416.9171 417.1564 0.0360 -1.0000 -1.0000 0354887 1581264265.40 151.5250 60.0027 32.0000 1.9795 1.9805 416.9144 417.1541 0.0360 -1.0000 -1.0000 0354949 1581264265.50 151.4940 60.0027 32.0000 1.9794 1.9803 416.9539 417.1931 0.0360 -1.0000 -1.0000 0355027 1581264265.60 151.4940 60.0027 32.0000 1.9792 1.9801 417.0319 417.2708 0.0359 -1.0000 -1.0000 0355465 1581264265.70 151.4940 60.0027 32.0000 1.9796 1.9806 416.8535 417.0919 0.0359 -1.0000 -1.0000 0355527 1581264265.80 151.4940 60.0027 32.0000 1.9795 1.9804 416.9401 417.1785 0.0359 -1.0000 -1.0000 0355590 1581264265.90 151.4940 60.0027 32.0000 1.9795 1.9804 416.9178 417.1558 0.0358 -1.0000 -1.0000 0355653 1581264266.00 151.4937 60.0027 32.0000 1.9794 1.9804 416.9136 417.1520 0.0359 -1.0000 -1.0000 0355715 1581264266.10 151.4926 60.0027 32.0000 1.9794 1.9803 416.9486 417.1875 0.0360 -1.0000 -1.0000 0355793 1581264266.20 151.4926 60.0027 32.0000 1.9791 1.9800 416.9571 417.1954 0.0359 -1.0000 -1.0000 0355934 1581264266.30 151.4926 60.0027 32.0000 1.9796 1.9806 416.9193 417.1585 0.0360 -1.0000 -1.0000 0355997 1581264266.40 151.4926 60.0027 32.0000 1.9795 1.9804 416.9557 417.1950 0.0360 -1.0000 -1.0000 0356074 1581264266.50 151.4926 60.0027 32.0000 1.9787 1.9796 416.9169 417.1548 0.0359 -1.0000 -1.0000 0356137 1581264266.60 151.5168 60.0027 32.0000 1.9793 1.9803 417.0172 417.2569 0.0360 -1.0000 -1.0000 0356200 1581264266.70 151.5168 60.0027 32.0000 1.9798 1.9807 417.0155 417.2546 0.0360 -1.0000 -1.0000 0356449 1581264266.80 151.5168 60.0027 32.0000 1.9801 1.9811 416.9895 417.2284 0.0359 -1.0000 -1.0000 0356512 1581264266.90 151.5168 60.0027 32.0000 1.9796 1.9806 416.9557 417.1962 0.0361 -1.0000 -1.0000 0356574 1581264267.00 151.5168 60.0027 32.0000 1.9791 1.9801 416.9888 417.2276 0.0359 -1.0000 -1.0000 0356637 1581264267.10 151.5125 60.0027 32.0000 1.9794 1.9803 416.9634 417.2026 0.0360 -1.0000 -1.0000 0356699 1581264267.20 151.5023 60.0027 32.0000 1.9793 1.9802 416.9325 417.1711 0.0359 -1.0000 -1.0000 0357043 1581264267.30 151.5023 60.0027 32.0000 1.9795 1.9804 416.8987 417.1378 0.0360 -1.0000 -1.0000 0357106 1581264267.40 151.5023 60.0027 32.0000 1.9792 1.9802 416.9125 417.1520 0.0361 -1.0000 -1.0000 0357168 1581264267.50 151.5023 60.0027 32.0000 1.9795 1.9804 416.8978 417.1371 0.0360 -1.0000 -1.0000 0357231 1581264267.60 151.5023 60.0027 32.0000 1.9796 1.9805 416.9104 417.1488 0.0359 -1.0000 -1.0000 0357293 1581264267.70 151.4789 60.0027 32.0000 1.9793 1.9803 417.0298 417.2695 0.0360 -1.0000 -1.0000 0357481 1581264267.80 151.4789 60.0027 32.0000 1.9792 1.9801 417.0018 417.2401 0.0359 -1.0000 -1.0000 0357559 1581264267.90 151.4789 60.0027 32.0000 1.9796 1.9806 416.9193 417.1588 0.0361 -1.0000 -1.0000 0357621 1581264268.00 151.4789 60.0027 32.0000 1.9789 1.9798 416.9694 417.2090 0.0360 -1.0000 -1.0000 0357684 1581264268.10 151.4789 60.0027 32.0000 1.9795 1.9805 416.9252 417.1633 0.0359 -1.0000 -1.0000 0357762 1581264268.20 151.4731 60.0027 32.0000 1.9802 1.9811 416.9126 417.1518 0.0360 -1.0000 -1.0000 0357824 1581264268.30 151.4722 60.0027 32.0000 1.9797 1.9806 416.9098 417.1492 0.0361 -1.0000 -1.0000 0357887 1581264268.40 151.4722 60.0027 32.0000 1.9792 1.9801 416.9104 417.1484 0.0358 -1.0000 -1.0000 0357965 1581264268.50 151.4722 60.0027 32.0000 1.9792 1.9802 416.8683 417.1068 0.0359 -1.0000 -1.0000 0358027 1581264268.60 151.4722 60.0027 32.0000 1.9795 1.9804 416.9268 417.1653 0.0359 -1.0000 -1.0000 0358090 1581264268.70 151.4807 60.0027 32.0000 1.9794 1.9803 416.8989 417.1382 0.0360 -1.0000 -1.0000 0358200 1581264268.80 151.5180 60.0027 32.0000 1.9795 1.9804 416.8659 417.1043 0.0359 -1.0000 -1.0000 0358246 1581264268.90 151.5180 60.0027 32.0000 1.9794 1.9803 416.9095 417.1486 0.0360 -1.0000 -1.0000 0358324 1581264269.00 151.5180 60.0027 32.0000 1.9798 1.9807 417.0028 417.2430 0.0361 -1.0000 -1.0000 0358387 1581264269.10 151.5180 60.0027 32.0000 1.9789 1.9798 416.8969 417.1351 0.0358 -1.0000 -1.0000 0358449 1581264269.20 151.5180 60.0027 32.0000 1.9793 1.9802 416.9209 417.1586 0.0358 -1.0000 -1.0000 0358731 1581264269.30 151.5177 60.0027 32.0000 1.9785 1.9794 416.8864 417.1247 0.0359 -1.0000 -1.0000 0358793 1581264269.40 151.5177 60.0027 32.0000 1.9794 1.9803 416.8437 417.0831 0.0360 -1.0000 -1.0000 0358856 1581264269.50 151.5177 60.0027 32.0000 1.9796 1.9805 416.9092 417.1480 0.0359 -1.0000 -1.0000 0358934 1581264269.60 151.5177 60.0027 32.0000 1.9791 1.9800 416.9681 417.2060 0.0359 -1.0000 -1.0000 0358996 1581264269.70 151.5177 60.0027 32.0000 1.9788 1.9798 416.9435 417.1823 0.0359 -1.0000 -1.0000 0359059 1581264269.80 151.5092 60.0026 32.0000 1.9795 1.9805 416.8584 417.0970 0.0359 -1.0000 -1.0000 0359840 1581264269.90 151.4973 60.0024 32.0000 1.9789 1.9798 416.9803 417.2187 0.0359 -1.0000 -1.0000 0359903 1581264270.00 151.4973 60.0024 32.0000 1.9787 1.9797 416.9390 417.1772 0.0359 -1.0000 -1.0000 0359965 1581264270.10 151.4973 60.0024 32.0000 1.9792 1.9801 416.9930 417.2316 0.0359 -1.0000 -1.0000 0400027 1581264270.20 151.4973 60.0024 32.0000 1.9795 1.9804 416.9660 417.2051 0.0360 -1.0000 -1.0000 0400090 1581264270.30 151.4973 60.0024 32.0000 1.9796 1.9805 416.9336 417.1727 0.0360 -1.0000 -1.0000 0400152 1581264270.40 151.5055 60.0024 32.0000 1.9798 1.9807 416.9685 417.2071 0.0359 -1.0000 -1.0000 0400231 1581264270.50 151.5055 60.0024 32.0000 1.9797 1.9806 416.9276 417.1653 0.0358 -1.0000 -1.0000 0400293 1581264270.60 151.5055 60.0024 32.0000 1.9791 1.9800 416.9009 417.1395 0.0359 -1.0000 -1.0000 0400356 1581264270.70 151.5055 60.0024 32.0000 1.9792 1.9801 416.9538 417.1924 0.0359 -1.0000 -1.0000 0400434 1581264270.80 151.5055 60.0024 32.0000 1.9797 1.9806 416.9326 417.1714 0.0360 -1.0000 -1.0000 0400496 1581264270.90 151.5340 60.0024 32.0000 1.9790 1.9799 416.9378 417.1765 0.0359 -1.0000 -1.0000 0400574 1581264271.00 151.5340 60.0024 32.0000 1.9794 1.9804 416.9908 417.2289 0.0358 -1.0000 -1.0000 0400637 1581264271.10 151.5340 60.0024 32.0000 1.9797 1.9807 416.9079 417.1467 0.0360 -1.0000 -1.0000 0400699 1581264271.20 151.5340 60.0024 32.0000 1.9797 1.9806 416.9154 417.1543 0.0359 -1.0000 -1.0000 0400762 1581264271.30 151.5340 60.0024 32.0000 1.9799 1.9808 416.9375 417.1758 0.0359 -1.0000 -1.0000 0401027 1581264271.40 151.5340 60.0024 32.0000 1.9801 1.9810 416.8729 417.1112 0.0359 -1.0000 -1.0000 0401090 1581264271.50 151.5340 60.0024 32.0000 1.9798 1.9807 417.0025 417.2425 0.0362 -1.0000 -1.0000 0401152 1581264271.60 151.5340 60.0024 32.0000 1.9802 1.9811 416.9603 417.1992 0.0359 -1.0000 -1.0000 0401215 1581264271.70 151.5340 60.0024 32.0000 1.9803 1.9812 416.9217 417.1607 0.0359 -1.0000 -1.0000 0401277 1581264271.80 151.5340 60.0024 32.0000 1.9794 1.9804 416.9263 417.1652 0.0360 -1.0000 -1.0000 0401481 1581264271.90 151.5340 60.0024 32.0000 1.9795 1.9804 416.9257 417.1645 0.0359 -1.0000 -1.0000 0401543 1581264272.00 151.5981 60.0024 32.0000 1.9793 1.9802 416.9270 417.1656 0.0359 -1.0000 -1.0000 0401606 1581264272.10 151.5981 60.0024 32.0000 1.9806 1.9815 416.9718 417.2104 0.0360 -1.0000 -1.0000 0401684 1581264272.20 151.5981 60.0024 32.0000 1.9803 1.9812 416.9603 417.1993 0.0360 -1.0000 -1.0000 0401746 1581264272.30 151.5981 60.0024 32.0000 1.9803 1.9812 416.8637 417.1030 0.0360 -1.0000 -1.0000 0401981 1581264272.40 151.5981 60.0024 32.0000 1.9798 1.9808 416.9471 417.1861 0.0360 -1.0000 -1.0000 0402059 1581264272.50 151.5781 60.0024 32.0000 1.9808 1.9817 416.9637 417.2029 0.0360 -1.0000 -1.0000 0402121 1581264272.60 151.5600 60.0024 32.0000 1.9800 1.9810 416.8542 417.0925 0.0359 -1.0000 -1.0000 0402184 1581264272.70 151.5600 60.0024 32.0000 1.9807 1.9816 416.9828 417.2220 0.0360 -1.0000 -1.0000 0402262 1581264272.80 151.5600 60.0024 32.0000 1.9802 1.9811 416.9027 417.1417 0.0359 -1.0000 -1.0000 0402699 1581264272.90 151.5600 60.0024 32.0000 1.9805 1.9814 416.8433 417.0821 0.0360 -1.0000 -1.0000 0402778 1581264273.00 151.5600 60.0024 32.0000 1.9800 1.9809 416.9077 417.1464 0.0359 -1.0000 -1.0000 0402840 1581264273.10 151.6118 60.0024 32.0000 1.9803 1.9813 416.9288 417.1678 0.0360 -1.0000 -1.0000 0402903 1581264273.20 151.6123 60.0024 32.0000 1.9807 1.9816 416.8451 417.0845 0.0360 -1.0000 -1.0000 0402981 1581264273.30 151.6123 60.0024 32.0000 1.9799 1.9809 416.9350 417.1743 0.0360 -1.0000 -1.0000 0403043 1581264273.40 151.6123 60.0024 32.0000 1.9806 1.9815 416.9238 417.1625 0.0358 -1.0000 -1.0000 0403215 1581264273.50 151.6123 60.0024 32.0000 1.9800 1.9809 416.9504 417.1888 0.0359 -1.0000 -1.0000 0403293 1581264273.60 151.5709 60.0024 32.0000 1.9802 1.9811 416.9682 417.2069 0.0360 -1.0000 -1.0000 0403356 1581264273.70 151.5123 60.0024 32.0000 1.9804 1.9813 416.9399 417.1792 0.0360 -1.0000 -1.0000 0403418 1581264273.80 151.5123 60.0024 32.0000 1.9801 1.9811 416.8709 417.1103 0.0360 -1.0000 -1.0000 0403497 1581264273.90 151.5123 60.0024 32.0000 1.9793 1.9803 416.9175 417.1563 0.0359 -1.0000 -1.0000 0403746 1581264274.00 151.5123 60.0024 32.0000 1.9796 1.9806 416.8675 417.1056 0.0358 -1.0000 -1.0000 0403809 1581264274.10 151.5123 60.0024 32.0000 1.9797 1.9807 417.0039 417.2424 0.0359 -1.0000 -1.0000 0403887 1581264274.20 151.5529 60.0024 32.0000 1.9797 1.9806 416.8929 417.1321 0.0360 -1.0000 -1.0000 0403950 1581264274.30 151.5535 60.0024 32.0000 1.9802 1.9812 416.9487 417.1875 0.0359 -1.0000 -1.0000 0404012 1581264274.40 151.5535 60.0024 32.0000 1.9799 1.9809 416.9540 417.1935 0.0360 -1.0000 -1.0000 0404231 1581264274.50 151.5535 60.0024 32.0000 1.9797 1.9807 416.9762 417.2149 0.0360 -1.0000 -1.0000 0404293 1581264274.60 151.5535 60.0024 32.0000 1.9803 1.9812 416.9239 417.1631 0.0360 -1.0000 -1.0000 0404356 1581264274.70 151.5513 60.0023 32.0000 1.9800 1.9809 416.9641 417.2038 0.0361 -1.0000 -1.0000 0404434 1581264274.80 151.5406 60.0021 32.0000 1.9798 1.9808 416.8784 417.1178 0.0360 -1.0000 -1.0000 0404496 1581264274.90 151.5406 60.0021 32.0000 1.9798 1.9808 416.9008 417.1403 0.0360 -1.0000 -1.0000 0404777 1581264275.00 151.5406 60.0021 32.0000 1.9800 1.9809 416.8942 417.1334 0.0360 -1.0000 -1.0000 0404840 1581264275.10 151.5406 60.0021 32.0000 1.9790 1.9799 416.8698 417.1086 0.0360 -1.0000 -1.0000 0404903 1581264275.20 151.5406 60.0021 32.0000 1.9791 1.9801 416.7686 417.0069 0.0358 -1.0000 -1.0000 0404981 1581264275.30 151.5018 60.0021 32.0000 1.9792 1.9801 416.8992 417.1388 0.0360 -1.0000 -1.0000 0405043 1581264275.40 151.4926 60.0021 32.0000 1.9797 1.9807 416.8032 417.0422 0.0359 -1.0000 -1.0000 0405168 1581264275.50 151.4926 60.0021 32.0000 1.9795 1.9805 416.7717 417.0099 0.0359 -1.0000 -1.0000 0405246 1581264275.60 151.4926 60.0021 32.0000 1.9800 1.9809 416.8449 417.0842 0.0360 -1.0000 -1.0000 0405309 1581264275.70 151.4926 60.0021 32.0000 1.9799 1.9808 416.8518 417.0900 0.0359 -1.0000 -1.0000 0405387 1581264275.80 151.4926 60.0021 32.0000 1.9792 1.9801 416.8418 417.0806 0.0359 -1.0000 -1.0000 0405465 1581264275.90 151.5172 60.0021 32.0000 1.9793 1.9802 416.8215 417.0600 0.0359 -1.0000 -1.0000 0405700 1581264276.00 151.5172 60.0021 32.0000 1.9798 1.9807 416.9215 417.1603 0.0360 -1.0000 -1.0000 0405762 1581264276.10 151.5172 60.0021 32.0000 1.9802 1.9811 416.9247 417.1634 0.0359 -1.0000 -1.0000 0405840 1581264276.20 151.5172 60.0021 32.0000 1.9800 1.9810 416.9465 417.1853 0.0359 -1.0000 -1.0000 0405903 1581264276.30 151.5172 60.0021 32.0000 1.9799 1.9808 416.8941 417.1325 0.0359 -1.0000 -1.0000 0405965 1581264276.40 151.5271 60.0021 32.0000 1.9790 1.9799 416.9133 417.1524 0.0360 -1.0000 -1.0000 0406200 1581264276.50 151.5313 60.0021 32.0000 1.9794 1.9803 416.8579 417.0973 0.0360 -1.0000 -1.0000 0406278 1581264276.60 151.5313 60.0021 32.0000 1.9787 1.9796 416.8737 417.1135 0.0361 -1.0000 -1.0000 0406324 1581264276.70 151.5313 60.0021 32.0000 1.9799 1.9808 416.8971 417.1358 0.0359 -1.0000 -1.0000 0406403 1581264276.80 151.5313 60.0021 32.0000 1.9794 1.9804 416.8874 417.1257 0.0359 -1.0000 -1.0000 0406481 1581264276.90 151.5313 60.0021 32.0000 1.9797 1.9806 416.9129 417.1524 0.0360 -1.0000 -1.0000 0406543 1581264277.00 151.5028 60.0021 32.0000 1.9793 1.9803 416.8835 417.1225 0.0359 -1.0000 -1.0000 0406668 1581264277.10 151.5028 60.0021 32.0000 1.9795 1.9804 416.9024 417.1420 0.0361 -1.0000 -1.0000 0406731 1581264277.20 151.5028 60.0021 32.0000 1.9789 1.9799 416.9061 417.1455 0.0360 -1.0000 -1.0000 0406809 1581264277.30 151.5028 60.0021 32.0000 1.9797 1.9806 416.9727 417.2112 0.0358 -1.0000 -1.0000 0406871 1581264277.40 151.5028 60.0021 32.0000 1.9797 1.9806 416.9239 417.1635 0.0360 -1.0000 -1.0000 0406934 1581264277.50 151.4866 60.0021 32.0000 1.9796 1.9806 416.8430 417.0818 0.0360 -1.0000 -1.0000 0407184 1581264277.60 151.4850 60.0021 32.0000 1.9797 1.9807 416.8536 417.0931 0.0361 -1.0000 -1.0000 0407246 1581264277.70 151.4850 60.0021 32.0000 1.9794 1.9804 416.9129 417.1516 0.0360 -1.0000 -1.0000 0407293 1581264277.80 151.4850 60.0021 32.0000 1.9800 1.9810 416.9180 417.1576 0.0361 -1.0000 -1.0000 0407371 1581264277.90 151.4850 60.0021 32.0000 1.9793 1.9802 416.9003 417.1396 0.0360 -1.0000 -1.0000 0407434 1581264278.00 151.4850 60.0021 32.0000 1.9799 1.9809 416.8999 417.1393 0.0361 -1.0000 -1.0000 0408371 1581264278.10 151.4989 60.0021 32.0000 1.9795 1.9805 416.8726 417.1128 0.0362 -1.0000 -1.0000 0408449 1581264278.20 151.5015 60.0021 32.0000 1.9800 1.9810 416.9302 417.1705 0.0362 -1.0000 -1.0000 0408512 1581264278.30 151.5015 60.0021 32.0000 1.9795 1.9805 416.9223 417.1619 0.0360 -1.0000 -1.0000 0408574 1581264278.40 151.5015 60.0021 32.0000 1.9801 1.9810 416.9474 417.1858 0.0359 -1.0000 -1.0000 0408653 1581264278.50 151.5015 60.0021 32.0000 1.9790 1.9800 416.8624 417.1020 0.0361 -1.0000 -1.0000 0408731 1581264278.60 151.5015 60.0021 32.0000 1.9794 1.9803 416.8864 417.1240 0.0358 -1.0000 -1.0000 0408793 1581264278.70 151.4950 60.0021 32.0000 1.9798 1.9807 416.9027 417.1426 0.0361 -1.0000 -1.0000 0408871 1581264278.80 151.4946 60.0021 32.0000 1.9793 1.9803 416.8562 417.0959 0.0361 -1.0000 -1.0000 0408934 1581264278.90 151.4946 60.0021 32.0000 1.9793 1.9802 416.9514 417.1911 0.0360 -1.0000 -1.0000 0409012 1581264279.00 151.4946 60.0021 32.0000 1.9796 1.9805 416.9210 417.1603 0.0361 -1.0000 -1.0000 0409074 1581264279.10 151.4946 60.0021 32.0000 1.9794 1.9803 416.8824 417.1218 0.0360 -1.0000 -1.0000 0409137 1581264279.20 151.4877 60.0021 32.0000 1.9795 1.9804 416.9784 417.2166 0.0359 -1.0000 -1.0000 0409199 1581264279.30 151.4644 60.0021 32.0000 1.9791 1.9800 416.9038 417.1430 0.0360 -1.0000 -1.0000 0409277 1581264279.40 151.5142 60.0018 32.0000 1.9789 1.9799 416.8373 417.0765 0.0360 -1.0000 -1.0000 0409340 1581264279.50 151.5028 60.0018 32.0000 1.9791 1.9800 416.8915 417.1310 0.0360 -1.0000 -1.0000 0409934 1581264279.60 151.5028 60.0018 32.0000 1.9792 1.9801 416.8818 417.1201 0.0359 -1.0000 -1.0000 0409997 1581264279.70 151.5028 60.0018 32.0000 1.9794 1.9803 416.8986 417.1373 0.0359 -1.0000 -1.0000 0410059 1581264279.80 151.5028 60.0018 32.0000 1.9794 1.9804 416.8677 417.1072 0.0361 -1.0000 -1.0000 0410137 1581264279.90 151.5028 60.0018 32.0000 1.9798 1.9808 416.8969 417.1363 0.0360 -1.0000 -1.0000 0410200 1581264280.00 151.5028 60.0018 32.0000 1.9794 1.9804 416.9013 417.1404 0.0360 -1.0000 -1.0000 0410262 1581264280.10 151.5028 60.0018 32.0000 1.9802 1.9812 416.8886 417.1288 0.0361 -1.0000 -1.0000 0410324 1581264280.20 151.5028 60.0018 32.0000 1.9797 1.9806 416.9709 417.2103 0.0359 -1.0000 -1.0000 0410387 1581264280.30 151.4813 60.0018 32.0000 1.9794 1.9804 416.8682 417.1072 0.0361 -1.0000 -1.0000 0410465 1581264280.40 151.4709 60.0018 32.0000 1.9793 1.9802 416.8387 417.0775 0.0359 -1.0000 -1.0000 0410527 1581264280.50 151.4709 60.0018 32.0000 1.9791 1.9800 416.8369 417.0757 0.0360 -1.0000 -1.0000 0410590 1581264280.60 151.4709 60.0018 32.0000 1.9790 1.9800 416.8458 417.0856 0.0361 -1.0000 -1.0000 0410653 1581264280.70 151.4709 60.0018 32.0000 1.9789 1.9799 416.8666 417.1065 0.0361 -1.0000 -1.0000 0410731 1581264280.80 151.4709 60.0018 32.0000 1.9794 1.9803 416.9688 417.2075 0.0359 -1.0000 -1.0000 0410793 1581264280.90 151.4709 60.0018 32.0000 1.9800 1.9809 416.9265 417.1648 0.0359 -1.0000 -1.0000 0410871 1581264281.00 151.4764 60.0018 32.0000 1.9794 1.9803 416.9821 417.2212 0.0360 -1.0000 -1.0000 0410934 1581264281.10 151.4764 60.0018 32.0000 1.9799 1.9808 416.9573 417.1962 0.0360 -1.0000 -1.0000 0410997 1581264281.20 151.4764 60.0018 32.0000 1.9797 1.9806 416.8827 417.1222 0.0360 -1.0000 -1.0000 0411075 1581264281.30 151.4795 60.0018 32.0000 1.9796 1.9806 416.8150 417.0543 0.0361 -1.0000 -1.0000 0411121 1581264281.40 151.4694 60.0018 32.0000 1.9787 1.9796 416.8782 417.1181 0.0361 -1.0000 -1.0000 0411200 1581264281.50 151.4694 60.0018 32.0000 1.9788 1.9798 416.8862 417.1259 0.0361 -1.0000 -1.0000 0411262 1581264281.60 151.4694 60.0018 32.0000 1.9793 1.9802 416.8755 417.1157 0.0361 -1.0000 -1.0000 0411324 1581264281.70 151.4694 60.0018 32.0000 1.9795 1.9804 416.9349 417.1747 0.0361 -1.0000 -1.0000 0411387 1581264281.80 151.4694 60.0018 32.0000 1.9796 1.9805 416.9467 417.1870 0.0362 -1.0000 -1.0000 0411465 1581264281.90 151.4694 60.0018 32.0000 1.9793 1.9802 416.8671 417.1064 0.0360 -1.0000 -1.0000 0411527 1581264282.00 151.4694 60.0018 32.0000 1.9782 1.9792 416.9187 417.1582 0.0360 -1.0000 -1.0000 0411590 1581264282.10 151.4694 60.0018 32.0000 1.9793 1.9802 416.8499 417.0883 0.0359 -1.0000 -1.0000 0411965 1581264282.20 151.4711 60.0018 32.0000 1.9790 1.9799 416.8862 417.1255 0.0361 -1.0000 -1.0000 0412027 1581264282.30 151.4711 60.0018 32.0000 1.9793 1.9802 416.9133 417.1531 0.0360 -1.0000 -1.0000 0412090 1581264282.40 151.4711 60.0018 32.0000 1.9798 1.9808 416.8695 417.1088 0.0360 -1.0000 -1.0000 0412153 1581264282.50 151.4711 60.0018 32.0000 1.9794 1.9803 416.9212 417.1607 0.0360 -1.0000 -1.0000 0412215 1581264282.60 151.4711 60.0018 32.0000 1.9794 1.9803 416.8847 417.1236 0.0359 -1.0000 -1.0000 0412449 1581264282.70 151.5221 60.0018 32.0000 1.9802 1.9811 416.8317 417.0704 0.0360 -1.0000 -1.0000 0412527 1581264282.80 151.5514 60.0018 32.0000 1.9799 1.9808 416.9135 417.1538 0.0361 -1.0000 -1.0000 0412590 1581264282.90 151.5514 60.0018 32.0000 1.9803 1.9812 416.9070 417.1466 0.0361 -1.0000 -1.0000 0412668 1581264283.00 151.5514 60.0018 32.0000 1.9799 1.9808 416.8418 417.0809 0.0360 -1.0000 -1.0000 0412731 1581264283.10 151.5514 60.0018 32.0000 1.9807 1.9816 416.8223 417.0608 0.0360 -1.0000 -1.0000 0412965 1581264283.20 151.5499 60.0018 32.0000 1.9787 1.9796 416.8958 417.1346 0.0359 -1.0000 -1.0000 0413027 1581264283.30 151.5039 60.0018 32.0000 1.9799 1.9808 416.7980 417.0367 0.0359 -1.0000 -1.0000 0413090 1581264283.40 151.5039 60.0018 32.0000 1.9796 1.9805 416.9315 417.1704 0.0360 -1.0000 -1.0000 0413153 1581264283.50 151.5039 60.0018 32.0000 1.9792 1.9801 416.8540 417.0931 0.0360 -1.0000 -1.0000 0413231 1581264283.60 151.5039 60.0018 32.0000 1.9790 1.9800 416.8778 417.1184 0.0362 -1.0000 -1.0000 0413450 1581264283.70 151.5039 60.0018 32.0000 1.9799 1.9809 416.8204 417.0599 0.0360 -1.0000 -1.0000 0413512 1581264283.80 151.4794 60.0018 32.0000 1.9795 1.9804 416.8749 417.1141 0.0360 -1.0000 -1.0000 0413590 1581264283.90 151.4794 60.0018 32.0000 1.9796 1.9806 416.9699 417.2102 0.0361 -1.0000 -1.0000 0413653 1581264284.00 151.4794 60.0018 32.0000 1.9786 1.9795 416.8509 417.0907 0.0361 -1.0000 -1.0000 0413715 1581264284.10 151.4794 60.0018 32.0000 1.9790 1.9799 416.8938 417.1329 0.0360 -1.0000 -1.0000 0413950 1581264284.20 151.4794 60.0018 32.0000 1.9798 1.9807 416.8894 417.1284 0.0360 -1.0000 -1.0000 0414012 1581264284.30 151.4794 60.0018 32.0000 1.9795 1.9804 416.8648 417.1042 0.0360 -1.0000 -1.0000 0414075 1581264284.40 151.4750 60.0018 32.0000 1.9795 1.9805 416.8561 417.0959 0.0361 -1.0000 -1.0000 0414153 1581264284.50 151.4750 60.0018 32.0000 1.9799 1.9808 416.8097 417.0489 0.0360 -1.0000 -1.0000 0414215 1581264284.60 151.4750 60.0018 32.0000 1.9798 1.9808 416.8550 417.0948 0.0362 -1.0000 -1.0000 0414278 1581264284.70 151.4750 60.0018 32.0000 1.9798 1.9808 416.7879 417.0279 0.0361 -1.0000 -1.0000 0414715 1581264284.80 151.4750 60.0018 32.0000 1.9799 1.9808 416.8776 417.1167 0.0360 -1.0000 -1.0000 0414778 1581264284.90 151.4750 60.0018 32.0000 1.9793 1.9802 416.8872 417.1266 0.0360 -1.0000 -1.0000 0414856 1581264285.00 151.4845 60.0016 32.0000 1.9792 1.9802 416.8889 417.1281 0.0360 -1.0000 -1.0000 0414918 1581264285.10 151.4845 60.0016 32.0000 1.9790 1.9800 416.8874 417.1275 0.0362 -1.0000 -1.0000 0414981 1581264285.20 151.4845 60.0016 32.0000 1.9792 1.9801 416.8517 417.0919 0.0361 -1.0000 -1.0000 0415231 1581264285.30 151.4845 60.0016 32.0000 1.9791 1.9801 416.8859 417.1246 0.0360 -1.0000 -1.0000 0415293 1581264285.40 151.4845 60.0016 32.0000 1.9790 1.9800 416.8939 417.1335 0.0359 -1.0000 -1.0000 0415340 1581264285.50 151.4843 60.0016 32.0000 1.9791 1.9800 416.9229 417.1622 0.0361 -1.0000 -1.0000 0415418 1581264285.60 151.4836 60.0016 32.0000 1.9791 1.9801 416.8736 417.1139 0.0361 -1.0000 -1.0000 0415481 1581264285.70 151.4836 60.0016 32.0000 1.9791 1.9800 416.8232 417.0628 0.0360 -1.0000 -1.0000 0415746 1581264285.80 151.4836 60.0016 32.0000 1.9794 1.9803 416.8978 417.1372 0.0360 -1.0000 -1.0000 0415824 1581264285.90 151.4836 60.0016 32.0000 1.9794 1.9804 416.9039 417.1433 0.0360 -1.0000 -1.0000 0415887 1581264286.00 151.4836 60.0016 32.0000 1.9798 1.9807 416.9091 417.1484 0.0360 -1.0000 -1.0000 0415950 1581264286.10 151.5271 60.0016 32.0000 1.9796 1.9805 416.8372 417.0762 0.0360 -1.0000 -1.0000 0416012 1581264286.20 151.5271 60.0016 32.0000 1.9796 1.9805 416.9087 417.1483 0.0361 -1.0000 -1.0000 0416200 1581264286.30 151.5271 60.0016 32.0000 1.9803 1.9812 416.9025 417.1426 0.0361 -1.0000 -1.0000 0416262 1581264286.40 151.5271 60.0016 32.0000 1.9791 1.9800 416.8657 417.1045 0.0359 -1.0000 -1.0000 0416324 1581264286.50 151.5271 60.0016 32.0000 1.9796 1.9805 416.8749 417.1140 0.0360 -1.0000 -1.0000 0416403 1581264286.60 151.5056 60.0016 32.0000 1.9794 1.9803 416.8724 417.1123 0.0361 -1.0000 -1.0000 0416465 1581264286.70 151.5021 60.0016 32.0000 1.9795 1.9804 416.8360 417.0749 0.0360 -1.0000 -1.0000 0416699 1581264286.80 151.5021 60.0016 32.0000 1.9791 1.9800 416.8600 417.1002 0.0361 -1.0000 -1.0000 0416762 1581264286.90 151.5021 60.0016 32.0000 1.9795 1.9805 416.7986 417.0378 0.0360 -1.0000 -1.0000 0416840 1581264287.00 151.5021 60.0016 32.0000 1.9800 1.9809 416.8108 417.0498 0.0360 -1.0000 -1.0000 0416903 1581264287.10 151.5024 60.0016 32.0000 1.9793 1.9802 416.8635 417.1038 0.0361 -1.0000 -1.0000 0416965 1581264287.20 151.5120 60.0016 32.0000 1.9791 1.9800 416.9010 417.1404 0.0360 -1.0000 -1.0000 0417043 1581264287.30 151.5120 60.0016 32.0000 1.9794 1.9804 416.8862 417.1259 0.0361 -1.0000 -1.0000 0417106 1581264287.40 151.5120 60.0016 32.0000 1.9794 1.9803 416.9042 417.1441 0.0361 -1.0000 -1.0000 0417168 1581264287.50 151.5120 60.0016 32.0000 1.9795 1.9805 416.9521 417.1924 0.0363 -1.0000 -1.0000 0417246 1581264287.60 151.5120 60.0016 32.0000 1.9799 1.9808 416.9751 417.2151 0.0361 -1.0000 -1.0000 0417324 1581264287.70 151.5000 60.0016 32.0000 1.9796 1.9806 416.9175 417.1572 0.0361 -1.0000 -1.0000 0417497 1581264287.80 151.4771 60.0016 32.0000 1.9800 1.9809 416.8976 417.1365 0.0359 -1.0000 -1.0000 0417575 1581264287.90 151.4771 60.0016 32.0000 1.9795 1.9804 416.7961 417.0350 0.0360 -1.0000 -1.0000 0417637 1581264288.00 151.4771 60.0016 32.0000 1.9804 1.9813 416.8817 417.1202 0.0359 -1.0000 -1.0000 0417700 1581264288.10 151.4771 60.0016 32.0000 1.9798 1.9807 416.8731 417.1120 0.0360 -1.0000 -1.0000 0417762 1581264288.20 151.4771 60.0016 32.0000 1.9797 1.9806 416.9097 417.1493 0.0361 -1.0000 -1.0000 0417918 1581264288.30 151.4626 60.0016 32.0000 1.9797 1.9806 416.9023 417.1423 0.0361 -1.0000 -1.0000 0418262 1581264288.40 151.4626 60.0016 32.0000 1.9791 1.9800 416.8810 417.1201 0.0360 -1.0000 -1.0000 0418340 1581264288.50 151.4626 60.0016 32.0000 1.9796 1.9805 416.8577 417.0973 0.0360 -1.0000 -1.0000 0418403 1581264288.60 151.4626 60.0016 32.0000 1.9795 1.9804 416.8807 417.1200 0.0361 -1.0000 -1.0000 0418465 1581264288.70 151.4626 60.0016 32.0000 1.9785 1.9794 416.9340 417.1741 0.0361 -1.0000 -1.0000 0418543 1581264288.80 151.4888 60.0016 32.0000 1.9788 1.9797 416.7754 417.0153 0.0361 -1.0000 -1.0000 0418606 1581264288.90 151.5087 60.0016 32.0000 1.9795 1.9804 416.8697 417.1088 0.0360 -1.0000 -1.0000 0418668 1581264289.00 151.5087 60.0016 32.0000 1.9802 1.9811 416.8541 417.0936 0.0360 -1.0000 -1.0000 0418731 1581264289.10 151.5087 60.0016 32.0000 1.9794 1.9803 416.9654 417.2046 0.0360 -1.0000 -1.0000 0418793 1581264289.20 151.5087 60.0016 32.0000 1.9796 1.9806 416.9656 417.2047 0.0360 -1.0000 -1.0000 0418871 1581264289.30 151.5087 60.0016 32.0000 1.9790 1.9800 416.9405 417.1811 0.0362 -1.0000 -1.0000 0419199 1581264289.40 151.4748 60.0016 32.0000 1.9792 1.9802 416.9005 417.1400 0.0361 -1.0000 -1.0000 0419262 1581264289.50 151.4748 60.0016 32.0000 1.9791 1.9800 416.9306 417.1704 0.0361 -1.0000 -1.0000 0419324 1581264289.60 151.4748 60.0016 32.0000 1.9795 1.9804 416.9124 417.1524 0.0361 -1.0000 -1.0000 0419387 1581264289.70 151.4748 60.0016 32.0000 1.9790 1.9800 416.9375 417.1763 0.0359 -1.0000 -1.0000 0419450 1581264289.80 151.4748 60.0016 32.0000 1.9790 1.9800 416.8893 417.1280 0.0360 -1.0000 -1.0000 0419746 1581264289.90 151.4848 60.0022 32.0000 1.9797 1.9806 416.9464 417.1856 0.0360 -1.0000 -1.0000 0419809 1581264290.00 151.4899 60.0025 32.0000 1.9803 1.9812 416.9581 417.1981 0.0361 -1.0000 -1.0000 0419871 1581264290.10 151.4899 60.0025 32.0000 1.9793 1.9802 416.9860 417.2265 0.0362 -1.0000 -1.0000 0419950 1581264290.20 151.4899 60.0025 32.0000 1.9792 1.9801 416.9295 417.1687 0.0360 -1.0000 -1.0000 0420012 1581264290.30 151.4899 60.0025 32.0000 1.9794 1.9803 416.8853 417.1251 0.0361 -1.0000 -1.0000 0420246 1581264290.40 151.4899 60.0025 32.0000 1.9788 1.9798 416.9052 417.1450 0.0361 -1.0000 -1.0000 0420309 1581264290.50 151.4899 60.0025 32.0000 1.9794 1.9803 417.0314 417.2707 0.0360 -1.0000 -1.0000 0420371 1581264290.60 151.4903 60.0025 32.0000 1.9790 1.9800 416.9174 417.1567 0.0359 -1.0000 -1.0000 0420449 1581264290.70 151.4903 60.0025 32.0000 1.9796 1.9806 416.9790 417.2187 0.0362 -1.0000 -1.0000 0420512 1581264290.80 151.4903 60.0025 32.0000 1.9799 1.9809 416.9182 417.1586 0.0361 -1.0000 -1.0000 0420762 1581264290.90 151.4903 60.0025 32.0000 1.9795 1.9804 416.9239 417.1633 0.0361 -1.0000 -1.0000 0420824 1581264291.00 151.4903 60.0025 32.0000 1.9795 1.9804 416.9319 417.1720 0.0361 -1.0000 -1.0000 0420903 1581264291.10 151.4903 60.0025 32.0000 1.9800 1.9809 416.9526 417.1924 0.0361 -1.0000 -1.0000 0420965 1581264291.20 151.4507 60.0025 32.0000 1.9799 1.9809 416.9197 417.1592 0.0360 -1.0000 -1.0000 0421027 1581264291.30 151.4507 60.0025 32.0000 1.9789 1.9799 416.9349 417.1739 0.0360 -1.0000 -1.0000 0421215 1581264291.40 151.4507 60.0025 32.0000 1.9789 1.9799 416.9192 417.1585 0.0360 -1.0000 -1.0000 0421277 1581264291.50 151.4507 60.0025 32.0000 1.9797 1.9807 416.8969 417.1368 0.0361 -1.0000 -1.0000 0421356 1581264291.60 151.4507 60.0025 32.0000 1.9800 1.9809 416.9806 417.2200 0.0360 -1.0000 -1.0000 0421418 1581264291.70 151.5200 60.0025 32.0000 1.9799 1.9808 416.9893 417.2290 0.0361 -1.0000 -1.0000 0421481 1581264291.80 151.5200 60.0025 32.0000 1.9805 1.9814 416.9176 417.1571 0.0361 -1.0000 -1.0000 0421965 1581264291.90 151.5200 60.0025 32.0000 1.9797 1.9806 416.9663 417.2060 0.0361 -1.0000 -1.0000 0422027 1581264292.00 151.5200 60.0025 32.0000 1.9793 1.9803 417.0072 417.2478 0.0362 -1.0000 -1.0000 0422090 1581264292.10 151.5200 60.0025 32.0000 1.9793 1.9802 416.9130 417.1520 0.0360 -1.0000 -1.0000 0422168 1581264292.20 151.5208 60.0025 32.0000 1.9792 1.9802 416.9698 417.2085 0.0359 -1.0000 -1.0000 0422231 1581264292.30 151.5265 60.0025 32.0000 1.9796 1.9805 416.9583 417.1987 0.0361 -1.0000 -1.0000 0422293 1581264292.40 151.5265 60.0025 32.0000 1.9791 1.9800 416.9654 417.2041 0.0359 -1.0000 -1.0000 0422449 1581264292.50 151.5265 60.0025 32.0000 1.9795 1.9804 416.9600 417.1987 0.0360 -1.0000 -1.0000 0422496 1581264292.60 151.5265 60.0025 32.0000 1.9801 1.9810 416.9396 417.1789 0.0361 -1.0000 -1.0000 0422574 1581264292.70 151.5265 60.0025 32.0000 1.9781 1.9790 416.9491 417.1889 0.0360 -1.0000 -1.0000 0422637 1581264292.80 151.5265 60.0025 32.0000 1.9795 1.9804 416.9196 417.1591 0.0361 -1.0000 -1.0000 0422715 1581264292.90 151.5320 60.0025 32.0000 1.9797 1.9807 417.0322 417.2712 0.0360 -1.0000 -1.0000 0422777 1581264293.00 151.5320 60.0025 32.0000 1.9796 1.9805 416.9386 417.1783 0.0361 -1.0000 -1.0000 0422840 1581264293.10 151.5320 60.0025 32.0000 1.9794 1.9803 416.9589 417.1974 0.0359 -1.0000 -1.0000 0422903 1581264293.20 151.5320 60.0025 32.0000 1.9796 1.9805 416.9188 417.1589 0.0361 -1.0000 -1.0000 0422981 1581264293.30 151.5320 60.0025 32.0000 1.9798 1.9807 416.9128 417.1519 0.0360 -1.0000 -1.0000 0423043 1581264293.40 151.5286 60.0025 32.0000 1.9799 1.9808 416.8945 417.1331 0.0359 -1.0000 -1.0000 0423215 1581264293.50 151.5279 60.0025 32.0000 1.9799 1.9808 416.9504 417.1901 0.0360 -1.0000 -1.0000 0423293 1581264293.60 151.5279 60.0025 32.0000 1.9797 1.9807 416.9400 417.1794 0.0361 -1.0000 -1.0000 0423356 1581264293.70 151.5279 60.0025 32.0000 1.9799 1.9808 416.9519 417.1915 0.0361 -1.0000 -1.0000 0423418 1581264293.80 151.5279 60.0025 32.0000 1.9799 1.9808 416.9017 417.1405 0.0360 -1.0000 -1.0000 0423497 1581264293.90 151.5279 60.0025 32.0000 1.9796 1.9805 416.9913 417.2315 0.0362 -1.0000 -1.0000 0423793 1581264294.00 151.5033 60.0025 32.0000 1.9793 1.9802 416.9667 417.2064 0.0360 -1.0000 -1.0000 0423856 1581264294.10 151.5033 60.0025 32.0000 1.9801 1.9810 416.9298 417.1692 0.0360 -1.0000 -1.0000 0423918 1581264294.20 151.5033 60.0025 32.0000 1.9795 1.9805 416.9748 417.2136 0.0360 -1.0000 -1.0000 0423981 1581264294.30 151.5033 60.0025 32.0000 1.9791 1.9801 416.9301 417.1698 0.0361 -1.0000 -1.0000 0424043 1581264294.40 151.5033 60.0025 32.0000 1.9793 1.9802 416.9141 417.1532 0.0359 -1.0000 -1.0000 0424731 1581264294.50 151.5339 60.0025 32.0000 1.9796 1.9805 416.9008 417.1392 0.0359 -1.0000 -1.0000 0424793 1581264294.60 151.5339 60.0025 32.0000 1.9800 1.9809 416.9386 417.1776 0.0360 -1.0000 -1.0000 0424856 1581264294.70 151.5339 60.0025 32.0000 1.9799 1.9808 416.9353 417.1747 0.0360 -1.0000 -1.0000 0424934 1581264294.80 151.5339 60.0025 32.0000 1.9803 1.9812 416.8925 417.1320 0.0360 -1.0000 -1.0000 0424996 1581264294.90 151.5339 60.0025 32.0000 1.9794 1.9804 416.8428 417.0827 0.0361 -1.0000 -1.0000 0425074 1581264295.00 151.5339 60.0025 32.0000 1.9795 1.9805 416.9660 417.2053 0.0360 -1.0000 -1.0000 0425137 1581264295.10 151.5058 60.0028 32.0000 1.9793 1.9803 416.9214 417.1604 0.0360 -1.0000 -1.0000 0425199 1581264295.20 151.5058 60.0028 32.0000 1.9800 1.9809 416.9904 417.2309 0.0361 -1.0000 -1.0000 0425293 1581264295.30 151.5058 60.0028 32.0000 1.9796 1.9805 417.0068 417.2459 0.0360 -1.0000 -1.0000 0425356 1581264295.40 151.5058 60.0028 32.0000 1.9798 1.9807 416.9149 417.1550 0.0362 -1.0000 -1.0000 0425481 1581264295.50 151.5058 60.0028 32.0000 1.9797 1.9806 416.8625 417.1014 0.0360 -1.0000 -1.0000 0425543 1581264295.60 151.4572 60.0028 32.0000 1.9799 1.9809 416.9632 417.2019 0.0359 -1.0000 -1.0000 0425606 1581264295.70 151.4572 60.0028 32.0000 1.9792 1.9802 416.9432 417.1826 0.0361 -1.0000 -1.0000 0425684 1581264295.80 151.4572 60.0028 32.0000 1.9798 1.9807 416.8961 417.1359 0.0361 -1.0000 -1.0000 0425746 1581264295.90 151.4572 60.0028 32.0000 1.9788 1.9798 416.9469 417.1864 0.0360 -1.0000 -1.0000 0425809 1581264296.00 151.4572 60.0028 32.0000 1.9789 1.9798 416.9103 417.1500 0.0361 -1.0000 -1.0000 0425934 1581264296.10 151.4572 60.0028 32.0000 1.9792 1.9802 416.8775 417.1176 0.0361 -1.0000 -1.0000 0426012 1581264296.20 151.4572 60.0028 32.0000 1.9789 1.9798 416.8805 417.1202 0.0360 -1.0000 -1.0000 0426090 1581264296.30 151.4572 60.0028 32.0000 1.9792 1.9802 416.8963 417.1351 0.0359 -1.0000 -1.0000 0426137 1581264296.40 151.4572 60.0028 32.0000 1.9788 1.9798 416.9153 417.1544 0.0360 -1.0000 -1.0000 0426215 1581264296.50 151.4572 60.0028 32.0000 1.9794 1.9803 416.9069 417.1466 0.0360 -1.0000 -1.0000 0426277 1581264296.60 151.4572 60.0028 32.0000 1.9791 1.9800 416.8646 417.1037 0.0360 -1.0000 -1.0000 0426340 1581264296.70 151.4588 60.0028 32.0000 1.9794 1.9803 416.9658 417.2052 0.0360 -1.0000 -1.0000 0426418 1581264296.80 151.4895 60.0028 32.0000 1.9799 1.9808 416.9259 417.1653 0.0360 -1.0000 -1.0000 0426481 1581264296.90 151.4895 60.0028 32.0000 1.9795 1.9804 416.9565 417.1958 0.0360 -1.0000 -1.0000 0426559 1581264297.00 151.4895 60.0028 32.0000 1.9795 1.9804 416.8588 417.0989 0.0361 -1.0000 -1.0000 0426621 1581264297.10 151.4895 60.0028 32.0000 1.9795 1.9805 416.9564 417.1952 0.0360 -1.0000 -1.0000 0426684 1581264297.20 151.4895 60.0028 32.0000 1.9796 1.9805 416.9144 417.1532 0.0359 -1.0000 -1.0000 0426746 1581264297.30 151.4972 60.0028 32.0000 1.9797 1.9806 416.8761 417.1152 0.0360 -1.0000 -1.0000 0426809 1581264297.40 151.5127 60.0028 32.0000 1.9796 1.9805 416.9422 417.1813 0.0360 -1.0000 -1.0000 0426871 1581264297.50 151.5127 60.0028 32.0000 1.9798 1.9807 417.0106 417.2505 0.0361 -1.0000 -1.0000 0426996 1581264297.60 151.5127 60.0028 32.0000 1.9798 1.9807 416.9347 417.1744 0.0360 -1.0000 -1.0000 0427059 1581264297.70 151.5127 60.0028 32.0000 1.9798 1.9808 416.9583 417.1976 0.0360 -1.0000 -1.0000 0427121 1581264297.80 151.5127 60.0028 32.0000 1.9800 1.9809 416.9601 417.1994 0.0360 -1.0000 -1.0000 0427184 1581264297.90 151.5127 60.0028 32.0000 1.9800 1.9810 416.9225 417.1609 0.0359 -1.0000 -1.0000 0427246 1581264298.00 151.5503 60.0028 32.0000 1.9790 1.9800 417.0186 417.2574 0.0360 -1.0000 -1.0000 0427965 1581264298.10 151.5503 60.0028 32.0000 1.9799 1.9808 417.0014 417.2406 0.0360 -1.0000 -1.0000 0428043 1581264298.20 151.5503 60.0028 32.0000 1.9793 1.9802 416.9747 417.2137 0.0359 -1.0000 -1.0000 0428106 1581264298.30 151.5503 60.0028 32.0000 1.9798 1.9807 416.9890 417.2271 0.0359 -1.0000 -1.0000 0428168 1581264298.40 151.5503 60.0028 32.0000 1.9803 1.9812 416.9782 417.2175 0.0360 -1.0000 -1.0000 0428231 1581264298.50 151.5503 60.0028 32.0000 1.9796 1.9806 416.8672 417.1074 0.0361 -1.0000 -1.0000 0428918 1581264298.60 151.5414 60.0028 32.0000 1.9795 1.9804 416.9941 417.2338 0.0361 -1.0000 -1.0000 0428981 1581264298.70 151.5389 60.0028 32.0000 1.9792 1.9802 416.9721 417.2116 0.0360 -1.0000 -1.0000 0429043 1581264298.80 151.5389 60.0028 32.0000 1.9799 1.9808 417.0225 417.2613 0.0360 -1.0000 -1.0000 0429106 1581264298.90 151.5389 60.0028 32.0000 1.9803 1.9812 416.9838 417.2242 0.0361 -1.0000 -1.0000 0429184 1581264299.00 151.5389 60.0028 32.0000 1.9797 1.9806 417.0103 417.2497 0.0360 -1.0000 -1.0000 0429246 1581264299.10 151.5389 60.0028 32.0000 1.9797 1.9807 416.9069 417.1472 0.0361 -1.0000 -1.0000 0429309 1581264299.20 151.5172 60.0028 32.0000 1.9801 1.9810 417.0038 417.2423 0.0360 -1.0000 -1.0000 0429387 1581264299.30 151.5172 60.0028 32.0000 1.9801 1.9810 416.9894 417.2288 0.0360 -1.0000 -1.0000 0429450 1581264299.40 151.5172 60.0028 32.0000 1.9796 1.9806 416.9488 417.1879 0.0360 -1.0000 -1.0000 0429512 1581264299.50 151.5172 60.0028 32.0000 1.9798 1.9807 416.9562 417.1953 0.0359 -1.0000 -1.0000 0429575 1581264299.60 151.5172 60.0028 32.0000 1.9795 1.9804 416.9654 417.2047 0.0361 -1.0000 -1.0000 0429965 1581264299.70 151.4920 60.0029 32.0000 1.9794 1.9803 416.9836 417.2235 0.0360 -1.0000 -1.0000 0430027 1581264299.80 151.4899 60.0029 32.0000 1.9798 1.9807 417.0070 417.2455 0.0359 -1.0000 -1.0000 0430090 1581264299.90 151.4899 60.0029 32.0000 1.9801 1.9811 416.9395 417.1784 0.0360 -1.0000 -1.0000 0430153 1581264300.00 151.4899 60.0029 32.0000 1.9800 1.9809 416.9796 417.2193 0.0361 -1.0000 -1.0000 0430231 1581264300.10 151.4899 60.0029 32.0000 1.9797 1.9806 416.9566 417.1955 0.0359 -1.0000 -1.0000 0430309 1581264300.20 151.4899 60.0029 32.0000 1.9798 1.9808 416.9174 417.1567 0.0360 -1.0000 -1.0000 0430371 1581264300.30 151.4899 60.0029 32.0000 1.9795 1.9804 416.8687 417.1075 0.0360 -1.0000 -1.0000 0430434 1581264300.40 151.4899 60.0029 32.0000 1.9801 1.9811 416.8893 417.1286 0.0360 -1.0000 -1.0000 0430496 1581264300.50 151.4899 60.0029 32.0000 1.9791 1.9800 416.9369 417.1756 0.0359 -1.0000 -1.0000 0430559 1581264300.60 151.4899 60.0029 32.0000 1.9794 1.9803 416.8790 417.1175 0.0359 -1.0000 -1.0000 0430621 1581264300.70 151.4899 60.0029 32.0000 1.9794 1.9803 417.0112 417.2504 0.0360 -1.0000 -1.0000 0430700 1581264300.80 151.4899 60.0029 32.0000 1.9797 1.9806 416.9365 417.1754 0.0359 -1.0000 -1.0000 0430762 1581264300.90 151.4786 60.0029 32.0000 1.9795 1.9805 416.9466 417.1853 0.0360 -1.0000 -1.0000 0430840 1581264301.00 151.5119 60.0029 32.0000 1.9795 1.9805 416.9656 417.2051 0.0360 -1.0000 -1.0000 0430903 1581264301.10 151.5119 60.0029 32.0000 1.9790 1.9799 416.8332 417.0718 0.0359 -1.0000 -1.0000 0431043 1581264301.20 151.5119 60.0029 32.0000 1.9803 1.9812 416.9529 417.1910 0.0358 -1.0000 -1.0000 0431106 1581264301.30 151.5119 60.0029 32.0000 1.9795 1.9804 416.9588 417.1969 0.0359 -1.0000 -1.0000 0431168 1581264301.40 151.5119 60.0029 32.0000 1.9797 1.9806 416.9066 417.1456 0.0360 -1.0000 -1.0000 0431231 1581264301.50 151.5119 60.0029 32.0000 1.9796 1.9806 416.9095 417.1482 0.0360 -1.0000 -1.0000 0431309 1581264301.60 151.5119 60.0029 32.0000 1.9801 1.9811 416.9691 417.2078 0.0359 -1.0000 -1.0000 0431559 1581264301.70 151.5119 60.0029 32.0000 1.9797 1.9806 417.0168 417.2554 0.0359 -1.0000 -1.0000 0431621 1581264301.80 151.5119 60.0029 32.0000 1.9791 1.9801 416.8778 417.1171 0.0361 -1.0000 -1.0000 0431700 1581264301.90 151.5119 60.0029 32.0000 1.9795 1.9804 416.8719 417.1115 0.0360 -1.0000 -1.0000 0431762 1581264302.00 151.5119 60.0029 32.0000 1.9791 1.9800 416.8206 417.0600 0.0360 -1.0000 -1.0000 0431824 1581264302.10 151.4798 60.0029 32.0000 1.9791 1.9800 416.9765 417.2159 0.0360 -1.0000 -1.0000 0432496 1581264302.20 151.4798 60.0029 32.0000 1.9791 1.9801 416.8772 417.1162 0.0360 -1.0000 -1.0000 0432574 1581264302.30 151.4798 60.0029 32.0000 1.9789 1.9799 416.8644 417.1048 0.0362 -1.0000 -1.0000 0432637 1581264302.40 151.4798 60.0029 32.0000 1.9792 1.9802 416.9898 417.2296 0.0361 -1.0000 -1.0000 0432699 1581264302.50 151.4798 60.0029 32.0000 1.9799 1.9808 416.9939 417.2326 0.0359 -1.0000 -1.0000 0432777 1581264302.60 151.4743 60.0029 32.0000 1.9793 1.9802 416.9577 417.1960 0.0358 -1.0000 -1.0000 0432824 1581264302.70 151.4732 60.0029 32.0000 1.9788 1.9797 416.8881 417.1255 0.0358 -1.0000 -1.0000 0432903 1581264302.80 151.4732 60.0029 32.0000 1.9790 1.9799 416.9173 417.1564 0.0360 -1.0000 -1.0000 0432965 1581264302.90 151.4732 60.0029 32.0000 1.9795 1.9805 416.9135 417.1528 0.0359 -1.0000 -1.0000 0433043 1581264303.00 151.4732 60.0029 32.0000 1.9791 1.9800 416.9641 417.2017 0.0358 -1.0000 -1.0000 0433106 1581264303.10 151.4732 60.0029 32.0000 1.9793 1.9802 416.9395 417.1786 0.0360 -1.0000 -1.0000 0433168 1581264303.20 151.4816 60.0029 32.0000 1.9795 1.9804 416.9715 417.2107 0.0360 -1.0000 -1.0000 0433246 1581264303.30 151.4816 60.0029 32.0000 1.9794 1.9803 416.9449 417.1839 0.0360 -1.0000 -1.0000 0433309 1581264303.40 151.4816 60.0029 32.0000 1.9794 1.9804 416.9646 417.2043 0.0361 -1.0000 -1.0000 0433371 1581264303.50 151.4816 60.0029 32.0000 1.9792 1.9801 416.8938 417.1332 0.0360 -1.0000 -1.0000 0433434 1581264303.60 151.4816 60.0029 32.0000 1.9795 1.9805 416.9573 417.1967 0.0360 -1.0000 -1.0000 0433496 1581264303.70 151.4708 60.0029 32.0000 1.9794 1.9803 416.9667 417.2061 0.0360 -1.0000 -1.0000 0433559 1581264303.80 151.4708 60.0029 32.0000 1.9792 1.9801 416.9143 417.1544 0.0360 -1.0000 -1.0000 0433637 1581264303.90 151.4708 60.0029 32.0000 1.9793 1.9802 416.9570 417.1959 0.0360 -1.0000 -1.0000 0433700 1581264304.00 151.4708 60.0029 32.0000 1.9791 1.9800 416.8513 417.0902 0.0359 -1.0000 -1.0000 0433762 1581264304.10 151.4708 60.0029 32.0000 1.9791 1.9800 416.9267 417.1653 0.0359 -1.0000 -1.0000 0433840 1581264304.20 151.4708 60.0029 32.0000 1.9794 1.9803 416.9332 417.1718 0.0360 -1.0000 -1.0000 0433887 1581264304.30 151.4613 60.0029 32.0000 1.9798 1.9807 417.0014 417.2407 0.0360 -1.0000 -1.0000 0433950 1581264304.40 151.4613 60.0029 32.0000 1.9797 1.9806 416.9644 417.2040 0.0361 -1.0000 -1.0000 0434027 1581264304.50 151.4613 60.0029 32.0000 1.9790 1.9799 416.9109 417.1499 0.0359 -1.0000 -1.0000 0434090 1581264304.60 151.4613 60.0029 32.0000 1.9792 1.9801 416.9375 417.1767 0.0360 -1.0000 -1.0000 0434152 1581264304.70 151.4613 60.0029 32.0000 1.9791 1.9800 416.8826 417.1215 0.0360 -1.0000 -1.0000 0434496 1581264304.80 151.4820 60.0027 32.0000 1.9790 1.9800 416.9389 417.1785 0.0361 -1.0000 -1.0000 0434559 1581264304.90 151.4820 60.0027 32.0000 1.9790 1.9800 416.9632 417.2014 0.0358 -1.0000 -1.0000 0434621 1581264305.00 151.4820 60.0027 32.0000 1.9795 1.9804 416.9299 417.1686 0.0359 -1.0000 -1.0000 0434684 1581264305.10 151.4820 60.0027 32.0000 1.9791 1.9801 416.9541 417.1928 0.0359 -1.0000 -1.0000 0434762 1581264305.20 151.4820 60.0027 32.0000 1.9794 1.9803 416.9364 417.1766 0.0361 -1.0000 -1.0000 0434824 1581264305.30 151.4807 60.0027 32.0000 1.9795 1.9805 416.9690 417.2082 0.0361 -1.0000 -1.0000 0434887 1581264305.40 151.4790 60.0027 32.0000 1.9792 1.9802 416.9550 417.1945 0.0360 -1.0000 -1.0000 0434949 1581264305.50 151.4790 60.0027 32.0000 1.9792 1.9802 416.9328 417.1709 0.0359 -1.0000 -1.0000 0435027 1581264305.60 151.4790 60.0027 32.0000 1.9788 1.9798 416.9858 417.2249 0.0360 -1.0000 -1.0000 0435090 1581264305.70 151.4790 60.0027 32.0000 1.9797 1.9806 416.9168 417.1552 0.0358 -1.0000 -1.0000 0435262 1581264305.80 151.4790 60.0027 32.0000 1.9795 1.9805 416.9637 417.2010 0.0358 -1.0000 -1.0000 0435340 1581264305.90 151.4826 60.0027 32.0000 1.9795 1.9804 416.9547 417.1937 0.0360 -1.0000 -1.0000 0435403 1581264306.00 151.4826 60.0027 32.0000 1.9795 1.9804 416.9836 417.2231 0.0360 -1.0000 -1.0000 0435465 1581264306.10 151.4826 60.0027 32.0000 1.9792 1.9801 416.9800 417.2190 0.0360 -1.0000 -1.0000 0435543 1581264306.20 151.4826 60.0027 32.0000 1.9794 1.9804 416.9668 417.2054 0.0359 -1.0000 -1.0000 0435965 1581264306.30 151.4826 60.0027 32.0000 1.9795 1.9804 416.9750 417.2137 0.0359 -1.0000 -1.0000 0436027 1581264306.40 151.4772 60.0027 32.0000 1.9790 1.9800 416.9440 417.1823 0.0358 -1.0000 -1.0000 0436106 1581264306.50 151.4750 60.0027 32.0000 1.9786 1.9796 416.9555 417.1935 0.0359 -1.0000 -1.0000 0436168 1581264306.60 151.4750 60.0027 32.0000 1.9791 1.9800 416.9670 417.2053 0.0359 -1.0000 -1.0000 0436231 1581264306.70 151.4750 60.0027 32.0000 1.9791 1.9800 416.9567 417.1963 0.0360 -1.0000 -1.0000 0436512 1581264306.80 151.4750 60.0027 32.0000 1.9796 1.9806 416.9945 417.2335 0.0360 -1.0000 -1.0000 0436574 1581264306.90 151.4750 60.0027 32.0000 1.9797 1.9806 417.0092 417.2473 0.0359 -1.0000 -1.0000 0436653 1581264307.00 151.4651 60.0027 32.0000 1.9801 1.9811 416.9465 417.1860 0.0360 -1.0000 -1.0000 0436715 1581264307.10 151.4651 60.0027 32.0000 1.9795 1.9804 416.9172 417.1562 0.0360 -1.0000 -1.0000 0436777 1581264307.20 151.4651 60.0027 32.0000 1.9797 1.9806 416.9427 417.1810 0.0359 -1.0000 -1.0000 0436856 1581264307.30 151.4651 60.0027 32.0000 1.9796 1.9805 416.9477 417.1871 0.0360 -1.0000 -1.0000 0437027 1581264307.40 151.4651 60.0027 32.0000 1.9791 1.9801 416.9307 417.1693 0.0359 -1.0000 -1.0000 0437090 1581264307.50 151.4541 60.0027 32.0000 1.9792 1.9802 416.9921 417.2303 0.0358 -1.0000 -1.0000 0437168 1581264307.60 151.4541 60.0027 32.0000 1.9791 1.9800 416.9349 417.1730 0.0359 -1.0000 -1.0000 0437231 1581264307.70 151.4541 60.0027 32.0000 1.9789 1.9799 416.9398 417.1789 0.0360 -1.0000 -1.0000 0437293 1581264307.80 151.4541 60.0027 32.0000 1.9800 1.9809 416.9843 417.2230 0.0360 -1.0000 -1.0000 0437512 1581264307.90 151.4541 60.0027 32.0000 1.9801 1.9811 416.8923 417.1315 0.0360 -1.0000 -1.0000 0437746 1581264308.00 151.4626 60.0027 32.0000 1.9801 1.9811 416.9042 417.1433 0.0360 -1.0000 -1.0000 0437809 1581264308.10 151.4945 60.0027 32.0000 1.9794 1.9803 416.9404 417.1799 0.0360 -1.0000 -1.0000 0437887 1581264308.20 151.4945 60.0027 32.0000 1.9793 1.9802 417.0517 417.2904 0.0359 -1.0000 -1.0000 0437950 1581264308.30 151.4945 60.0027 32.0000 1.9798 1.9808 416.9720 417.2111 0.0360 -1.0000 -1.0000 0438465 1581264308.40 151.4945 60.0027 32.0000 1.9795 1.9804 416.9208 417.1595 0.0359 -1.0000 -1.0000 0438527 1581264308.50 151.4945 60.0027 32.0000 1.9805 1.9814 416.9282 417.1674 0.0360 -1.0000 -1.0000 0438590 1581264308.60 151.5236 60.0027 32.0000 1.9804 1.9813 416.9326 417.1725 0.0361 -1.0000 -1.0000 0438653 1581264308.70 151.5236 60.0027 32.0000 1.9793 1.9802 416.9356 417.1752 0.0360 -1.0000 -1.0000 0438731 1581264308.80 151.5236 60.0027 32.0000 1.9804 1.9813 416.9185 417.1575 0.0360 -1.0000 -1.0000 0438793 1581264308.90 151.5236 60.0027 32.0000 1.9796 1.9805 416.8897 417.1286 0.0359 -1.0000 -1.0000 0438856 1581264309.00 151.5236 60.0027 32.0000 1.9793 1.9802 416.9712 417.2095 0.0359 -1.0000 -1.0000 0438918 1581264309.10 151.4933 60.0027 32.0000 1.9801 1.9810 416.9599 417.1989 0.0360 -1.0000 -1.0000 0438981 1581264309.20 151.4933 60.0027 32.0000 1.9801 1.9811 416.8637 417.1027 0.0359 -1.0000 -1.0000 0439059 1581264309.30 151.4933 60.0027 32.0000 1.9794 1.9803 416.9279 417.1659 0.0359 -1.0000 -1.0000 0439121 1581264309.40 151.4933 60.0027 32.0000 1.9799 1.9809 416.9206 417.1591 0.0358 -1.0000 -1.0000 0439184 1581264309.50 151.4933 60.0027 32.0000 1.9797 1.9806 416.9521 417.1908 0.0359 -1.0000 -1.0000 0439262 1581264309.60 151.4962 60.0026 32.0000 1.9803 1.9812 416.9394 417.1778 0.0359 -1.0000 -1.0000 0439324 1581264309.70 151.5320 60.0022 32.0000 1.9795 1.9805 416.9453 417.1840 0.0359 -1.0000 -1.0000 0439387 1581264309.80 151.5320 60.0022 32.0000 1.9790 1.9800 416.9013 417.1389 0.0358 -1.0000 -1.0000 0439527 1581264309.90 151.5320 60.0022 32.0000 1.9798 1.9807 416.9421 417.1811 0.0359 -1.0000 -1.0000 0439590 1581264310.00 151.5320 60.0022 32.0000 1.9802 1.9811 416.9570 417.1952 0.0359 -1.0000 -1.0000 0439653 1581264310.10 151.5320 60.0022 32.0000 1.9793 1.9803 416.9315 417.1702 0.0359 -1.0000 -1.0000 0439715 1581264310.20 151.5320 60.0022 32.0000 1.9799 1.9808 416.9149 417.1527 0.0358 -1.0000 -1.0000 0439777 1581264310.30 151.5320 60.0022 32.0000 1.9797 1.9806 416.9500 417.1884 0.0359 -1.0000 -1.0000 0440027 1581264310.40 151.5295 60.0022 32.0000 1.9803 1.9812 416.8847 417.1241 0.0360 -1.0000 -1.0000 0440090 1581264310.50 151.5295 60.0022 32.0000 1.9799 1.9809 416.8883 417.1265 0.0359 -1.0000 -1.0000 0440153 1581264310.60 151.5295 60.0022 32.0000 1.9797 1.9807 416.9480 417.1867 0.0359 -1.0000 -1.0000 0440215 1581264310.70 151.5295 60.0022 32.0000 1.9797 1.9806 416.9563 417.1946 0.0359 -1.0000 -1.0000 0440293 1581264310.80 151.5295 60.0022 32.0000 1.9805 1.9815 416.9363 417.1747 0.0358 -1.0000 -1.0000 0440981 1581264310.90 151.5297 60.0022 32.0000 1.9794 1.9803 416.9496 417.1880 0.0359 -1.0000 -1.0000 0441059 1581264311.00 151.5385 60.0022 32.0000 1.9789 1.9798 416.9588 417.1957 0.0357 -1.0000 -1.0000 0441121 1581264311.10 151.5385 60.0022 32.0000 1.9795 1.9804 416.8743 417.1120 0.0358 -1.0000 -1.0000 0441184 1581264311.20 151.5385 60.0022 32.0000 1.9798 1.9807 416.9865 417.2249 0.0359 -1.0000 -1.0000 0441262 1581264311.30 151.5385 60.0022 32.0000 1.9800 1.9810 416.9284 417.1659 0.0358 -1.0000 -1.0000 0441324 1581264311.40 151.5385 60.0022 32.0000 1.9796 1.9805 416.9636 417.2019 0.0359 -1.0000 -1.0000 0441387 1581264311.50 151.5197 60.0022 32.0000 1.9801 1.9810 416.9539 417.1924 0.0359 -1.0000 -1.0000 0441450 1581264311.60 151.5197 60.0022 32.0000 1.9798 1.9807 416.8891 417.1279 0.0359 -1.0000 -1.0000 0441527 1581264311.70 151.5197 60.0022 32.0000 1.9798 1.9808 416.9541 417.1921 0.0358 -1.0000 -1.0000 0441590 1581264311.80 151.5197 60.0022 32.0000 1.9793 1.9802 416.9789 417.2168 0.0358 -1.0000 -1.0000 0441653 1581264311.90 151.5197 60.0022 32.0000 1.9801 1.9810 416.9456 417.1840 0.0359 -1.0000 -1.0000 0441747 1581264312.00 151.5197 60.0022 32.0000 1.9797 1.9807 416.9383 417.1772 0.0360 -1.0000 -1.0000 0441809 1581264312.10 151.4811 60.0022 32.0000 1.9799 1.9808 416.9505 417.1889 0.0359 -1.0000 -1.0000 0441887 1581264312.20 151.4811 60.0022 32.0000 1.9794 1.9803 416.9800 417.2191 0.0359 -1.0000 -1.0000 0441950 1581264312.30 151.4811 60.0022 32.0000 1.9793 1.9802 416.9489 417.1871 0.0358 -1.0000 -1.0000 0442012 1581264312.40 151.4811 60.0022 32.0000 1.9790 1.9799 416.8688 417.1069 0.0359 -1.0000 -1.0000 0442262 1581264312.50 151.4811 60.0022 32.0000 1.9797 1.9806 416.9369 417.1758 0.0359 -1.0000 -1.0000 0442324 1581264312.60 151.4848 60.0022 32.0000 1.9800 1.9809 416.9561 417.1943 0.0358 -1.0000 -1.0000 0442387 1581264312.70 151.4849 60.0022 32.0000 1.9790 1.9799 416.8773 417.1153 0.0359 -1.0000 -1.0000 0442465 1581264312.80 151.4849 60.0022 32.0000 1.9794 1.9803 416.9239 417.1625 0.0359 -1.0000 -1.0000 0442527 1581264312.90 151.4849 60.0022 32.0000 1.9800 1.9809 416.8988 417.1377 0.0360 -1.0000 -1.0000 0442981 1581264313.00 151.4849 60.0022 32.0000 1.9791 1.9801 416.9467 417.1843 0.0357 -1.0000 -1.0000 0443027 1581264313.10 151.4835 60.0022 32.0000 1.9796 1.9805 416.8686 417.1059 0.0358 -1.0000 -1.0000 0443090 1581264313.20 151.4812 60.0022 32.0000 1.9798 1.9808 416.9744 417.2135 0.0360 -1.0000 -1.0000 0443168 1581264313.30 151.4812 60.0022 32.0000 1.9791 1.9800 416.8969 417.1359 0.0359 -1.0000 -1.0000 0443231 1581264313.40 151.4812 60.0022 32.0000 1.9796 1.9805 416.9802 417.2175 0.0358 -1.0000 -1.0000 0443465 1581264313.50 151.4812 60.0022 32.0000 1.9792 1.9801 416.8774 417.1163 0.0360 -1.0000 -1.0000 0443543 1581264313.60 151.4812 60.0022 32.0000 1.9800 1.9809 416.9983 417.2351 0.0357 -1.0000 -1.0000 0443606 1581264313.70 151.4902 60.0022 32.0000 1.9793 1.9803 416.9497 417.1880 0.0359 -1.0000 -1.0000 0443668 1581264313.80 151.4902 60.0022 32.0000 1.9794 1.9803 416.8873 417.1258 0.0359 -1.0000 -1.0000 0443747 1581264313.90 151.4902 60.0022 32.0000 1.9792 1.9801 416.9401 417.1788 0.0359 -1.0000 -1.0000 0443997 1581264314.00 151.4902 60.0022 32.0000 1.9800 1.9810 416.9464 417.1855 0.0360 -1.0000 -1.0000 0444059 1581264314.10 151.4902 60.0022 32.0000 1.9797 1.9806 416.9495 417.1884 0.0359 -1.0000 -1.0000 0444137 1581264314.20 151.4902 60.0022 32.0000 1.9802 1.9812 416.9705 417.2093 0.0359 -1.0000 -1.0000 0444200 1581264314.30 151.5069 60.0022 32.0000 1.9795 1.9804 416.9560 417.1941 0.0359 -1.0000 -1.0000 0444262 1581264314.40 151.5090 60.0022 32.0000 1.9787 1.9796 416.9395 417.1782 0.0359 -1.0000 -1.0000 0444559 1581264314.50 151.5090 60.0022 32.0000 1.9791 1.9800 416.9344 417.1719 0.0358 -1.0000 -1.0000 0444621 1581264314.60 151.5090 60.0022 32.0000 1.9791 1.9801 416.9445 417.1828 0.0359 -1.0000 -1.0000 0444684 1581264314.70 151.5090 60.0022 32.0000 1.9797 1.9807 417.0274 417.2658 0.0359 -1.0000 -1.0000 0444762 1581264314.80 151.5090 60.0022 32.0000 1.9796 1.9805 417.0409 417.2790 0.0358 -1.0000 -1.0000 0444824 1581264314.90 151.4640 60.0010 32.0000 1.9796 1.9805 417.0780 417.3160 0.0358 -1.0000 -1.0000 0444903 1581264315.00 151.4640 60.0010 32.0000 1.9797 1.9806 417.0150 417.2528 0.0357 -1.0000 -1.0000 0445012 1581264315.10 151.4640 60.0010 32.0000 1.9795 1.9804 416.9856 417.2245 0.0359 -1.0000 -1.0000 0445074 1581264315.20 151.4640 60.0010 32.0000 1.9793 1.9803 416.9648 417.2025 0.0358 -1.0000 -1.0000 0445153 1581264315.30 151.4640 60.0010 32.0000 1.9793 1.9802 416.9611 417.1994 0.0359 -1.0000 -1.0000 0445199 1581264315.40 151.5267 60.0010 32.0000 1.9800 1.9809 417.0175 417.2557 0.0358 -1.0000 -1.0000 0445262 1581264315.50 151.5267 60.0010 32.0000 1.9799 1.9809 416.9689 417.2073 0.0359 -1.0000 -1.0000 0445340 1581264315.60 151.5267 60.0010 32.0000 1.9796 1.9805 416.9993 417.2377 0.0359 -1.0000 -1.0000 0445402 1581264315.70 151.5267 60.0010 32.0000 1.9794 1.9804 416.8948 417.1329 0.0359 -1.0000 -1.0000 0445465 1581264315.80 151.5267 60.0010 32.0000 1.9797 1.9806 416.9685 417.2078 0.0360 -1.0000 -1.0000 0445543 1581264315.90 151.5268 60.0010 32.0000 1.9793 1.9802 416.9596 417.1977 0.0358 -1.0000 -1.0000 0445606 1581264316.00 151.5270 60.0010 32.0000 1.9794 1.9803 416.9702 417.2081 0.0358 -1.0000 -1.0000 0446293 1581264316.10 151.5270 60.0010 32.0000 1.9796 1.9805 417.0012 417.2390 0.0358 -1.0000 -1.0000 0446371 1581264316.20 151.5270 60.0010 32.0000 1.9794 1.9803 417.0011 417.2390 0.0358 -1.0000 -1.0000 0446434 1581264316.30 151.5270 60.0010 32.0000 1.9798 1.9808 416.9761 417.2145 0.0359 -1.0000 -1.0000 0446496 1581264316.40 151.5270 60.0010 32.0000 1.9798 1.9807 417.0119 417.2500 0.0359 -1.0000 -1.0000 0446574 1581264316.50 151.5119 60.0010 32.0000 1.9794 1.9803 416.9740 417.2126 0.0359 -1.0000 -1.0000 0446637 1581264316.60 151.5112 60.0010 32.0000 1.9796 1.9805 417.0454 417.2836 0.0359 -1.0000 -1.0000 0446731 1581264316.70 151.5112 60.0010 32.0000 1.9795 1.9804 416.9973 417.2363 0.0359 -1.0000 -1.0000 0446809 1581264316.80 151.5112 60.0010 32.0000 1.9796 1.9806 416.9520 417.1906 0.0360 -1.0000 -1.0000 0446871 1581264316.90 151.5112 60.0010 32.0000 1.9791 1.9800 417.0202 417.2591 0.0359 -1.0000 -1.0000 0446934 1581264317.00 151.5112 60.0010 32.0000 1.9797 1.9807 416.9339 417.1726 0.0359 -1.0000 -1.0000 0446996 1581264317.10 151.5178 60.0010 32.0000 1.9800 1.9809 417.0252 417.2637 0.0358 -1.0000 -1.0000 0447059 1581264317.20 151.5181 60.0010 32.0000 1.9798 1.9807 416.9759 417.2135 0.0358 -1.0000 -1.0000 0447137 1581264317.30 151.5181 60.0010 32.0000 1.9798 1.9807 417.0215 417.2603 0.0359 -1.0000 -1.0000 0447215 1581264317.40 151.5181 60.0010 32.0000 1.9799 1.9808 416.9992 417.2372 0.0358 -1.0000 -1.0000 0447277 1581264317.50 151.5181 60.0010 32.0000 1.9798 1.9807 416.9870 417.2247 0.0358 -1.0000 -1.0000 0447527 1581264317.60 151.5181 60.0010 32.0000 1.9796 1.9805 416.9957 417.2334 0.0357 -1.0000 -1.0000 0447590 1581264317.70 151.5181 60.0010 32.0000 1.9798 1.9807 416.9771 417.2149 0.0359 -1.0000 -1.0000 0447653 1581264317.80 151.5181 60.0010 32.0000 1.9796 1.9805 416.9638 417.2015 0.0358 -1.0000 -1.0000 0447793 1581264317.90 151.5181 60.0010 32.0000 1.9800 1.9809 416.9643 417.2032 0.0360 -1.0000 -1.0000 0447856 1581264318.00 151.5181 60.0010 32.0000 1.9796 1.9805 417.0028 417.2415 0.0359 -1.0000 -1.0000 0447918 1581264318.10 151.5181 60.0010 32.0000 1.9795 1.9805 416.9742 417.2124 0.0359 -1.0000 -1.0000 0447981 1581264318.20 151.4923 60.0010 32.0000 1.9794 1.9804 416.8717 417.1103 0.0359 -1.0000 -1.0000 0448043 1581264318.30 151.4923 60.0010 32.0000 1.9793 1.9802 416.9529 417.1920 0.0360 -1.0000 -1.0000 0448106 1581264318.40 151.4923 60.0010 32.0000 1.9795 1.9805 417.0040 417.2433 0.0360 -1.0000 -1.0000 0448184 1581264318.50 151.4923 60.0010 32.0000 1.9792 1.9802 416.9017 417.1404 0.0359 -1.0000 -1.0000 0448559 1581264318.60 151.4923 60.0010 32.0000 1.9796 1.9805 416.8660 417.1046 0.0360 -1.0000 -1.0000 0448621 1581264318.70 151.4986 60.0010 32.0000 1.9795 1.9805 416.8921 417.1312 0.0360 -1.0000 -1.0000 0448699 1581264318.80 151.4999 60.0010 32.0000 1.9795 1.9804 417.0031 417.2411 0.0358 -1.0000 -1.0000 0448762 1581264318.90 151.4999 60.0010 32.0000 1.9791 1.9801 416.9337 417.1717 0.0358 -1.0000 -1.0000 0448840 1581264319.00 151.4999 60.0010 32.0000 1.9796 1.9805 416.9292 417.1677 0.0359 -1.0000 -1.0000 0448903 1581264319.10 151.4999 60.0010 32.0000 1.9797 1.9806 416.9255 417.1643 0.0360 -1.0000 -1.0000 0449012 1581264319.20 151.4999 60.0010 32.0000 1.9799 1.9808 416.9633 417.2016 0.0358 -1.0000 -1.0000 0449090 1581264319.30 151.5056 60.0010 32.0000 1.9798 1.9807 417.0101 417.2483 0.0359 -1.0000 -1.0000 0449153 1581264319.40 151.5056 60.0010 32.0000 1.9801 1.9810 417.0189 417.2580 0.0360 -1.0000 -1.0000 0449215 1581264319.50 151.5056 60.0010 32.0000 1.9798 1.9807 416.9769 417.2165 0.0361 -1.0000 -1.0000 0449293 1581264319.60 151.5056 60.0010 32.0000 1.9794 1.9803 416.9847 417.2242 0.0360 -1.0000 -1.0000 0449356 1581264319.70 151.5056 60.0010 32.0000 1.9793 1.9803 416.9572 417.1955 0.0359 -1.0000 -1.0000 0449418 1581264319.80 151.4716 60.0009 32.0000 1.9797 1.9806 416.9382 417.1771 0.0360 -1.0000 -1.0000 0449497 1581264319.90 151.4628 60.0009 32.0000 1.9798 1.9808 416.9607 417.1988 0.0358 -1.0000 -1.0000 0449559 1581264320.00 151.4628 60.0009 32.0000 1.9792 1.9802 416.9144 417.1540 0.0360 -1.0000 -1.0000 0449621 1581264320.10 151.4628 60.0009 32.0000 1.9790 1.9799 416.8985 417.1368 0.0359 -1.0000 -1.0000 0449762 1581264320.20 151.4628 60.0009 32.0000 1.9792 1.9801 417.0014 417.2404 0.0360 -1.0000 -1.0000 0449824 1581264320.30 151.4628 60.0009 32.0000 1.9795 1.9805 416.8541 417.0938 0.0360 -1.0000 -1.0000 0449887 1581264320.40 151.4628 60.0009 32.0000 1.9790 1.9799 416.8984 417.1375 0.0360 -1.0000 -1.0000 0449965 1581264320.50 151.4628 60.0009 32.0000 1.9795 1.9805 416.9872 417.2260 0.0359 -1.0000 -1.0000 0450027 1581264320.60 151.4939 60.0009 32.0000 1.9792 1.9802 416.9552 417.1944 0.0360 -1.0000 -1.0000 0450309 1581264320.70 151.4939 60.0009 32.0000 1.9797 1.9806 416.9634 417.2026 0.0360 -1.0000 -1.0000 0450371 1581264320.80 151.4939 60.0009 32.0000 1.9797 1.9807 416.9756 417.2148 0.0360 -1.0000 -1.0000 0450434 1581264320.90 151.4939 60.0009 32.0000 1.9791 1.9801 416.9247 417.1618 0.0357 -1.0000 -1.0000 0450512 1581264321.00 151.4939 60.0009 32.0000 1.9798 1.9808 416.8538 417.0923 0.0359 -1.0000 -1.0000 0450574 1581264321.10 151.4939 60.0009 32.0000 1.9798 1.9808 416.9486 417.1879 0.0360 -1.0000 -1.0000 0450746 1581264321.20 151.5080 60.0009 32.0000 1.9803 1.9812 417.0100 417.2498 0.0361 -1.0000 -1.0000 0450824 1581264321.30 151.5080 60.0009 32.0000 1.9802 1.9812 416.9378 417.1781 0.0362 -1.0000 -1.0000 0450887 1581264321.40 151.5080 60.0009 32.0000 1.9793 1.9802 416.9825 417.2222 0.0360 -1.0000 -1.0000 0450949 1581264321.50 151.5080 60.0009 32.0000 1.9796 1.9806 416.8759 417.1142 0.0359 -1.0000 -1.0000 0451012 1581264321.60 151.5080 60.0009 32.0000 1.9796 1.9806 416.8958 417.1342 0.0359 -1.0000 -1.0000 0451278 1581264321.70 151.5087 60.0009 32.0000 1.9795 1.9805 416.9133 417.1514 0.0358 -1.0000 -1.0000 0451340 1581264321.80 151.5259 60.0009 32.0000 1.9796 1.9805 416.9887 417.2282 0.0360 -1.0000 -1.0000 0451418 1581264321.90 151.5259 60.0009 32.0000 1.9792 1.9801 416.9255 417.1637 0.0358 -1.0000 -1.0000 0451465 1581264322.00 151.5259 60.0009 32.0000 1.9802 1.9811 417.0173 417.2554 0.0359 -1.0000 -1.0000 0451543 1581264322.10 151.5259 60.0009 32.0000 1.9795 1.9804 416.8943 417.1334 0.0359 -1.0000 -1.0000 0452543 1581264322.20 151.5259 60.0009 32.0000 1.9798 1.9808 416.8777 417.1158 0.0359 -1.0000 -1.0000 0452606 1581264322.30 151.4927 60.0009 32.0000 1.9795 1.9804 416.9324 417.1703 0.0358 -1.0000 -1.0000 0452668 1581264322.40 151.4927 60.0009 32.0000 1.9796 1.9806 417.0142 417.2524 0.0359 -1.0000 -1.0000 0452746 1581264322.50 151.4927 60.0009 32.0000 1.9791 1.9800 416.9220 417.1603 0.0359 -1.0000 -1.0000 0452809 1581264322.60 151.4927 60.0009 32.0000 1.9794 1.9804 416.8967 417.1361 0.0360 -1.0000 -1.0000 0452871 1581264322.70 151.4927 60.0009 32.0000 1.9793 1.9802 416.9555 417.1944 0.0359 -1.0000 -1.0000 0452949 1581264322.80 151.4876 60.0009 32.0000 1.9792 1.9801 416.9188 417.1572 0.0360 -1.0000 -1.0000 0453012 1581264322.90 151.4817 60.0009 32.0000 1.9791 1.9800 416.9971 417.2357 0.0359 -1.0000 -1.0000 0453090 1581264323.00 151.4817 60.0009 32.0000 1.9789 1.9798 416.9108 417.1505 0.0361 -1.0000 -1.0000 0453152 1581264323.10 151.4817 60.0009 32.0000 1.9792 1.9802 416.9093 417.1477 0.0357 -1.0000 -1.0000 0453215 1581264323.20 151.4817 60.0009 32.0000 1.9790 1.9800 416.8822 417.1200 0.0358 -1.0000 -1.0000 0453293 1581264323.30 151.4817 60.0009 32.0000 1.9799 1.9808 416.9415 417.1798 0.0359 -1.0000 -1.0000 0453356 1581264323.40 151.4542 60.0009 32.0000 1.9801 1.9811 416.8963 417.1338 0.0357 -1.0000 -1.0000 0453418 1581264323.50 151.4542 60.0009 32.0000 1.9797 1.9806 416.9013 417.1395 0.0359 -1.0000 -1.0000 0453481 1581264323.60 151.4542 60.0009 32.0000 1.9799 1.9808 416.9003 417.1389 0.0359 -1.0000 -1.0000 0453543 1581264323.70 151.4542 60.0009 32.0000 1.9790 1.9799 416.8989 417.1374 0.0359 -1.0000 -1.0000 0453606 1581264323.80 151.4542 60.0009 32.0000 1.9792 1.9801 416.8858 417.1248 0.0360 -1.0000 -1.0000 0453684 1581264323.90 151.4542 60.0009 32.0000 1.9785 1.9795 416.8783 417.1167 0.0359 -1.0000 -1.0000 0453747 1581264324.00 151.4951 60.0009 32.0000 1.9790 1.9799 416.8938 417.1328 0.0360 -1.0000 -1.0000 0453809 1581264324.10 151.4978 60.0009 32.0000 1.9794 1.9804 416.9509 417.1905 0.0361 -1.0000 -1.0000 0453887 1581264324.20 151.4978 60.0009 32.0000 1.9798 1.9808 416.9668 417.2051 0.0359 -1.0000 -1.0000 0454012 1581264324.30 151.4978 60.0009 32.0000 1.9792 1.9802 416.9348 417.1731 0.0359 -1.0000 -1.0000 0454075 1581264324.40 151.4978 60.0009 32.0000 1.9800 1.9809 416.9110 417.1494 0.0359 -1.0000 -1.0000 0454152 1581264324.50 151.4959 60.0009 32.0000 1.9795 1.9804 416.8863 417.1258 0.0360 -1.0000 -1.0000 0454215 1581264324.60 151.4823 60.0009 32.0000 1.9786 1.9795 416.9453 417.1848 0.0360 -1.0000 -1.0000 0454278 1581264324.70 151.4823 60.0009 32.0000 1.9794 1.9803 416.9069 417.1456 0.0359 -1.0000 -1.0000 0455090 1581264324.80 151.4823 60.0009 32.0000 1.9791 1.9800 416.9045 417.1416 0.0358 -1.0000 -1.0000 0455199 1581264324.90 151.4823 60.0009 32.0000 1.9798 1.9807 416.8726 417.1122 0.0361 -1.0000 -1.0000 0455262 1581264325.00 151.4823 60.0009 32.0000 1.9794 1.9804 416.9083 417.1475 0.0360 -1.0000 -1.0000 0455324 1581264325.10 151.4648 60.0016 32.0000 1.9795 1.9805 416.8119 417.0507 0.0360 -1.0000 -1.0000 0455387 1581264325.20 151.4648 60.0016 32.0000 1.9795 1.9804 416.9796 417.2192 0.0360 -1.0000 -1.0000 0455465 1581264325.30 151.4648 60.0016 32.0000 1.9792 1.9801 416.9065 417.1445 0.0358 -1.0000 -1.0000 0455527 1581264325.40 151.4648 60.0016 32.0000 1.9794 1.9803 416.9584 417.1968 0.0359 -1.0000 -1.0000 0455590 1581264325.50 151.4648 60.0016 32.0000 1.9793 1.9802 416.9620 417.2017 0.0361 -1.0000 -1.0000 0455668 1581264325.60 151.4943 60.0016 32.0000 1.9797 1.9806 416.9740 417.2131 0.0359 -1.0000 -1.0000 0455731 1581264325.70 151.5238 60.0016 32.0000 1.9795 1.9805 416.8865 417.1245 0.0358 -1.0000 -1.0000 0455793 1581264325.80 151.5238 60.0016 32.0000 1.9794 1.9804 416.8898 417.1290 0.0360 -1.0000 -1.0000 0455871 1581264325.90 151.5238 60.0016 32.0000 1.9792 1.9801 416.9273 417.1664 0.0360 -1.0000 -1.0000 0455918 1581264326.00 151.5238 60.0016 32.0000 1.9795 1.9804 416.8892 417.1268 0.0358 -1.0000 -1.0000 0456012 1581264326.10 151.5238 60.0016 32.0000 1.9791 1.9800 416.8900 417.1278 0.0359 -1.0000 -1.0000 0456090 1581264326.20 151.5103 60.0016 32.0000 1.9796 1.9805 416.8678 417.1072 0.0360 -1.0000 -1.0000 0456152 1581264326.30 151.5103 60.0016 32.0000 1.9793 1.9802 416.9402 417.1801 0.0361 -1.0000 -1.0000 0456215 1581264326.40 151.5103 60.0016 32.0000 1.9797 1.9806 416.8399 417.0784 0.0359 -1.0000 -1.0000 0456293 1581264326.50 151.5103 60.0016 32.0000 1.9800 1.9809 416.9119 417.1507 0.0359 -1.0000 -1.0000 0456356 1581264326.60 151.5116 60.0016 32.0000 1.9795 1.9805 416.8963 417.1358 0.0361 -1.0000 -1.0000 0456418 1581264326.70 151.5184 60.0016 32.0000 1.9795 1.9804 416.8662 417.1053 0.0360 -1.0000 -1.0000 0456481 1581264326.80 151.5184 60.0016 32.0000 1.9800 1.9810 416.9214 417.1602 0.0359 -1.0000 -1.0000 0456543 1581264326.90 151.5184 60.0016 32.0000 1.9795 1.9804 416.8770 417.1157 0.0360 -1.0000 -1.0000 0456621 1581264327.00 151.5184 60.0016 32.0000 1.9796 1.9805 416.9677 417.2063 0.0359 -1.0000 -1.0000 0456684 1581264327.10 151.5184 60.0016 32.0000 1.9792 1.9802 416.9027 417.1409 0.0359 -1.0000 -1.0000 0456746 1581264327.20 151.5155 60.0016 32.0000 1.9793 1.9802 416.8391 417.0774 0.0359 -1.0000 -1.0000 0456809 1581264327.30 151.4920 60.0016 32.0000 1.9792 1.9801 416.8442 417.0827 0.0359 -1.0000 -1.0000 0456887 1581264327.40 151.4920 60.0016 32.0000 1.9794 1.9803 416.9154 417.1548 0.0361 -1.0000 -1.0000 0456934 1581264327.50 151.4920 60.0016 32.0000 1.9795 1.9805 416.9324 417.1720 0.0360 -1.0000 -1.0000 0457012 1581264327.60 151.4920 60.0016 32.0000 1.9790 1.9799 417.0063 417.2444 0.0359 -1.0000 -1.0000 0457074 1581264327.70 151.4920 60.0016 32.0000 1.9788 1.9798 416.8768 417.1168 0.0361 -1.0000 -1.0000 0457137 1581264327.80 151.4935 60.0016 32.0000 1.9794 1.9803 416.8382 417.0771 0.0359 -1.0000 -1.0000 0457277 1581264327.90 151.5000 60.0016 32.0000 1.9793 1.9802 416.9370 417.1757 0.0360 -1.0000 -1.0000 0457340 1581264328.00 151.5000 60.0016 32.0000 1.9791 1.9801 416.8473 417.0866 0.0360 -1.0000 -1.0000 0457402 1581264328.10 151.5000 60.0016 32.0000 1.9792 1.9801 416.8414 417.0800 0.0359 -1.0000 -1.0000 0457465 1581264328.20 151.5000 60.0016 32.0000 1.9798 1.9807 416.8879 417.1263 0.0359 -1.0000 -1.0000 0457527 1581264328.30 151.5000 60.0016 32.0000 1.9794 1.9804 416.9250 417.1640 0.0360 -1.0000 -1.0000 0458278 1581264328.40 151.5210 60.0016 32.0000 1.9797 1.9806 416.8761 417.1146 0.0359 -1.0000 -1.0000 0458356 1581264328.50 151.5210 60.0016 32.0000 1.9791 1.9801 416.8344 417.0728 0.0360 -1.0000 -1.0000 0458418 1581264328.60 151.5210 60.0016 32.0000 1.9801 1.9811 416.8703 417.1101 0.0360 -1.0000 -1.0000 0458481 1581264328.70 151.5210 60.0016 32.0000 1.9800 1.9810 416.9306 417.1690 0.0359 -1.0000 -1.0000 0458559 1581264328.80 151.5210 60.0016 32.0000 1.9794 1.9803 416.8843 417.1234 0.0359 -1.0000 -1.0000 0458606 1581264328.90 151.5246 60.0016 32.0000 1.9796 1.9805 416.8231 417.0606 0.0357 -1.0000 -1.0000 0458684 1581264329.00 151.5257 60.0016 32.0000 1.9794 1.9804 416.8550 417.0934 0.0360 -1.0000 -1.0000 0458746 1581264329.10 151.5257 60.0016 32.0000 1.9796 1.9806 416.9588 417.1975 0.0359 -1.0000 -1.0000 0458809 1581264329.20 151.5257 60.0016 32.0000 1.9801 1.9810 416.8785 417.1170 0.0359 -1.0000 -1.0000 0458887 1581264329.30 151.5257 60.0016 32.0000 1.9792 1.9801 416.8748 417.1150 0.0362 -1.0000 -1.0000 0459012 1581264329.40 151.5257 60.0016 32.0000 1.9797 1.9806 416.8285 417.0660 0.0359 -1.0000 -1.0000 0459074 1581264329.50 151.5081 60.0016 32.0000 1.9790 1.9800 416.9186 417.1578 0.0359 -1.0000 -1.0000 0459137 1581264329.60 151.5081 60.0016 32.0000 1.9793 1.9802 416.8444 417.0825 0.0359 -1.0000 -1.0000 0459199 1581264329.70 151.5081 60.0016 32.0000 1.9799 1.9809 416.8858 417.1251 0.0360 -1.0000 -1.0000 0459262 1581264329.80 151.5081 60.0016 32.0000 1.9797 1.9807 416.8780 417.1164 0.0359 -1.0000 -1.0000 0500012 1581264329.90 151.5081 60.0016 32.0000 1.9796 1.9806 416.8870 417.1263 0.0361 -1.0000 -1.0000 0500074 1581264330.00 151.4511 60.0015 32.0000 1.9794 1.9803 416.8899 417.1284 0.0360 -1.0000 -1.0000 0500137 1581264330.10 151.4407 60.0015 32.0000 1.9798 1.9807 416.9044 417.1447 0.0362 -1.0000 -1.0000 0500215 1581264330.20 151.4407 60.0015 32.0000 1.9796 1.9805 416.8334 417.0719 0.0358 -1.0000 -1.0000 0500277 1581264330.30 151.4407 60.0015 32.0000 1.9792 1.9801 416.8651 417.1045 0.0360 -1.0000 -1.0000 0500340 1581264330.40 151.4407 60.0015 32.0000 1.9797 1.9807 416.9028 417.1414 0.0359 -1.0000 -1.0000 0500418 1581264330.50 151.4407 60.0015 32.0000 1.9796 1.9805 416.8712 417.1109 0.0361 -1.0000 -1.0000 0500481 1581264330.60 151.4407 60.0015 32.0000 1.9794 1.9803 416.8449 417.0835 0.0360 -1.0000 -1.0000 0500543 1581264330.70 151.4993 60.0015 32.0000 1.9796 1.9805 416.8863 417.1257 0.0360 -1.0000 -1.0000 0500621 1581264330.80 151.4993 60.0015 32.0000 1.9797 1.9806 416.8243 417.0616 0.0357 -1.0000 -1.0000 0500684 1581264330.90 151.4993 60.0015 32.0000 1.9797 1.9806 416.8981 417.1359 0.0358 -1.0000 -1.0000 0500777 1581264331.00 151.4993 60.0015 32.0000 1.9795 1.9805 416.8665 417.1055 0.0360 -1.0000 -1.0000 0500840 1581264331.10 151.4993 60.0015 32.0000 1.9795 1.9805 416.9053 417.1448 0.0360 -1.0000 -1.0000 0500902 1581264331.20 151.4887 60.0015 32.0000 1.9790 1.9800 416.8538 417.0921 0.0359 -1.0000 -1.0000 0500981 1581264331.30 151.4853 60.0015 32.0000 1.9796 1.9806 416.8165 417.0555 0.0360 -1.0000 -1.0000 0501043 1581264331.40 151.4853 60.0015 32.0000 1.9797 1.9806 416.8954 417.1346 0.0360 -1.0000 -1.0000 0501277 1581264331.50 151.4853 60.0015 32.0000 1.9802 1.9811 416.8824 417.1212 0.0359 -1.0000 -1.0000 0501356 1581264331.60 151.4853 60.0015 32.0000 1.9794 1.9804 416.8535 417.0916 0.0358 -1.0000 -1.0000 0501418 1581264331.70 151.4853 60.0015 32.0000 1.9796 1.9806 416.8707 417.1088 0.0358 -1.0000 -1.0000 0501481 1581264331.80 151.5180 60.0015 32.0000 1.9796 1.9805 416.8915 417.1293 0.0358 -1.0000 -1.0000 0501559 1581264331.90 151.5180 60.0015 32.0000 1.9802 1.9812 416.9015 417.1400 0.0359 -1.0000 -1.0000 0501762 1581264332.00 151.5180 60.0015 32.0000 1.9796 1.9805 416.7749 417.0134 0.0359 -1.0000 -1.0000 0501824 1581264332.10 151.5180 60.0015 32.0000 1.9796 1.9805 416.9014 417.1395 0.0359 -1.0000 -1.0000 0501887 1581264332.20 151.5180 60.0015 32.0000 1.9799 1.9808 416.8698 417.1077 0.0358 -1.0000 -1.0000 0501949 1581264332.30 151.5273 60.0015 32.0000 1.9801 1.9810 416.8520 417.0892 0.0358 -1.0000 -1.0000 0502012 1581264332.40 151.5273 60.0015 32.0000 1.9797 1.9807 416.8544 417.0930 0.0359 -1.0000 -1.0000 0502262 1581264332.50 151.5273 60.0015 32.0000 1.9799 1.9808 416.9173 417.1555 0.0359 -1.0000 -1.0000 0502324 1581264332.60 151.5273 60.0015 32.0000 1.9799 1.9808 416.9150 417.1539 0.0359 -1.0000 -1.0000 0502387 1581264332.70 151.5273 60.0015 32.0000 1.9797 1.9806 416.9099 417.1483 0.0359 -1.0000 -1.0000 0502465 1581264332.80 151.5314 60.0015 32.0000 1.9797 1.9806 416.9389 417.1773 0.0358 -1.0000 -1.0000 0502527 1581264332.90 151.5509 60.0015 32.0000 1.9800 1.9809 416.9505 417.1881 0.0358 -1.0000 -1.0000 0502762 1581264333.00 151.5509 60.0015 32.0000 1.9802 1.9812 416.9209 417.1593 0.0359 -1.0000 -1.0000 0502824 1581264333.10 151.5509 60.0015 32.0000 1.9798 1.9807 416.9549 417.1928 0.0358 -1.0000 -1.0000 0502887 1581264333.20 151.5509 60.0015 32.0000 1.9797 1.9806 416.8624 417.1015 0.0360 -1.0000 -1.0000 0502965 1581264333.30 151.5509 60.0015 32.0000 1.9799 1.9808 416.8796 417.1188 0.0360 -1.0000 -1.0000 0503027 1581264333.40 151.5247 60.0015 32.0000 1.9804 1.9813 416.8920 417.1300 0.0358 -1.0000 -1.0000 0503090 1581264333.50 151.5247 60.0015 32.0000 1.9803 1.9812 416.8882 417.1269 0.0359 -1.0000 -1.0000 0503778 1581264333.60 151.5247 60.0015 32.0000 1.9800 1.9809 416.8927 417.1317 0.0360 -1.0000 -1.0000 0503856 1581264333.70 151.5247 60.0015 32.0000 1.9801 1.9810 416.8604 417.0993 0.0359 -1.0000 -1.0000 0503918 1581264333.80 151.5247 60.0015 32.0000 1.9797 1.9806 416.9527 417.1907 0.0359 -1.0000 -1.0000 0503981 1581264333.90 151.4970 60.0015 32.0000 1.9791 1.9800 416.9247 417.1638 0.0360 -1.0000 -1.0000 0504043 1581264334.00 151.4814 60.0015 32.0000 1.9792 1.9801 416.8377 417.0761 0.0359 -1.0000 -1.0000 0504106 1581264334.10 151.4814 60.0015 32.0000 1.9799 1.9808 416.8485 417.0874 0.0360 -1.0000 -1.0000 0504184 1581264334.20 151.4814 60.0015 32.0000 1.9789 1.9798 416.9105 417.1489 0.0359 -1.0000 -1.0000 0504246 1581264334.30 151.4814 60.0015 32.0000 1.9792 1.9801 416.9488 417.1879 0.0360 -1.0000 -1.0000 0504309 1581264334.40 151.4814 60.0015 32.0000 1.9795 1.9804 416.8989 417.1383 0.0360 -1.0000 -1.0000 0504387 1581264334.50 151.5082 60.0015 32.0000 1.9802 1.9811 416.8715 417.1099 0.0359 -1.0000 -1.0000 0504449 1581264334.60 151.5082 60.0015 32.0000 1.9797 1.9807 416.8449 417.0838 0.0360 -1.0000 -1.0000 0504512 1581264334.70 151.5082 60.0015 32.0000 1.9796 1.9805 416.9501 417.1887 0.0359 -1.0000 -1.0000 0504590 1581264334.80 151.5082 60.0015 32.0000 1.9790 1.9799 416.9382 417.1763 0.0358 -1.0000 -1.0000 0504652 1581264334.90 151.5082 60.0015 32.0000 1.9788 1.9798 416.8411 417.0788 0.0358 -1.0000 -1.0000 0504731 1581264335.00 151.4885 60.0022 32.0000 1.9799 1.9808 416.8984 417.1371 0.0359 -1.0000 -1.0000 0504793 1581264335.10 151.4845 60.0024 32.0000 1.9792 1.9801 416.8511 417.0901 0.0360 -1.0000 -1.0000 0504856 1581264335.20 151.4845 60.0024 32.0000 1.9794 1.9803 416.9330 417.1724 0.0360 -1.0000 -1.0000 0504918 1581264335.30 151.4845 60.0024 32.0000 1.9791 1.9800 416.8305 417.0687 0.0358 -1.0000 -1.0000 0504981 1581264335.40 151.4845 60.0024 32.0000 1.9792 1.9801 416.8623 417.1004 0.0359 -1.0000 -1.0000 0505043 1581264335.50 151.4845 60.0024 32.0000 1.9795 1.9805 416.8697 417.1092 0.0361 -1.0000 -1.0000 0505121 1581264335.60 151.4648 60.0024 32.0000 1.9799 1.9808 416.8829 417.1214 0.0359 -1.0000 -1.0000 0505184 1581264335.70 151.4648 60.0024 32.0000 1.9796 1.9805 416.8999 417.1389 0.0359 -1.0000 -1.0000 0505246 1581264335.80 151.4648 60.0024 32.0000 1.9797 1.9806 416.8705 417.1084 0.0358 -1.0000 -1.0000 0505309 1581264335.90 151.4648 60.0024 32.0000 1.9792 1.9802 416.7861 417.0238 0.0358 -1.0000 -1.0000 0505387 1581264336.00 151.4648 60.0024 32.0000 1.9793 1.9802 416.8769 417.1147 0.0358 -1.0000 -1.0000 0505762 1581264336.10 151.4782 60.0024 32.0000 1.9800 1.9809 416.8304 417.0679 0.0358 -1.0000 -1.0000 0505840 1581264336.20 151.4782 60.0024 32.0000 1.9795 1.9804 416.8477 417.0866 0.0360 -1.0000 -1.0000 0505902 1581264336.30 151.4782 60.0024 32.0000 1.9801 1.9810 416.9033 417.1433 0.0362 -1.0000 -1.0000 0505965 1581264336.40 151.4782 60.0024 32.0000 1.9794 1.9804 416.8454 417.0841 0.0359 -1.0000 -1.0000 0506043 1581264336.50 151.4782 60.0024 32.0000 1.9795 1.9805 416.8172 417.0553 0.0359 -1.0000 -1.0000 0506106 1581264336.60 151.4782 60.0024 32.0000 1.9793 1.9802 416.8681 417.1067 0.0359 -1.0000 -1.0000 0506278 1581264336.70 151.5000 60.0024 32.0000 1.9798 1.9807 416.8917 417.1302 0.0359 -1.0000 -1.0000 0506356 1581264336.80 151.5000 60.0024 32.0000 1.9796 1.9806 416.9119 417.1505 0.0359 -1.0000 -1.0000 0506418 1581264336.90 151.5000 60.0024 32.0000 1.9798 1.9807 416.8910 417.1300 0.0360 -1.0000 -1.0000 0506481 1581264337.00 151.5000 60.0024 32.0000 1.9799 1.9808 416.9012 417.1391 0.0359 -1.0000 -1.0000 0506543 1581264337.10 151.5000 60.0024 32.0000 1.9795 1.9805 416.8401 417.0791 0.0360 -1.0000 -1.0000 0507027 1581264337.20 151.4856 60.0024 32.0000 1.9792 1.9801 416.8675 417.1057 0.0359 -1.0000 -1.0000 0507106 1581264337.30 151.4771 60.0024 32.0000 1.9795 1.9804 416.8733 417.1123 0.0360 -1.0000 -1.0000 0507168 1581264337.40 151.4771 60.0024 32.0000 1.9789 1.9798 416.8761 417.1157 0.0361 -1.0000 -1.0000 0507231 1581264337.50 151.4771 60.0024 32.0000 1.9794 1.9803 416.8727 417.1117 0.0359 -1.0000 -1.0000 0507309 1581264337.60 151.4771 60.0024 32.0000 1.9792 1.9801 416.8742 417.1121 0.0357 -1.0000 -1.0000 0507527 1581264337.70 151.4771 60.0024 32.0000 1.9798 1.9808 416.9098 417.1471 0.0357 -1.0000 -1.0000 0507590 1581264337.80 151.4804 60.0024 32.0000 1.9789 1.9798 416.9003 417.1389 0.0359 -1.0000 -1.0000 0507684 1581264337.90 151.4804 60.0024 32.0000 1.9793 1.9802 416.8535 417.0916 0.0359 -1.0000 -1.0000 0507762 1581264338.00 151.4804 60.0024 32.0000 1.9799 1.9808 416.8576 417.0960 0.0359 -1.0000 -1.0000 0507824 1581264338.10 151.4804 60.0024 32.0000 1.9799 1.9808 416.9423 417.1820 0.0360 -1.0000 -1.0000 0507965 1581264338.20 151.4804 60.0024 32.0000 1.9797 1.9807 416.8837 417.1218 0.0359 -1.0000 -1.0000 0508027 1581264338.30 151.5125 60.0024 32.0000 1.9796 1.9805 416.9422 417.1808 0.0359 -1.0000 -1.0000 0508090 1581264338.40 151.5125 60.0024 32.0000 1.9799 1.9808 416.8676 417.1062 0.0359 -1.0000 -1.0000 0508168 1581264338.50 151.5125 60.0024 32.0000 1.9803 1.9812 416.9438 417.1821 0.0359 -1.0000 -1.0000 0508231 1581264338.60 151.5125 60.0024 32.0000 1.9800 1.9809 416.9510 417.1899 0.0360 -1.0000 -1.0000 0508512 1581264338.70 151.5125 60.0024 32.0000 1.9798 1.9807 416.9774 417.2159 0.0359 -1.0000 -1.0000 0508590 1581264338.80 151.5126 60.0024 32.0000 1.9797 1.9807 416.8876 417.1268 0.0361 -1.0000 -1.0000 0508652 1581264338.90 151.5173 60.0024 32.0000 1.9802 1.9812 416.9288 417.1682 0.0360 -1.0000 -1.0000 0508715 1581264339.00 151.5173 60.0024 32.0000 1.9800 1.9809 416.8850 417.1225 0.0358 -1.0000 -1.0000 0508777 1581264339.10 151.5173 60.0024 32.0000 1.9799 1.9808 416.9210 417.1593 0.0359 -1.0000 -1.0000 0509262 1581264339.20 151.5173 60.0024 32.0000 1.9792 1.9801 416.8434 417.0819 0.0359 -1.0000 -1.0000 0509340 1581264339.30 151.5173 60.0024 32.0000 1.9797 1.9806 416.8840 417.1222 0.0358 -1.0000 -1.0000 0509402 1581264339.40 151.5173 60.0024 32.0000 1.9804 1.9814 416.9625 417.2005 0.0359 -1.0000 -1.0000 0509450 1581264339.50 151.4913 60.0024 32.0000 1.9803 1.9812 416.9544 417.1929 0.0359 -1.0000 -1.0000 0509527 1581264339.60 151.4913 60.0024 32.0000 1.9797 1.9806 416.8752 417.1123 0.0357 -1.0000 -1.0000 0509590 1581264339.70 151.4913 60.0024 32.0000 1.9803 1.9813 416.8514 417.0898 0.0360 -1.0000 -1.0000 0509652 1581264339.80 151.4913 60.0024 32.0000 1.9789 1.9798 416.8443 417.0834 0.0360 -1.0000 -1.0000 0509731 1581264339.90 151.4913 60.0024 32.0000 1.9789 1.9799 416.9733 417.2108 0.0358 -1.0000 -1.0000 0509793 1581264340.00 151.5236 60.0025 32.0000 1.9806 1.9815 416.9885 417.2269 0.0359 -1.0000 -1.0000 0509856 1581264340.10 151.5256 60.0025 32.0000 1.9800 1.9809 416.9046 417.1432 0.0359 -1.0000 -1.0000 0509918 1581264340.20 151.5256 60.0025 32.0000 1.9803 1.9812 416.9813 417.2198 0.0359 -1.0000 -1.0000 0509996 1581264340.30 151.5256 60.0025 32.0000 1.9806 1.9815 416.9253 417.1640 0.0359 -1.0000 -1.0000 0510043 1581264340.40 151.5256 60.0025 32.0000 1.9799 1.9808 416.8821 417.1207 0.0359 -1.0000 -1.0000 0510121 1581264340.50 151.5256 60.0025 32.0000 1.9799 1.9808 416.9560 417.1935 0.0358 -1.0000 -1.0000 0510184 1581264340.60 151.5227 60.0025 32.0000 1.9801 1.9811 416.8772 417.1149 0.0357 -1.0000 -1.0000 0510246 1581264340.70 151.5227 60.0025 32.0000 1.9803 1.9812 416.9251 417.1627 0.0358 -1.0000 -1.0000 0510527 1581264340.80 151.5227 60.0025 32.0000 1.9798 1.9808 416.9136 417.1512 0.0358 -1.0000 -1.0000 0510590 1581264340.90 151.5227 60.0025 32.0000 1.9794 1.9804 416.8278 417.0657 0.0359 -1.0000 -1.0000 0510668 1581264341.00 151.5227 60.0025 32.0000 1.9796 1.9805 416.8932 417.1314 0.0358 -1.0000 -1.0000 0510731 1581264341.10 151.5227 60.0025 32.0000 1.9799 1.9808 416.8987 417.1370 0.0358 -1.0000 -1.0000 0510793 1581264341.20 151.5270 60.0025 32.0000 1.9804 1.9813 416.8724 417.1106 0.0359 -1.0000 -1.0000 0511043 1581264341.30 151.5328 60.0025 32.0000 1.9799 1.9809 416.9167 417.1553 0.0359 -1.0000 -1.0000 0511106 1581264341.40 151.5328 60.0025 32.0000 1.9799 1.9809 416.9301 417.1679 0.0358 -1.0000 -1.0000 0511168 1581264341.50 151.5328 60.0025 32.0000 1.9800 1.9809 416.9375 417.1758 0.0359 -1.0000 -1.0000 0511231 1581264341.60 151.5328 60.0025 32.0000 1.9793 1.9803 416.9086 417.1467 0.0358 -1.0000 -1.0000 0511324 1581264341.70 151.5328 60.0025 32.0000 1.9795 1.9804 416.8929 417.1304 0.0357 -1.0000 -1.0000 0511543 1581264341.80 151.5278 60.0025 32.0000 1.9797 1.9806 416.9870 417.2248 0.0359 -1.0000 -1.0000 0511621 1581264341.90 151.5271 60.0025 32.0000 1.9800 1.9810 416.9598 417.1986 0.0359 -1.0000 -1.0000 0511684 1581264342.00 151.5271 60.0025 32.0000 1.9794 1.9804 416.9436 417.1818 0.0359 -1.0000 -1.0000 0511746 1581264342.10 151.5271 60.0025 32.0000 1.9806 1.9816 416.8362 417.0747 0.0359 -1.0000 -1.0000 0511824 1581264342.20 151.5271 60.0025 32.0000 1.9798 1.9807 416.8696 417.1086 0.0360 -1.0000 -1.0000 0512043 1581264342.30 151.5254 60.0025 32.0000 1.9795 1.9805 416.9090 417.1477 0.0359 -1.0000 -1.0000 0512106 1581264342.40 151.5112 60.0025 32.0000 1.9806 1.9816 416.8555 417.0936 0.0359 -1.0000 -1.0000 0512184 1581264342.50 151.5112 60.0025 32.0000 1.9797 1.9807 416.9616 417.1990 0.0357 -1.0000 -1.0000 0512246 1581264342.60 151.5112 60.0025 32.0000 1.9796 1.9805 416.8330 417.0719 0.0359 -1.0000 -1.0000 0512309 1581264342.70 151.5112 60.0025 32.0000 1.9795 1.9804 416.8716 417.1104 0.0360 -1.0000 -1.0000 0512543 1581264342.80 151.5112 60.0025 32.0000 1.9794 1.9803 416.9010 417.1394 0.0358 -1.0000 -1.0000 0512606 1581264342.90 151.5173 60.0025 32.0000 1.9800 1.9810 416.9564 417.1954 0.0359 -1.0000 -1.0000 0512684 1581264343.00 151.5176 60.0025 32.0000 1.9799 1.9808 416.9005 417.1386 0.0359 -1.0000 -1.0000 0512746 1581264343.10 151.5176 60.0025 32.0000 1.9795 1.9804 416.8765 417.1150 0.0359 -1.0000 -1.0000 0512809 1581264343.20 151.5176 60.0025 32.0000 1.9795 1.9804 416.8922 417.1305 0.0357 -1.0000 -1.0000 0512871 1581264343.30 151.5176 60.0025 32.0000 1.9801 1.9810 416.8292 417.0666 0.0359 -1.0000 -1.0000 0513309 1581264343.40 151.5176 60.0025 32.0000 1.9794 1.9803 416.8735 417.1122 0.0359 -1.0000 -1.0000 0513371 1581264343.50 151.4910 60.0025 32.0000 1.9796 1.9806 416.9064 417.1449 0.0359 -1.0000 -1.0000 0513449 1581264343.60 151.4910 60.0025 32.0000 1.9795 1.9805 416.8729 417.1110 0.0358 -1.0000 -1.0000 0513512 1581264343.70 151.4910 60.0025 32.0000 1.9791 1.9800 416.8910 417.1298 0.0360 -1.0000 -1.0000 0513575 1581264343.80 151.4910 60.0025 32.0000 1.9794 1.9804 416.7983 417.0370 0.0359 -1.0000 -1.0000 0513762 1581264343.90 151.4910 60.0025 32.0000 1.9795 1.9804 416.8818 417.1208 0.0360 -1.0000 -1.0000 0513824 1581264344.00 151.4923 60.0025 32.0000 1.9794 1.9803 416.8645 417.1029 0.0359 -1.0000 -1.0000 0513887 1581264344.10 151.5063 60.0025 32.0000 1.9794 1.9803 416.9059 417.1444 0.0359 -1.0000 -1.0000 0513965 1581264344.20 151.5063 60.0025 32.0000 1.9797 1.9806 416.9202 417.1593 0.0360 -1.0000 -1.0000 0514027 1581264344.30 151.5063 60.0025 32.0000 1.9797 1.9806 416.9375 417.1768 0.0360 -1.0000 -1.0000 0514262 1581264344.40 151.5063 60.0025 32.0000 1.9793 1.9802 416.9290 417.1675 0.0359 -1.0000 -1.0000 0514340 1581264344.50 151.5063 60.0025 32.0000 1.9790 1.9799 416.8839 417.1228 0.0360 -1.0000 -1.0000 0514402 1581264344.60 151.5151 60.0033 32.0000 1.9795 1.9805 416.8798 417.1184 0.0359 -1.0000 -1.0000 0514465 1581264344.70 151.5167 60.0035 32.0000 1.9792 1.9801 416.9359 417.1738 0.0358 -1.0000 -1.0000 0514527 1581264344.80 151.5167 60.0035 32.0000 1.9789 1.9798 416.8928 417.1314 0.0360 -1.0000 -1.0000 0514777 1581264344.90 151.5167 60.0035 32.0000 1.9789 1.9798 416.9046 417.1426 0.0358 -1.0000 -1.0000 0514856 1581264345.00 151.5167 60.0035 32.0000 1.9792 1.9801 416.9671 417.2055 0.0359 -1.0000 -1.0000 0514918 1581264345.10 151.5159 60.0035 32.0000 1.9795 1.9805 416.9561 417.1940 0.0358 -1.0000 -1.0000 0514981 1581264345.20 151.4896 60.0035 32.0000 1.9792 1.9801 416.8847 417.1229 0.0359 -1.0000 -1.0000 0515043 1581264345.30 151.4896 60.0035 32.0000 1.9791 1.9800 416.9240 417.1630 0.0360 -1.0000 -1.0000 0515497 1581264345.40 151.4896 60.0035 32.0000 1.9795 1.9804 416.9652 417.2042 0.0360 -1.0000 -1.0000 0515559 1581264345.50 151.4896 60.0035 32.0000 1.9798 1.9807 416.8952 417.1347 0.0360 -1.0000 -1.0000 0515621 1581264345.60 151.4896 60.0035 32.0000 1.9791 1.9801 416.9020 417.1407 0.0359 -1.0000 -1.0000 0515684 1581264345.70 151.5092 60.0035 32.0000 1.9796 1.9805 416.9128 417.1519 0.0360 -1.0000 -1.0000 0515747 1581264345.80 151.5114 60.0035 32.0000 1.9791 1.9800 416.9801 417.2184 0.0358 -1.0000 -1.0000 0515997 1581264345.90 151.5114 60.0035 32.0000 1.9793 1.9802 416.9026 417.1403 0.0359 -1.0000 -1.0000 0516059 1581264346.00 151.5114 60.0035 32.0000 1.9798 1.9808 416.9312 417.1706 0.0360 -1.0000 -1.0000 0516121 1581264346.10 151.5114 60.0035 32.0000 1.9792 1.9801 416.8747 417.1125 0.0358 -1.0000 -1.0000 0516199 1581264346.20 151.5125 60.0035 32.0000 1.9804 1.9813 416.9013 417.1393 0.0358 -1.0000 -1.0000 0516262 1581264346.30 151.5251 60.0035 32.0000 1.9792 1.9802 416.8884 417.1265 0.0359 -1.0000 -1.0000 0516340 1581264346.40 151.5251 60.0035 32.0000 1.9792 1.9801 416.8987 417.1377 0.0360 -1.0000 -1.0000 0516402 1581264346.50 151.5251 60.0035 32.0000 1.9791 1.9800 416.9597 417.1986 0.0360 -1.0000 -1.0000 0516465 1581264346.60 151.5251 60.0035 32.0000 1.9794 1.9803 416.8858 417.1246 0.0359 -1.0000 -1.0000 0516527 1581264346.70 151.5251 60.0035 32.0000 1.9795 1.9804 416.9511 417.1905 0.0360 -1.0000 -1.0000 0516606 1581264346.80 151.5251 60.0035 32.0000 1.9798 1.9807 416.9489 417.1876 0.0358 -1.0000 -1.0000 0516668 1581264346.90 151.5143 60.0035 32.0000 1.9793 1.9802 416.9117 417.1492 0.0358 -1.0000 -1.0000 0516746 1581264347.00 151.5143 60.0035 32.0000 1.9798 1.9807 416.9388 417.1776 0.0359 -1.0000 -1.0000 0516809 1581264347.10 151.5143 60.0035 32.0000 1.9795 1.9805 416.9398 417.1778 0.0358 -1.0000 -1.0000 0516871 1581264347.20 151.5143 60.0035 32.0000 1.9790 1.9799 416.8952 417.1338 0.0360 -1.0000 -1.0000 0516934 1581264347.30 151.5143 60.0035 32.0000 1.9792 1.9802 416.9669 417.2056 0.0359 -1.0000 -1.0000 0516996 1581264347.40 151.4985 60.0035 32.0000 1.9793 1.9802 416.9956 417.2341 0.0359 -1.0000 -1.0000 0517277 1581264347.50 151.4941 60.0035 32.0000 1.9798 1.9808 416.9656 417.2045 0.0360 -1.0000 -1.0000 0517340 1581264347.60 151.4941 60.0035 32.0000 1.9801 1.9811 416.9531 417.1922 0.0360 -1.0000 -1.0000 0517402 1581264347.70 151.4941 60.0035 32.0000 1.9796 1.9806 416.8824 417.1203 0.0357 -1.0000 -1.0000 0517465 1581264347.80 151.4941 60.0035 32.0000 1.9798 1.9807 416.8712 417.1093 0.0359 -1.0000 -1.0000 0517543 1581264347.90 151.4910 60.0035 32.0000 1.9794 1.9803 416.8633 417.1022 0.0359 -1.0000 -1.0000 0517871 1581264348.00 151.4665 60.0035 32.0000 1.9800 1.9809 416.9183 417.1562 0.0358 -1.0000 -1.0000 0517949 1581264348.10 151.4665 60.0035 32.0000 1.9795 1.9804 416.8544 417.0938 0.0361 -1.0000 -1.0000 0518012 1581264348.20 151.4665 60.0035 32.0000 1.9798 1.9808 416.8936 417.1325 0.0359 -1.0000 -1.0000 0518075 1581264348.30 151.4665 60.0035 32.0000 1.9796 1.9806 416.8893 417.1277 0.0359 -1.0000 -1.0000 0518152 1581264348.40 151.4665 60.0035 32.0000 1.9797 1.9807 416.8845 417.1233 0.0360 -1.0000 -1.0000 0518356 1581264348.50 151.4809 60.0035 32.0000 1.9801 1.9811 416.8043 417.0436 0.0360 -1.0000 -1.0000 0518434 1581264348.60 151.4809 60.0035 32.0000 1.9799 1.9808 416.9064 417.1454 0.0359 -1.0000 -1.0000 0518496 1581264348.70 151.4809 60.0035 32.0000 1.9789 1.9799 416.8552 417.0929 0.0358 -1.0000 -1.0000 0518559 1581264348.80 151.4809 60.0035 32.0000 1.9794 1.9803 416.8808 417.1200 0.0360 -1.0000 -1.0000 0518621 1581264348.90 151.4809 60.0035 32.0000 1.9793 1.9802 416.8398 417.0783 0.0359 -1.0000 -1.0000 0519059 1581264349.00 151.4809 60.0035 32.0000 1.9794 1.9803 416.8676 417.1070 0.0360 -1.0000 -1.0000 0519121 1581264349.10 151.5280 60.0035 32.0000 1.9790 1.9799 416.8686 417.1076 0.0360 -1.0000 -1.0000 0519184 1581264349.20 151.5280 60.0035 32.0000 1.9798 1.9808 416.8725 417.1113 0.0360 -1.0000 -1.0000 0519262 1581264349.30 151.5280 60.0035 32.0000 1.9796 1.9805 416.8109 417.0503 0.0360 -1.0000 -1.0000 0519324 1581264349.40 151.5280 60.0035 32.0000 1.9798 1.9807 416.9458 417.1838 0.0358 -1.0000 -1.0000 0519387 1581264349.50 151.5280 60.0035 32.0000 1.9801 1.9810 416.9349 417.1732 0.0359 -1.0000 -1.0000 0519449 1581264349.60 151.5280 60.0035 32.0000 1.9798 1.9807 416.9046 417.1429 0.0359 -1.0000 -1.0000 0519512 1581264349.70 151.4635 60.0031 32.0000 1.9796 1.9805 416.9136 417.1524 0.0359 -1.0000 -1.0000 0519575 1581264349.80 151.4635 60.0031 32.0000 1.9789 1.9799 416.9502 417.1881 0.0358 -1.0000 -1.0000 0519652 1581264349.90 151.4635 60.0031 32.0000 1.9794 1.9803 416.9416 417.1812 0.0361 -1.0000 -1.0000 0519871 1581264350.00 151.4635 60.0031 32.0000 1.9794 1.9803 416.8938 417.1326 0.0359 -1.0000 -1.0000 0519934 1581264350.10 151.4635 60.0031 32.0000 1.9794 1.9804 416.9795 417.2178 0.0359 -1.0000 -1.0000 0520012 1581264350.20 151.4635 60.0031 32.0000 1.9796 1.9805 416.8855 417.1240 0.0359 -1.0000 -1.0000 0520075 1581264350.30 151.4947 60.0031 32.0000 1.9786 1.9796 416.9306 417.1692 0.0359 -1.0000 -1.0000 0520137 1581264350.40 151.4947 60.0031 32.0000 1.9795 1.9804 416.8480 417.0864 0.0358 -1.0000 -1.0000 0520215 1581264350.50 151.4947 60.0031 32.0000 1.9788 1.9797 416.9385 417.1771 0.0359 -1.0000 -1.0000 0520277 1581264350.60 151.4947 60.0031 32.0000 1.9794 1.9803 416.9243 417.1628 0.0359 -1.0000 -1.0000 0520340 1581264350.70 151.4947 60.0031 32.0000 1.9795 1.9805 416.9212 417.1593 0.0358 -1.0000 -1.0000 0520418 1581264350.80 151.4935 60.0031 32.0000 1.9790 1.9799 416.9224 417.1609 0.0359 -1.0000 -1.0000 0520481 1581264350.90 151.4899 60.0031 32.0000 1.9793 1.9802 416.8849 417.1243 0.0360 -1.0000 -1.0000 0520543 1581264351.00 151.4899 60.0031 32.0000 1.9796 1.9806 416.9716 417.2111 0.0360 -1.0000 -1.0000 0520793 1581264351.10 151.4899 60.0031 32.0000 1.9794 1.9804 416.9130 417.1519 0.0360 -1.0000 -1.0000 0520856 1581264351.20 151.4899 60.0031 32.0000 1.9797 1.9806 416.9510 417.1905 0.0360 -1.0000 -1.0000 0520934 1581264351.30 151.4899 60.0031 32.0000 1.9791 1.9801 416.8734 417.1128 0.0360 -1.0000 -1.0000 0520996 1581264351.40 151.4862 60.0031 32.0000 1.9798 1.9807 416.9509 417.1885 0.0358 -1.0000 -1.0000 0521059 1581264351.50 151.4726 60.0031 32.0000 1.9796 1.9805 416.9494 417.1883 0.0360 -1.0000 -1.0000 0521137 1581264351.60 151.4726 60.0031 32.0000 1.9804 1.9814 416.8729 417.1120 0.0359 -1.0000 -1.0000 0521199 1581264351.70 151.4726 60.0031 32.0000 1.9788 1.9797 416.9692 417.2073 0.0359 -1.0000 -1.0000 0521262 1581264351.80 151.4726 60.0031 32.0000 1.9792 1.9802 416.9515 417.1906 0.0359 -1.0000 -1.0000 0521324 1581264351.90 151.4726 60.0031 32.0000 1.9791 1.9800 416.8994 417.1378 0.0359 -1.0000 -1.0000 0521387 1581264352.00 151.5292 60.0031 32.0000 1.9791 1.9800 416.9357 417.1749 0.0360 -1.0000 -1.0000 0521512 1581264352.10 151.5292 60.0031 32.0000 1.9801 1.9810 416.9274 417.1658 0.0358 -1.0000 -1.0000 0521590 1581264352.20 151.5292 60.0031 32.0000 1.9795 1.9804 416.9060 417.1446 0.0359 -1.0000 -1.0000 0521652 1581264352.30 151.5292 60.0031 32.0000 1.9796 1.9805 416.8416 417.0803 0.0360 -1.0000 -1.0000 0521715 1581264352.40 151.5292 60.0031 32.0000 1.9794 1.9803 416.9260 417.1648 0.0359 -1.0000 -1.0000 0521793 1581264352.50 151.5204 60.0031 32.0000 1.9795 1.9804 416.8576 417.0963 0.0359 -1.0000 -1.0000 0522027 1581264352.60 151.4920 60.0031 32.0000 1.9800 1.9809 416.9308 417.1693 0.0359 -1.0000 -1.0000 0522090 1581264352.70 151.4920 60.0031 32.0000 1.9795 1.9804 416.9466 417.1857 0.0360 -1.0000 -1.0000 0522168 1581264352.80 151.4920 60.0031 32.0000 1.9793 1.9802 416.7871 417.0267 0.0361 -1.0000 -1.0000 0522231 1581264352.90 151.4920 60.0031 32.0000 1.9791 1.9800 416.9139 417.1539 0.0361 -1.0000 -1.0000 0522293 1581264353.00 151.4920 60.0031 32.0000 1.9793 1.9802 416.8635 417.1025 0.0359 -1.0000 -1.0000 0522590 1581264353.10 151.4745 60.0031 32.0000 1.9798 1.9808 416.9833 417.2225 0.0360 -1.0000 -1.0000 0522652 1581264353.20 151.4745 60.0031 32.0000 1.9786 1.9795 416.8713 417.1109 0.0360 -1.0000 -1.0000 0522715 1581264353.30 151.4745 60.0031 32.0000 1.9801 1.9810 416.8394 417.0792 0.0361 -1.0000 -1.0000 0522777 1581264353.40 151.4745 60.0031 32.0000 1.9797 1.9807 416.8676 417.1069 0.0360 -1.0000 -1.0000 0522840 1581264353.50 151.4745 60.0031 32.0000 1.9792 1.9801 416.9197 417.1587 0.0360 -1.0000 -1.0000 0523590 1581264353.60 151.4768 60.0031 32.0000 1.9790 1.9799 416.9610 417.2001 0.0360 -1.0000 -1.0000 0523652 1581264353.70 151.4768 60.0031 32.0000 1.9796 1.9806 416.9025 417.1425 0.0361 -1.0000 -1.0000 0523715 1581264353.80 151.4768 60.0031 32.0000 1.9791 1.9800 416.9044 417.1439 0.0361 -1.0000 -1.0000 0523793 1581264353.90 151.4768 60.0031 32.0000 1.9793 1.9802 416.8564 417.0955 0.0360 -1.0000 -1.0000 0523840 1581264354.00 151.4768 60.0031 32.0000 1.9792 1.9801 416.9983 417.2374 0.0360 -1.0000 -1.0000 0523902 1581264354.10 151.4770 60.0031 32.0000 1.9796 1.9805 416.9125 417.1517 0.0360 -1.0000 -1.0000 0523981 1581264354.20 151.4791 60.0031 32.0000 1.9794 1.9803 416.9596 417.1984 0.0359 -1.0000 -1.0000 0524043 1581264354.30 151.4791 60.0031 32.0000 1.9789 1.9798 416.9437 417.1830 0.0360 -1.0000 -1.0000 0524106 1581264354.40 151.4791 60.0031 32.0000 1.9797 1.9807 416.9299 417.1687 0.0359 -1.0000 -1.0000 0524184 1581264354.50 151.4791 60.0031 32.0000 1.9796 1.9806 416.9064 417.1455 0.0360 -1.0000 -1.0000 0524247 1581264354.60 151.4791 60.0031 32.0000 1.9801 1.9810 416.9743 417.2133 0.0360 -1.0000 -1.0000 0524590 1581264354.70 151.4689 60.0033 32.0000 1.9795 1.9804 416.9387 417.1785 0.0361 -1.0000 -1.0000 0524668 1581264354.80 151.4689 60.0033 32.0000 1.9792 1.9802 416.9236 417.1617 0.0358 -1.0000 -1.0000 0524731 1581264354.90 151.4689 60.0033 32.0000 1.9798 1.9807 416.8633 417.1023 0.0360 -1.0000 -1.0000 0524793 1581264355.00 151.4689 60.0033 32.0000 1.9789 1.9798 416.8750 417.1146 0.0361 -1.0000 -1.0000 0524856 1581264355.10 151.4689 60.0033 32.0000 1.9793 1.9802 416.8794 417.1178 0.0359 -1.0000 -1.0000 0525152 1581264355.20 151.4890 60.0033 32.0000 1.9793 1.9802 416.9503 417.1897 0.0360 -1.0000 -1.0000 0525231 1581264355.30 151.5079 60.0033 32.0000 1.9800 1.9809 416.9492 417.1888 0.0361 -1.0000 -1.0000 0525309 1581264355.40 151.5079 60.0033 32.0000 1.9795 1.9804 416.9288 417.1686 0.0361 -1.0000 -1.0000 0525372 1581264355.50 151.5079 60.0033 32.0000 1.9796 1.9806 417.0062 417.2456 0.0361 -1.0000 -1.0000 0525449 1581264355.60 151.5079 60.0033 32.0000 1.9800 1.9810 416.9000 417.1401 0.0361 -1.0000 -1.0000 0525512 1581264355.70 151.5079 60.0033 32.0000 1.9798 1.9808 416.9092 417.1487 0.0360 -1.0000 -1.0000 0525575 1581264355.80 151.5067 60.0033 32.0000 1.9796 1.9805 416.9005 417.1393 0.0359 -1.0000 -1.0000 0525652 1581264355.90 151.5067 60.0033 32.0000 1.9800 1.9810 416.8968 417.1354 0.0360 -1.0000 -1.0000 0525715 1581264356.00 151.5067 60.0033 32.0000 1.9794 1.9803 416.9111 417.1492 0.0358 -1.0000 -1.0000 0525777 1581264356.10 151.5067 60.0033 32.0000 1.9795 1.9804 416.8795 417.1177 0.0359 -1.0000 -1.0000 0525840 1581264356.20 151.5067 60.0033 32.0000 1.9793 1.9802 416.9375 417.1767 0.0360 -1.0000 -1.0000 0525902 1581264356.30 151.4881 60.0033 32.0000 1.9793 1.9802 416.9108 417.1501 0.0360 -1.0000 -1.0000 0525965 1581264356.40 151.4881 60.0033 32.0000 1.9795 1.9805 416.9300 417.1685 0.0359 -1.0000 -1.0000 0526043 1581264356.50 151.4881 60.0033 32.0000 1.9790 1.9799 416.9414 417.1804 0.0360 -1.0000 -1.0000 0526106 1581264356.60 151.4881 60.0033 32.0000 1.9792 1.9802 416.8681 417.1077 0.0361 -1.0000 -1.0000 0526324 1581264356.70 151.4881 60.0033 32.0000 1.9793 1.9803 416.9100 417.1483 0.0359 -1.0000 -1.0000 0526402 1581264356.80 151.4869 60.0033 32.0000 1.9794 1.9803 417.0159 417.2564 0.0363 -1.0000 -1.0000 0526465 1581264356.90 151.4843 60.0033 32.0000 1.9792 1.9801 416.9713 417.2113 0.0361 -1.0000 -1.0000 0526543 1581264357.00 151.4843 60.0033 32.0000 1.9792 1.9801 416.9186 417.1589 0.0361 -1.0000 -1.0000 0526606 1581264357.10 151.4843 60.0033 32.0000 1.9791 1.9800 416.8920 417.1308 0.0359 -1.0000 -1.0000 0527027 1581264357.20 151.4843 60.0033 32.0000 1.9795 1.9804 416.8977 417.1372 0.0360 -1.0000 -1.0000 0527106 1581264357.30 151.4843 60.0033 32.0000 1.9794 1.9803 416.8876 417.1264 0.0359 -1.0000 -1.0000 0527152 1581264357.40 151.4886 60.0033 32.0000 1.9794 1.9803 416.8694 417.1081 0.0360 -1.0000 -1.0000 0527215 1581264357.50 151.4890 60.0033 32.0000 1.9797 1.9807 417.0149 417.2543 0.0360 -1.0000 -1.0000 0527293 1581264357.60 151.4890 60.0033 32.0000 1.9800 1.9809 416.8866 417.1262 0.0359 -1.0000 -1.0000 0527356 1581264357.70 151.4890 60.0033 32.0000 1.9802 1.9811 416.9224 417.1609 0.0360 -1.0000 -1.0000 0527527 1581264357.80 151.4890 60.0033 32.0000 1.9796 1.9806 416.8744 417.1143 0.0361 -1.0000 -1.0000 0527606 1581264357.90 151.4890 60.0033 32.0000 1.9791 1.9801 417.0042 417.2437 0.0360 -1.0000 -1.0000 0527668 1581264358.00 151.5025 60.0033 32.0000 1.9792 1.9801 416.9638 417.2033 0.0361 -1.0000 -1.0000 0527731 1581264358.10 151.5025 60.0033 32.0000 1.9793 1.9802 416.9369 417.1758 0.0360 -1.0000 -1.0000 0527793 1581264358.20 151.5025 60.0033 32.0000 1.9790 1.9800 416.8942 417.1333 0.0360 -1.0000 -1.0000 0528184 1581264358.30 151.5025 60.0033 32.0000 1.9796 1.9805 416.8483 417.0881 0.0361 -1.0000 -1.0000 0528247 1581264358.40 151.5025 60.0033 32.0000 1.9796 1.9806 416.8416 417.0828 0.0362 -1.0000 -1.0000 0528309 1581264358.50 151.4468 60.0033 32.0000 1.9795 1.9804 416.8868 417.1264 0.0361 -1.0000 -1.0000 0528371 1581264358.60 151.4468 60.0033 32.0000 1.9792 1.9802 416.8887 417.1286 0.0361 -1.0000 -1.0000 0528434 1581264358.70 151.4468 60.0033 32.0000 1.9793 1.9802 416.8106 417.0490 0.0359 -1.0000 -1.0000 0528512 1581264358.80 151.4468 60.0033 32.0000 1.9789 1.9798 416.9170 417.1558 0.0359 -1.0000 -1.0000 0528574 1581264358.90 151.4468 60.0033 32.0000 1.9792 1.9801 416.9335 417.1725 0.0360 -1.0000 -1.0000 0528652 1581264359.00 151.4468 60.0033 32.0000 1.9798 1.9808 417.0094 417.2486 0.0360 -1.0000 -1.0000 0528715 1581264359.10 151.4700 60.0033 32.0000 1.9798 1.9808 416.9490 417.1881 0.0359 -1.0000 -1.0000 0528777 1581264359.20 151.4700 60.0033 32.0000 1.9797 1.9806 416.9384 417.1773 0.0360 -1.0000 -1.0000 0528840 1581264359.30 151.4700 60.0033 32.0000 1.9793 1.9802 416.9246 417.1645 0.0361 -1.0000 -1.0000 0528902 1581264359.40 151.4700 60.0033 32.0000 1.9787 1.9796 416.9274 417.1676 0.0361 -1.0000 -1.0000 0528965 1581264359.50 151.4700 60.0033 32.0000 1.9791 1.9801 416.9134 417.1533 0.0361 -1.0000 -1.0000 0529043 1581264359.60 151.5040 60.0033 32.0000 1.9791 1.9800 416.9640 417.2039 0.0361 -1.0000 -1.0000 0529106 1581264359.70 151.5040 60.0033 32.0000 1.9791 1.9800 416.9705 417.2100 0.0361 -1.0000 -1.0000 0529293 1581264359.80 151.5040 60.0033 32.0000 1.9798 1.9808 416.9427 417.1826 0.0361 -1.0000 -1.0000 0529372 1581264359.90 151.5040 60.0033 32.0000 1.9799 1.9809 417.0269 417.2669 0.0361 -1.0000 -1.0000 0529434 1581264360.00 151.5040 60.0033 32.0000 1.9789 1.9798 416.9059 417.1453 0.0360 -1.0000 -1.0000 0529497 1581264360.10 151.5040 60.0033 32.0000 1.9797 1.9807 416.9384 417.1776 0.0360 -1.0000 -1.0000 0529559 1581264360.20 151.5121 60.0033 32.0000 1.9793 1.9802 416.9754 417.2151 0.0360 -1.0000 -1.0000 0529809 1581264360.30 151.5121 60.0033 32.0000 1.9794 1.9803 416.9521 417.1917 0.0361 -1.0000 -1.0000 0529871 1581264360.40 151.5121 60.0033 32.0000 1.9796 1.9805 416.8807 417.1200 0.0360 -1.0000 -1.0000 0529949 1581264360.50 151.5121 60.0033 32.0000 1.9800 1.9809 416.9343 417.1736 0.0360 -1.0000 -1.0000 0530012 1581264360.60 151.5121 60.0033 32.0000 1.9793 1.9802 416.8163 417.0557 0.0361 -1.0000 -1.0000 0530075 1581264360.70 151.5121 60.0033 32.0000 1.9793 1.9803 416.9216 417.1610 0.0360 -1.0000 -1.0000 0530324 1581264360.80 151.5263 60.0033 32.0000 1.9799 1.9808 416.9342 417.1742 0.0361 -1.0000 -1.0000 0530387 1581264360.90 151.5295 60.0033 32.0000 1.9795 1.9804 416.9452 417.1847 0.0361 -1.0000 -1.0000 0530449 1581264361.00 151.5295 60.0033 32.0000 1.9792 1.9802 416.8740 417.1137 0.0361 -1.0000 -1.0000 0530512 1581264361.10 151.5295 60.0033 32.0000 1.9793 1.9803 416.9314 417.1714 0.0361 -1.0000 -1.0000 0530574 1581264361.20 151.5295 60.0033 32.0000 1.9798 1.9807 416.9453 417.1854 0.0361 -1.0000 -1.0000 0530824 1581264361.30 151.5295 60.0033 32.0000 1.9792 1.9801 416.8979 417.1370 0.0360 -1.0000 -1.0000 0530887 1581264361.40 151.4951 60.0033 32.0000 1.9797 1.9807 416.8656 417.1053 0.0361 -1.0000 -1.0000 0530949 1581264361.50 151.4951 60.0033 32.0000 1.9801 1.9810 416.9703 417.2103 0.0361 -1.0000 -1.0000 0531027 1581264361.60 151.4951 60.0033 32.0000 1.9795 1.9804 416.9196 417.1601 0.0362 -1.0000 -1.0000 0531090 1581264361.70 151.4951 60.0033 32.0000 1.9792 1.9801 416.9059 417.1455 0.0360 -1.0000 -1.0000 0531543 1581264361.80 151.4951 60.0033 32.0000 1.9794 1.9804 416.8886 417.1272 0.0359 -1.0000 -1.0000 0531637 1581264361.90 151.5000 60.0033 32.0000 1.9797 1.9806 416.9128 417.1525 0.0361 -1.0000 -1.0000 0531699 1581264362.00 151.5140 60.0033 32.0000 1.9795 1.9804 416.9484 417.1877 0.0361 -1.0000 -1.0000 0531746 1581264362.10 151.5140 60.0033 32.0000 1.9797 1.9806 416.9133 417.1537 0.0361 -1.0000 -1.0000 0531824 1581264362.20 151.5140 60.0033 32.0000 1.9797 1.9806 416.8249 417.0659 0.0363 -1.0000 -1.0000 0531887 1581264362.30 151.5140 60.0033 32.0000 1.9799 1.9808 416.9757 417.2154 0.0361 -1.0000 -1.0000 0532106 1581264362.40 151.5140 60.0033 32.0000 1.9798 1.9808 416.9585 417.1978 0.0359 -1.0000 -1.0000 0532168 1581264362.50 151.4832 60.0033 32.0000 1.9789 1.9799 416.9026 417.1420 0.0361 -1.0000 -1.0000 0532231 1581264362.60 151.4832 60.0033 32.0000 1.9790 1.9800 416.9567 417.1964 0.0361 -1.0000 -1.0000 0532293 1581264362.70 151.4832 60.0033 32.0000 1.9794 1.9803 416.9638 417.2041 0.0362 -1.0000 -1.0000 0532371 1581264362.80 151.4832 60.0033 32.0000 1.9797 1.9806 416.9641 417.2040 0.0360 -1.0000 -1.0000 0532543 1581264362.90 151.4832 60.0033 32.0000 1.9794 1.9803 416.8816 417.1211 0.0362 -1.0000 -1.0000 0532621 1581264363.00 151.5142 60.0033 32.0000 1.9794 1.9803 416.9559 417.1965 0.0362 -1.0000 -1.0000 0532684 1581264363.10 151.5186 60.0033 32.0000 1.9797 1.9806 416.8784 417.1188 0.0362 -1.0000 -1.0000 0532746 1581264363.20 151.5186 60.0033 32.0000 1.9801 1.9810 416.9400 417.1799 0.0361 -1.0000 -1.0000 0532824 1581264363.30 151.5186 60.0033 32.0000 1.9801 1.9810 416.8910 417.1313 0.0361 -1.0000 -1.0000 0533309 1581264363.40 151.5186 60.0033 32.0000 1.9797 1.9806 416.9548 417.1944 0.0361 -1.0000 -1.0000 0533372 1581264363.50 151.5203 60.0033 32.0000 1.9795 1.9804 416.9151 417.1549 0.0361 -1.0000 -1.0000 0533449 1581264363.60 151.5354 60.0033 32.0000 1.9789 1.9799 416.9131 417.1530 0.0361 -1.0000 -1.0000 0533512 1581264363.70 151.5354 60.0033 32.0000 1.9796 1.9806 416.9339 417.1758 0.0363 -1.0000 -1.0000 0533575 1581264363.80 151.5354 60.0033 32.0000 1.9801 1.9810 416.8993 417.1385 0.0361 -1.0000 -1.0000 0533809 1581264363.90 151.5354 60.0033 32.0000 1.9800 1.9810 416.9575 417.1981 0.0362 -1.0000 -1.0000 0533872 1581264364.00 151.5354 60.0033 32.0000 1.9798 1.9807 417.0230 417.2643 0.0362 -1.0000 -1.0000 0533934 1581264364.10 151.5354 60.0033 32.0000 1.9795 1.9805 416.9721 417.2111 0.0359 -1.0000 -1.0000 0534012 1581264364.20 151.5266 60.0033 32.0000 1.9791 1.9801 416.9345 417.1739 0.0361 -1.0000 -1.0000 0534075 1581264364.30 151.5032 60.0033 32.0000 1.9795 1.9805 417.0215 417.2607 0.0360 -1.0000 -1.0000 0534137 1581264364.40 151.5032 60.0033 32.0000 1.9793 1.9803 416.9259 417.1657 0.0361 -1.0000 -1.0000 0534215 1581264364.50 151.5032 60.0033 32.0000 1.9787 1.9797 416.9339 417.1735 0.0361 -1.0000 -1.0000 0534262 1581264364.60 151.5032 60.0033 32.0000 1.9797 1.9807 416.9748 417.2149 0.0362 -1.0000 -1.0000 0534324 1581264364.70 151.5032 60.0033 32.0000 1.9795 1.9805 416.9665 417.2066 0.0361 -1.0000 -1.0000 0534402 1581264364.80 151.4617 60.0030 32.0000 1.9795 1.9804 416.8577 417.0971 0.0360 -1.0000 -1.0000 0534527 1581264364.90 151.4617 60.0030 32.0000 1.9797 1.9806 416.9507 417.1893 0.0360 -1.0000 -1.0000 0534606 1581264365.00 151.4617 60.0030 32.0000 1.9796 1.9805 416.8956 417.1351 0.0360 -1.0000 -1.0000 0534668 1581264365.10 151.4617 60.0030 32.0000 1.9791 1.9801 416.8623 417.1021 0.0361 -1.0000 -1.0000 0534731 1581264365.20 151.4617 60.0030 32.0000 1.9797 1.9806 416.9427 417.1828 0.0361 -1.0000 -1.0000 0534809 1581264365.30 151.4697 60.0030 32.0000 1.9793 1.9802 416.9813 417.2216 0.0363 -1.0000 -1.0000 0535027 1581264365.40 151.5387 60.0030 32.0000 1.9796 1.9805 416.9709 417.2109 0.0361 -1.0000 -1.0000 0535090 1581264365.50 151.5387 60.0030 32.0000 1.9794 1.9803 416.9628 417.2029 0.0362 -1.0000 -1.0000 0535168 1581264365.60 151.5387 60.0030 32.0000 1.9798 1.9807 416.9569 417.1976 0.0362 -1.0000 -1.0000 0535231 1581264365.70 151.5387 60.0030 32.0000 1.9792 1.9801 416.9433 417.1828 0.0360 -1.0000 -1.0000 0535293 1581264365.80 151.5387 60.0030 32.0000 1.9796 1.9806 416.9139 417.1539 0.0362 -1.0000 -1.0000 0535372 1581264365.90 151.5381 60.0030 32.0000 1.9797 1.9806 416.9417 417.1819 0.0361 -1.0000 -1.0000 0535434 1581264366.00 151.5238 60.0030 32.0000 1.9803 1.9813 416.9524 417.1921 0.0361 -1.0000 -1.0000 0535496 1581264366.10 151.5238 60.0030 32.0000 1.9799 1.9809 416.9363 417.1760 0.0360 -1.0000 -1.0000 0535559 1581264366.20 151.5238 60.0030 32.0000 1.9799 1.9809 416.9364 417.1760 0.0361 -1.0000 -1.0000 0535621 1581264366.30 151.5238 60.0030 32.0000 1.9799 1.9809 416.8902 417.1306 0.0362 -1.0000 -1.0000 0535684 1581264366.40 151.5238 60.0030 32.0000 1.9797 1.9806 416.9105 417.1502 0.0361 -1.0000 -1.0000 0536777 1581264366.50 151.4972 60.0030 32.0000 1.9795 1.9804 416.9671 417.2075 0.0362 -1.0000 -1.0000 0536840 1581264366.60 151.4972 60.0030 32.0000 1.9796 1.9805 416.8943 417.1356 0.0364 -1.0000 -1.0000 0536902 1581264366.70 151.4972 60.0030 32.0000 1.9795 1.9804 416.8183 417.0577 0.0360 -1.0000 -1.0000 0536965 1581264366.80 151.4972 60.0030 32.0000 1.9793 1.9803 416.9034 417.1429 0.0360 -1.0000 -1.0000 0537043 1581264366.90 151.4972 60.0030 32.0000 1.9792 1.9802 416.8979 417.1385 0.0363 -1.0000 -1.0000 0537106 1581264367.00 151.4904 60.0030 32.0000 1.9795 1.9804 416.9376 417.1776 0.0361 -1.0000 -1.0000 0537168 1581264367.10 151.4811 60.0030 32.0000 1.9794 1.9804 416.8751 417.1153 0.0361 -1.0000 -1.0000 0537231 1581264367.20 151.4811 60.0030 32.0000 1.9793 1.9802 416.9002 417.1396 0.0360 -1.0000 -1.0000 0537309 1581264367.30 151.4811 60.0030 32.0000 1.9791 1.9801 416.8881 417.1285 0.0362 -1.0000 -1.0000 0537371 1581264367.40 151.4811 60.0030 32.0000 1.9790 1.9800 416.8942 417.1351 0.0362 -1.0000 -1.0000 0537434 1581264367.50 151.4811 60.0030 32.0000 1.9797 1.9806 416.9064 417.1471 0.0362 -1.0000 -1.0000 0537512 1581264367.60 151.5205 60.0030 32.0000 1.9793 1.9802 416.9580 417.1992 0.0362 -1.0000 -1.0000 0537575 1581264367.70 151.5205 60.0030 32.0000 1.9789 1.9798 416.8952 417.1356 0.0362 -1.0000 -1.0000 0537637 1581264367.80 151.5205 60.0030 32.0000 1.9801 1.9810 416.8855 417.1253 0.0360 -1.0000 -1.0000 0537699 1581264367.90 151.5037 60.0030 32.0000 1.9800 1.9810 416.9627 417.2028 0.0361 -1.0000 -1.0000 0537856 1581264368.00 151.4978 60.0030 32.0000 1.9794 1.9804 416.8522 417.0914 0.0360 -1.0000 -1.0000 0537918 1581264368.10 151.4978 60.0030 32.0000 1.9799 1.9808 416.9718 417.2119 0.0362 -1.0000 -1.0000 0537996 1581264368.20 151.4978 60.0030 32.0000 1.9790 1.9799 416.9373 417.1782 0.0363 -1.0000 -1.0000 0538059 1581264368.30 151.4978 60.0030 32.0000 1.9795 1.9805 416.9452 417.1870 0.0363 -1.0000 -1.0000 0538121 1581264368.40 151.4978 60.0030 32.0000 1.9794 1.9803 416.9117 417.1522 0.0362 -1.0000 -1.0000 0538309 1581264368.50 151.4978 60.0030 32.0000 1.9796 1.9806 416.9180 417.1569 0.0359 -1.0000 -1.0000 0538371 1581264368.60 151.4978 60.0030 32.0000 1.9797 1.9806 416.9624 417.2017 0.0360 -1.0000 -1.0000 0538449 1581264368.70 151.4978 60.0030 32.0000 1.9798 1.9807 416.9576 417.1976 0.0362 -1.0000 -1.0000 0538527 1581264368.80 151.5141 60.0030 32.0000 1.9788 1.9797 416.9307 417.1713 0.0362 -1.0000 -1.0000 0538590 1581264368.90 151.5141 60.0030 32.0000 1.9796 1.9805 416.9870 417.2261 0.0360 -1.0000 -1.0000 0538824 1581264369.00 151.5141 60.0030 32.0000 1.9796 1.9806 416.9582 417.1981 0.0361 -1.0000 -1.0000 0538887 1581264369.10 151.5141 60.0030 32.0000 1.9796 1.9805 416.9653 417.2060 0.0362 -1.0000 -1.0000 0538949 1581264369.20 151.5141 60.0030 32.0000 1.9794 1.9803 416.9982 417.2385 0.0361 -1.0000 -1.0000 0539027 1581264369.30 151.5141 60.0030 32.0000 1.9795 1.9804 416.9246 417.1650 0.0362 -1.0000 -1.0000 0539090 1581264369.40 151.4969 60.0030 32.0000 1.9792 1.9801 416.9491 417.1901 0.0363 -1.0000 -1.0000 0539309 1581264369.50 151.4969 60.0030 32.0000 1.9798 1.9807 416.9641 417.2044 0.0362 -1.0000 -1.0000 0539387 1581264369.60 151.4969 60.0030 32.0000 1.9798 1.9807 417.0171 417.2564 0.0359 -1.0000 -1.0000 0539449 1581264369.70 151.4969 60.0030 32.0000 1.9793 1.9802 417.0093 417.2495 0.0362 -1.0000 -1.0000 0539512 1581264369.80 151.4969 60.0030 32.0000 1.9795 1.9805 416.9319 417.1727 0.0362 -1.0000 -1.0000 0539590 1581264369.90 151.5487 60.0027 32.0000 1.9802 1.9812 416.9838 417.2238 0.0361 -1.0000 -1.0000 0539652 1581264370.00 151.5536 60.0027 32.0000 1.9802 1.9811 416.9858 417.2263 0.0362 -1.0000 -1.0000 0539715 1581264370.10 151.5536 60.0027 32.0000 1.9790 1.9799 416.9925 417.2330 0.0362 -1.0000 -1.0000 0539793 1581264370.20 151.5536 60.0027 32.0000 1.9793 1.9802 416.9593 417.1994 0.0361 -1.0000 -1.0000 0539856 1581264370.30 151.5536 60.0027 32.0000 1.9798 1.9808 416.8991 417.1394 0.0362 -1.0000 -1.0000 0539918 1581264370.40 151.5536 60.0027 32.0000 1.9794 1.9803 417.0546 417.2948 0.0362 -1.0000 -1.0000 0539981 1581264370.50 151.5479 60.0027 32.0000 1.9798 1.9808 417.0430 417.2833 0.0361 -1.0000 -1.0000 0540043 1581264370.60 151.5479 60.0027 32.0000 1.9796 1.9806 416.9716 417.2130 0.0363 -1.0000 -1.0000 0540106 1581264370.70 151.5479 60.0027 32.0000 1.9797 1.9807 416.9804 417.2214 0.0362 -1.0000 -1.0000 0540184 1581264370.80 151.5479 60.0027 32.0000 1.9795 1.9804 416.9487 417.1899 0.0363 -1.0000 -1.0000 0540246 1581264370.90 151.5479 60.0027 32.0000 1.9793 1.9802 417.0406 417.2812 0.0362 -1.0000 -1.0000 0540324 1581264371.00 151.5265 60.0027 32.0000 1.9802 1.9811 416.9266 417.1676 0.0362 -1.0000 -1.0000 0540543 1581264371.10 151.5265 60.0027 32.0000 1.9795 1.9804 416.9922 417.2321 0.0361 -1.0000 -1.0000 0540606 1581264371.20 151.5265 60.0027 32.0000 1.9797 1.9806 416.9803 417.2199 0.0361 -1.0000 -1.0000 0540684 1581264371.30 151.5265 60.0027 32.0000 1.9799 1.9808 417.0001 417.2406 0.0362 -1.0000 -1.0000 0540746 1581264371.40 151.5265 60.0027 32.0000 1.9794 1.9803 416.9707 417.2106 0.0361 -1.0000 -1.0000 0540809 1581264371.50 151.5353 60.0027 32.0000 1.9795 1.9804 416.9098 417.1499 0.0361 -1.0000 -1.0000 0541309 1581264371.60 151.5612 60.0027 32.0000 1.9794 1.9803 417.0074 417.2483 0.0363 -1.0000 -1.0000 0541372 1581264371.70 151.5612 60.0027 32.0000 1.9802 1.9811 417.0162 417.2570 0.0362 -1.0000 -1.0000 0541434 1581264371.80 151.5612 60.0027 32.0000 1.9801 1.9810 417.0301 417.2710 0.0362 -1.0000 -1.0000 0541496 1581264371.90 151.5612 60.0027 32.0000 1.9798 1.9807 417.0387 417.2790 0.0362 -1.0000 -1.0000 0541575 1581264372.00 151.5612 60.0027 32.0000 1.9797 1.9806 417.0469 417.2872 0.0362 -1.0000 -1.0000 0541824 1581264372.10 151.5305 60.0027 32.0000 1.9796 1.9806 417.1200 417.3605 0.0362 -1.0000 -1.0000 0541902 1581264372.20 151.5305 60.0027 32.0000 1.9799 1.9808 417.0055 417.2465 0.0362 -1.0000 -1.0000 0541965 1581264372.30 151.5305 60.0027 32.0000 1.9797 1.9806 417.0169 417.2571 0.0361 -1.0000 -1.0000 0542027 1581264372.40 151.5305 60.0027 32.0000 1.9799 1.9809 417.0588 417.2988 0.0362 -1.0000 -1.0000 0542090 1581264372.50 151.5305 60.0027 32.0000 1.9803 1.9812 416.9129 417.1541 0.0362 -1.0000 -1.0000 0542277 1581264372.60 151.5383 60.0027 32.0000 1.9794 1.9804 416.9229 417.1638 0.0363 -1.0000 -1.0000 0542340 1581264372.70 151.5383 60.0027 32.0000 1.9796 1.9805 416.9805 417.2214 0.0362 -1.0000 -1.0000 0542418 1581264372.80 151.5383 60.0027 32.0000 1.9802 1.9811 417.0287 417.2682 0.0361 -1.0000 -1.0000 0542481 1581264372.90 151.5383 60.0027 32.0000 1.9801 1.9810 416.9616 417.2019 0.0362 -1.0000 -1.0000 0542559 1581264373.00 151.5383 60.0027 32.0000 1.9798 1.9807 417.0056 417.2460 0.0362 -1.0000 -1.0000 0542840 1581264373.10 151.5379 60.0027 32.0000 1.9800 1.9810 416.9313 417.1717 0.0362 -1.0000 -1.0000 0542902 1581264373.20 151.5227 60.0027 32.0000 1.9794 1.9803 416.9043 417.1450 0.0362 -1.0000 -1.0000 0542981 1581264373.30 151.5227 60.0027 32.0000 1.9798 1.9807 416.8732 417.1144 0.0363 -1.0000 -1.0000 0543043 1581264373.40 151.5227 60.0027 32.0000 1.9794 1.9803 416.9549 417.1957 0.0362 -1.0000 -1.0000 0543106 1581264373.50 151.5227 60.0027 32.0000 1.9798 1.9807 416.9860 417.2261 0.0361 -1.0000 -1.0000 0543575 1581264373.60 151.5227 60.0027 32.0000 1.9797 1.9806 417.0038 417.2447 0.0362 -1.0000 -1.0000 0543637 1581264373.70 151.5227 60.0027 32.0000 1.9799 1.9808 416.9491 417.1893 0.0362 -1.0000 -1.0000 0543699 1581264373.80 151.4798 60.0027 32.0000 1.9800 1.9810 416.9687 417.2078 0.0359 -1.0000 -1.0000 0543777 1581264373.90 151.4798 60.0027 32.0000 1.9795 1.9805 416.9845 417.2254 0.0363 -1.0000 -1.0000 0543840 1581264374.00 151.4798 60.0027 32.0000 1.9793 1.9803 416.9536 417.1942 0.0362 -1.0000 -1.0000 0544059 1581264374.10 151.4798 60.0027 32.0000 1.9790 1.9800 416.9355 417.1749 0.0360 -1.0000 -1.0000 0544137 1581264374.20 151.4798 60.0027 32.0000 1.9792 1.9802 416.9312 417.1715 0.0361 -1.0000 -1.0000 0544199 1581264374.30 151.4798 60.0027 32.0000 1.9797 1.9807 416.9627 417.2033 0.0363 -1.0000 -1.0000 0544262 1581264374.40 151.4992 60.0027 32.0000 1.9802 1.9811 416.9681 417.2086 0.0361 -1.0000 -1.0000 0544324 1581264374.50 151.4992 60.0027 32.0000 1.9793 1.9802 416.9422 417.1817 0.0361 -1.0000 -1.0000 0544387 1581264374.60 151.4992 60.0027 32.0000 1.9793 1.9802 416.9243 417.1637 0.0360 -1.0000 -1.0000 0544574 1581264374.70 151.4992 60.0027 32.0000 1.9793 1.9803 416.8826 417.1239 0.0364 -1.0000 -1.0000 0544637 1581264374.80 151.4992 60.0027 32.0000 1.9797 1.9806 416.9269 417.1677 0.0362 -1.0000 -1.0000 0544699 1581264374.90 151.4838 60.0030 32.0000 1.9791 1.9801 416.9477 417.1883 0.0363 -1.0000 -1.0000 0544777 1581264375.00 151.4811 60.0030 32.0000 1.9789 1.9799 416.8967 417.1368 0.0362 -1.0000 -1.0000 0544840 1581264375.10 151.4811 60.0030 32.0000 1.9787 1.9796 416.8752 417.1160 0.0363 -1.0000 -1.0000 0545012 1581264375.20 151.4811 60.0030 32.0000 1.9798 1.9807 416.9086 417.1486 0.0361 -1.0000 -1.0000 0545090 1581264375.30 151.4811 60.0030 32.0000 1.9793 1.9802 416.9702 417.2121 0.0363 -1.0000 -1.0000 0545152 1581264375.40 151.4811 60.0030 32.0000 1.9794 1.9804 416.8997 417.1386 0.0360 -1.0000 -1.0000 0545215 1581264375.50 151.4707 60.0030 32.0000 1.9796 1.9805 416.9136 417.1531 0.0360 -1.0000 -1.0000 0545293 1581264375.60 151.4707 60.0030 32.0000 1.9794 1.9804 416.9811 417.2218 0.0362 -1.0000 -1.0000 0546293 1581264375.70 151.4707 60.0030 32.0000 1.9794 1.9803 416.9043 417.1450 0.0362 -1.0000 -1.0000 0546356 1581264375.80 151.4707 60.0030 32.0000 1.9798 1.9808 416.8412 417.0817 0.0362 -1.0000 -1.0000 0546434 1581264375.90 151.4707 60.0030 32.0000 1.9800 1.9810 416.9473 417.1880 0.0362 -1.0000 -1.0000 0546496 1581264376.00 151.4707 60.0030 32.0000 1.9796 1.9805 416.9371 417.1778 0.0361 -1.0000 -1.0000 0546543 1581264376.10 151.4739 60.0030 32.0000 1.9794 1.9804 416.9030 417.1422 0.0360 -1.0000 -1.0000 0546621 1581264376.20 151.4739 60.0030 32.0000 1.9798 1.9807 416.9456 417.1862 0.0362 -1.0000 -1.0000 0546684 1581264376.30 151.4739 60.0030 32.0000 1.9799 1.9808 416.9624 417.2033 0.0363 -1.0000 -1.0000 0546746 1581264376.40 151.4739 60.0030 32.0000 1.9796 1.9806 416.9109 417.1517 0.0362 -1.0000 -1.0000 0546824 1581264376.50 151.4739 60.0030 32.0000 1.9793 1.9803 416.8268 417.0667 0.0361 -1.0000 -1.0000 0546887 1581264376.60 151.4671 60.0030 32.0000 1.9800 1.9810 416.9756 417.2168 0.0363 -1.0000 -1.0000 0546949 1581264376.70 151.4671 60.0030 32.0000 1.9808 1.9817 416.9695 417.2104 0.0362 -1.0000 -1.0000 0547027 1581264376.80 151.4671 60.0030 32.0000 1.9804 1.9814 417.0514 417.2913 0.0360 -1.0000 -1.0000 0547090 1581264376.90 151.4671 60.0030 32.0000 1.9796 1.9806 416.8941 417.1335 0.0361 -1.0000 -1.0000 0547152 1581264377.00 151.4671 60.0030 32.0000 1.9789 1.9799 416.8811 417.1211 0.0361 -1.0000 -1.0000 0547215 1581264377.10 151.4671 60.0030 32.0000 1.9794 1.9804 416.8293 417.0693 0.0362 -1.0000 -1.0000 0547277 1581264377.20 151.4962 60.0030 32.0000 1.9790 1.9799 416.9148 417.1554 0.0362 -1.0000 -1.0000 0547356 1581264377.30 151.4816 60.0030 32.0000 1.9795 1.9805 416.9741 417.2141 0.0361 -1.0000 -1.0000 0547418 1581264377.40 151.4816 60.0030 32.0000 1.9792 1.9801 416.9184 417.1590 0.0362 -1.0000 -1.0000 0547481 1581264377.50 151.4816 60.0030 32.0000 1.9797 1.9806 416.8380 417.0768 0.0359 -1.0000 -1.0000 0547559 1581264377.60 151.4816 60.0030 32.0000 1.9793 1.9802 416.9215 417.1609 0.0361 -1.0000 -1.0000 0547621 1581264377.70 151.4816 60.0030 32.0000 1.9794 1.9804 416.8846 417.1242 0.0360 -1.0000 -1.0000 0547684 1581264377.80 151.4816 60.0030 32.0000 1.9795 1.9805 416.9387 417.1788 0.0361 -1.0000 -1.0000 0547746 1581264377.90 151.4816 60.0030 32.0000 1.9799 1.9808 416.9226 417.1627 0.0362 -1.0000 -1.0000 0547809 1581264378.00 151.4816 60.0030 32.0000 1.9794 1.9803 416.9562 417.1958 0.0360 -1.0000 -1.0000 0547902 1581264378.10 151.4816 60.0030 32.0000 1.9801 1.9810 416.8883 417.1281 0.0361 -1.0000 -1.0000 0547965 1581264378.20 151.4816 60.0030 32.0000 1.9796 1.9805 416.8926 417.1323 0.0361 -1.0000 -1.0000 0548059 1581264378.30 151.4954 60.0030 32.0000 1.9791 1.9801 416.9142 417.1546 0.0362 -1.0000 -1.0000 0548121 1581264378.40 151.5024 60.0030 32.0000 1.9797 1.9806 416.9008 417.1411 0.0361 -1.0000 -1.0000 0548184 1581264378.50 151.5024 60.0030 32.0000 1.9797 1.9806 416.9036 417.1439 0.0362 -1.0000 -1.0000 0548246 1581264378.60 151.5024 60.0030 32.0000 1.9796 1.9805 416.9339 417.1753 0.0363 -1.0000 -1.0000 0548324 1581264378.70 151.5024 60.0030 32.0000 1.9799 1.9808 416.9715 417.2122 0.0362 -1.0000 -1.0000 0548559 1581264378.80 151.5024 60.0030 32.0000 1.9801 1.9811 416.9425 417.1828 0.0362 -1.0000 -1.0000 0548621 1581264378.90 151.4592 60.0030 32.0000 1.9796 1.9806 416.9684 417.2091 0.0362 -1.0000 -1.0000 0548699 1581264379.00 151.4592 60.0030 32.0000 1.9791 1.9800 416.9109 417.1503 0.0361 -1.0000 -1.0000 0548762 1581264379.10 151.4592 60.0030 32.0000 1.9796 1.9805 416.9264 417.1669 0.0362 -1.0000 -1.0000 0548824 1581264379.20 151.4592 60.0030 32.0000 1.9793 1.9803 416.8887 417.1293 0.0362 -1.0000 -1.0000 0549074 1581264379.30 151.4592 60.0030 32.0000 1.9792 1.9802 416.9478 417.1885 0.0362 -1.0000 -1.0000 0549137 1581264379.40 151.4592 60.0030 32.0000 1.9793 1.9802 416.9541 417.1942 0.0361 -1.0000 -1.0000 0549199 1581264379.50 151.5153 60.0030 32.0000 1.9793 1.9802 416.8238 417.0634 0.0361 -1.0000 -1.0000 0549262 1581264379.60 151.5153 60.0030 32.0000 1.9791 1.9800 416.9137 417.1535 0.0360 -1.0000 -1.0000 0549324 1581264379.70 151.5153 60.0030 32.0000 1.9788 1.9798 416.9828 417.2223 0.0361 -1.0000 -1.0000 0549387 1581264379.80 151.5153 60.0030 32.0000 1.9792 1.9801 416.9750 417.2156 0.0362 -1.0000 -1.0000 0549575 1581264379.90 151.5153 60.0030 32.0000 1.9796 1.9805 416.9133 417.1540 0.0362 -1.0000 -1.0000 0549637 1581264380.00 151.5128 60.0023 32.0000 1.9791 1.9800 416.9381 417.1783 0.0361 -1.0000 -1.0000 0549699 1581264380.10 151.5128 60.0023 32.0000 1.9793 1.9803 416.9392 417.1795 0.0362 -1.0000 -1.0000 0549777 1581264380.20 151.5128 60.0023 32.0000 1.9792 1.9801 416.9382 417.1785 0.0362 -1.0000 -1.0000 0549840 1581264380.30 151.5128 60.0023 32.0000 1.9790 1.9799 417.0152 417.2555 0.0361 -1.0000 -1.0000 0550027 1581264380.40 151.5128 60.0023 32.0000 1.9793 1.9803 416.9481 417.1874 0.0360 -1.0000 -1.0000 0550106 1581264380.50 151.5156 60.0023 32.0000 1.9787 1.9796 416.8893 417.1298 0.0361 -1.0000 -1.0000 0550168 1581264380.60 151.5178 60.0023 32.0000 1.9789 1.9799 416.8902 417.1300 0.0361 -1.0000 -1.0000 0550231 1581264380.70 151.5178 60.0023 32.0000 1.9794 1.9804 416.9270 417.1655 0.0359 -1.0000 -1.0000 0550309 1581264380.80 151.5178 60.0023 32.0000 1.9800 1.9809 416.9733 417.2128 0.0360 -1.0000 -1.0000 0550777 1581264380.90 151.5178 60.0023 32.0000 1.9797 1.9807 416.9352 417.1750 0.0361 -1.0000 -1.0000 0550856 1581264381.00 151.5178 60.0023 32.0000 1.9792 1.9802 416.9752 417.2157 0.0362 -1.0000 -1.0000 0550918 1581264381.10 151.4749 60.0023 32.0000 1.9794 1.9803 416.8924 417.1324 0.0361 -1.0000 -1.0000 0550981 1581264381.20 151.4749 60.0023 32.0000 1.9796 1.9806 416.9534 417.1930 0.0361 -1.0000 -1.0000 0551059 1581264381.30 151.4749 60.0023 32.0000 1.9793 1.9803 416.9190 417.1600 0.0363 -1.0000 -1.0000 0551293 1581264381.40 151.4749 60.0023 32.0000 1.9799 1.9809 416.8492 417.0896 0.0361 -1.0000 -1.0000 0551356 1581264381.50 151.4749 60.0023 32.0000 1.9789 1.9799 416.9380 417.1773 0.0360 -1.0000 -1.0000 0551418 1581264381.60 151.4749 60.0023 32.0000 1.9791 1.9800 416.9544 417.1942 0.0361 -1.0000 -1.0000 0551481 1581264381.70 151.4818 60.0023 32.0000 1.9796 1.9805 416.9846 417.2242 0.0361 -1.0000 -1.0000 0551543 1581264381.80 151.4818 60.0023 32.0000 1.9799 1.9808 416.9196 417.1603 0.0363 -1.0000 -1.0000 0551777 1581264381.90 151.4818 60.0023 32.0000 1.9797 1.9807 416.9038 417.1436 0.0361 -1.0000 -1.0000 0551840 1581264382.00 151.4818 60.0023 32.0000 1.9797 1.9807 416.9380 417.1782 0.0361 -1.0000 -1.0000 0551902 1581264382.10 151.4818 60.0023 32.0000 1.9800 1.9809 417.0091 417.2496 0.0362 -1.0000 -1.0000 0551981 1581264382.20 151.4651 60.0023 32.0000 1.9797 1.9806 416.9424 417.1831 0.0362 -1.0000 -1.0000 0552043 1581264382.30 151.4651 60.0023 32.0000 1.9798 1.9807 416.9092 417.1495 0.0362 -1.0000 -1.0000 0552293 1581264382.40 151.4651 60.0023 32.0000 1.9796 1.9806 416.9843 417.2240 0.0361 -1.0000 -1.0000 0552356 1581264382.50 151.4651 60.0023 32.0000 1.9791 1.9800 416.9489 417.1900 0.0362 -1.0000 -1.0000 0552418 1581264382.60 151.4651 60.0023 32.0000 1.9786 1.9796 416.8375 417.0771 0.0361 -1.0000 -1.0000 0552481 1581264382.70 151.4651 60.0023 32.0000 1.9791 1.9801 416.9307 417.1704 0.0361 -1.0000 -1.0000 0552559 1581264382.80 151.5302 60.0023 32.0000 1.9793 1.9802 416.9432 417.1834 0.0361 -1.0000 -1.0000 0552621 1581264382.90 151.5302 60.0023 32.0000 1.9796 1.9806 416.9644 417.2049 0.0363 -1.0000 -1.0000 0552824 1581264383.00 151.5302 60.0023 32.0000 1.9793 1.9802 416.8972 417.1362 0.0360 -1.0000 -1.0000 0552887 1581264383.10 151.5302 60.0023 32.0000 1.9790 1.9799 416.9931 417.2326 0.0360 -1.0000 -1.0000 0552949 1581264383.20 151.5302 60.0023 32.0000 1.9787 1.9797 416.9372 417.1773 0.0362 -1.0000 -1.0000 0553027 1581264383.30 151.5131 60.0023 32.0000 1.9791 1.9801 416.8782 417.1173 0.0360 -1.0000 -1.0000 0553090 1581264383.40 151.4895 60.0023 32.0000 1.9795 1.9804 416.9463 417.1859 0.0361 -1.0000 -1.0000 0553152 1581264383.50 151.4895 60.0023 32.0000 1.9795 1.9804 416.8841 417.1243 0.0361 -1.0000 -1.0000 0553215 1581264383.60 151.4895 60.0023 32.0000 1.9797 1.9807 416.9174 417.1581 0.0362 -1.0000 -1.0000 0553277 1581264383.70 151.4895 60.0023 32.0000 1.9797 1.9806 416.8744 417.1147 0.0361 -1.0000 -1.0000 0553340 1581264383.80 151.4895 60.0023 32.0000 1.9793 1.9802 416.9259 417.1659 0.0361 -1.0000 -1.0000 0553418 1581264383.90 151.5060 60.0023 32.0000 1.9794 1.9804 416.9246 417.1652 0.0362 -1.0000 -1.0000 0553543 1581264384.00 151.5060 60.0023 32.0000 1.9796 1.9805 416.9854 417.2256 0.0361 -1.0000 -1.0000 0553606 1581264384.10 151.5060 60.0023 32.0000 1.9801 1.9810 416.9526 417.1927 0.0361 -1.0000 -1.0000 0553684 1581264384.20 151.5060 60.0023 32.0000 1.9799 1.9808 416.9609 417.2012 0.0361 -1.0000 -1.0000 0553746 1581264384.30 151.5060 60.0023 32.0000 1.9800 1.9809 416.9346 417.1744 0.0361 -1.0000 -1.0000 0553809 1581264384.40 151.5064 60.0023 32.0000 1.9799 1.9808 416.9091 417.1494 0.0362 -1.0000 -1.0000 0554090 1581264384.50 151.5089 60.0023 32.0000 1.9792 1.9801 416.9714 417.2096 0.0359 -1.0000 -1.0000 0554168 1581264384.60 151.5089 60.0023 32.0000 1.9791 1.9800 416.8357 417.0759 0.0361 -1.0000 -1.0000 0554215 1581264384.70 151.5089 60.0023 32.0000 1.9794 1.9804 416.8880 417.1279 0.0361 -1.0000 -1.0000 0554293 1581264384.80 151.5089 60.0023 32.0000 1.9792 1.9802 416.9317 417.1727 0.0362 -1.0000 -1.0000 0554356 1581264384.90 151.5089 60.0023 32.0000 1.9797 1.9806 416.8988 417.1385 0.0361 -1.0000 -1.0000 0554684 1581264385.00 151.5005 60.0022 32.0000 1.9797 1.9806 416.8693 417.1081 0.0360 -1.0000 -1.0000 0554746 1581264385.10 151.5005 60.0022 32.0000 1.9787 1.9797 416.8781 417.1190 0.0362 -1.0000 -1.0000 0554809 1581264385.20 151.5005 60.0022 32.0000 1.9799 1.9808 416.9010 417.1401 0.0359 -1.0000 -1.0000 0554871 1581264385.30 151.5005 60.0022 32.0000 1.9798 1.9807 416.9223 417.1612 0.0360 -1.0000 -1.0000 0554934 1581264385.40 151.5005 60.0022 32.0000 1.9794 1.9803 416.8831 417.1225 0.0360 -1.0000 -1.0000 0555277 1581264385.50 151.5148 60.0022 32.0000 1.9805 1.9814 416.9052 417.1448 0.0361 -1.0000 -1.0000 0555340 1581264385.60 151.5224 60.0022 32.0000 1.9800 1.9810 416.9341 417.1740 0.0361 -1.0000 -1.0000 0555402 1581264385.70 151.5224 60.0022 32.0000 1.9800 1.9809 416.9393 417.1790 0.0361 -1.0000 -1.0000 0555465 1581264385.80 151.5224 60.0022 32.0000 1.9796 1.9805 416.8734 417.1145 0.0362 -1.0000 -1.0000 0555543 1581264385.90 151.5224 60.0022 32.0000 1.9790 1.9800 416.8969 417.1372 0.0362 -1.0000 -1.0000 0555606 1581264386.00 151.5216 60.0022 32.0000 1.9791 1.9800 416.9819 417.2219 0.0361 -1.0000 -1.0000 0555668 1581264386.10 151.4851 60.0022 32.0000 1.9792 1.9801 416.8847 417.1240 0.0360 -1.0000 -1.0000 0555746 1581264386.20 151.4851 60.0022 32.0000 1.9801 1.9810 416.8910 417.1310 0.0361 -1.0000 -1.0000 0555809 1581264386.30 151.4851 60.0022 32.0000 1.9793 1.9803 416.8721 417.1127 0.0362 -1.0000 -1.0000 0555872 1581264386.40 151.4851 60.0022 32.0000 1.9792 1.9801 416.9677 417.2078 0.0361 -1.0000 -1.0000 0555934 1581264386.50 151.4851 60.0022 32.0000 1.9792 1.9801 416.9479 417.1881 0.0361 -1.0000 -1.0000 0556324 1581264386.60 151.4851 60.0022 32.0000 1.9797 1.9807 416.9476 417.1869 0.0360 -1.0000 -1.0000 0556387 1581264386.70 151.4888 60.0022 32.0000 1.9789 1.9799 416.8822 417.1213 0.0360 -1.0000 -1.0000 0556465 1581264386.80 151.4888 60.0022 32.0000 1.9791 1.9801 416.8569 417.0956 0.0360 -1.0000 -1.0000 0556527 1581264386.90 151.4888 60.0022 32.0000 1.9788 1.9798 416.9042 417.1436 0.0360 -1.0000 -1.0000 0556590 1581264387.00 151.4888 60.0022 32.0000 1.9796 1.9806 416.9587 417.1989 0.0362 -1.0000 -1.0000 0556824 1581264387.10 151.4888 60.0022 32.0000 1.9797 1.9807 416.9852 417.2255 0.0361 -1.0000 -1.0000 0556887 1581264387.20 151.5004 60.0022 32.0000 1.9797 1.9806 416.9372 417.1770 0.0361 -1.0000 -1.0000 0556965 1581264387.30 151.5325 60.0022 32.0000 1.9793 1.9802 416.9355 417.1750 0.0360 -1.0000 -1.0000 0557027 1581264387.40 151.5325 60.0022 32.0000 1.9795 1.9804 416.9393 417.1786 0.0360 -1.0000 -1.0000 0557090 1581264387.50 151.5325 60.0022 32.0000 1.9799 1.9809 416.8959 417.1353 0.0361 -1.0000 -1.0000 0557324 1581264387.60 151.5325 60.0022 32.0000 1.9797 1.9806 416.9048 417.1445 0.0361 -1.0000 -1.0000 0557387 1581264387.70 151.5325 60.0022 32.0000 1.9790 1.9799 416.8382 417.0776 0.0360 -1.0000 -1.0000 0557449 1581264387.80 151.5075 60.0022 32.0000 1.9785 1.9794 416.8823 417.1215 0.0360 -1.0000 -1.0000 0557527 1581264387.90 151.5075 60.0022 32.0000 1.9799 1.9809 416.9240 417.1638 0.0361 -1.0000 -1.0000 0557590 1581264388.00 151.5075 60.0022 32.0000 1.9792 1.9802 416.9564 417.1970 0.0361 -1.0000 -1.0000 0557824 1581264388.10 151.5075 60.0022 32.0000 1.9792 1.9801 416.9712 417.2104 0.0361 -1.0000 -1.0000 0557902 1581264388.20 151.5075 60.0022 32.0000 1.9791 1.9801 417.0173 417.2578 0.0362 -1.0000 -1.0000 0557965 1581264388.30 151.5088 60.0022 32.0000 1.9793 1.9803 416.8901 417.1306 0.0362 -1.0000 -1.0000 0558027 1581264388.40 151.5105 60.0022 32.0000 1.9800 1.9810 416.8650 417.1050 0.0361 -1.0000 -1.0000 0558106 1581264388.50 151.5105 60.0022 32.0000 1.9793 1.9803 416.9507 417.1915 0.0362 -1.0000 -1.0000 0558777 1581264388.60 151.5105 60.0022 32.0000 1.9796 1.9805 416.8715 417.1117 0.0361 -1.0000 -1.0000 0558840 1581264388.70 151.5105 60.0022 32.0000 1.9791 1.9801 416.9453 417.1834 0.0358 -1.0000 -1.0000 0558918 1581264388.80 151.5105 60.0022 32.0000 1.9794 1.9803 416.9363 417.1763 0.0362 -1.0000 -1.0000 0558981 1581264388.90 151.5196 60.0022 32.0000 1.9794 1.9804 416.8795 417.1197 0.0361 -1.0000 -1.0000 0559090 1581264389.00 151.5226 60.0022 32.0000 1.9793 1.9803 416.9218 417.1615 0.0360 -1.0000 -1.0000 0559277 1581264389.10 151.5226 60.0022 32.0000 1.9799 1.9809 416.9023 417.1424 0.0362 -1.0000 -1.0000 0559340 1581264389.20 151.5226 60.0022 32.0000 1.9797 1.9806 416.9567 417.1970 0.0361 -1.0000 -1.0000 0559418 1581264389.30 151.5226 60.0022 32.0000 1.9794 1.9803 416.9058 417.1472 0.0365 -1.0000 -1.0000 0559481 1581264389.40 151.5226 60.0022 32.0000 1.9799 1.9808 416.8433 417.0905 0.0373 -1.0000 -1.0000 0559543 1581264389.50 151.5311 60.0022 32.0000 1.9802 1.9812 416.8919 417.1418 0.0376 -1.0000 -1.0000 0559621 1581264389.60 151.5319 60.0022 32.0000 1.9796 1.9806 416.8688 417.1157 0.0370 -1.0000 -1.0000 0559684 1581264389.70 151.5319 60.0022 32.0000 1.9798 1.9807 416.9096 417.1511 0.0364 -1.0000 -1.0000 0559746 1581264389.80 151.5319 60.0022 32.0000 1.9796 1.9806 416.9067 417.1481 0.0363 -1.0000 -1.0000 0559824 1581264389.90 151.5319 60.0022 32.0000 1.9799 1.9808 416.9075 417.1480 0.0362 -1.0000 -1.0000 0559887 1581264390.00 151.5236 60.0023 32.0000 1.9798 1.9808 416.9132 417.1533 0.0361 -1.0000 -1.0000 0559949 1581264390.10 151.4882 60.0030 32.0000 1.9796 1.9806 416.9238 417.1644 0.0362 -1.0000 -1.0000 0600012 1581264390.20 151.4882 60.0030 32.0000 1.9792 1.9801 416.8518 417.0929 0.0363 -1.0000 -1.0000 0600074 1581264390.30 151.4882 60.0030 32.0000 1.9790 1.9799 416.8185 417.0585 0.0361 -1.0000 -1.0000 0600137 1581264390.40 151.4882 60.0030 32.0000 1.9787 1.9797 416.8534 417.0929 0.0360 -1.0000 -1.0000 0600215 1581264390.50 151.4882 60.0030 32.0000 1.9797 1.9806 416.9286 417.1680 0.0360 -1.0000 -1.0000 0600277 1581264390.60 151.4882 60.0030 32.0000 1.9802 1.9811 416.9467 417.1865 0.0361 -1.0000 -1.0000 0600340 1581264390.70 151.4882 60.0030 32.0000 1.9801 1.9811 416.9136 417.1535 0.0361 -1.0000 -1.0000 0600418 1581264390.80 151.4882 60.0030 32.0000 1.9796 1.9805 416.9127 417.1528 0.0361 -1.0000 -1.0000 0600481 1581264390.90 151.4882 60.0030 32.0000 1.9794 1.9804 416.9362 417.1763 0.0361 -1.0000 -1.0000 0600543 1581264391.00 151.4882 60.0030 32.0000 1.9791 1.9801 416.8794 417.1188 0.0360 -1.0000 -1.0000 0600621 1581264391.10 151.5203 60.0030 32.0000 1.9792 1.9802 416.8443 417.0836 0.0360 -1.0000 -1.0000 0601043 1581264391.20 151.5347 60.0030 32.0000 1.9792 1.9802 416.9344 417.1733 0.0360 -1.0000 -1.0000 0601121 1581264391.30 151.5347 60.0030 32.0000 1.9794 1.9804 416.8716 417.1122 0.0362 -1.0000 -1.0000 0601184 1581264391.40 151.5347 60.0030 32.0000 1.9797 1.9806 416.9239 417.1642 0.0362 -1.0000 -1.0000 0601246 1581264391.50 151.5347 60.0030 32.0000 1.9795 1.9805 416.9076 417.1470 0.0361 -1.0000 -1.0000 0601309 1581264391.60 151.5347 60.0030 32.0000 1.9791 1.9800 416.9153 417.1562 0.0362 -1.0000 -1.0000 0601543 1581264391.70 151.5347 60.0030 32.0000 1.9795 1.9805 416.8938 417.1332 0.0360 -1.0000 -1.0000 0601606 1581264391.80 151.5220 60.0030 32.0000 1.9797 1.9806 416.9164 417.1563 0.0361 -1.0000 -1.0000 0601668 1581264391.90 151.5220 60.0030 32.0000 1.9796 1.9805 416.8539 417.0928 0.0360 -1.0000 -1.0000 0601731 1581264392.00 151.5220 60.0030 32.0000 1.9798 1.9807 416.9441 417.1839 0.0361 -1.0000 -1.0000 0601793 1581264392.10 151.5220 60.0030 32.0000 1.9800 1.9809 416.9377 417.1783 0.0362 -1.0000 -1.0000 0602043 1581264392.20 151.5234 60.0030 32.0000 1.9792 1.9801 416.8625 417.1023 0.0361 -1.0000 -1.0000 0602106 1581264392.30 151.5315 60.0030 32.0000 1.9793 1.9803 416.9156 417.1562 0.0363 -1.0000 -1.0000 0602168 1581264392.40 151.5315 60.0030 32.0000 1.9791 1.9800 416.8962 417.1361 0.0361 -1.0000 -1.0000 0602246 1581264392.50 151.5315 60.0030 32.0000 1.9798 1.9808 416.9175 417.1576 0.0361 -1.0000 -1.0000 0602309 1581264392.60 151.5315 60.0030 32.0000 1.9794 1.9804 416.9046 417.1449 0.0362 -1.0000 -1.0000 0602543 1581264392.70 151.5315 60.0030 32.0000 1.9796 1.9805 416.8897 417.1293 0.0361 -1.0000 -1.0000 0602606 1581264392.80 151.5315 60.0030 32.0000 1.9793 1.9803 416.9128 417.1529 0.0361 -1.0000 -1.0000 0602668 1581264392.90 151.5141 60.0030 32.0000 1.9795 1.9804 416.9470 417.1867 0.0361 -1.0000 -1.0000 0602746 1581264393.00 151.5141 60.0030 32.0000 1.9795 1.9804 416.9059 417.1456 0.0360 -1.0000 -1.0000 0602809 1581264393.10 151.5141 60.0030 32.0000 1.9797 1.9807 416.9460 417.1860 0.0362 -1.0000 -1.0000 0603090 1581264393.20 151.5141 60.0030 32.0000 1.9798 1.9807 416.8879 417.1276 0.0360 -1.0000 -1.0000 0603168 1581264393.30 151.5141 60.0030 32.0000 1.9795 1.9804 416.8647 417.1050 0.0362 -1.0000 -1.0000 0603231 1581264393.40 151.5103 60.0030 32.0000 1.9795 1.9805 416.8551 417.0950 0.0361 -1.0000 -1.0000 0603293 1581264393.50 151.5089 60.0030 32.0000 1.9798 1.9807 416.9061 417.1461 0.0362 -1.0000 -1.0000 0603356 1581264393.60 151.5089 60.0030 32.0000 1.9794 1.9804 416.9110 417.1513 0.0362 -1.0000 -1.0000 0604043 1581264393.70 151.5089 60.0030 32.0000 1.9797 1.9806 416.9621 417.2023 0.0362 -1.0000 -1.0000 0604106 1581264393.80 151.5089 60.0030 32.0000 1.9794 1.9803 416.8918 417.1327 0.0363 -1.0000 -1.0000 0604184 1581264393.90 151.5089 60.0030 32.0000 1.9790 1.9800 416.8803 417.1211 0.0362 -1.0000 -1.0000 0604246 1581264394.00 151.4446 60.0030 32.0000 1.9784 1.9793 416.8959 417.1361 0.0362 -1.0000 -1.0000 0604309 1581264394.10 151.4446 60.0030 32.0000 1.9792 1.9801 416.8913 417.1315 0.0361 -1.0000 -1.0000 0604387 1581264394.20 151.4446 60.0030 32.0000 1.9795 1.9805 416.9321 417.1719 0.0361 -1.0000 -1.0000 0604434 1581264394.30 151.4446 60.0030 32.0000 1.9791 1.9801 416.9735 417.2142 0.0363 -1.0000 -1.0000 0604512 1581264394.40 151.4446 60.0030 32.0000 1.9794 1.9803 416.8924 417.1325 0.0361 -1.0000 -1.0000 0604574 1581264394.50 151.4489 60.0030 32.0000 1.9795 1.9804 416.9002 417.1396 0.0360 -1.0000 -1.0000 0604637 1581264394.60 151.4601 60.0030 32.0000 1.9790 1.9799 416.8620 417.1015 0.0361 -1.0000 -1.0000 0604699 1581264394.70 151.4601 60.0030 32.0000 1.9789 1.9798 416.9042 417.1433 0.0360 -1.0000 -1.0000 0604793 1581264394.80 151.4601 60.0030 32.0000 1.9794 1.9804 416.8836 417.1230 0.0361 -1.0000 -1.0000 0604856 1581264394.90 151.4601 60.0030 32.0000 1.9797 1.9806 416.9018 417.1423 0.0362 -1.0000 -1.0000 0604918 1581264395.00 151.4601 60.0030 32.0000 1.9796 1.9806 416.9108 417.1510 0.0361 -1.0000 -1.0000 0604981 1581264395.10 151.5114 60.0030 32.0000 1.9790 1.9799 416.8898 417.1294 0.0361 -1.0000 -1.0000 0605043 1581264395.20 151.5114 60.0030 32.0000 1.9793 1.9803 416.9319 417.1719 0.0361 -1.0000 -1.0000 0605121 1581264395.30 151.5114 60.0030 32.0000 1.9794 1.9803 416.9506 417.1925 0.0364 -1.0000 -1.0000 0605184 1581264395.40 151.5114 60.0030 32.0000 1.9794 1.9803 416.9017 417.1420 0.0362 -1.0000 -1.0000 0605246 1581264395.50 151.5114 60.0030 32.0000 1.9789 1.9798 416.8858 417.1257 0.0361 -1.0000 -1.0000 0605324 1581264395.60 151.5114 60.0030 32.0000 1.9789 1.9798 416.9836 417.2247 0.0363 -1.0000 -1.0000 0605387 1581264395.70 151.5114 60.0030 32.0000 1.9793 1.9802 416.8684 417.1087 0.0362 -1.0000 -1.0000 0605559 1581264395.80 151.5114 60.0030 32.0000 1.9795 1.9804 416.9096 417.1504 0.0362 -1.0000 -1.0000 0605621 1581264395.90 151.5114 60.0030 32.0000 1.9795 1.9804 416.8533 417.0935 0.0362 -1.0000 -1.0000 0605684 1581264396.00 151.5114 60.0030 32.0000 1.9793 1.9803 416.9477 417.1881 0.0361 -1.0000 -1.0000 0605746 1581264396.10 151.5114 60.0030 32.0000 1.9799 1.9809 416.9498 417.1901 0.0362 -1.0000 -1.0000 0605824 1581264396.20 151.4671 60.0030 32.0000 1.9796 1.9805 416.9657 417.2050 0.0361 -1.0000 -1.0000 0606059 1581264396.30 151.4671 60.0030 32.0000 1.9793 1.9803 416.9949 417.2354 0.0362 -1.0000 -1.0000 0606121 1581264396.40 151.4671 60.0030 32.0000 1.9792 1.9802 416.9432 417.1833 0.0362 -1.0000 -1.0000 0606199 1581264396.50 151.4671 60.0030 32.0000 1.9791 1.9800 416.8293 417.0701 0.0362 -1.0000 -1.0000 0606262 1581264396.60 151.4671 60.0030 32.0000 1.9795 1.9804 416.8796 417.1193 0.0361 -1.0000 -1.0000 0606324 1581264396.70 151.4671 60.0030 32.0000 1.9789 1.9798 416.8773 417.1172 0.0361 -1.0000 -1.0000 0606574 1581264396.80 151.4862 60.0030 32.0000 1.9792 1.9802 416.9262 417.1671 0.0363 -1.0000 -1.0000 0606637 1581264396.90 151.5281 60.0030 32.0000 1.9797 1.9806 416.8263 417.0670 0.0363 -1.0000 -1.0000 0606715 1581264397.00 151.5281 60.0030 32.0000 1.9789 1.9798 416.8208 417.0614 0.0362 -1.0000 -1.0000 0606777 1581264397.10 151.5281 60.0030 32.0000 1.9799 1.9808 416.9501 417.1904 0.0362 -1.0000 -1.0000 0606840 1581264397.20 151.5281 60.0030 32.0000 1.9796 1.9805 416.8536 417.0939 0.0361 -1.0000 -1.0000 0607090 1581264397.30 151.5281 60.0030 32.0000 1.9790 1.9800 416.8985 417.1382 0.0361 -1.0000 -1.0000 0607152 1581264397.40 151.4859 60.0030 32.0000 1.9791 1.9800 416.9687 417.2093 0.0362 -1.0000 -1.0000 0607215 1581264397.50 151.4859 60.0030 32.0000 1.9790 1.9799 416.8538 417.0937 0.0361 -1.0000 -1.0000 0607293 1581264397.60 151.4859 60.0030 32.0000 1.9792 1.9802 416.8761 417.1171 0.0363 -1.0000 -1.0000 0607356 1581264397.70 151.4859 60.0030 32.0000 1.9794 1.9803 416.8648 417.1055 0.0362 -1.0000 -1.0000 0607559 1581264397.80 151.4859 60.0030 32.0000 1.9793 1.9802 416.9485 417.1887 0.0361 -1.0000 -1.0000 0607637 1581264397.90 151.4888 60.0030 32.0000 1.9792 1.9802 416.8754 417.1151 0.0361 -1.0000 -1.0000 0607684 1581264398.00 151.4900 60.0030 32.0000 1.9795 1.9804 416.8852 417.1251 0.0361 -1.0000 -1.0000 0607746 1581264398.10 151.4900 60.0030 32.0000 1.9796 1.9805 416.8839 417.1243 0.0362 -1.0000 -1.0000 0607824 1581264398.20 151.4900 60.0030 32.0000 1.9794 1.9804 416.8867 417.1277 0.0362 -1.0000 -1.0000 0608059 1581264398.30 151.4900 60.0030 32.0000 1.9792 1.9801 416.8543 417.0944 0.0362 -1.0000 -1.0000 0608121 1581264398.40 151.4900 60.0030 32.0000 1.9791 1.9800 416.9116 417.1526 0.0362 -1.0000 -1.0000 0608199 1581264398.50 151.4728 60.0030 32.0000 1.9799 1.9809 416.9104 417.1500 0.0361 -1.0000 -1.0000 0608262 1581264398.60 151.4728 60.0030 32.0000 1.9793 1.9802 416.8414 417.0809 0.0361 -1.0000 -1.0000 0608324 1581264398.70 151.4728 60.0030 32.0000 1.9789 1.9798 416.9099 417.1499 0.0362 -1.0000 -1.0000 0608574 1581264398.80 151.4728 60.0030 32.0000 1.9796 1.9806 416.8701 417.1106 0.0362 -1.0000 -1.0000 0608637 1581264398.90 151.4728 60.0030 32.0000 1.9793 1.9802 416.9143 417.1548 0.0362 -1.0000 -1.0000 0608715 1581264399.00 151.4753 60.0030 32.0000 1.9798 1.9808 416.9009 417.1410 0.0361 -1.0000 -1.0000 0608777 1581264399.10 151.4753 60.0030 32.0000 1.9797 1.9806 416.9217 417.1616 0.0361 -1.0000 -1.0000 0608840 1581264399.20 151.4753 60.0030 32.0000 1.9792 1.9801 416.8491 417.0893 0.0362 -1.0000 -1.0000 0609074 1581264399.30 151.4753 60.0030 32.0000 1.9790 1.9799 416.8670 417.1073 0.0362 -1.0000 -1.0000 0609137 1581264399.40 151.4753 60.0030 32.0000 1.9791 1.9801 416.9161 417.1559 0.0360 -1.0000 -1.0000 0609199 1581264399.50 151.4753 60.0030 32.0000 1.9796 1.9806 416.8021 417.0428 0.0362 -1.0000 -1.0000 0609277 1581264399.60 151.4976 60.0031 32.0000 1.9799 1.9809 416.9079 417.1483 0.0362 -1.0000 -1.0000 0609340 1581264399.70 151.4976 60.0031 32.0000 1.9789 1.9799 416.9348 417.1750 0.0361 -1.0000 -1.0000 0609402 1581264399.80 151.4976 60.0031 32.0000 1.9794 1.9804 416.9208 417.1614 0.0362 -1.0000 -1.0000 0609543 1581264399.90 151.4976 60.0031 32.0000 1.9791 1.9801 416.9234 417.1641 0.0362 -1.0000 -1.0000 0609606 1581264400.00 151.4976 60.0031 32.0000 1.9795 1.9804 416.8721 417.1119 0.0361 -1.0000 -1.0000 0609668 1581264400.10 151.4976 60.0031 32.0000 1.9791 1.9800 416.9095 417.1507 0.0363 -1.0000 -1.0000 0609731 1581264400.20 151.4846 60.0031 32.0000 1.9798 1.9807 416.9071 417.1479 0.0362 -1.0000 -1.0000 0609793 1581264400.30 151.4542 60.0031 32.0000 1.9791 1.9800 416.8451 417.0859 0.0363 -1.0000 -1.0000 0610027 1581264400.40 151.4542 60.0031 32.0000 1.9792 1.9801 416.9201 417.1609 0.0362 -1.0000 -1.0000 0610106 1581264400.50 151.4542 60.0031 32.0000 1.9790 1.9799 416.8765 417.1167 0.0362 -1.0000 -1.0000 0610168 1581264400.60 151.4542 60.0031 32.0000 1.9792 1.9802 416.8343 417.0745 0.0362 -1.0000 -1.0000 0610231 1581264400.70 151.4542 60.0031 32.0000 1.9803 1.9813 416.9113 417.1517 0.0361 -1.0000 -1.0000 0610309 1581264400.80 151.4404 60.0031 32.0000 1.9795 1.9804 416.8829 417.1232 0.0362 -1.0000 -1.0000 0610371 1581264400.90 151.4404 60.0031 32.0000 1.9791 1.9801 416.8793 417.1192 0.0361 -1.0000 -1.0000 0610434 1581264401.00 151.4404 60.0031 32.0000 1.9800 1.9809 417.0445 417.2848 0.0362 -1.0000 -1.0000 0610496 1581264401.10 151.4404 60.0031 32.0000 1.9794 1.9803 416.9393 417.1798 0.0362 -1.0000 -1.0000 0610559 1581264401.20 151.4404 60.0031 32.0000 1.9790 1.9800 416.8055 417.0457 0.0362 -1.0000 -1.0000 0610637 1581264401.30 151.4633 60.0031 32.0000 1.9789 1.9799 416.8870 417.1272 0.0362 -1.0000 -1.0000 0610809 1581264401.40 151.4716 60.0031 32.0000 1.9794 1.9804 416.9046 417.1449 0.0361 -1.0000 -1.0000 0610871 1581264401.50 151.4716 60.0031 32.0000 1.9795 1.9804 416.8694 417.1094 0.0362 -1.0000 -1.0000 0610949 1581264401.60 151.4716 60.0031 32.0000 1.9803 1.9812 416.8640 417.1046 0.0362 -1.0000 -1.0000 0611012 1581264401.70 151.4716 60.0031 32.0000 1.9793 1.9802 416.8616 417.1015 0.0361 -1.0000 -1.0000 0611074 1581264401.80 151.4716 60.0031 32.0000 1.9795 1.9804 416.8754 417.1153 0.0361 -1.0000 -1.0000 0611324 1581264401.90 151.4716 60.0031 32.0000 1.9787 1.9796 416.8797 417.1196 0.0361 -1.0000 -1.0000 0611387 1581264402.00 151.4716 60.0031 32.0000 1.9796 1.9805 416.8755 417.1160 0.0362 -1.0000 -1.0000 0611449 1581264402.10 151.4716 60.0031 32.0000 1.9796 1.9805 416.8759 417.1160 0.0362 -1.0000 -1.0000 0611512 1581264402.20 151.4716 60.0031 32.0000 1.9796 1.9805 416.8200 417.0607 0.0362 -1.0000 -1.0000 0611575 1581264402.30 151.4680 60.0031 32.0000 1.9795 1.9804 416.8780 417.1193 0.0364 -1.0000 -1.0000 0612387 1581264402.40 151.5169 60.0031 32.0000 1.9803 1.9812 416.9231 417.1634 0.0362 -1.0000 -1.0000 0612465 1581264402.50 151.5220 60.0031 32.0000 1.9793 1.9802 416.8857 417.1262 0.0362 -1.0000 -1.0000 0612527 1581264402.60 151.5220 60.0031 32.0000 1.9794 1.9804 416.8704 417.1102 0.0360 -1.0000 -1.0000 0612590 1581264402.70 151.5220 60.0031 32.0000 1.9795 1.9804 416.9595 417.2000 0.0362 -1.0000 -1.0000 0612652 1581264402.80 151.5220 60.0031 32.0000 1.9796 1.9805 416.9348 417.1752 0.0362 -1.0000 -1.0000 0612715 1581264402.90 151.5220 60.0031 32.0000 1.9796 1.9805 416.8976 417.1371 0.0360 -1.0000 -1.0000 0612793 1581264403.00 151.4971 60.0031 32.0000 1.9796 1.9806 416.8747 417.1150 0.0362 -1.0000 -1.0000 0612856 1581264403.10 151.4971 60.0031 32.0000 1.9796 1.9805 416.9226 417.1630 0.0362 -1.0000 -1.0000 0612918 1581264403.20 151.4971 60.0031 32.0000 1.9798 1.9808 416.8558 417.0960 0.0362 -1.0000 -1.0000 0612996 1581264403.30 151.4971 60.0031 32.0000 1.9789 1.9798 416.8695 417.1108 0.0363 -1.0000 -1.0000 0613059 1581264403.40 151.4971 60.0031 32.0000 1.9798 1.9808 416.9405 417.1815 0.0362 -1.0000 -1.0000 0613121 1581264403.50 151.5113 60.0031 32.0000 1.9797 1.9807 417.0275 417.2680 0.0362 -1.0000 -1.0000 0613184 1581264403.60 151.5113 60.0031 32.0000 1.9797 1.9806 416.8891 417.1294 0.0361 -1.0000 -1.0000 0613246 1581264403.70 151.5113 60.0031 32.0000 1.9797 1.9807 416.8625 417.1033 0.0362 -1.0000 -1.0000 0613309 1581264403.80 151.5113 60.0031 32.0000 1.9794 1.9803 416.9117 417.1511 0.0360 -1.0000 -1.0000 0613387 1581264403.90 151.5113 60.0031 32.0000 1.9795 1.9805 416.9231 417.1639 0.0363 -1.0000 -1.0000 0613449 1581264404.00 151.5006 60.0031 32.0000 1.9789 1.9798 416.9198 417.1603 0.0362 -1.0000 -1.0000 0613512 1581264404.10 151.4985 60.0031 32.0000 1.9792 1.9801 416.9321 417.1716 0.0360 -1.0000 -1.0000 0613590 1581264404.20 151.4985 60.0031 32.0000 1.9791 1.9801 416.9038 417.1435 0.0361 -1.0000 -1.0000 0613652 1581264404.30 151.4985 60.0031 32.0000 1.9795 1.9804 416.9020 417.1422 0.0361 -1.0000 -1.0000 0613715 1581264404.40 151.4985 60.0031 32.0000 1.9794 1.9804 416.9167 417.1563 0.0361 -1.0000 -1.0000 0613809 1581264404.50 151.4977 60.0031 32.0000 1.9793 1.9803 416.9273 417.1676 0.0363 -1.0000 -1.0000 0613872 1581264404.60 151.4762 60.0031 32.0000 1.9795 1.9804 416.9133 417.1547 0.0363 -1.0000 -1.0000 0613934 1581264404.70 151.4762 60.0031 32.0000 1.9793 1.9802 416.9249 417.1651 0.0362 -1.0000 -1.0000 0613996 1581264404.80 151.4762 60.0031 32.0000 1.9793 1.9803 416.8531 417.0942 0.0364 -1.0000 -1.0000 0614059 1581264404.90 151.4762 60.0031 32.0000 1.9792 1.9802 416.9062 417.1481 0.0363 -1.0000 -1.0000 0614840 1581264405.00 151.4762 60.0031 32.0000 1.9795 1.9805 416.8817 417.1215 0.0361 -1.0000 -1.0000 0614902 1581264405.10 151.4826 60.0031 32.0000 1.9791 1.9801 416.8918 417.1318 0.0361 -1.0000 -1.0000 0614965 1581264405.20 151.4828 60.0031 32.0000 1.9796 1.9805 416.9796 417.2196 0.0361 -1.0000 -1.0000 0615043 1581264405.30 151.4828 60.0031 32.0000 1.9794 1.9803 416.9387 417.1785 0.0361 -1.0000 -1.0000 0615106 1581264405.40 151.4828 60.0031 32.0000 1.9792 1.9801 416.9719 417.2119 0.0361 -1.0000 -1.0000 0615559 1581264405.50 151.4828 60.0031 32.0000 1.9803 1.9813 416.8615 417.1016 0.0362 -1.0000 -1.0000 0615637 1581264405.60 151.4828 60.0031 32.0000 1.9802 1.9812 416.9645 417.2041 0.0360 -1.0000 -1.0000 0615699 1581264405.70 151.4828 60.0031 32.0000 1.9799 1.9809 416.9360 417.1776 0.0363 -1.0000 -1.0000 0615762 1581264405.80 151.4828 60.0031 32.0000 1.9797 1.9806 416.9837 417.2241 0.0362 -1.0000 -1.0000 0615840 1581264405.90 151.4828 60.0031 32.0000 1.9793 1.9803 416.9093 417.1482 0.0358 -1.0000 -1.0000 0615902 1581264406.00 151.4828 60.0031 32.0000 1.9796 1.9806 416.9628 417.2035 0.0362 -1.0000 -1.0000 0615965 1581264406.10 151.4828 60.0031 32.0000 1.9795 1.9805 416.8696 417.1093 0.0361 -1.0000 -1.0000 0616059 1581264406.20 151.5285 60.0031 32.0000 1.9790 1.9800 416.8750 417.1148 0.0361 -1.0000 -1.0000 0616121 1581264406.30 151.5285 60.0031 32.0000 1.9789 1.9799 416.9098 417.1509 0.0362 -1.0000 -1.0000 0616184 1581264406.40 151.5285 60.0031 32.0000 1.9788 1.9797 416.9166 417.1563 0.0361 -1.0000 -1.0000 0616262 1581264406.50 151.5285 60.0031 32.0000 1.9796 1.9806 416.9269 417.1674 0.0362 -1.0000 -1.0000 0616324 1581264406.60 151.5285 60.0031 32.0000 1.9803 1.9813 416.9276 417.1684 0.0362 -1.0000 -1.0000 0616387 1581264406.70 151.5068 60.0031 32.0000 1.9799 1.9808 416.9932 417.2330 0.0361 -1.0000 -1.0000 0616465 1581264406.80 151.4972 60.0031 32.0000 1.9793 1.9803 416.9525 417.1930 0.0362 -1.0000 -1.0000 0616527 1581264406.90 151.4972 60.0031 32.0000 1.9794 1.9803 416.9749 417.2150 0.0361 -1.0000 -1.0000 0616606 1581264407.00 151.4972 60.0031 32.0000 1.9795 1.9805 416.9242 417.1646 0.0362 -1.0000 -1.0000 0616668 1581264407.10 151.4972 60.0031 32.0000 1.9796 1.9805 416.9179 417.1580 0.0361 -1.0000 -1.0000 0616731 1581264407.20 151.4972 60.0031 32.0000 1.9801 1.9811 416.9684 417.2082 0.0361 -1.0000 -1.0000 0616793 1581264407.30 151.4700 60.0031 32.0000 1.9795 1.9804 416.9889 417.2293 0.0361 -1.0000 -1.0000 0616856 1581264407.40 151.4700 60.0031 32.0000 1.9796 1.9805 417.0115 417.2508 0.0361 -1.0000 -1.0000 0616934 1581264407.50 151.4700 60.0031 32.0000 1.9797 1.9807 416.9705 417.2106 0.0362 -1.0000 -1.0000 0617309 1581264407.60 151.4700 60.0031 32.0000 1.9792 1.9801 416.9452 417.1862 0.0363 -1.0000 -1.0000 0617371 1581264407.70 151.4700 60.0031 32.0000 1.9789 1.9799 416.9282 417.1689 0.0362 -1.0000 -1.0000 0617434 1581264407.80 151.4961 60.0031 32.0000 1.9791 1.9800 416.9067 417.1461 0.0361 -1.0000 -1.0000 0617512 1581264407.90 151.4961 60.0031 32.0000 1.9788 1.9797 416.9116 417.1520 0.0362 -1.0000 -1.0000 0617575 1581264408.00 151.4961 60.0031 32.0000 1.9793 1.9803 416.8805 417.1208 0.0361 -1.0000 -1.0000 0617793 1581264408.10 151.4961 60.0031 32.0000 1.9792 1.9802 416.8928 417.1331 0.0362 -1.0000 -1.0000 0617872 1581264408.20 151.4961 60.0031 32.0000 1.9798 1.9807 416.9361 417.1758 0.0360 -1.0000 -1.0000 0617934 1581264408.30 151.4961 60.0031 32.0000 1.9791 1.9801 416.9244 417.1636 0.0360 -1.0000 -1.0000 0617996 1581264408.40 151.4961 60.0031 32.0000 1.9793 1.9803 416.8988 417.1387 0.0361 -1.0000 -1.0000 0618075 1581264408.50 151.4961 60.0031 32.0000 1.9792 1.9802 416.9334 417.1737 0.0362 -1.0000 -1.0000 0618309 1581264408.60 151.4961 60.0031 32.0000 1.9790 1.9799 416.9458 417.1861 0.0362 -1.0000 -1.0000 0618371 1581264408.70 151.4961 60.0031 32.0000 1.9792 1.9801 417.0330 417.2737 0.0362 -1.0000 -1.0000 0618449 1581264408.80 151.4961 60.0031 32.0000 1.9792 1.9801 416.8418 417.0819 0.0361 -1.0000 -1.0000 0618527 1581264408.90 151.4961 60.0031 32.0000 1.9791 1.9801 416.8223 417.0615 0.0360 -1.0000 -1.0000 0618590 1581264409.00 151.4938 60.0031 32.0000 1.9791 1.9800 416.9323 417.1722 0.0362 -1.0000 -1.0000 0618902 1581264409.10 151.4983 60.0031 32.0000 1.9798 1.9808 416.9586 417.1995 0.0363 -1.0000 -1.0000 0618965 1581264409.20 151.4983 60.0031 32.0000 1.9793 1.9803 416.9632 417.2034 0.0361 -1.0000 -1.0000 0619027 1581264409.30 151.4983 60.0031 32.0000 1.9794 1.9803 416.8973 417.1380 0.0362 -1.0000 -1.0000 0619090 1581264409.40 151.4983 60.0031 32.0000 1.9793 1.9803 416.9274 417.1671 0.0361 -1.0000 -1.0000 0619152 1581264409.50 151.5083 60.0031 32.0000 1.9797 1.9806 417.0148 417.2542 0.0361 -1.0000 -1.0000 0619231 1581264409.60 151.5083 60.0031 32.0000 1.9788 1.9798 416.9429 417.1836 0.0362 -1.0000 -1.0000 0619293 1581264409.70 151.5083 60.0031 32.0000 1.9797 1.9806 416.9618 417.2018 0.0361 -1.0000 -1.0000 0619356 1581264409.80 151.5083 60.0031 32.0000 1.9797 1.9806 416.9452 417.1857 0.0362 -1.0000 -1.0000 0619418 1581264409.90 151.5083 60.0031 32.0000 1.9797 1.9806 416.9140 417.1533 0.0360 -1.0000 -1.0000 0619496 1581264410.00 151.5047 60.0032 32.0000 1.9795 1.9804 416.9359 417.1758 0.0362 -1.0000 -1.0000 0619559 1581264410.10 151.5014 60.0033 32.0000 1.9792 1.9801 416.9842 417.2253 0.0363 -1.0000 -1.0000 0619637 1581264410.20 151.5014 60.0033 32.0000 1.9801 1.9810 416.9541 417.1946 0.0361 -1.0000 -1.0000 0619699 1581264410.30 151.5014 60.0033 32.0000 1.9796 1.9805 416.8683 417.1075 0.0360 -1.0000 -1.0000 0619762 1581264410.40 151.5014 60.0033 32.0000 1.9792 1.9802 416.9302 417.1708 0.0362 -1.0000 -1.0000 0619840 1581264410.50 151.5014 60.0033 32.0000 1.9794 1.9803 416.8628 417.1024 0.0361 -1.0000 -1.0000 0620075 1581264410.60 151.4715 60.0033 32.0000 1.9797 1.9807 416.8475 417.0877 0.0362 -1.0000 -1.0000 0620137 1581264410.70 151.4712 60.0033 32.0000 1.9796 1.9805 416.9656 417.2053 0.0360 -1.0000 -1.0000 0620199 1581264410.80 151.4712 60.0033 32.0000 1.9789 1.9799 416.9853 417.2251 0.0361 -1.0000 -1.0000 0620262 1581264410.90 151.4712 60.0033 32.0000 1.9789 1.9798 417.0028 417.2432 0.0361 -1.0000 -1.0000 0620340 1581264411.00 151.4712 60.0033 32.0000 1.9788 1.9798 416.9192 417.1580 0.0360 -1.0000 -1.0000 0621152 1581264411.10 151.4748 60.0033 32.0000 1.9805 1.9814 416.9174 417.1567 0.0360 -1.0000 -1.0000 0621215 1581264411.20 151.5010 60.0033 32.0000 1.9802 1.9811 416.9504 417.1906 0.0362 -1.0000 -1.0000 0621277 1581264411.30 151.5010 60.0033 32.0000 1.9794 1.9804 416.9458 417.1858 0.0362 -1.0000 -1.0000 0621340 1581264411.40 151.5010 60.0033 32.0000 1.9793 1.9803 416.9081 417.1481 0.0360 -1.0000 -1.0000 0621402 1581264411.50 151.5010 60.0033 32.0000 1.9798 1.9808 416.9196 417.1594 0.0361 -1.0000 -1.0000 0621481 1581264411.60 151.5010 60.0033 32.0000 1.9798 1.9807 416.9652 417.2043 0.0360 -1.0000 -1.0000 0621543 1581264411.70 151.5010 60.0033 32.0000 1.9796 1.9806 416.9663 417.2062 0.0362 -1.0000 -1.0000 0621621 1581264411.80 151.5010 60.0033 32.0000 1.9789 1.9799 416.8870 417.1262 0.0360 -1.0000 -1.0000 0621684 1581264411.90 151.5010 60.0033 32.0000 1.9793 1.9802 416.9456 417.1857 0.0362 -1.0000 -1.0000 0621746 1581264412.00 151.5010 60.0033 32.0000 1.9793 1.9802 416.9442 417.1841 0.0360 -1.0000 -1.0000 0621809 1581264412.10 151.5010 60.0033 32.0000 1.9799 1.9809 416.8397 417.0805 0.0362 -1.0000 -1.0000 0621887 1581264412.20 151.5013 60.0033 32.0000 1.9799 1.9808 416.9756 417.2155 0.0360 -1.0000 -1.0000 0621949 1581264412.30 151.5015 60.0033 32.0000 1.9798 1.9807 417.0010 417.2401 0.0360 -1.0000 -1.0000 0622012 1581264412.40 151.5015 60.0033 32.0000 1.9801 1.9810 416.9793 417.2189 0.0361 -1.0000 -1.0000 0622090 1581264412.50 151.5015 60.0033 32.0000 1.9795 1.9804 416.9114 417.1517 0.0362 -1.0000 -1.0000 0622152 1581264412.60 151.5015 60.0033 32.0000 1.9798 1.9807 416.9373 417.1769 0.0360 -1.0000 -1.0000 0622324 1581264412.70 151.5015 60.0033 32.0000 1.9795 1.9804 416.8933 417.1325 0.0360 -1.0000 -1.0000 0622387 1581264412.80 151.4876 60.0033 32.0000 1.9791 1.9800 416.8490 417.0885 0.0361 -1.0000 -1.0000 0622449 1581264412.90 151.4876 60.0033 32.0000 1.9792 1.9801 416.8762 417.1157 0.0360 -1.0000 -1.0000 0622527 1581264413.00 151.4876 60.0033 32.0000 1.9792 1.9801 416.9450 417.1845 0.0361 -1.0000 -1.0000 0622590 1581264413.10 151.4876 60.0033 32.0000 1.9785 1.9795 416.9174 417.1576 0.0362 -1.0000 -1.0000 0623387 1581264413.20 151.4876 60.0033 32.0000 1.9792 1.9801 416.9336 417.1735 0.0361 -1.0000 -1.0000 0623449 1581264413.30 151.4876 60.0033 32.0000 1.9789 1.9798 416.9657 417.2057 0.0361 -1.0000 -1.0000 0623512 1581264413.40 151.5094 60.0033 32.0000 1.9794 1.9804 416.9350 417.1752 0.0361 -1.0000 -1.0000 0623575 1581264413.50 151.5236 60.0033 32.0000 1.9795 1.9804 417.0662 417.3065 0.0362 -1.0000 -1.0000 0623652 1581264413.60 151.5236 60.0033 32.0000 1.9798 1.9808 417.0245 417.2645 0.0361 -1.0000 -1.0000 0623715 1581264413.70 151.5236 60.0033 32.0000 1.9791 1.9800 416.9195 417.1597 0.0361 -1.0000 -1.0000 0623777 1581264413.80 151.5236 60.0033 32.0000 1.9796 1.9805 416.9001 417.1397 0.0360 -1.0000 -1.0000 0623856 1581264413.90 151.5236 60.0033 32.0000 1.9797 1.9807 416.9220 417.1617 0.0360 -1.0000 -1.0000 0623918 1581264414.00 151.5236 60.0033 32.0000 1.9799 1.9808 416.9398 417.1789 0.0360 -1.0000 -1.0000 0623981 1581264414.10 151.5236 60.0033 32.0000 1.9796 1.9805 416.8599 417.1006 0.0363 -1.0000 -1.0000 0624059 1581264414.20 151.5236 60.0033 32.0000 1.9794 1.9804 416.9397 417.1802 0.0362 -1.0000 -1.0000 0624121 1581264414.30 151.5236 60.0033 32.0000 1.9793 1.9802 416.9341 417.1739 0.0361 -1.0000 -1.0000 0624184 1581264414.40 151.5236 60.0033 32.0000 1.9793 1.9802 416.9106 417.1497 0.0360 -1.0000 -1.0000 0624262 1581264414.50 151.5019 60.0033 32.0000 1.9795 1.9805 416.9328 417.1727 0.0361 -1.0000 -1.0000 0624324 1581264414.60 151.5002 60.0033 32.0000 1.9802 1.9812 416.9415 417.1812 0.0361 -1.0000 -1.0000 0624543 1581264414.70 151.5002 60.0033 32.0000 1.9796 1.9806 417.0260 417.2656 0.0361 -1.0000 -1.0000 0624621 1581264414.80 151.5002 60.0033 32.0000 1.9791 1.9800 417.0281 417.2680 0.0362 -1.0000 -1.0000 0624684 1581264414.90 151.5002 60.0033 32.0000 1.9804 1.9813 417.0304 417.2704 0.0361 -1.0000 -1.0000 0624762 1581264415.00 151.4977 60.0032 32.0000 1.9800 1.9809 416.9465 417.1870 0.0362 -1.0000 -1.0000 0624824 1581264415.10 151.4827 60.0027 32.0000 1.9796 1.9806 416.9801 417.2200 0.0361 -1.0000 -1.0000 0625059 1581264415.20 151.4827 60.0027 32.0000 1.9793 1.9803 416.9575 417.1971 0.0361 -1.0000 -1.0000 0625137 1581264415.30 151.4827 60.0027 32.0000 1.9790 1.9800 416.9047 417.1452 0.0362 -1.0000 -1.0000 0625199 1581264415.40 151.4827 60.0027 32.0000 1.9792 1.9802 416.8701 417.1089 0.0360 -1.0000 -1.0000 0625262 1581264415.50 151.4827 60.0027 32.0000 1.9796 1.9806 416.9163 417.1550 0.0359 -1.0000 -1.0000 0625340 1581264415.60 151.4863 60.0027 32.0000 1.9792 1.9801 416.8476 417.0877 0.0361 -1.0000 -1.0000 0625402 1581264415.70 151.4863 60.0027 32.0000 1.9793 1.9802 416.9032 417.1427 0.0361 -1.0000 -1.0000 0625606 1581264415.80 151.4863 60.0027 32.0000 1.9792 1.9801 416.9354 417.1757 0.0362 -1.0000 -1.0000 0625684 1581264415.90 151.4863 60.0027 32.0000 1.9797 1.9806 416.9154 417.1550 0.0361 -1.0000 -1.0000 0625746 1581264416.00 151.4863 60.0027 32.0000 1.9796 1.9805 416.9410 417.1813 0.0362 -1.0000 -1.0000 0625809 1581264416.10 151.5000 60.0027 32.0000 1.9796 1.9805 416.9645 417.2051 0.0362 -1.0000 -1.0000 0625872 1581264416.20 151.5071 60.0027 32.0000 1.9802 1.9811 416.9529 417.1925 0.0361 -1.0000 -1.0000 0625934 1581264416.30 151.5071 60.0027 32.0000 1.9800 1.9809 416.9563 417.1965 0.0362 -1.0000 -1.0000 0625996 1581264416.40 151.5071 60.0027 32.0000 1.9794 1.9803 416.9308 417.1703 0.0360 -1.0000 -1.0000 0626075 1581264416.50 151.5071 60.0027 32.0000 1.9791 1.9801 416.8469 417.0858 0.0360 -1.0000 -1.0000 0626137 1581264416.60 151.5071 60.0027 32.0000 1.9797 1.9807 416.8490 417.0883 0.0360 -1.0000 -1.0000 0626199 1581264416.70 151.4566 60.0027 32.0000 1.9793 1.9802 416.9335 417.1723 0.0359 -1.0000 -1.0000 0627059 1581264416.80 151.4566 60.0027 32.0000 1.9793 1.9802 416.9133 417.1522 0.0360 -1.0000 -1.0000 0627121 1581264416.90 151.4566 60.0027 32.0000 1.9794 1.9804 416.9167 417.1561 0.0361 -1.0000 -1.0000 0627184 1581264417.00 151.4566 60.0027 32.0000 1.9794 1.9804 416.8874 417.1269 0.0360 -1.0000 -1.0000 0627246 1581264417.10 151.4566 60.0027 32.0000 1.9796 1.9805 416.9733 417.2123 0.0360 -1.0000 -1.0000 0627309 1581264417.20 151.4935 60.0027 32.0000 1.9797 1.9807 416.9230 417.1627 0.0362 -1.0000 -1.0000 0627387 1581264417.30 151.4997 60.0027 32.0000 1.9799 1.9809 416.9768 417.2171 0.0361 -1.0000 -1.0000 0627449 1581264417.40 151.4997 60.0027 32.0000 1.9796 1.9806 416.9094 417.1488 0.0360 -1.0000 -1.0000 0627512 1581264417.50 151.4997 60.0027 32.0000 1.9796 1.9805 416.9012 417.1409 0.0361 -1.0000 -1.0000 0627590 1581264417.60 151.4997 60.0027 32.0000 1.9794 1.9804 416.9629 417.2018 0.0360 -1.0000 -1.0000 0627652 1581264417.70 151.4997 60.0027 32.0000 1.9790 1.9799 416.9038 417.1439 0.0361 -1.0000 -1.0000 0627715 1581264417.80 151.5030 60.0027 32.0000 1.9797 1.9807 416.9211 417.1603 0.0359 -1.0000 -1.0000 0627777 1581264417.90 151.5030 60.0027 32.0000 1.9800 1.9809 416.9814 417.2204 0.0360 -1.0000 -1.0000 0627840 1581264418.00 151.5030 60.0027 32.0000 1.9797 1.9806 416.8959 417.1352 0.0360 -1.0000 -1.0000 0627902 1581264418.10 151.5030 60.0027 32.0000 1.9800 1.9809 416.9652 417.2046 0.0361 -1.0000 -1.0000 0627981 1581264418.20 151.5030 60.0027 32.0000 1.9797 1.9806 416.8731 417.1129 0.0361 -1.0000 -1.0000 0628043 1581264418.30 151.4963 60.0027 32.0000 1.9799 1.9808 416.9364 417.1764 0.0361 -1.0000 -1.0000 0628106 1581264418.40 151.4963 60.0027 32.0000 1.9797 1.9806 416.9020 417.1418 0.0361 -1.0000 -1.0000 0628184 1581264418.50 151.4963 60.0027 32.0000 1.9797 1.9806 416.9061 417.1457 0.0360 -1.0000 -1.0000 0628246 1581264418.60 151.4963 60.0027 32.0000 1.9792 1.9801 416.9656 417.2047 0.0360 -1.0000 -1.0000 0628309 1581264418.70 151.4963 60.0027 32.0000 1.9800 1.9809 417.0088 417.2481 0.0359 -1.0000 -1.0000 0628371 1581264418.80 151.4964 60.0027 32.0000 1.9798 1.9807 416.9001 417.1380 0.0359 -1.0000 -1.0000 0628434 1581264418.90 151.4967 60.0027 32.0000 1.9799 1.9809 416.9097 417.1496 0.0361 -1.0000 -1.0000 0628512 1581264419.00 151.4967 60.0027 32.0000 1.9793 1.9802 416.9104 417.1501 0.0360 -1.0000 -1.0000 0628574 1581264419.10 151.4967 60.0027 32.0000 1.9795 1.9804 416.8543 417.0941 0.0361 -1.0000 -1.0000 0628637 1581264419.20 151.4967 60.0027 32.0000 1.9793 1.9802 416.9455 417.1845 0.0360 -1.0000 -1.0000 0628715 1581264419.30 151.4967 60.0027 32.0000 1.9800 1.9809 416.8783 417.1178 0.0360 -1.0000 -1.0000 0628871 1581264419.40 151.4921 60.0027 32.0000 1.9792 1.9801 416.8645 417.1042 0.0361 -1.0000 -1.0000 0628934 1581264419.50 151.4921 60.0027 32.0000 1.9796 1.9805 416.8724 417.1120 0.0360 -1.0000 -1.0000 0628996 1581264419.60 151.4921 60.0027 32.0000 1.9793 1.9802 416.8403 417.0797 0.0361 -1.0000 -1.0000 0629059 1581264419.70 151.4921 60.0027 32.0000 1.9797 1.9806 416.8990 417.1380 0.0360 -1.0000 -1.0000 0629121 1581264419.80 151.4921 60.0027 32.0000 1.9803 1.9813 416.8570 417.0966 0.0361 -1.0000 -1.0000 0629356 1581264419.90 151.5204 60.0028 32.0000 1.9808 1.9818 416.8836 417.1233 0.0361 -1.0000 -1.0000 0629418 1581264420.00 151.5236 60.0028 32.0000 1.9801 1.9810 416.9194 417.1583 0.0360 -1.0000 -1.0000 0629481 1581264420.10 151.5236 60.0028 32.0000 1.9797 1.9807 416.9403 417.1803 0.0361 -1.0000 -1.0000 0629559 1581264420.20 151.5236 60.0028 32.0000 1.9802 1.9811 416.9287 417.1683 0.0360 -1.0000 -1.0000 0629621 1581264420.30 151.5236 60.0028 32.0000 1.9797 1.9807 416.8890 417.1281 0.0360 -1.0000 -1.0000 0630059 1581264420.40 151.5236 60.0028 32.0000 1.9802 1.9811 416.8457 417.0851 0.0361 -1.0000 -1.0000 0630121 1581264420.50 151.4997 60.0028 32.0000 1.9798 1.9808 416.8992 417.1389 0.0360 -1.0000 -1.0000 0630184 1581264420.60 151.4997 60.0028 32.0000 1.9800 1.9809 416.9667 417.2056 0.0360 -1.0000 -1.0000 0630246 1581264420.70 151.4997 60.0028 32.0000 1.9792 1.9801 416.8977 417.1373 0.0360 -1.0000 -1.0000 0630324 1581264420.80 151.4997 60.0028 32.0000 1.9798 1.9807 416.9201 417.1597 0.0361 -1.0000 -1.0000 0630559 1581264420.90 151.4997 60.0028 32.0000 1.9795 1.9804 416.8665 417.1065 0.0361 -1.0000 -1.0000 0630621 1581264421.00 151.4997 60.0028 32.0000 1.9803 1.9813 416.9460 417.1857 0.0361 -1.0000 -1.0000 0630699 1581264421.10 151.4997 60.0028 32.0000 1.9792 1.9801 416.8754 417.1144 0.0360 -1.0000 -1.0000 0630762 1581264421.20 151.4997 60.0028 32.0000 1.9798 1.9807 416.9307 417.1707 0.0360 -1.0000 -1.0000 0630824 1581264421.30 151.4997 60.0028 32.0000 1.9802 1.9811 416.9102 417.1480 0.0358 -1.0000 -1.0000 0631059 1581264421.40 151.4997 60.0028 32.0000 1.9797 1.9806 416.8852 417.1240 0.0360 -1.0000 -1.0000 0631121 1581264421.50 151.5000 60.0028 32.0000 1.9789 1.9799 416.8472 417.0868 0.0361 -1.0000 -1.0000 0631184 1581264421.60 151.5118 60.0028 32.0000 1.9800 1.9809 416.8856 417.1260 0.0362 -1.0000 -1.0000 0631262 1581264421.70 151.5112 60.0028 32.0000 1.9796 1.9806 416.8598 417.0997 0.0361 -1.0000 -1.0000 0631324 1581264421.80 151.5112 60.0028 32.0000 1.9798 1.9808 416.8730 417.1115 0.0359 -1.0000 -1.0000 0631606 1581264421.90 151.5112 60.0028 32.0000 1.9800 1.9809 416.8716 417.1107 0.0360 -1.0000 -1.0000 0631668 1581264422.00 151.5112 60.0028 32.0000 1.9801 1.9811 416.8663 417.1056 0.0360 -1.0000 -1.0000 0631731 1581264422.10 151.4826 60.0028 32.0000 1.9799 1.9808 416.8501 417.0885 0.0359 -1.0000 -1.0000 0631809 1581264422.20 151.4826 60.0028 32.0000 1.9788 1.9798 416.8708 417.1101 0.0360 -1.0000 -1.0000 0631872 1581264422.30 151.4826 60.0028 32.0000 1.9796 1.9805 416.8481 417.0874 0.0360 -1.0000 -1.0000 0631934 1581264422.40 151.4826 60.0028 32.0000 1.9794 1.9803 416.8742 417.1135 0.0360 -1.0000 -1.0000 0632324 1581264422.50 151.4826 60.0028 32.0000 1.9800 1.9809 416.9063 417.1456 0.0360 -1.0000 -1.0000 0632371 1581264422.60 151.4916 60.0028 32.0000 1.9804 1.9813 416.8611 417.1005 0.0361 -1.0000 -1.0000 0632434 1581264422.70 151.5073 60.0028 32.0000 1.9800 1.9809 416.9612 417.2004 0.0360 -1.0000 -1.0000 0632512 1581264422.80 151.5073 60.0028 32.0000 1.9800 1.9809 416.7973 417.0367 0.0360 -1.0000 -1.0000 0632574 1581264422.90 151.5073 60.0028 32.0000 1.9791 1.9800 416.8812 417.1204 0.0360 -1.0000 -1.0000 0632809 1581264423.00 151.5073 60.0028 32.0000 1.9795 1.9804 416.8492 417.0883 0.0359 -1.0000 -1.0000 0632871 1581264423.10 151.5073 60.0028 32.0000 1.9793 1.9802 416.8712 417.1094 0.0359 -1.0000 -1.0000 0632934 1581264423.20 151.5073 60.0028 32.0000 1.9794 1.9803 416.8632 417.1030 0.0361 -1.0000 -1.0000 0633012 1581264423.30 151.5073 60.0028 32.0000 1.9792 1.9801 416.8900 417.1287 0.0359 -1.0000 -1.0000 0633074 1581264423.40 151.5073 60.0028 32.0000 1.9793 1.9803 416.8688 417.1087 0.0361 -1.0000 -1.0000 0633309 1581264423.50 151.5073 60.0028 32.0000 1.9795 1.9804 416.9091 417.1487 0.0361 -1.0000 -1.0000 0633387 1581264423.60 151.5073 60.0028 32.0000 1.9790 1.9799 416.8639 417.1040 0.0361 -1.0000 -1.0000 0633449 1581264423.70 151.5073 60.0028 32.0000 1.9796 1.9805 416.9258 417.1661 0.0361 -1.0000 -1.0000 0633512 1581264423.80 151.4711 60.0028 32.0000 1.9790 1.9799 416.8691 417.1081 0.0360 -1.0000 -1.0000 0633590 1581264423.90 151.4711 60.0028 32.0000 1.9792 1.9801 416.9138 417.1537 0.0361 -1.0000 -1.0000 0633824 1581264424.00 151.4711 60.0028 32.0000 1.9794 1.9804 416.8343 417.0740 0.0361 -1.0000 -1.0000 0633887 1581264424.10 151.4711 60.0028 32.0000 1.9792 1.9802 416.8947 417.1344 0.0360 -1.0000 -1.0000 0633949 1581264424.20 151.4711 60.0028 32.0000 1.9793 1.9803 416.8584 417.0978 0.0360 -1.0000 -1.0000 0634012 1581264424.30 151.4723 60.0028 32.0000 1.9800 1.9809 416.8620 417.1018 0.0361 -1.0000 -1.0000 0634075 1581264424.40 151.4954 60.0028 32.0000 1.9799 1.9808 416.8860 417.1253 0.0360 -1.0000 -1.0000 0634324 1581264424.50 151.4954 60.0028 32.0000 1.9797 1.9807 416.9245 417.1645 0.0361 -1.0000 -1.0000 0634387 1581264424.60 151.4954 60.0028 32.0000 1.9800 1.9809 416.8723 417.1116 0.0361 -1.0000 -1.0000 0634449 1581264424.70 151.4954 60.0028 32.0000 1.9797 1.9806 416.9430 417.1831 0.0361 -1.0000 -1.0000 0634527 1581264424.80 151.4954 60.0028 32.0000 1.9796 1.9805 416.8699 417.1097 0.0361 -1.0000 -1.0000 0634590 1581264424.90 151.4726 60.0022 32.0000 1.9798 1.9807 416.8713 417.1107 0.0360 -1.0000 -1.0000 0634824 1581264425.00 151.4726 60.0022 32.0000 1.9802 1.9811 416.9046 417.1446 0.0362 -1.0000 -1.0000 0634887 1581264425.10 151.4726 60.0022 32.0000 1.9794 1.9804 416.9354 417.1758 0.0362 -1.0000 -1.0000 0634949 1581264425.20 151.4726 60.0022 32.0000 1.9798 1.9807 416.8927 417.1336 0.0362 -1.0000 -1.0000 0635027 1581264425.30 151.4726 60.0022 32.0000 1.9792 1.9801 416.9265 417.1665 0.0361 -1.0000 -1.0000 0635090 1581264425.40 151.4726 60.0022 32.0000 1.9796 1.9805 416.9049 417.1455 0.0363 -1.0000 -1.0000 0635153 1581264425.50 151.4748 60.0022 32.0000 1.9793 1.9803 416.9563 417.1963 0.0361 -1.0000 -1.0000 0635231 1581264425.60 151.4748 60.0022 32.0000 1.9804 1.9813 416.8946 417.1337 0.0360 -1.0000 -1.0000 0635293 1581264425.70 151.4748 60.0022 32.0000 1.9796 1.9805 416.9364 417.1759 0.0360 -1.0000 -1.0000 0635356 1581264425.80 151.4748 60.0022 32.0000 1.9800 1.9809 416.8825 417.1219 0.0360 -1.0000 -1.0000 0635418 1581264425.90 151.4748 60.0022 32.0000 1.9795 1.9804 416.9841 417.2228 0.0360 -1.0000 -1.0000 0635481 1581264426.00 151.5044 60.0022 32.0000 1.9796 1.9806 416.9564 417.1958 0.0360 -1.0000 -1.0000 0635606 1581264426.10 151.5044 60.0022 32.0000 1.9794 1.9803 416.9221 417.1626 0.0361 -1.0000 -1.0000 0635684 1581264426.20 151.5044 60.0022 32.0000 1.9802 1.9812 416.9485 417.1875 0.0360 -1.0000 -1.0000 0635746 1581264426.30 151.5044 60.0022 32.0000 1.9797 1.9806 416.9088 417.1483 0.0361 -1.0000 -1.0000 0635809 1581264426.40 151.5044 60.0022 32.0000 1.9797 1.9806 416.9342 417.1743 0.0361 -1.0000 -1.0000 0635887 1581264426.50 151.5044 60.0022 32.0000 1.9789 1.9799 416.8996 417.1390 0.0360 -1.0000 -1.0000 0635949 1581264426.60 151.5044 60.0022 32.0000 1.9798 1.9807 416.9303 417.1691 0.0359 -1.0000 -1.0000 0636012 1581264426.70 151.5044 60.0022 32.0000 1.9797 1.9807 416.9269 417.1664 0.0360 -1.0000 -1.0000 0636075 1581264426.80 151.5044 60.0022 32.0000 1.9791 1.9800 416.9097 417.1484 0.0359 -1.0000 -1.0000 0636137 1581264426.90 151.5044 60.0022 32.0000 1.9797 1.9807 416.9306 417.1702 0.0361 -1.0000 -1.0000 0636215 1581264427.00 151.5044 60.0022 32.0000 1.9792 1.9802 416.9553 417.1940 0.0360 -1.0000 -1.0000 0636840 1581264427.10 151.4948 60.0022 32.0000 1.9790 1.9799 416.8287 417.0675 0.0359 -1.0000 -1.0000 0636902 1581264427.20 151.4948 60.0022 32.0000 1.9796 1.9805 416.9349 417.1750 0.0361 -1.0000 -1.0000 0636981 1581264427.30 151.4948 60.0022 32.0000 1.9795 1.9805 416.9316 417.1708 0.0360 -1.0000 -1.0000 0637043 1581264427.40 151.4948 60.0022 32.0000 1.9791 1.9801 416.9402 417.1799 0.0361 -1.0000 -1.0000 0637106 1581264427.50 151.4949 60.0022 32.0000 1.9797 1.9806 416.9034 417.1424 0.0359 -1.0000 -1.0000 0637184 1581264427.60 151.5159 60.0022 32.0000 1.9792 1.9801 416.9778 417.2168 0.0360 -1.0000 -1.0000 0637246 1581264427.70 151.5159 60.0022 32.0000 1.9794 1.9803 416.9293 417.1686 0.0360 -1.0000 -1.0000 0637309 1581264427.80 151.5159 60.0022 32.0000 1.9791 1.9800 416.8638 417.1026 0.0360 -1.0000 -1.0000 0637372 1581264427.90 151.5159 60.0022 32.0000 1.9789 1.9798 416.9050 417.1445 0.0361 -1.0000 -1.0000 0637434 1581264428.00 151.5159 60.0022 32.0000 1.9789 1.9798 416.9339 417.1722 0.0359 -1.0000 -1.0000 0637559 1581264428.10 151.5034 60.0022 32.0000 1.9792 1.9802 416.9062 417.1451 0.0359 -1.0000 -1.0000 0637637 1581264428.20 151.4620 60.0022 32.0000 1.9788 1.9797 416.8990 417.1380 0.0360 -1.0000 -1.0000 0637699 1581264428.30 151.4620 60.0022 32.0000 1.9790 1.9799 416.9241 417.1642 0.0361 -1.0000 -1.0000 0637762 1581264428.40 151.4620 60.0022 32.0000 1.9794 1.9803 416.8511 417.0906 0.0361 -1.0000 -1.0000 0637840 1581264428.50 151.4620 60.0022 32.0000 1.9799 1.9809 416.9222 417.1627 0.0362 -1.0000 -1.0000 0637903 1581264428.60 151.4620 60.0022 32.0000 1.9796 1.9806 416.9869 417.2261 0.0360 -1.0000 -1.0000 0638075 1581264428.70 151.4926 60.0022 32.0000 1.9801 1.9810 416.9162 417.1552 0.0360 -1.0000 -1.0000 0638137 1581264428.80 151.4926 60.0022 32.0000 1.9794 1.9804 416.9084 417.1482 0.0361 -1.0000 -1.0000 0638199 1581264428.90 151.4926 60.0022 32.0000 1.9792 1.9802 416.8902 417.1292 0.0359 -1.0000 -1.0000 0638278 1581264429.00 151.4926 60.0022 32.0000 1.9798 1.9808 416.9559 417.1945 0.0360 -1.0000 -1.0000 0638340 1581264429.10 151.4926 60.0022 32.0000 1.9799 1.9808 416.9753 417.2150 0.0361 -1.0000 -1.0000 0639199 1581264429.20 151.5136 60.0022 32.0000 1.9799 1.9808 416.9238 417.1639 0.0361 -1.0000 -1.0000 0639277 1581264429.30 151.5266 60.0022 32.0000 1.9799 1.9809 416.8923 417.1309 0.0360 -1.0000 -1.0000 0639340 1581264429.40 151.5266 60.0022 32.0000 1.9797 1.9806 416.9894 417.2291 0.0360 -1.0000 -1.0000 0639402 1581264429.50 151.5266 60.0022 32.0000 1.9801 1.9811 416.9613 417.2003 0.0360 -1.0000 -1.0000 0639465 1581264429.60 151.5266 60.0022 32.0000 1.9799 1.9808 416.8588 417.0985 0.0361 -1.0000 -1.0000 0639527 1581264429.70 151.5266 60.0022 32.0000 1.9806 1.9815 416.9304 417.1697 0.0360 -1.0000 -1.0000 0639590 1581264429.80 151.5229 60.0026 32.0000 1.9795 1.9805 416.9232 417.1625 0.0360 -1.0000 -1.0000 0639668 1581264429.90 151.5229 60.0026 32.0000 1.9796 1.9806 416.8777 417.1164 0.0360 -1.0000 -1.0000 0639731 1581264430.00 151.5229 60.0026 32.0000 1.9797 1.9806 416.8813 417.1211 0.0361 -1.0000 -1.0000 0639793 1581264430.10 151.5229 60.0026 32.0000 1.9798 1.9807 416.9598 417.1984 0.0359 -1.0000 -1.0000 0639872 1581264430.20 151.5229 60.0026 32.0000 1.9803 1.9812 416.8902 417.1303 0.0361 -1.0000 -1.0000 0639934 1581264430.30 151.5234 60.0026 32.0000 1.9798 1.9807 416.9744 417.2140 0.0360 -1.0000 -1.0000 0639996 1581264430.40 151.5234 60.0026 32.0000 1.9796 1.9806 416.9109 417.1500 0.0360 -1.0000 -1.0000 0640059 1581264430.50 151.5234 60.0026 32.0000 1.9804 1.9814 416.9874 417.2255 0.0359 -1.0000 -1.0000 0640121 1581264430.60 151.5234 60.0026 32.0000 1.9799 1.9808 416.9835 417.2230 0.0361 -1.0000 -1.0000 0640324 1581264430.70 151.5234 60.0026 32.0000 1.9794 1.9804 416.9214 417.1612 0.0361 -1.0000 -1.0000 0640387 1581264430.80 151.5234 60.0026 32.0000 1.9796 1.9805 416.9373 417.1767 0.0360 -1.0000 -1.0000 0640449 1581264430.90 151.5234 60.0026 32.0000 1.9794 1.9803 416.9216 417.1608 0.0361 -1.0000 -1.0000 0640527 1581264431.00 151.5234 60.0026 32.0000 1.9792 1.9802 416.8834 417.1232 0.0361 -1.0000 -1.0000 0640590 1581264431.10 151.5234 60.0026 32.0000 1.9792 1.9802 416.9354 417.1751 0.0361 -1.0000 -1.0000 0640824 1581264431.20 151.5234 60.0026 32.0000 1.9793 1.9803 416.9409 417.1802 0.0359 -1.0000 -1.0000 0640887 1581264431.30 151.5234 60.0026 32.0000 1.9795 1.9804 416.9571 417.1967 0.0361 -1.0000 -1.0000 0640949 1581264431.40 151.4979 60.0026 32.0000 1.9797 1.9807 416.8921 417.1311 0.0360 -1.0000 -1.0000 0641012 1581264431.50 151.4977 60.0026 32.0000 1.9796 1.9805 416.9540 417.1935 0.0360 -1.0000 -1.0000 0641090 1581264431.60 151.4977 60.0026 32.0000 1.9795 1.9804 416.9619 417.2008 0.0360 -1.0000 -1.0000 0641372 1581264431.70 151.4977 60.0026 32.0000 1.9796 1.9805 416.9511 417.1903 0.0360 -1.0000 -1.0000 0641434 1581264431.80 151.4977 60.0026 32.0000 1.9795 1.9805 416.9515 417.1909 0.0360 -1.0000 -1.0000 0641496 1581264431.90 151.5333 60.0026 32.0000 1.9793 1.9802 416.9445 417.1832 0.0359 -1.0000 -1.0000 0641559 1581264432.00 151.5363 60.0026 32.0000 1.9801 1.9810 416.9249 417.1655 0.0361 -1.0000 -1.0000 0641621 1581264432.10 151.5726 60.0026 32.0000 1.9795 1.9804 416.9424 417.1818 0.0361 -1.0000 -1.0000 0641699 1581264432.20 151.5726 60.0026 32.0000 1.9803 1.9812 416.9704 417.2103 0.0361 -1.0000 -1.0000 0642059 1581264432.30 151.5726 60.0026 32.0000 1.9798 1.9808 417.0382 417.2774 0.0360 -1.0000 -1.0000 0642121 1581264432.40 151.5726 60.0026 32.0000 1.9795 1.9804 416.9039 417.1436 0.0361 -1.0000 -1.0000 0642199 1581264432.50 151.5134 60.0026 32.0000 1.9796 1.9805 416.9271 417.1667 0.0360 -1.0000 -1.0000 0642262 1581264432.60 151.5134 60.0026 32.0000 1.9795 1.9804 416.9037 417.1436 0.0361 -1.0000 -1.0000 0642324 1581264432.70 151.5134 60.0026 32.0000 1.9789 1.9799 416.8961 417.1352 0.0360 -1.0000 -1.0000 0642559 1581264432.80 151.5134 60.0026 32.0000 1.9795 1.9805 416.9336 417.1730 0.0361 -1.0000 -1.0000 0642621 1581264432.90 151.5134 60.0026 32.0000 1.9795 1.9805 416.9160 417.1556 0.0360 -1.0000 -1.0000 0642699 1581264433.00 151.5362 60.0026 32.0000 1.9797 1.9806 416.8604 417.0991 0.0359 -1.0000 -1.0000 0642762 1581264433.10 151.5375 60.0026 32.0000 1.9791 1.9801 416.8821 417.1217 0.0361 -1.0000 -1.0000 0642824 1581264433.20 151.5375 60.0026 32.0000 1.9794 1.9804 416.9036 417.1436 0.0361 -1.0000 -1.0000 0643059 1581264433.30 151.5375 60.0026 32.0000 1.9796 1.9805 416.8856 417.1250 0.0360 -1.0000 -1.0000 0643121 1581264433.40 151.5375 60.0026 32.0000 1.9794 1.9803 416.8748 417.1132 0.0358 -1.0000 -1.0000 0643184 1581264433.50 151.5375 60.0026 32.0000 1.9798 1.9808 416.8834 417.1233 0.0361 -1.0000 -1.0000 0643262 1581264433.60 151.5088 60.0026 32.0000 1.9793 1.9802 416.9370 417.1755 0.0359 -1.0000 -1.0000 0643324 1581264433.70 151.5088 60.0026 32.0000 1.9796 1.9806 416.9180 417.1570 0.0359 -1.0000 -1.0000 0643559 1581264433.80 151.5088 60.0026 32.0000 1.9799 1.9809 416.8746 417.1144 0.0361 -1.0000 -1.0000 0643637 1581264433.90 151.5088 60.0026 32.0000 1.9799 1.9808 416.9450 417.1844 0.0360 -1.0000 -1.0000 0643699 1581264434.00 151.5088 60.0026 32.0000 1.9790 1.9800 416.9357 417.1745 0.0359 -1.0000 -1.0000 0643762 1581264434.10 151.4965 60.0026 32.0000 1.9796 1.9805 416.8853 417.1234 0.0358 -1.0000 -1.0000 0643824 1581264434.20 151.4965 60.0026 32.0000 1.9798 1.9807 416.9235 417.1624 0.0359 -1.0000 -1.0000 0644075 1581264434.30 151.4965 60.0026 32.0000 1.9795 1.9804 416.9277 417.1672 0.0361 -1.0000 -1.0000 0644137 1581264434.40 151.4965 60.0026 32.0000 1.9793 1.9802 416.8400 417.0790 0.0359 -1.0000 -1.0000 0644199 1581264434.50 151.4965 60.0026 32.0000 1.9795 1.9804 416.8078 417.0467 0.0361 -1.0000 -1.0000 0644262 1581264434.60 151.4965 60.0026 32.0000 1.9799 1.9808 416.9517 417.1908 0.0359 -1.0000 -1.0000 0644324 1581264434.70 151.4965 60.0026 32.0000 1.9800 1.9810 416.9993 417.2388 0.0360 -1.0000 -1.0000 0644824 1581264434.80 151.4965 60.0026 32.0000 1.9802 1.9811 416.9753 417.2146 0.0361 -1.0000 -1.0000 0644887 1581264434.90 151.4965 60.0026 32.0000 1.9791 1.9801 416.9149 417.1555 0.0362 -1.0000 -1.0000 0644965 1581264435.00 151.5213 60.0026 32.0000 1.9793 1.9803 416.8866 417.1264 0.0361 -1.0000 -1.0000 0645027 1581264435.10 151.4802 60.0024 32.0000 1.9790 1.9799 416.9120 417.1514 0.0361 -1.0000 -1.0000 0645090 1581264435.20 151.4802 60.0024 32.0000 1.9793 1.9803 416.9008 417.1396 0.0359 -1.0000 -1.0000 0645277 1581264435.30 151.4802 60.0024 32.0000 1.9795 1.9805 416.8632 417.1023 0.0360 -1.0000 -1.0000 0645356 1581264435.40 151.4802 60.0024 32.0000 1.9793 1.9802 416.9345 417.1732 0.0359 -1.0000 -1.0000 0645418 1581264435.50 151.4802 60.0024 32.0000 1.9797 1.9806 416.9738 417.2126 0.0359 -1.0000 -1.0000 0645481 1581264435.60 151.4802 60.0024 32.0000 1.9802 1.9811 416.8885 417.1266 0.0359 -1.0000 -1.0000 0645543 1581264435.70 151.4856 60.0024 32.0000 1.9795 1.9804 416.9532 417.1919 0.0359 -1.0000 -1.0000 0645606 1581264435.80 151.4856 60.0024 32.0000 1.9801 1.9810 416.9931 417.2323 0.0360 -1.0000 -1.0000 0645684 1581264435.90 151.5065 60.0024 32.0000 1.9801 1.9811 416.9883 417.2280 0.0361 -1.0000 -1.0000 0645746 1581264436.00 151.5300 60.0024 32.0000 1.9801 1.9811 416.9754 417.2148 0.0360 -1.0000 -1.0000 0645809 1581264436.10 151.5300 60.0024 32.0000 1.9793 1.9803 416.8981 417.1366 0.0359 -1.0000 -1.0000 0645872 1581264436.20 151.5193 60.0024 32.0000 1.9797 1.9806 416.9814 417.2218 0.0362 -1.0000 -1.0000 0645934 1581264436.30 151.4769 60.0024 32.0000 1.9792 1.9802 416.9421 417.1823 0.0361 -1.0000 -1.0000 0645996 1581264436.40 151.4769 60.0024 32.0000 1.9792 1.9801 416.8861 417.1247 0.0359 -1.0000 -1.0000 0646075 1581264436.50 151.4769 60.0024 32.0000 1.9794 1.9804 416.8985 417.1365 0.0359 -1.0000 -1.0000 0646137 1581264436.60 151.4769 60.0024 32.0000 1.9786 1.9796 416.9062 417.1458 0.0360 -1.0000 -1.0000 0646199 1581264436.70 151.4769 60.0024 32.0000 1.9793 1.9802 416.9376 417.1763 0.0359 -1.0000 -1.0000 0646278 1581264436.80 151.4935 60.0024 32.0000 1.9791 1.9800 416.8762 417.1157 0.0361 -1.0000 -1.0000 0646371 1581264436.90 151.4935 60.0024 32.0000 1.9791 1.9801 416.9599 417.1991 0.0360 -1.0000 -1.0000 0646434 1581264437.00 151.4935 60.0024 32.0000 1.9792 1.9801 416.9717 417.2109 0.0360 -1.0000 -1.0000 0646496 1581264437.10 151.4935 60.0024 32.0000 1.9795 1.9804 416.9145 417.1539 0.0360 -1.0000 -1.0000 0646559 1581264437.20 151.4935 60.0024 32.0000 1.9795 1.9805 416.9388 417.1786 0.0361 -1.0000 -1.0000 0646637 1581264437.30 151.4926 60.0024 32.0000 1.9796 1.9806 416.9563 417.1942 0.0357 -1.0000 -1.0000 0646856 1581264437.40 151.4884 60.0024 32.0000 1.9794 1.9804 416.8435 417.0827 0.0360 -1.0000 -1.0000 0646918 1581264437.50 151.4884 60.0024 32.0000 1.9787 1.9797 416.8841 417.1221 0.0358 -1.0000 -1.0000 0646996 1581264437.60 151.4884 60.0024 32.0000 1.9792 1.9802 416.8861 417.1254 0.0360 -1.0000 -1.0000 0647059 1581264437.70 151.4884 60.0024 32.0000 1.9797 1.9806 416.9332 417.1720 0.0359 -1.0000 -1.0000 0647121 1581264437.80 151.4884 60.0024 32.0000 1.9800 1.9809 416.9050 417.1430 0.0358 -1.0000 -1.0000 0647356 1581264437.90 151.4884 60.0024 32.0000 1.9798 1.9807 417.0261 417.2645 0.0359 -1.0000 -1.0000 0647418 1581264438.00 151.5049 60.0024 32.0000 1.9797 1.9806 416.9568 417.1954 0.0359 -1.0000 -1.0000 0647481 1581264438.10 151.4999 60.0024 32.0000 1.9794 1.9804 416.9274 417.1665 0.0360 -1.0000 -1.0000 0647559 1581264438.20 151.4999 60.0024 32.0000 1.9792 1.9802 416.9141 417.1529 0.0359 -1.0000 -1.0000 0647621 1581264438.30 151.4999 60.0024 32.0000 1.9794 1.9803 417.0229 417.2619 0.0359 -1.0000 -1.0000 0648059 1581264438.40 151.4999 60.0024 32.0000 1.9789 1.9798 416.9708 417.2095 0.0360 -1.0000 -1.0000 0648137 1581264438.50 151.4840 60.0024 32.0000 1.9795 1.9804 416.8809 417.1193 0.0359 -1.0000 -1.0000 0648199 1581264438.60 151.5114 60.0024 32.0000 1.9794 1.9804 416.8738 417.1123 0.0359 -1.0000 -1.0000 0648262 1581264438.70 151.5114 60.0024 32.0000 1.9798 1.9807 416.9384 417.1773 0.0360 -1.0000 -1.0000 0648340 1581264438.80 151.5114 60.0024 32.0000 1.9791 1.9800 416.9328 417.1714 0.0359 -1.0000 -1.0000 0648559 1581264438.90 151.5114 60.0024 32.0000 1.9790 1.9799 416.8663 417.1053 0.0360 -1.0000 -1.0000 0648637 1581264439.00 151.5114 60.0024 32.0000 1.9789 1.9798 416.8920 417.1304 0.0359 -1.0000 -1.0000 0648699 1581264439.10 151.4952 60.0024 32.0000 1.9799 1.9808 416.9070 417.1461 0.0360 -1.0000 -1.0000 0648762 1581264439.20 151.4952 60.0024 32.0000 1.9794 1.9803 416.9653 417.2044 0.0360 -1.0000 -1.0000 0648840 1581264439.30 151.4952 60.0024 32.0000 1.9797 1.9807 416.9430 417.1811 0.0358 -1.0000 -1.0000 0648902 1581264439.40 151.4952 60.0024 32.0000 1.9792 1.9801 416.9036 417.1419 0.0360 -1.0000 -1.0000 0649090 1581264439.50 151.5192 60.0024 32.0000 1.9797 1.9806 416.9216 417.1615 0.0361 -1.0000 -1.0000 0649168 1581264439.60 151.5192 60.0024 32.0000 1.9789 1.9798 416.9251 417.1640 0.0359 -1.0000 -1.0000 0649231 1581264439.70 151.5192 60.0024 32.0000 1.9797 1.9806 416.8283 417.0663 0.0358 -1.0000 -1.0000 0649293 1581264439.80 151.5192 60.0024 32.0000 1.9794 1.9803 417.0073 417.2462 0.0359 -1.0000 -1.0000 0649372 1581264439.90 151.5192 60.0024 32.0000 1.9796 1.9806 416.9223 417.1607 0.0359 -1.0000 -1.0000 0649793 1581264440.00 151.5192 60.0024 32.0000 1.9798 1.9808 416.9375 417.1761 0.0359 -1.0000 -1.0000 0649856 1581264440.10 151.4901 60.0021 32.0000 1.9795 1.9805 416.8855 417.1251 0.0361 -1.0000 -1.0000 0649934 1581264440.20 151.4901 60.0021 32.0000 1.9797 1.9807 416.8878 417.1270 0.0360 -1.0000 -1.0000 0649996 1581264440.30 151.4901 60.0021 32.0000 1.9796 1.9806 416.9229 417.1620 0.0360 -1.0000 -1.0000 0650059 1581264440.40 151.4901 60.0021 32.0000 1.9798 1.9807 416.8815 417.1206 0.0360 -1.0000 -1.0000 0650309 1581264440.50 151.4901 60.0021 32.0000 1.9794 1.9803 416.8914 417.1308 0.0360 -1.0000 -1.0000 0650371 1581264440.60 151.4901 60.0021 32.0000 1.9789 1.9798 416.8715 417.1107 0.0360 -1.0000 -1.0000 0650434 1581264440.70 151.5090 60.0021 32.0000 1.9793 1.9802 416.8980 417.1374 0.0360 -1.0000 -1.0000 0650496 1581264440.80 151.5209 60.0021 32.0000 1.9796 1.9806 416.9590 417.1979 0.0359 -1.0000 -1.0000 0650559 1581264440.90 151.5209 60.0021 32.0000 1.9796 1.9805 416.9781 417.2161 0.0359 -1.0000 -1.0000 0650809 1581264441.00 151.5209 60.0021 32.0000 1.9793 1.9802 416.9579 417.1981 0.0361 -1.0000 -1.0000 0650871 1581264441.10 151.5209 60.0021 32.0000 1.9794 1.9803 416.9535 417.1926 0.0360 -1.0000 -1.0000 0650934 1581264441.20 151.5157 60.0021 32.0000 1.9796 1.9806 416.9288 417.1675 0.0359 -1.0000 -1.0000 0651012 1581264441.30 151.5134 60.0021 32.0000 1.9798 1.9807 416.9501 417.1876 0.0358 -1.0000 -1.0000 0651074 1581264441.40 151.5134 60.0021 32.0000 1.9804 1.9813 416.9864 417.2249 0.0358 -1.0000 -1.0000 0651293 1581264441.50 151.5134 60.0021 32.0000 1.9797 1.9806 416.9206 417.1595 0.0360 -1.0000 -1.0000 0651371 1581264441.60 151.5134 60.0021 32.0000 1.9796 1.9805 416.8747 417.1135 0.0359 -1.0000 -1.0000 0651434 1581264441.70 151.5134 60.0021 32.0000 1.9789 1.9799 416.9089 417.1474 0.0359 -1.0000 -1.0000 0651496 1581264441.80 151.4597 60.0021 32.0000 1.9794 1.9803 416.9104 417.1486 0.0358 -1.0000 -1.0000 0651575 1581264441.90 151.4582 60.0021 32.0000 1.9800 1.9809 416.8427 417.0810 0.0359 -1.0000 -1.0000 0651809 1581264442.00 151.4582 60.0021 32.0000 1.9798 1.9807 416.9230 417.1615 0.0360 -1.0000 -1.0000 0651871 1581264442.10 151.4582 60.0021 32.0000 1.9793 1.9802 416.9465 417.1858 0.0360 -1.0000 -1.0000 0651950 1581264442.20 151.4582 60.0021 32.0000 1.9786 1.9795 416.8660 417.1056 0.0360 -1.0000 -1.0000 0652012 1581264442.30 151.4582 60.0021 32.0000 1.9788 1.9797 416.8974 417.1367 0.0361 -1.0000 -1.0000 0652075 1581264442.40 151.5338 60.0021 32.0000 1.9801 1.9811 416.8837 417.1230 0.0360 -1.0000 -1.0000 0652309 1581264442.50 151.5338 60.0021 32.0000 1.9791 1.9801 416.9092 417.1479 0.0360 -1.0000 -1.0000 0652371 1581264442.60 151.5338 60.0021 32.0000 1.9795 1.9804 416.8865 417.1261 0.0361 -1.0000 -1.0000 0652434 1581264442.70 151.5338 60.0021 32.0000 1.9799 1.9808 416.8790 417.1191 0.0361 -1.0000 -1.0000 0652496 1581264442.80 151.5338 60.0021 32.0000 1.9787 1.9797 416.8927 417.1306 0.0358 -1.0000 -1.0000 0652559 1581264442.90 151.4748 60.0021 32.0000 1.9792 1.9801 416.8329 417.0715 0.0358 -1.0000 -1.0000 0652637 1581264443.00 151.4748 60.0021 32.0000 1.9786 1.9795 416.7987 417.0381 0.0360 -1.0000 -1.0000 0652699 1581264443.10 151.4748 60.0021 32.0000 1.9792 1.9801 416.9388 417.1773 0.0359 -1.0000 -1.0000 0652762 1581264443.20 151.4748 60.0021 32.0000 1.9797 1.9806 416.8707 417.1092 0.0359 -1.0000 -1.0000 0652840 1581264443.30 151.4748 60.0021 32.0000 1.9795 1.9804 416.8116 417.0513 0.0361 -1.0000 -1.0000 0652902 1581264443.40 151.4792 60.0021 32.0000 1.9795 1.9804 416.9830 417.2220 0.0360 -1.0000 -1.0000 0652965 1581264443.50 151.5125 60.0021 32.0000 1.9796 1.9806 416.9077 417.1478 0.0362 -1.0000 -1.0000 0653074 1581264443.60 151.5125 60.0021 32.0000 1.9791 1.9800 416.8422 417.0801 0.0359 -1.0000 -1.0000 0653137 1581264443.70 151.5125 60.0021 32.0000 1.9796 1.9805 416.9163 417.1552 0.0359 -1.0000 -1.0000 0653199 1581264443.80 151.5125 60.0021 32.0000 1.9793 1.9802 416.9601 417.1988 0.0359 -1.0000 -1.0000 0653262 1581264443.90 151.5125 60.0021 32.0000 1.9795 1.9804 416.9051 417.1443 0.0360 -1.0000 -1.0000 0653324 1581264444.00 151.5069 60.0021 32.0000 1.9802 1.9811 416.8749 417.1140 0.0360 -1.0000 -1.0000 0653575 1581264444.10 151.5069 60.0021 32.0000 1.9797 1.9807 416.8684 417.1071 0.0359 -1.0000 -1.0000 0653653 1581264444.20 151.5069 60.0021 32.0000 1.9794 1.9803 416.8309 417.0700 0.0360 -1.0000 -1.0000 0653715 1581264444.30 151.5069 60.0021 32.0000 1.9799 1.9808 416.9004 417.1397 0.0360 -1.0000 -1.0000 0653778 1581264444.40 151.5069 60.0021 32.0000 1.9795 1.9804 416.8887 417.1274 0.0359 -1.0000 -1.0000 0653856 1581264444.50 151.5032 60.0021 32.0000 1.9793 1.9802 416.9368 417.1752 0.0359 -1.0000 -1.0000 0654090 1581264444.60 151.4997 60.0021 32.0000 1.9784 1.9793 416.8381 417.0767 0.0360 -1.0000 -1.0000 0654153 1581264444.70 151.4997 60.0021 32.0000 1.9792 1.9802 416.8661 417.1059 0.0361 -1.0000 -1.0000 0654231 1581264444.80 151.4997 60.0021 32.0000 1.9800 1.9809 416.9062 417.1444 0.0358 -1.0000 -1.0000 0654293 1581264444.90 151.4997 60.0021 32.0000 1.9797 1.9807 416.8783 417.1162 0.0358 -1.0000 -1.0000 0654356 1581264445.00 151.4997 60.0021 32.0000 1.9790 1.9800 416.9118 417.1500 0.0359 -1.0000 -1.0000 0654590 1581264445.10 151.4649 60.0023 32.0000 1.9795 1.9804 416.7917 417.0317 0.0361 -1.0000 -1.0000 0654668 1581264445.20 151.4649 60.0023 32.0000 1.9788 1.9798 416.8196 417.0592 0.0360 -1.0000 -1.0000 0654731 1581264445.30 151.4649 60.0023 32.0000 1.9793 1.9802 416.8843 417.1231 0.0359 -1.0000 -1.0000 0654793 1581264445.40 151.4649 60.0023 32.0000 1.9793 1.9802 416.7811 417.0201 0.0360 -1.0000 -1.0000 0654856 1581264445.50 151.4649 60.0023 32.0000 1.9795 1.9805 416.8979 417.1377 0.0360 -1.0000 -1.0000 0655106 1581264445.60 151.5127 60.0023 32.0000 1.9791 1.9801 416.9326 417.1714 0.0359 -1.0000 -1.0000 0655168 1581264445.70 151.5265 60.0023 32.0000 1.9797 1.9806 416.9550 417.1948 0.0360 -1.0000 -1.0000 0655231 1581264445.80 151.5265 60.0023 32.0000 1.9797 1.9806 416.9131 417.1518 0.0359 -1.0000 -1.0000 0655293 1581264445.90 151.5265 60.0023 32.0000 1.9800 1.9809 416.9368 417.1748 0.0358 -1.0000 -1.0000 0655371 1581264446.00 151.5265 60.0023 32.0000 1.9799 1.9808 416.9578 417.1960 0.0359 -1.0000 -1.0000 0655606 1581264446.10 151.5265 60.0023 32.0000 1.9790 1.9800 416.8752 417.1144 0.0360 -1.0000 -1.0000 0655684 1581264446.20 151.5203 60.0023 32.0000 1.9789 1.9798 416.9128 417.1523 0.0361 -1.0000 -1.0000 0655746 1581264446.30 151.5203 60.0023 32.0000 1.9796 1.9805 417.0032 417.2430 0.0361 -1.0000 -1.0000 0655809 1581264446.40 151.5203 60.0023 32.0000 1.9794 1.9804 416.8574 417.0964 0.0359 -1.0000 -1.0000 0655887 1581264446.50 151.5203 60.0023 32.0000 1.9791 1.9800 416.8420 417.0805 0.0359 -1.0000 -1.0000 0656121 1581264446.60 151.5203 60.0023 32.0000 1.9793 1.9802 416.8434 417.0824 0.0360 -1.0000 -1.0000 0656184 1581264446.70 151.5269 60.0023 32.0000 1.9795 1.9804 416.8838 417.1231 0.0360 -1.0000 -1.0000 0656262 1581264446.80 151.5284 60.0023 32.0000 1.9802 1.9811 416.8325 417.0717 0.0360 -1.0000 -1.0000 0656324 1581264446.90 151.5284 60.0023 32.0000 1.9800 1.9810 416.9402 417.1795 0.0360 -1.0000 -1.0000 0656387 1581264447.00 151.5284 60.0023 32.0000 1.9798 1.9807 416.8559 417.0959 0.0362 -1.0000 -1.0000 0656465 1581264447.10 151.5284 60.0023 32.0000 1.9797 1.9807 416.8793 417.1179 0.0359 -1.0000 -1.0000 0656809 1581264447.20 151.5232 60.0023 32.0000 1.9801 1.9811 416.8471 417.0871 0.0361 -1.0000 -1.0000 0656887 1581264447.30 151.4946 60.0023 32.0000 1.9794 1.9803 416.9230 417.1624 0.0360 -1.0000 -1.0000 0656949 1581264447.40 151.4946 60.0023 32.0000 1.9794 1.9803 416.7878 417.0262 0.0359 -1.0000 -1.0000 0657012 1581264447.50 151.4946 60.0023 32.0000 1.9797 1.9806 416.9160 417.1553 0.0361 -1.0000 -1.0000 0657090 1581264447.60 151.4946 60.0023 32.0000 1.9801 1.9810 416.8499 417.0885 0.0359 -1.0000 -1.0000 0657324 1581264447.70 151.4946 60.0023 32.0000 1.9796 1.9806 416.8500 417.0887 0.0360 -1.0000 -1.0000 0657387 1581264447.80 151.4513 60.0023 32.0000 1.9786 1.9796 416.8840 417.1230 0.0359 -1.0000 -1.0000 0657450 1581264447.90 151.4513 60.0023 32.0000 1.9791 1.9801 416.8684 417.1068 0.0359 -1.0000 -1.0000 0657512 1581264448.00 151.4513 60.0023 32.0000 1.9791 1.9800 416.8626 417.1018 0.0360 -1.0000 -1.0000 0657575 1581264448.10 151.4513 60.0023 32.0000 1.9796 1.9805 416.7885 417.0285 0.0361 -1.0000 -1.0000 0657840 1581264448.20 151.4513 60.0023 32.0000 1.9792 1.9802 416.8170 417.0565 0.0360 -1.0000 -1.0000 0657902 1581264448.30 151.4683 60.0023 32.0000 1.9796 1.9805 416.8819 417.1210 0.0360 -1.0000 -1.0000 0657965 1581264448.40 151.4791 60.0023 32.0000 1.9799 1.9808 416.9206 417.1594 0.0358 -1.0000 -1.0000 0658028 1581264448.50 151.4791 60.0023 32.0000 1.9790 1.9800 416.8597 417.0987 0.0361 -1.0000 -1.0000 0658090 1581264448.60 151.4791 60.0023 32.0000 1.9793 1.9802 416.8989 417.1381 0.0360 -1.0000 -1.0000 0658387 1581264448.70 151.4791 60.0023 32.0000 1.9790 1.9799 416.9227 417.1618 0.0360 -1.0000 -1.0000 0658465 1581264448.80 151.4791 60.0023 32.0000 1.9793 1.9802 416.9472 417.1866 0.0361 -1.0000 -1.0000 0658527 1581264448.90 151.5211 60.0023 32.0000 1.9799 1.9809 416.8934 417.1326 0.0360 -1.0000 -1.0000 0658590 1581264449.00 151.5211 60.0023 32.0000 1.9798 1.9807 416.9114 417.1503 0.0360 -1.0000 -1.0000 0658653 1581264449.10 151.5211 60.0023 32.0000 1.9802 1.9811 416.9401 417.1796 0.0361 -1.0000 -1.0000 0659106 1581264449.20 151.5211 60.0023 32.0000 1.9796 1.9806 416.8630 417.1032 0.0361 -1.0000 -1.0000 0659168 1581264449.30 151.5211 60.0023 32.0000 1.9797 1.9806 416.8982 417.1381 0.0362 -1.0000 -1.0000 0659231 1581264449.40 151.4907 60.0023 32.0000 1.9794 1.9803 416.9549 417.1944 0.0360 -1.0000 -1.0000 0659293 1581264449.50 151.4907 60.0023 32.0000 1.9797 1.9807 416.9371 417.1760 0.0359 -1.0000 -1.0000 0659372 1581264449.60 151.4907 60.0023 32.0000 1.9793 1.9803 416.8079 417.0471 0.0361 -1.0000 -1.0000 0659621 1581264449.70 151.4907 60.0023 32.0000 1.9789 1.9798 416.8175 417.0572 0.0361 -1.0000 -1.0000 0659684 1581264449.80 151.4907 60.0023 32.0000 1.9791 1.9800 416.9254 417.1649 0.0361 -1.0000 -1.0000 0659762 1581264449.90 151.4907 60.0023 32.0000 1.9792 1.9802 416.8755 417.1149 0.0360 -1.0000 -1.0000 0659824 1581264450.00 151.5054 60.0023 32.0000 1.9795 1.9804 416.9142 417.1530 0.0360 -1.0000 -1.0000 0659887 1581264450.10 151.5054 60.0023 32.0000 1.9799 1.9808 416.8709 417.1103 0.0360 -1.0000 -1.0000 0700106 1581264450.20 151.5054 60.0023 32.0000 1.9793 1.9803 416.7929 417.0321 0.0360 -1.0000 -1.0000 0700168 1581264450.30 151.5054 60.0023 32.0000 1.9796 1.9805 416.8717 417.1117 0.0361 -1.0000 -1.0000 0700231 1581264450.40 151.5054 60.0023 32.0000 1.9797 1.9806 416.9260 417.1650 0.0359 -1.0000 -1.0000 0700309 1581264450.50 151.5054 60.0023 32.0000 1.9795 1.9805 416.9434 417.1833 0.0362 -1.0000 -1.0000 0700371 1581264450.60 151.4864 60.0023 32.0000 1.9795 1.9805 417.0314 417.2712 0.0360 -1.0000 -1.0000 0700434 1581264450.70 151.4864 60.0023 32.0000 1.9797 1.9806 416.9280 417.1670 0.0360 -1.0000 -1.0000 0700496 1581264450.80 151.4864 60.0023 32.0000 1.9794 1.9803 416.9025 417.1425 0.0361 -1.0000 -1.0000 0700559 1581264450.90 151.4864 60.0023 32.0000 1.9795 1.9804 416.8530 417.0920 0.0360 -1.0000 -1.0000 0700637 1581264451.00 151.4864 60.0023 32.0000 1.9796 1.9805 416.9071 417.1475 0.0362 -1.0000 -1.0000 0700699 1581264451.10 151.4880 60.0023 32.0000 1.9795 1.9805 416.9686 417.2092 0.0362 -1.0000 -1.0000 0700762 1581264451.20 151.5023 60.0023 32.0000 1.9797 1.9806 416.9699 417.2095 0.0360 -1.0000 -1.0000 0700840 1581264451.30 151.5023 60.0023 32.0000 1.9796 1.9805 416.8844 417.1235 0.0360 -1.0000 -1.0000 0700902 1581264451.40 151.5023 60.0023 32.0000 1.9794 1.9803 416.9702 417.2108 0.0362 -1.0000 -1.0000 0700965 1581264451.50 151.5023 60.0023 32.0000 1.9794 1.9803 416.8880 417.1271 0.0360 -1.0000 -1.0000 0701043 1581264451.60 151.5023 60.0023 32.0000 1.9791 1.9800 416.9243 417.1641 0.0362 -1.0000 -1.0000 0701106 1581264451.70 151.4999 60.0023 32.0000 1.9794 1.9804 416.9710 417.2106 0.0360 -1.0000 -1.0000 0701324 1581264451.80 151.4999 60.0023 32.0000 1.9795 1.9805 416.9339 417.1734 0.0360 -1.0000 -1.0000 0701402 1581264451.90 151.4999 60.0023 32.0000 1.9791 1.9800 416.8580 417.0974 0.0361 -1.0000 -1.0000 0701465 1581264452.00 151.4999 60.0023 32.0000 1.9792 1.9801 416.8499 417.0902 0.0362 -1.0000 -1.0000 0701527 1581264452.10 151.4999 60.0023 32.0000 1.9792 1.9801 416.8963 417.1359 0.0361 -1.0000 -1.0000 0701606 1581264452.20 151.4999 60.0023 32.0000 1.9789 1.9798 416.9237 417.1632 0.0360 -1.0000 -1.0000 0701824 1581264452.30 151.4714 60.0023 32.0000 1.9793 1.9802 416.8339 417.0727 0.0360 -1.0000 -1.0000 0701887 1581264452.40 151.4714 60.0023 32.0000 1.9792 1.9801 416.9678 417.2074 0.0360 -1.0000 -1.0000 0701965 1581264452.50 151.4714 60.0023 32.0000 1.9789 1.9799 417.0039 417.2428 0.0360 -1.0000 -1.0000 0702027 1581264452.60 151.4714 60.0023 32.0000 1.9790 1.9799 416.8585 417.0975 0.0359 -1.0000 -1.0000 0702090 1581264452.70 151.4714 60.0023 32.0000 1.9791 1.9801 416.9136 417.1516 0.0359 -1.0000 -1.0000 0702590 1581264452.80 151.5103 60.0023 32.0000 1.9787 1.9797 416.8903 417.1298 0.0361 -1.0000 -1.0000 0702653 1581264452.90 151.5103 60.0023 32.0000 1.9794 1.9803 416.9579 417.1982 0.0362 -1.0000 -1.0000 0702715 1581264453.00 151.5103 60.0023 32.0000 1.9792 1.9801 416.9654 417.2053 0.0362 -1.0000 -1.0000 0702793 1581264453.10 151.5103 60.0023 32.0000 1.9798 1.9807 416.9588 417.1985 0.0361 -1.0000 -1.0000 0702871 1581264453.20 151.5103 60.0023 32.0000 1.9797 1.9806 417.0162 417.2561 0.0361 -1.0000 -1.0000 0703106 1581264453.30 151.4990 60.0023 32.0000 1.9797 1.9806 416.8796 417.1194 0.0361 -1.0000 -1.0000 0703168 1581264453.40 151.4556 60.0023 32.0000 1.9792 1.9801 416.9089 417.1487 0.0361 -1.0000 -1.0000 0703231 1581264453.50 151.4556 60.0023 32.0000 1.9784 1.9793 416.8286 417.0677 0.0360 -1.0000 -1.0000 0703293 1581264453.60 151.4556 60.0023 32.0000 1.9790 1.9800 416.9627 417.2025 0.0361 -1.0000 -1.0000 0703356 1581264453.70 151.4556 60.0023 32.0000 1.9797 1.9806 416.9750 417.2150 0.0361 -1.0000 -1.0000 0703418 1581264453.80 151.4556 60.0023 32.0000 1.9798 1.9808 416.9989 417.2384 0.0360 -1.0000 -1.0000 0703606 1581264453.90 151.5150 60.0023 32.0000 1.9800 1.9809 416.9460 417.1846 0.0360 -1.0000 -1.0000 0703668 1581264454.00 151.5150 60.0023 32.0000 1.9789 1.9799 416.9876 417.2276 0.0361 -1.0000 -1.0000 0703731 1581264454.10 151.5150 60.0023 32.0000 1.9795 1.9804 416.9217 417.1614 0.0361 -1.0000 -1.0000 0703809 1581264454.20 151.5150 60.0023 32.0000 1.9797 1.9806 416.8770 417.1168 0.0361 -1.0000 -1.0000 0703872 1581264454.30 151.5150 60.0023 32.0000 1.9794 1.9803 416.9149 417.1556 0.0363 -1.0000 -1.0000 0704106 1581264454.40 151.5060 60.0023 32.0000 1.9795 1.9804 416.9241 417.1637 0.0360 -1.0000 -1.0000 0704168 1581264454.50 151.4986 60.0023 32.0000 1.9794 1.9803 416.8597 417.0987 0.0360 -1.0000 -1.0000 0704231 1581264454.60 151.4986 60.0023 32.0000 1.9793 1.9802 416.9147 417.1547 0.0361 -1.0000 -1.0000 0704293 1581264454.70 151.4986 60.0023 32.0000 1.9792 1.9802 416.8761 417.1164 0.0362 -1.0000 -1.0000 0704371 1581264454.80 151.4986 60.0023 32.0000 1.9788 1.9798 416.9355 417.1755 0.0361 -1.0000 -1.0000 0704590 1581264454.90 151.4986 60.0023 32.0000 1.9794 1.9803 416.8910 417.1311 0.0362 -1.0000 -1.0000 0704668 1581264455.00 151.5099 60.0024 32.0000 1.9796 1.9806 416.8855 417.1258 0.0362 -1.0000 -1.0000 0704731 1581264455.10 151.5099 60.0024 32.0000 1.9790 1.9800 416.8105 417.0508 0.0361 -1.0000 -1.0000 0704793 1581264455.20 151.5099 60.0024 32.0000 1.9794 1.9803 416.8238 417.0637 0.0361 -1.0000 -1.0000 0704871 1581264455.30 151.5099 60.0024 32.0000 1.9796 1.9806 416.9155 417.1555 0.0361 -1.0000 -1.0000 0705090 1581264455.40 151.5099 60.0024 32.0000 1.9800 1.9809 416.9300 417.1691 0.0360 -1.0000 -1.0000 0705153 1581264455.50 151.5099 60.0024 32.0000 1.9791 1.9800 416.8994 417.1391 0.0361 -1.0000 -1.0000 0705231 1581264455.60 151.4679 60.0024 32.0000 1.9797 1.9807 416.8918 417.1319 0.0361 -1.0000 -1.0000 0705293 1581264455.70 151.4679 60.0024 32.0000 1.9795 1.9804 416.8988 417.1385 0.0360 -1.0000 -1.0000 0705356 1581264455.80 151.4679 60.0024 32.0000 1.9791 1.9801 416.8663 417.1051 0.0359 -1.0000 -1.0000 0705887 1581264455.90 151.4679 60.0024 32.0000 1.9795 1.9805 416.8579 417.0970 0.0360 -1.0000 -1.0000 0705934 1581264456.00 151.4679 60.0024 32.0000 1.9792 1.9801 416.8859 417.1248 0.0359 -1.0000 -1.0000 0705996 1581264456.10 151.4405 60.0024 32.0000 1.9791 1.9801 416.8906 417.1300 0.0361 -1.0000 -1.0000 0706075 1581264456.20 151.4302 60.0024 32.0000 1.9792 1.9802 416.9158 417.1566 0.0362 -1.0000 -1.0000 0706137 1581264456.30 151.4302 60.0024 32.0000 1.9795 1.9805 416.9198 417.1593 0.0361 -1.0000 -1.0000 0706324 1581264456.40 151.4302 60.0024 32.0000 1.9789 1.9798 416.8993 417.1398 0.0362 -1.0000 -1.0000 0706387 1581264456.50 151.4302 60.0024 32.0000 1.9787 1.9796 416.8763 417.1153 0.0359 -1.0000 -1.0000 0706449 1581264456.60 151.4323 60.0024 32.0000 1.9788 1.9797 416.8840 417.1234 0.0361 -1.0000 -1.0000 0706512 1581264456.70 151.4771 60.0024 32.0000 1.9791 1.9801 416.8628 417.1026 0.0361 -1.0000 -1.0000 0706590 1581264456.80 151.4771 60.0024 32.0000 1.9796 1.9806 416.8989 417.1383 0.0360 -1.0000 -1.0000 0706809 1581264456.90 151.4771 60.0024 32.0000 1.9796 1.9806 416.9189 417.1580 0.0360 -1.0000 -1.0000 0706887 1581264457.00 151.4771 60.0024 32.0000 1.9793 1.9802 416.8428 417.0815 0.0359 -1.0000 -1.0000 0706949 1581264457.10 151.4771 60.0024 32.0000 1.9792 1.9802 416.9268 417.1670 0.0361 -1.0000 -1.0000 0707012 1581264457.20 151.4547 60.0024 32.0000 1.9795 1.9805 416.9123 417.1512 0.0360 -1.0000 -1.0000 0707090 1581264457.30 151.4547 60.0024 32.0000 1.9800 1.9809 416.8915 417.1317 0.0362 -1.0000 -1.0000 0707356 1581264457.40 151.4547 60.0024 32.0000 1.9798 1.9807 416.8115 417.0512 0.0361 -1.0000 -1.0000 0707418 1581264457.50 151.4547 60.0024 32.0000 1.9792 1.9801 416.9330 417.1732 0.0362 -1.0000 -1.0000 0707496 1581264457.60 151.4547 60.0024 32.0000 1.9790 1.9799 416.8303 417.0704 0.0361 -1.0000 -1.0000 0707559 1581264457.70 151.4600 60.0024 32.0000 1.9791 1.9801 416.8615 417.1014 0.0361 -1.0000 -1.0000 0707621 1581264457.80 151.4847 60.0024 32.0000 1.9804 1.9813 416.9090 417.1489 0.0361 -1.0000 -1.0000 0707699 1581264457.90 151.4847 60.0024 32.0000 1.9797 1.9806 416.9296 417.1696 0.0361 -1.0000 -1.0000 0707762 1581264458.00 151.4847 60.0024 32.0000 1.9795 1.9805 416.9411 417.1811 0.0362 -1.0000 -1.0000 0707856 1581264458.10 151.4847 60.0024 32.0000 1.9795 1.9804 416.7890 417.0296 0.0362 -1.0000 -1.0000 0707934 1581264458.20 151.4847 60.0024 32.0000 1.9795 1.9805 416.8595 417.1006 0.0363 -1.0000 -1.0000 0707996 1581264458.30 151.4907 60.0024 32.0000 1.9796 1.9805 416.8372 417.0773 0.0361 -1.0000 -1.0000 0708059 1581264458.40 151.4914 60.0024 32.0000 1.9800 1.9809 416.8691 417.1082 0.0360 -1.0000 -1.0000 0708121 1581264458.50 151.4914 60.0024 32.0000 1.9797 1.9807 416.9221 417.1624 0.0363 -1.0000 -1.0000 0708184 1581264458.60 151.4914 60.0024 32.0000 1.9795 1.9805 416.9122 417.1528 0.0361 -1.0000 -1.0000 0708246 1581264458.70 151.4914 60.0024 32.0000 1.9789 1.9798 416.8988 417.1380 0.0361 -1.0000 -1.0000 0708324 1581264458.80 151.4914 60.0024 32.0000 1.9792 1.9801 416.9050 417.1449 0.0360 -1.0000 -1.0000 0708387 1581264458.90 151.4655 60.0024 32.0000 1.9793 1.9802 416.9384 417.1784 0.0361 -1.0000 -1.0000 0708621 1581264459.00 151.4655 60.0024 32.0000 1.9794 1.9804 416.8798 417.1200 0.0362 -1.0000 -1.0000 0708684 1581264459.10 151.4655 60.0024 32.0000 1.9793 1.9802 416.8670 417.1077 0.0363 -1.0000 -1.0000 0708746 1581264459.20 151.4655 60.0024 32.0000 1.9795 1.9804 416.8661 417.1060 0.0361 -1.0000 -1.0000 0708824 1581264459.30 151.4655 60.0024 32.0000 1.9800 1.9809 416.8595 417.0992 0.0361 -1.0000 -1.0000 0708887 1581264459.40 151.4648 60.0024 32.0000 1.9798 1.9808 416.8805 417.1210 0.0362 -1.0000 -1.0000 0709106 1581264459.50 151.4647 60.0024 32.0000 1.9793 1.9802 416.8890 417.1287 0.0361 -1.0000 -1.0000 0709184 1581264459.60 151.4647 60.0024 32.0000 1.9793 1.9802 416.8840 417.1239 0.0361 -1.0000 -1.0000 0709246 1581264459.70 151.4647 60.0024 32.0000 1.9791 1.9801 416.9174 417.1579 0.0362 -1.0000 -1.0000 0709309 1581264459.80 151.4647 60.0024 32.0000 1.9790 1.9800 416.8908 417.1311 0.0362 -1.0000 -1.0000 0709387 1581264459.90 151.4647 60.0024 32.0000 1.9796 1.9805 416.9142 417.1546 0.0362 -1.0000 -1.0000 0709606 1581264460.00 151.5107 60.0023 32.0000 1.9794 1.9803 416.8696 417.1084 0.0360 -1.0000 -1.0000 0709668 1581264460.10 151.5107 60.0023 32.0000 1.9799 1.9809 416.9209 417.1603 0.0360 -1.0000 -1.0000 0709746 1581264460.20 151.5107 60.0023 32.0000 1.9797 1.9807 416.9008 417.1402 0.0361 -1.0000 -1.0000 0709809 1581264460.30 151.5107 60.0023 32.0000 1.9798 1.9807 416.8462 417.0870 0.0363 -1.0000 -1.0000 0709872 1581264460.40 151.5107 60.0023 32.0000 1.9802 1.9812 416.8452 417.0859 0.0362 -1.0000 -1.0000 0710106 1581264460.50 151.5107 60.0023 32.0000 1.9793 1.9802 416.8826 417.1230 0.0362 -1.0000 -1.0000 0710168 1581264460.60 151.4956 60.0023 32.0000 1.9792 1.9802 416.8504 417.0916 0.0363 -1.0000 -1.0000 0710231 1581264460.70 151.4956 60.0023 32.0000 1.9798 1.9808 416.8721 417.1127 0.0362 -1.0000 -1.0000 0710309 1581264460.80 151.4956 60.0023 32.0000 1.9799 1.9808 416.8922 417.1327 0.0362 -1.0000 -1.0000 0710371 1581264460.90 151.4956 60.0023 32.0000 1.9794 1.9803 416.9307 417.1713 0.0362 -1.0000 -1.0000 0710856 1581264461.00 151.4956 60.0023 32.0000 1.9798 1.9807 416.8490 417.0893 0.0362 -1.0000 -1.0000 0710918 1581264461.10 151.4912 60.0023 32.0000 1.9797 1.9806 416.8633 417.1033 0.0361 -1.0000 -1.0000 0710981 1581264461.20 151.4691 60.0023 32.0000 1.9789 1.9798 416.8816 417.1215 0.0361 -1.0000 -1.0000 0711059 1581264461.30 151.4691 60.0023 32.0000 1.9799 1.9809 416.8373 417.0782 0.0363 -1.0000 -1.0000 0711121 1581264461.40 151.4691 60.0023 32.0000 1.9792 1.9801 416.8524 417.0932 0.0362 -1.0000 -1.0000 0711340 1581264461.50 151.4691 60.0023 32.0000 1.9801 1.9810 416.8041 417.0448 0.0362 -1.0000 -1.0000 0711418 1581264461.60 151.4691 60.0023 32.0000 1.9793 1.9803 416.9043 417.1448 0.0362 -1.0000 -1.0000 0711481 1581264461.70 151.4636 60.0023 32.0000 1.9791 1.9800 416.8825 417.1232 0.0362 -1.0000 -1.0000 0711543 1581264461.80 151.4636 60.0023 32.0000 1.9799 1.9809 416.8980 417.1373 0.0360 -1.0000 -1.0000 0711621 1581264461.90 151.4636 60.0023 32.0000 1.9791 1.9800 416.8998 417.1399 0.0361 -1.0000 -1.0000 0711684 1581264462.00 151.4636 60.0023 32.0000 1.9796 1.9805 416.8433 417.0826 0.0360 -1.0000 -1.0000 0711856 1581264462.10 151.4636 60.0023 32.0000 1.9789 1.9798 416.8229 417.0627 0.0361 -1.0000 -1.0000 0711934 1581264462.20 151.4717 60.0023 32.0000 1.9793 1.9802 416.8545 417.0951 0.0362 -1.0000 -1.0000 0711996 1581264462.30 151.4768 60.0023 32.0000 1.9793 1.9802 416.9218 417.1619 0.0361 -1.0000 -1.0000 0712059 1581264462.40 151.4768 60.0023 32.0000 1.9795 1.9804 416.9164 417.1572 0.0362 -1.0000 -1.0000 0712121 1581264462.50 151.4768 60.0023 32.0000 1.9794 1.9803 416.9360 417.1760 0.0361 -1.0000 -1.0000 0712371 1581264462.60 151.4768 60.0023 32.0000 1.9795 1.9805 416.8623 417.1018 0.0360 -1.0000 -1.0000 0712434 1581264462.70 151.4776 60.0023 32.0000 1.9793 1.9803 416.8828 417.1230 0.0361 -1.0000 -1.0000 0712512 1581264462.80 151.5157 60.0023 32.0000 1.9797 1.9806 416.9367 417.1760 0.0360 -1.0000 -1.0000 0712574 1581264462.90 151.5157 60.0023 32.0000 1.9801 1.9811 416.9545 417.1935 0.0360 -1.0000 -1.0000 0712637 1581264463.00 151.5157 60.0023 32.0000 1.9794 1.9803 416.8850 417.1246 0.0360 -1.0000 -1.0000 0712809 1581264463.10 151.5157 60.0023 32.0000 1.9795 1.9804 416.8771 417.1165 0.0361 -1.0000 -1.0000 0712871 1581264463.20 151.5157 60.0023 32.0000 1.9793 1.9802 416.8561 417.0962 0.0361 -1.0000 -1.0000 0712949 1581264463.30 151.5176 60.0023 32.0000 1.9791 1.9800 416.9120 417.1526 0.0362 -1.0000 -1.0000 0713012 1581264463.40 151.5212 60.0023 32.0000 1.9799 1.9808 416.8901 417.1296 0.0361 -1.0000 -1.0000 0713074 1581264463.50 151.5212 60.0023 32.0000 1.9792 1.9802 416.8803 417.1199 0.0361 -1.0000 -1.0000 0713324 1581264463.60 151.5212 60.0023 32.0000 1.9796 1.9806 416.8697 417.1096 0.0361 -1.0000 -1.0000 0713387 1581264463.70 151.5212 60.0023 32.0000 1.9803 1.9812 416.9196 417.1596 0.0362 -1.0000 -1.0000 0713450 1581264463.80 151.5212 60.0023 32.0000 1.9793 1.9802 416.9423 417.1822 0.0361 -1.0000 -1.0000 0713512 1581264463.90 151.5293 60.0023 32.0000 1.9798 1.9807 416.9873 417.2277 0.0362 -1.0000 -1.0000 0713575 1581264464.00 151.5299 60.0023 32.0000 1.9804 1.9814 416.8601 417.1009 0.0363 -1.0000 -1.0000 0714059 1581264464.10 151.5299 60.0023 32.0000 1.9799 1.9809 416.9356 417.1759 0.0361 -1.0000 -1.0000 0714137 1581264464.20 151.5299 60.0023 32.0000 1.9794 1.9803 416.8225 417.0626 0.0362 -1.0000 -1.0000 0714199 1581264464.30 151.5299 60.0023 32.0000 1.9790 1.9799 416.9017 417.1420 0.0361 -1.0000 -1.0000 0714262 1581264464.40 151.5258 60.0023 32.0000 1.9795 1.9804 416.9075 417.1472 0.0361 -1.0000 -1.0000 0714324 1581264464.50 151.4867 60.0023 32.0000 1.9792 1.9801 416.8459 417.0854 0.0361 -1.0000 -1.0000 0714574 1581264464.60 151.4867 60.0023 32.0000 1.9788 1.9797 416.9002 417.1407 0.0362 -1.0000 -1.0000 0714621 1581264464.70 151.4867 60.0023 32.0000 1.9793 1.9802 416.8629 417.1032 0.0361 -1.0000 -1.0000 0714699 1581264464.80 151.4867 60.0023 32.0000 1.9795 1.9804 416.9009 417.1410 0.0361 -1.0000 -1.0000 0714762 1581264464.90 151.4867 60.0023 32.0000 1.9792 1.9801 416.9013 417.1411 0.0361 -1.0000 -1.0000 0714840 1581264465.00 151.5524 60.0027 32.0000 1.9796 1.9805 416.8695 417.1094 0.0361 -1.0000 -1.0000 0714902 1581264465.10 151.5524 60.0027 32.0000 1.9796 1.9805 416.8976 417.1377 0.0361 -1.0000 -1.0000 0714965 1581264465.20 151.5524 60.0027 32.0000 1.9801 1.9810 416.9089 417.1489 0.0361 -1.0000 -1.0000 0715027 1581264465.30 151.5524 60.0027 32.0000 1.9791 1.9800 416.9772 417.2171 0.0361 -1.0000 -1.0000 0715090 1581264465.40 151.5524 60.0027 32.0000 1.9797 1.9807 416.8803 417.1207 0.0362 -1.0000 -1.0000 0715153 1581264465.50 151.4931 60.0027 32.0000 1.9788 1.9797 416.9088 417.1496 0.0362 -1.0000 -1.0000 0715231 1581264465.60 151.4931 60.0027 32.0000 1.9794 1.9803 416.9044 417.1449 0.0362 -1.0000 -1.0000 0715293 1581264465.70 151.4931 60.0027 32.0000 1.9792 1.9802 416.9429 417.1821 0.0361 -1.0000 -1.0000 0715356 1581264465.80 151.4931 60.0027 32.0000 1.9794 1.9804 416.9267 417.1676 0.0362 -1.0000 -1.0000 0715434 1581264465.90 151.4931 60.0027 32.0000 1.9798 1.9807 416.8960 417.1365 0.0362 -1.0000 -1.0000 0715496 1581264466.00 151.4931 60.0027 32.0000 1.9803 1.9812 416.9012 417.1418 0.0362 -1.0000 -1.0000 0715559 1581264466.10 151.4882 60.0027 32.0000 1.9799 1.9808 416.9239 417.1641 0.0361 -1.0000 -1.0000 0715793 1581264466.20 151.4882 60.0027 32.0000 1.9797 1.9806 416.8948 417.1342 0.0360 -1.0000 -1.0000 0715856 1581264466.30 151.4882 60.0027 32.0000 1.9792 1.9801 416.8592 417.0993 0.0361 -1.0000 -1.0000 0715918 1581264466.40 151.4882 60.0027 32.0000 1.9794 1.9803 416.9148 417.1552 0.0362 -1.0000 -1.0000 0715996 1581264466.50 151.4882 60.0027 32.0000 1.9793 1.9802 416.9299 417.1701 0.0361 -1.0000 -1.0000 0716059 1581264466.60 151.4886 60.0027 32.0000 1.9791 1.9800 416.9143 417.1540 0.0361 -1.0000 -1.0000 0716121 1581264466.70 151.5135 60.0027 32.0000 1.9785 1.9794 416.9773 417.2175 0.0362 -1.0000 -1.0000 0716184 1581264466.80 151.5135 60.0027 32.0000 1.9791 1.9800 416.8886 417.1293 0.0362 -1.0000 -1.0000 0716246 1581264466.90 151.5135 60.0027 32.0000 1.9793 1.9802 416.8920 417.1320 0.0361 -1.0000 -1.0000 0716324 1581264467.00 151.5135 60.0027 32.0000 1.9795 1.9804 416.8621 417.1025 0.0363 -1.0000 -1.0000 0716387 1581264467.10 151.5135 60.0027 32.0000 1.9792 1.9802 416.9436 417.1840 0.0361 -1.0000 -1.0000 0716824 1581264467.20 151.5428 60.0027 32.0000 1.9793 1.9802 416.8705 417.1107 0.0362 -1.0000 -1.0000 0716902 1581264467.30 151.5428 60.0027 32.0000 1.9793 1.9802 416.8725 417.1133 0.0362 -1.0000 -1.0000 0716965 1581264467.40 151.5428 60.0027 32.0000 1.9797 1.9806 416.9507 417.1911 0.0362 -1.0000 -1.0000 0717027 1581264467.50 151.5428 60.0027 32.0000 1.9798 1.9808 416.8808 417.1212 0.0362 -1.0000 -1.0000 0717090 1581264467.60 151.5428 60.0027 32.0000 1.9795 1.9804 416.9084 417.1487 0.0361 -1.0000 -1.0000 0717340 1581264467.70 151.5429 60.0027 32.0000 1.9797 1.9806 416.8704 417.1100 0.0361 -1.0000 -1.0000 0717402 1581264467.80 151.5450 60.0027 32.0000 1.9796 1.9805 416.9001 417.1404 0.0361 -1.0000 -1.0000 0717465 1581264467.90 151.5450 60.0027 32.0000 1.9801 1.9810 416.9497 417.1893 0.0361 -1.0000 -1.0000 0717528 1581264468.00 151.5450 60.0027 32.0000 1.9797 1.9806 416.9387 417.1789 0.0362 -1.0000 -1.0000 0717590 1581264468.10 151.5450 60.0027 32.0000 1.9800 1.9810 416.9551 417.1968 0.0363 -1.0000 -1.0000 0717856 1581264468.20 151.5450 60.0027 32.0000 1.9799 1.9808 416.8562 417.0964 0.0362 -1.0000 -1.0000 0717918 1581264468.30 151.5480 60.0027 32.0000 1.9789 1.9798 416.8943 417.1336 0.0360 -1.0000 -1.0000 0717981 1581264468.40 151.5480 60.0027 32.0000 1.9793 1.9802 416.8902 417.1298 0.0361 -1.0000 -1.0000 0718059 1581264468.50 151.5480 60.0027 32.0000 1.9787 1.9797 416.8777 417.1178 0.0361 -1.0000 -1.0000 0718121 1581264468.60 151.5480 60.0027 32.0000 1.9793 1.9803 416.9300 417.1698 0.0361 -1.0000 -1.0000 0718590 1581264468.70 151.5480 60.0027 32.0000 1.9793 1.9802 416.9517 417.1913 0.0361 -1.0000 -1.0000 0718668 1581264468.80 151.5480 60.0027 32.0000 1.9795 1.9805 416.9316 417.1715 0.0362 -1.0000 -1.0000 0718731 1581264468.90 151.5546 60.0027 32.0000 1.9796 1.9805 416.9311 417.1714 0.0362 -1.0000 -1.0000 0718793 1581264469.00 151.5546 60.0027 32.0000 1.9799 1.9809 416.9165 417.1567 0.0361 -1.0000 -1.0000 0718871 1581264469.10 151.5546 60.0027 32.0000 1.9792 1.9801 416.9118 417.1520 0.0362 -1.0000 -1.0000 0718918 1581264469.20 151.5546 60.0027 32.0000 1.9799 1.9808 416.9391 417.1788 0.0360 -1.0000 -1.0000 0719106 1581264469.30 151.5546 60.0027 32.0000 1.9798 1.9807 416.9295 417.1699 0.0362 -1.0000 -1.0000 0719168 1581264469.40 151.5271 60.0027 32.0000 1.9787 1.9797 416.8958 417.1363 0.0361 -1.0000 -1.0000 0719231 1581264469.50 151.5145 60.0027 32.0000 1.9796 1.9805 416.9439 417.1835 0.0361 -1.0000 -1.0000 0719309 1581264469.60 151.5145 60.0027 32.0000 1.9793 1.9802 416.9641 417.2031 0.0360 -1.0000 -1.0000 0719372 1581264469.70 151.5145 60.0027 32.0000 1.9792 1.9802 416.9265 417.1661 0.0361 -1.0000 -1.0000 0719606 1581264469.80 151.5145 60.0027 32.0000 1.9796 1.9805 416.9138 417.1536 0.0361 -1.0000 -1.0000 0719684 1581264469.90 151.5145 60.0027 32.0000 1.9790 1.9799 416.8328 417.0730 0.0361 -1.0000 -1.0000 0719746 1581264470.00 151.5235 60.0023 32.0000 1.9792 1.9802 416.8076 417.0474 0.0361 -1.0000 -1.0000 0719809 1581264470.10 151.5235 60.0023 32.0000 1.9798 1.9808 416.9080 417.1481 0.0361 -1.0000 -1.0000 0719887 1581264470.20 151.5235 60.0023 32.0000 1.9798 1.9808 416.9293 417.1699 0.0362 -1.0000 -1.0000 0720075 1581264470.30 151.5235 60.0023 32.0000 1.9795 1.9804 416.8465 417.0871 0.0362 -1.0000 -1.0000 0720137 1581264470.40 151.5235 60.0023 32.0000 1.9796 1.9805 416.8013 417.0410 0.0360 -1.0000 -1.0000 0720199 1581264470.50 151.5235 60.0023 32.0000 1.9801 1.9810 416.8536 417.0926 0.0361 -1.0000 -1.0000 0720262 1581264470.60 151.5266 60.0023 32.0000 1.9799 1.9808 416.9234 417.1638 0.0362 -1.0000 -1.0000 0720324 1581264470.70 151.5276 60.0023 32.0000 1.9800 1.9810 416.9363 417.1764 0.0361 -1.0000 -1.0000 0720402 1581264470.80 151.5276 60.0023 32.0000 1.9797 1.9806 416.9316 417.1726 0.0362 -1.0000 -1.0000 0720465 1581264470.90 151.5276 60.0023 32.0000 1.9795 1.9804 416.8553 417.0946 0.0361 -1.0000 -1.0000 0720543 1581264471.00 151.5276 60.0023 32.0000 1.9793 1.9802 416.8349 417.0750 0.0361 -1.0000 -1.0000 0720606 1581264471.10 151.5276 60.0023 32.0000 1.9794 1.9803 416.8875 417.1276 0.0361 -1.0000 -1.0000 0720668 1581264471.20 151.5009 60.0023 32.0000 1.9792 1.9802 416.8602 417.1004 0.0362 -1.0000 -1.0000 0720809 1581264471.30 151.5009 60.0023 32.0000 1.9794 1.9803 416.9293 417.1691 0.0361 -1.0000 -1.0000 0720871 1581264471.40 151.5009 60.0023 32.0000 1.9792 1.9802 416.8743 417.1133 0.0360 -1.0000 -1.0000 0720934 1581264471.50 151.5009 60.0023 32.0000 1.9798 1.9808 416.9672 417.2065 0.0360 -1.0000 -1.0000 0721012 1581264471.60 151.5009 60.0023 32.0000 1.9795 1.9804 416.9016 417.1414 0.0361 -1.0000 -1.0000 0721074 1581264471.70 151.5009 60.0023 32.0000 1.9796 1.9805 416.8926 417.1326 0.0362 -1.0000 -1.0000 0721856 1581264471.80 151.5014 60.0023 32.0000 1.9794 1.9803 416.7973 417.0382 0.0362 -1.0000 -1.0000 0721934 1581264471.90 151.5014 60.0023 32.0000 1.9800 1.9809 416.8116 417.0515 0.0361 -1.0000 -1.0000 0721996 1581264472.00 151.5014 60.0023 32.0000 1.9798 1.9807 416.8479 417.0878 0.0362 -1.0000 -1.0000 0722059 1581264472.10 151.5014 60.0023 32.0000 1.9797 1.9807 416.9135 417.1542 0.0362 -1.0000 -1.0000 0722137 1581264472.20 151.5014 60.0023 32.0000 1.9794 1.9804 416.8582 417.0983 0.0361 -1.0000 -1.0000 0722199 1581264472.30 151.5031 60.0023 32.0000 1.9796 1.9805 416.9343 417.1746 0.0362 -1.0000 -1.0000 0722262 1581264472.40 151.5031 60.0023 32.0000 1.9789 1.9798 416.9269 417.1676 0.0362 -1.0000 -1.0000 0722324 1581264472.50 151.5031 60.0023 32.0000 1.9797 1.9807 416.8709 417.1106 0.0360 -1.0000 -1.0000 0722387 1581264472.60 151.5031 60.0023 32.0000 1.9795 1.9804 416.8435 417.0847 0.0363 -1.0000 -1.0000 0722449 1581264472.70 151.5031 60.0023 32.0000 1.9789 1.9798 416.9240 417.1635 0.0360 -1.0000 -1.0000 0722590 1581264472.80 151.5060 60.0023 32.0000 1.9795 1.9804 416.9283 417.1682 0.0361 -1.0000 -1.0000 0722653 1581264472.90 151.5068 60.0023 32.0000 1.9793 1.9802 416.9281 417.1674 0.0360 -1.0000 -1.0000 0722731 1581264473.00 151.5055 60.0023 32.0000 1.9801 1.9810 416.8545 417.0940 0.0361 -1.0000 -1.0000 0722793 1581264473.10 151.4940 60.0023 32.0000 1.9801 1.9810 416.8911 417.1313 0.0362 -1.0000 -1.0000 0722856 1581264473.20 151.4940 60.0023 32.0000 1.9795 1.9804 416.8609 417.1003 0.0360 -1.0000 -1.0000 0723090 1581264473.30 151.4940 60.0023 32.0000 1.9798 1.9807 416.9086 417.1481 0.0360 -1.0000 -1.0000 0723153 1581264473.40 151.4940 60.0023 32.0000 1.9792 1.9802 416.8770 417.1160 0.0360 -1.0000 -1.0000 0723215 1581264473.50 151.4940 60.0023 32.0000 1.9796 1.9805 416.8432 417.0830 0.0361 -1.0000 -1.0000 0723293 1581264473.60 151.4940 60.0023 32.0000 1.9791 1.9800 416.8254 417.0658 0.0361 -1.0000 -1.0000 0723356 1581264473.70 151.4940 60.0023 32.0000 1.9792 1.9801 416.8860 417.1255 0.0361 -1.0000 -1.0000 0723418 1581264473.80 151.4940 60.0023 32.0000 1.9792 1.9801 416.9389 417.1788 0.0361 -1.0000 -1.0000 0723606 1581264473.90 151.4662 60.0023 32.0000 1.9792 1.9801 416.8472 417.0860 0.0360 -1.0000 -1.0000 0723653 1581264474.00 151.4595 60.0023 32.0000 1.9793 1.9802 416.9117 417.1513 0.0361 -1.0000 -1.0000 0723715 1581264474.10 151.4595 60.0023 32.0000 1.9792 1.9802 416.8699 417.1099 0.0361 -1.0000 -1.0000 0723793 1581264474.20 151.4595 60.0023 32.0000 1.9793 1.9803 416.8761 417.1160 0.0361 -1.0000 -1.0000 0723856 1581264474.30 151.4595 60.0023 32.0000 1.9790 1.9799 416.8412 417.0815 0.0362 -1.0000 -1.0000 0724340 1581264474.40 151.4595 60.0023 32.0000 1.9784 1.9793 416.7784 417.0188 0.0362 -1.0000 -1.0000 0724402 1581264474.50 151.4847 60.0023 32.0000 1.9790 1.9800 416.8054 417.0457 0.0362 -1.0000 -1.0000 0724465 1581264474.60 151.4929 60.0023 32.0000 1.9795 1.9804 416.8392 417.0799 0.0362 -1.0000 -1.0000 0724527 1581264474.70 151.4929 60.0023 32.0000 1.9799 1.9809 416.8035 417.0435 0.0361 -1.0000 -1.0000 0724606 1581264474.80 151.4929 60.0023 32.0000 1.9787 1.9796 416.8414 417.0816 0.0362 -1.0000 -1.0000 0724840 1581264474.90 151.4929 60.0023 32.0000 1.9787 1.9796 416.8500 417.0898 0.0361 -1.0000 -1.0000 0724918 1581264475.00 151.4911 60.0023 32.0000 1.9795 1.9805 416.8152 417.0555 0.0362 -1.0000 -1.0000 0724965 1581264475.10 151.4598 60.0028 32.0000 1.9800 1.9809 416.8829 417.1231 0.0361 -1.0000 -1.0000 0725043 1581264475.20 151.4598 60.0028 32.0000 1.9801 1.9810 416.8168 417.0557 0.0360 -1.0000 -1.0000 0725106 1581264475.30 151.4598 60.0028 32.0000 1.9790 1.9799 416.8772 417.1167 0.0360 -1.0000 -1.0000 0725340 1581264475.40 151.4598 60.0028 32.0000 1.9791 1.9800 416.8128 417.0529 0.0361 -1.0000 -1.0000 0725402 1581264475.50 151.4598 60.0028 32.0000 1.9795 1.9804 416.9071 417.1470 0.0361 -1.0000 -1.0000 0725481 1581264475.60 151.4724 60.0028 32.0000 1.9789 1.9798 416.9315 417.1716 0.0362 -1.0000 -1.0000 0725543 1581264475.70 151.4724 60.0028 32.0000 1.9791 1.9800 416.9385 417.1786 0.0361 -1.0000 -1.0000 0725606 1581264475.80 151.4724 60.0028 32.0000 1.9799 1.9809 416.9341 417.1743 0.0362 -1.0000 -1.0000 0725840 1581264475.90 151.4724 60.0028 32.0000 1.9797 1.9806 416.8379 417.0780 0.0362 -1.0000 -1.0000 0725902 1581264476.00 151.4724 60.0028 32.0000 1.9794 1.9803 416.8307 417.0725 0.0363 -1.0000 -1.0000 0725965 1581264476.10 151.4937 60.0028 32.0000 1.9803 1.9812 416.8679 417.1082 0.0361 -1.0000 -1.0000 0726043 1581264476.20 151.5489 60.0028 32.0000 1.9798 1.9807 416.8124 417.0519 0.0360 -1.0000 -1.0000 0726106 1581264476.30 151.5489 60.0028 32.0000 1.9804 1.9814 416.9040 417.1437 0.0361 -1.0000 -1.0000 0726340 1581264476.40 151.5489 60.0028 32.0000 1.9794 1.9804 416.8598 417.0993 0.0361 -1.0000 -1.0000 0726402 1581264476.50 151.5489 60.0028 32.0000 1.9792 1.9801 416.8685 417.1090 0.0362 -1.0000 -1.0000 0726465 1581264476.60 151.5489 60.0028 32.0000 1.9796 1.9806 416.8606 417.1002 0.0360 -1.0000 -1.0000 0726527 1581264476.70 151.4993 60.0028 32.0000 1.9793 1.9802 416.9117 417.1509 0.0360 -1.0000 -1.0000 0726606 1581264476.80 151.4993 60.0028 32.0000 1.9793 1.9802 416.8551 417.0954 0.0362 -1.0000 -1.0000 0726824 1581264476.90 151.4993 60.0028 32.0000 1.9798 1.9808 416.8114 417.0510 0.0361 -1.0000 -1.0000 0726902 1581264477.00 151.4993 60.0028 32.0000 1.9797 1.9806 416.8354 417.0753 0.0361 -1.0000 -1.0000 0726965 1581264477.10 151.4993 60.0028 32.0000 1.9792 1.9801 416.8966 417.1366 0.0361 -1.0000 -1.0000 0727027 1581264477.20 151.4993 60.0028 32.0000 1.9797 1.9806 416.8883 417.1283 0.0361 -1.0000 -1.0000 0727106 1581264477.30 151.5255 60.0028 32.0000 1.9804 1.9814 416.9090 417.1485 0.0360 -1.0000 -1.0000 0727575 1581264477.40 151.5255 60.0028 32.0000 1.9796 1.9805 416.8895 417.1289 0.0361 -1.0000 -1.0000 0727637 1581264477.50 151.5255 60.0028 32.0000 1.9791 1.9801 416.8499 417.0904 0.0362 -1.0000 -1.0000 0727715 1581264477.60 151.5255 60.0028 32.0000 1.9792 1.9802 416.9200 417.1603 0.0361 -1.0000 -1.0000 0727778 1581264477.70 151.5255 60.0028 32.0000 1.9795 1.9805 416.9008 417.1414 0.0362 -1.0000 -1.0000 0727840 1581264477.80 151.5073 60.0028 32.0000 1.9792 1.9801 416.8228 417.0619 0.0360 -1.0000 -1.0000 0727965 1581264477.90 151.4913 60.0028 32.0000 1.9794 1.9804 416.8414 417.0809 0.0361 -1.0000 -1.0000 0728028 1581264478.00 151.4913 60.0028 32.0000 1.9797 1.9806 416.8770 417.1165 0.0361 -1.0000 -1.0000 0728090 1581264478.10 151.4913 60.0028 32.0000 1.9790 1.9799 416.7773 417.0174 0.0362 -1.0000 -1.0000 0728168 1581264478.20 151.4913 60.0028 32.0000 1.9802 1.9811 416.8302 417.0706 0.0362 -1.0000 -1.0000 0728231 1581264478.30 151.4913 60.0028 32.0000 1.9797 1.9806 416.8166 417.0562 0.0361 -1.0000 -1.0000 0728293 1581264478.40 151.4847 60.0028 32.0000 1.9790 1.9799 416.8002 417.0396 0.0361 -1.0000 -1.0000 0728356 1581264478.50 151.4847 60.0028 32.0000 1.9794 1.9803 416.8034 417.0428 0.0360 -1.0000 -1.0000 0728434 1581264478.60 151.4847 60.0028 32.0000 1.9796 1.9806 416.8083 417.0475 0.0360 -1.0000 -1.0000 0728496 1581264478.70 151.4847 60.0028 32.0000 1.9793 1.9802 416.7950 417.0348 0.0361 -1.0000 -1.0000 0728559 1581264478.80 151.4847 60.0028 32.0000 1.9800 1.9810 416.8731 417.1137 0.0362 -1.0000 -1.0000 0728621 1581264478.90 151.4782 60.0028 32.0000 1.9792 1.9802 416.8546 417.0949 0.0362 -1.0000 -1.0000 0728699 1581264479.00 151.4782 60.0028 32.0000 1.9793 1.9803 416.8863 417.1256 0.0360 -1.0000 -1.0000 0728762 1581264479.10 151.4782 60.0028 32.0000 1.9793 1.9803 416.8619 417.1023 0.0362 -1.0000 -1.0000 0728824 1581264479.20 151.4782 60.0028 32.0000 1.9792 1.9801 416.7889 417.0273 0.0359 -1.0000 -1.0000 0728902 1581264479.30 151.4782 60.0028 32.0000 1.9792 1.9801 416.9034 417.1437 0.0361 -1.0000 -1.0000 0728965 1581264479.40 151.4782 60.0028 32.0000 1.9792 1.9802 416.8270 417.0667 0.0361 -1.0000 -1.0000 0729090 1581264479.50 151.5189 60.0028 32.0000 1.9797 1.9806 416.8820 417.1221 0.0361 -1.0000 -1.0000 0729153 1581264479.60 151.5189 60.0028 32.0000 1.9791 1.9801 416.8024 417.0416 0.0360 -1.0000 -1.0000 0729215 1581264479.70 151.5189 60.0028 32.0000 1.9793 1.9802 416.8704 417.1096 0.0360 -1.0000 -1.0000 0729277 1581264479.80 151.5189 60.0028 32.0000 1.9798 1.9807 416.8738 417.1134 0.0360 -1.0000 -1.0000 0729356 1581264479.90 151.5189 60.0028 32.0000 1.9797 1.9806 416.8719 417.1110 0.0360 -1.0000 -1.0000 0730340 1581264480.00 151.5058 60.0022 32.0000 1.9796 1.9805 416.7917 417.0325 0.0363 -1.0000 -1.0000 0730402 1581264480.10 151.5025 60.0021 32.0000 1.9795 1.9805 416.8672 417.1065 0.0360 -1.0000 -1.0000 0730481 1581264480.20 151.5025 60.0021 32.0000 1.9793 1.9803 416.8536 417.0944 0.0362 -1.0000 -1.0000 0730543 1581264480.30 151.5025 60.0021 32.0000 1.9794 1.9804 416.8750 417.1157 0.0362 -1.0000 -1.0000 0730606 1581264480.40 151.5025 60.0021 32.0000 1.9789 1.9799 416.8394 417.0779 0.0359 -1.0000 -1.0000 0730684 1581264480.50 151.5025 60.0021 32.0000 1.9797 1.9806 416.8357 417.0754 0.0362 -1.0000 -1.0000 0730746 1581264480.60 151.4533 60.0021 32.0000 1.9793 1.9803 416.8764 417.1161 0.0361 -1.0000 -1.0000 0730809 1581264480.70 151.4533 60.0021 32.0000 1.9792 1.9801 416.8491 417.0891 0.0361 -1.0000 -1.0000 0730871 1581264480.80 151.4533 60.0021 32.0000 1.9795 1.9804 416.8086 417.0482 0.0361 -1.0000 -1.0000 0730934 1581264480.90 151.4533 60.0021 32.0000 1.9788 1.9798 416.7652 417.0057 0.0363 -1.0000 -1.0000 0731012 1581264481.00 151.4533 60.0021 32.0000 1.9795 1.9805 416.8647 417.1044 0.0361 -1.0000 -1.0000 0731074 1581264481.10 151.4533 60.0021 32.0000 1.9795 1.9804 416.8423 417.0817 0.0360 -1.0000 -1.0000 0731137 1581264481.20 151.5369 60.0021 32.0000 1.9799 1.9808 416.8977 417.1375 0.0361 -1.0000 -1.0000 0731215 1581264481.30 151.5369 60.0021 32.0000 1.9797 1.9806 416.8421 417.0825 0.0362 -1.0000 -1.0000 0731277 1581264481.40 151.5369 60.0021 32.0000 1.9787 1.9797 416.9156 417.1560 0.0362 -1.0000 -1.0000 0731340 1581264481.50 151.5369 60.0021 32.0000 1.9793 1.9803 416.9502 417.1908 0.0362 -1.0000 -1.0000 0731402 1581264481.60 151.5369 60.0021 32.0000 1.9789 1.9798 416.8634 417.1038 0.0362 -1.0000 -1.0000 0731465 1581264481.70 151.5369 60.0021 32.0000 1.9787 1.9797 416.8752 417.1159 0.0363 -1.0000 -1.0000 0731527 1581264481.80 151.5369 60.0021 32.0000 1.9795 1.9805 416.8354 417.0756 0.0361 -1.0000 -1.0000 0731606 1581264481.90 151.5369 60.0021 32.0000 1.9791 1.9801 416.9646 417.2036 0.0360 -1.0000 -1.0000 0731668 1581264482.00 151.5369 60.0021 32.0000 1.9800 1.9810 416.8753 417.1151 0.0361 -1.0000 -1.0000 0731840 1581264482.10 151.5369 60.0021 32.0000 1.9792 1.9801 416.8466 417.0875 0.0363 -1.0000 -1.0000 0731918 1581264482.20 151.5273 60.0021 32.0000 1.9796 1.9805 416.9278 417.1673 0.0361 -1.0000 -1.0000 0731981 1581264482.30 151.5176 60.0021 32.0000 1.9790 1.9800 416.8801 417.1204 0.0362 -1.0000 -1.0000 0732043 1581264482.40 151.5176 60.0021 32.0000 1.9800 1.9810 416.9089 417.1484 0.0360 -1.0000 -1.0000 0732121 1581264482.50 151.5176 60.0021 32.0000 1.9794 1.9803 416.8351 417.0746 0.0361 -1.0000 -1.0000 0732637 1581264482.60 151.5176 60.0021 32.0000 1.9782 1.9792 416.8679 417.1074 0.0360 -1.0000 -1.0000 0732699 1581264482.70 151.5176 60.0021 32.0000 1.9788 1.9797 416.8549 417.0948 0.0361 -1.0000 -1.0000 0732777 1581264482.80 151.5094 60.0021 32.0000 1.9789 1.9798 416.8201 417.0596 0.0361 -1.0000 -1.0000 0732840 1581264482.90 151.5094 60.0021 32.0000 1.9795 1.9805 416.9115 417.1501 0.0358 -1.0000 -1.0000 0732918 1581264483.00 151.5094 60.0021 32.0000 1.9800 1.9810 416.8602 417.1010 0.0362 -1.0000 -1.0000 0733106 1581264483.10 151.5094 60.0021 32.0000 1.9794 1.9804 416.8641 417.1036 0.0361 -1.0000 -1.0000 0733168 1581264483.20 151.5094 60.0021 32.0000 1.9792 1.9802 416.9020 417.1412 0.0359 -1.0000 -1.0000 0733231 1581264483.30 151.5094 60.0021 32.0000 1.9797 1.9806 416.8775 417.1179 0.0362 -1.0000 -1.0000 0733293 1581264483.40 151.4642 60.0021 32.0000 1.9796 1.9806 416.9282 417.1684 0.0361 -1.0000 -1.0000 0733356 1581264483.50 151.4642 60.0021 32.0000 1.9797 1.9806 416.8644 417.1040 0.0361 -1.0000 -1.0000 0733434 1581264483.60 151.4642 60.0021 32.0000 1.9796 1.9805 416.9247 417.1643 0.0361 -1.0000 -1.0000 0733496 1581264483.70 151.4642 60.0021 32.0000 1.9797 1.9806 416.9028 417.1422 0.0360 -1.0000 -1.0000 0733559 1581264483.80 151.4642 60.0021 32.0000 1.9796 1.9806 416.8510 417.0906 0.0361 -1.0000 -1.0000 0733637 1581264483.90 151.4642 60.0021 32.0000 1.9787 1.9796 416.8228 417.0623 0.0360 -1.0000 -1.0000 0733699 1581264484.00 151.4565 60.0021 32.0000 1.9795 1.9804 416.8118 417.0514 0.0361 -1.0000 -1.0000 0733840 1581264484.10 151.4565 60.0021 32.0000 1.9790 1.9800 416.9209 417.1615 0.0362 -1.0000 -1.0000 0733918 1581264484.20 151.4565 60.0021 32.0000 1.9792 1.9801 416.7981 417.0383 0.0361 -1.0000 -1.0000 0733981 1581264484.30 151.4565 60.0021 32.0000 1.9787 1.9796 416.8074 417.0466 0.0360 -1.0000 -1.0000 0734043 1581264484.40 151.4565 60.0021 32.0000 1.9789 1.9799 416.8562 417.0954 0.0360 -1.0000 -1.0000 0734106 1581264484.50 151.4944 60.0021 32.0000 1.9790 1.9799 416.9112 417.1508 0.0361 -1.0000 -1.0000 0734949 1581264484.60 151.4944 60.0021 32.0000 1.9793 1.9802 416.8721 417.1117 0.0361 -1.0000 -1.0000 0735012 1581264484.70 151.4944 60.0021 32.0000 1.9791 1.9800 416.8815 417.1216 0.0361 -1.0000 -1.0000 0735121 1581264484.80 151.4944 60.0021 32.0000 1.9796 1.9806 416.8758 417.1152 0.0360 -1.0000 -1.0000 0735184 1581264484.90 151.4944 60.0021 32.0000 1.9791 1.9800 416.9083 417.1486 0.0362 -1.0000 -1.0000 0735246 1581264485.00 151.4944 60.0021 32.0000 1.9790 1.9799 416.8853 417.1248 0.0360 -1.0000 -1.0000 0735309 1581264485.10 151.4763 60.0018 32.0000 1.9794 1.9803 416.9535 417.1931 0.0361 -1.0000 -1.0000 0735372 1581264485.20 151.4763 60.0018 32.0000 1.9798 1.9807 416.8693 417.1094 0.0361 -1.0000 -1.0000 0735450 1581264485.30 151.4763 60.0018 32.0000 1.9794 1.9803 416.8741 417.1143 0.0361 -1.0000 -1.0000 0735512 1581264485.40 151.4763 60.0018 32.0000 1.9794 1.9803 416.9148 417.1540 0.0360 -1.0000 -1.0000 0735590 1581264485.50 151.4763 60.0018 32.0000 1.9796 1.9805 416.8719 417.1111 0.0360 -1.0000 -1.0000 0735668 1581264485.60 151.4763 60.0018 32.0000 1.9797 1.9806 416.9069 417.1461 0.0360 -1.0000 -1.0000 0735731 1581264485.70 151.4847 60.0018 32.0000 1.9801 1.9810 416.9460 417.1849 0.0360 -1.0000 -1.0000 0735793 1581264485.80 151.4938 60.0018 32.0000 1.9797 1.9806 416.8675 417.1084 0.0363 -1.0000 -1.0000 0735871 1581264485.90 151.4938 60.0018 32.0000 1.9789 1.9799 416.8948 417.1346 0.0361 -1.0000 -1.0000 0735934 1581264486.00 151.4938 60.0018 32.0000 1.9798 1.9808 416.8553 417.0954 0.0361 -1.0000 -1.0000 0735996 1581264486.10 151.4938 60.0018 32.0000 1.9797 1.9806 416.9444 417.1839 0.0361 -1.0000 -1.0000 0736075 1581264486.20 151.4938 60.0018 32.0000 1.9792 1.9801 416.8808 417.1202 0.0360 -1.0000 -1.0000 0736137 1581264486.30 151.4938 60.0018 32.0000 1.9797 1.9807 416.9071 417.1461 0.0360 -1.0000 -1.0000 0736199 1581264486.40 151.4938 60.0018 32.0000 1.9799 1.9808 416.8971 417.1364 0.0360 -1.0000 -1.0000 0736277 1581264486.50 151.4938 60.0018 32.0000 1.9791 1.9800 416.9609 417.1996 0.0360 -1.0000 -1.0000 0736340 1581264486.60 151.4938 60.0018 32.0000 1.9791 1.9800 416.8411 417.0811 0.0361 -1.0000 -1.0000 0736402 1581264486.70 151.4938 60.0018 32.0000 1.9800 1.9809 416.8706 417.1097 0.0360 -1.0000 -1.0000 0736465 1581264486.80 151.4938 60.0018 32.0000 1.9800 1.9809 416.8421 417.0817 0.0361 -1.0000 -1.0000 0736527 1581264486.90 151.5313 60.0018 32.0000 1.9792 1.9801 416.8544 417.0940 0.0361 -1.0000 -1.0000 0736606 1581264487.00 151.5313 60.0018 32.0000 1.9798 1.9808 416.9181 417.1570 0.0359 -1.0000 -1.0000 0736668 1581264487.10 151.5313 60.0018 32.0000 1.9804 1.9813 416.8854 417.1256 0.0361 -1.0000 -1.0000 0737402 1581264487.20 151.5313 60.0018 32.0000 1.9794 1.9804 416.9010 417.1404 0.0361 -1.0000 -1.0000 0737496 1581264487.30 151.5313 60.0018 32.0000 1.9797 1.9806 416.8851 417.1243 0.0360 -1.0000 -1.0000 0737559 1581264487.40 151.4952 60.0018 32.0000 1.9793 1.9802 416.9451 417.1847 0.0360 -1.0000 -1.0000 0737621 1581264487.50 151.4952 60.0018 32.0000 1.9795 1.9804 416.8978 417.1363 0.0359 -1.0000 -1.0000 0737684 1581264487.60 151.4952 60.0018 32.0000 1.9805 1.9815 416.8573 417.0965 0.0360 -1.0000 -1.0000 0737747 1581264487.70 151.4952 60.0018 32.0000 1.9798 1.9808 416.9181 417.1578 0.0361 -1.0000 -1.0000 0737809 1581264487.80 151.4952 60.0018 32.0000 1.9798 1.9807 416.8566 417.0960 0.0360 -1.0000 -1.0000 0737887 1581264487.90 151.4961 60.0018 32.0000 1.9791 1.9800 416.8756 417.1157 0.0362 -1.0000 -1.0000 0737950 1581264488.00 151.4999 60.0018 32.0000 1.9799 1.9809 416.9741 417.2135 0.0360 -1.0000 -1.0000 0738012 1581264488.10 151.4999 60.0018 32.0000 1.9797 1.9807 416.8842 417.1236 0.0361 -1.0000 -1.0000 0738090 1581264488.20 151.4999 60.0018 32.0000 1.9803 1.9812 416.8737 417.1130 0.0360 -1.0000 -1.0000 0738153 1581264488.30 151.4999 60.0018 32.0000 1.9799 1.9808 416.9298 417.1685 0.0360 -1.0000 -1.0000 0738215 1581264488.40 151.4999 60.0018 32.0000 1.9796 1.9805 416.8526 417.0926 0.0361 -1.0000 -1.0000 0738277 1581264488.50 151.5013 60.0018 32.0000 1.9795 1.9804 416.8903 417.1292 0.0360 -1.0000 -1.0000 0738340 1581264488.60 151.5013 60.0018 32.0000 1.9795 1.9804 416.8862 417.1255 0.0360 -1.0000 -1.0000 0738402 1581264488.70 151.5013 60.0018 32.0000 1.9794 1.9803 416.8133 417.0537 0.0361 -1.0000 -1.0000 0738481 1581264488.80 151.5013 60.0018 32.0000 1.9804 1.9813 416.8792 417.1183 0.0360 -1.0000 -1.0000 0738543 1581264488.90 151.5013 60.0018 32.0000 1.9794 1.9803 416.8639 417.1033 0.0362 -1.0000 -1.0000 0738621 1581264489.00 151.4701 60.0018 32.0000 1.9794 1.9804 416.8725 417.1124 0.0361 -1.0000 -1.0000 0738684 1581264489.10 151.4623 60.0018 32.0000 1.9795 1.9804 416.8691 417.1089 0.0362 -1.0000 -1.0000 0739418 1581264489.20 151.4623 60.0018 32.0000 1.9798 1.9808 416.8346 417.0739 0.0360 -1.0000 -1.0000 0739481 1581264489.30 151.4623 60.0018 32.0000 1.9805 1.9814 416.8508 417.0901 0.0361 -1.0000 -1.0000 0739543 1581264489.40 151.4623 60.0018 32.0000 1.9793 1.9802 416.7652 417.0043 0.0359 -1.0000 -1.0000 0739606 1581264489.50 151.4622 60.0018 32.0000 1.9795 1.9805 416.9202 417.1596 0.0360 -1.0000 -1.0000 0739684 1581264489.60 151.4609 60.0020 32.0000 1.9795 1.9804 416.9210 417.1597 0.0360 -1.0000 -1.0000 0739747 1581264489.70 151.4609 60.0020 32.0000 1.9790 1.9800 416.9677 417.2070 0.0360 -1.0000 -1.0000 0739809 1581264489.80 151.4609 60.0020 32.0000 1.9792 1.9802 416.8589 417.0981 0.0360 -1.0000 -1.0000 0739887 1581264489.90 151.4609 60.0020 32.0000 1.9801 1.9810 416.8717 417.1108 0.0360 -1.0000 -1.0000 0739950 1581264490.00 151.4609 60.0020 32.0000 1.9795 1.9805 416.8816 417.1217 0.0361 -1.0000 -1.0000 0740012 1581264490.10 151.4609 60.0020 32.0000 1.9795 1.9805 416.9262 417.1650 0.0360 -1.0000 -1.0000 0740074 1581264490.20 151.4945 60.0020 32.0000 1.9797 1.9806 416.9912 417.2304 0.0359 -1.0000 -1.0000 0740137 1581264490.30 151.5107 60.0020 32.0000 1.9795 1.9805 416.9461 417.1852 0.0360 -1.0000 -1.0000 0740199 1581264490.40 151.5107 60.0020 32.0000 1.9795 1.9804 416.8930 417.1319 0.0360 -1.0000 -1.0000 0740277 1581264490.50 151.5107 60.0020 32.0000 1.9798 1.9807 416.9840 417.2235 0.0360 -1.0000 -1.0000 0740340 1581264490.60 151.5107 60.0020 32.0000 1.9800 1.9809 416.8956 417.1357 0.0362 -1.0000 -1.0000 0740402 1581264490.70 151.5107 60.0020 32.0000 1.9800 1.9809 416.9426 417.1824 0.0360 -1.0000 -1.0000 0740481 1581264490.80 151.4936 60.0020 32.0000 1.9796 1.9805 416.9157 417.1551 0.0361 -1.0000 -1.0000 0740527 1581264490.90 151.4936 60.0020 32.0000 1.9796 1.9805 416.9260 417.1659 0.0361 -1.0000 -1.0000 0740606 1581264491.00 151.4936 60.0020 32.0000 1.9791 1.9800 416.9612 417.2010 0.0361 -1.0000 -1.0000 0740668 1581264491.10 151.4936 60.0020 32.0000 1.9795 1.9804 416.8996 417.1383 0.0359 -1.0000 -1.0000 0740731 1581264491.20 151.4936 60.0020 32.0000 1.9795 1.9804 416.9262 417.1663 0.0361 -1.0000 -1.0000 0741074 1581264491.30 151.5045 60.0020 32.0000 1.9797 1.9806 416.9067 417.1459 0.0360 -1.0000 -1.0000 0741137 1581264491.40 151.5072 60.0020 32.0000 1.9795 1.9804 416.9328 417.1719 0.0360 -1.0000 -1.0000 0741199 1581264491.50 151.5072 60.0020 32.0000 1.9794 1.9804 416.9096 417.1484 0.0359 -1.0000 -1.0000 0741262 1581264491.60 151.5072 60.0020 32.0000 1.9798 1.9807 416.9224 417.1613 0.0360 -1.0000 -1.0000 0741340 1581264491.70 151.5072 60.0020 32.0000 1.9797 1.9806 416.9399 417.1797 0.0361 -1.0000 -1.0000 0741621 1581264491.80 151.5072 60.0020 32.0000 1.9799 1.9809 416.9602 417.1997 0.0360 -1.0000 -1.0000 0741699 1581264491.90 151.4968 60.0020 32.0000 1.9792 1.9801 416.9283 417.1683 0.0361 -1.0000 -1.0000 0741762 1581264492.00 151.4968 60.0020 32.0000 1.9792 1.9802 416.9026 417.1406 0.0359 -1.0000 -1.0000 0741824 1581264492.10 151.4968 60.0020 32.0000 1.9797 1.9806 416.9104 417.1494 0.0359 -1.0000 -1.0000 0741902 1581264492.20 151.4968 60.0020 32.0000 1.9788 1.9797 416.9061 417.1451 0.0361 -1.0000 -1.0000 0742137 1581264492.30 151.4968 60.0020 32.0000 1.9791 1.9800 416.9122 417.1500 0.0358 -1.0000 -1.0000 0742199 1581264492.40 151.4968 60.0020 32.0000 1.9791 1.9801 416.8835 417.1220 0.0360 -1.0000 -1.0000 0742262 1581264492.50 151.5046 60.0020 32.0000 1.9792 1.9802 416.9346 417.1741 0.0360 -1.0000 -1.0000 0742340 1581264492.60 151.5046 60.0020 32.0000 1.9795 1.9805 416.8958 417.1345 0.0360 -1.0000 -1.0000 0742402 1581264492.70 151.5046 60.0020 32.0000 1.9793 1.9803 416.9585 417.1973 0.0358 -1.0000 -1.0000 0742653 1581264492.80 151.5046 60.0020 32.0000 1.9789 1.9798 416.9348 417.1727 0.0359 -1.0000 -1.0000 0742715 1581264492.90 151.5046 60.0020 32.0000 1.9794 1.9803 417.0107 417.2506 0.0360 -1.0000 -1.0000 0742777 1581264493.00 151.5105 60.0020 32.0000 1.9791 1.9800 416.9391 417.1781 0.0360 -1.0000 -1.0000 0742840 1581264493.10 151.5207 60.0020 32.0000 1.9798 1.9807 416.9516 417.1916 0.0361 -1.0000 -1.0000 0742902 1581264493.20 151.5207 60.0020 32.0000 1.9793 1.9802 416.8997 417.1384 0.0359 -1.0000 -1.0000 0742981 1581264493.30 151.5207 60.0020 32.0000 1.9799 1.9808 416.9899 417.2285 0.0360 -1.0000 -1.0000 0743043 1581264493.40 151.5207 60.0020 32.0000 1.9797 1.9807 416.9484 417.1876 0.0360 -1.0000 -1.0000 0743106 1581264493.50 151.5207 60.0020 32.0000 1.9795 1.9804 416.8783 417.1176 0.0360 -1.0000 -1.0000 0743184 1581264493.60 151.5034 60.0020 32.0000 1.9785 1.9794 416.9493 417.1883 0.0360 -1.0000 -1.0000 0743246 1581264493.70 151.5034 60.0020 32.0000 1.9796 1.9805 416.9000 417.1391 0.0360 -1.0000 -1.0000 0743887 1581264493.80 151.5034 60.0020 32.0000 1.9801 1.9810 416.9994 417.2387 0.0360 -1.0000 -1.0000 0743950 1581264493.90 151.5034 60.0020 32.0000 1.9793 1.9802 416.9796 417.2180 0.0359 -1.0000 -1.0000 0744012 1581264494.00 151.5034 60.0020 32.0000 1.9792 1.9802 416.9822 417.2212 0.0359 -1.0000 -1.0000 0744074 1581264494.10 151.5034 60.0020 32.0000 1.9783 1.9793 416.8627 417.1014 0.0360 -1.0000 -1.0000 0744153 1581264494.20 151.4958 60.0020 32.0000 1.9794 1.9804 416.9403 417.1798 0.0360 -1.0000 -1.0000 0744215 1581264494.30 151.4958 60.0020 32.0000 1.9795 1.9805 416.8976 417.1367 0.0360 -1.0000 -1.0000 0744277 1581264494.40 151.4958 60.0020 32.0000 1.9788 1.9797 416.9224 417.1613 0.0360 -1.0000 -1.0000 0744356 1581264494.50 151.4958 60.0020 32.0000 1.9791 1.9800 416.9062 417.1451 0.0359 -1.0000 -1.0000 0744418 1581264494.60 151.4958 60.0020 32.0000 1.9796 1.9806 416.9457 417.1841 0.0359 -1.0000 -1.0000 0744481 1581264494.70 151.4958 60.0020 32.0000 1.9792 1.9802 416.9163 417.1546 0.0358 -1.0000 -1.0000 0744621 1581264494.80 151.4838 60.0019 32.0000 1.9793 1.9803 416.8476 417.0865 0.0360 -1.0000 -1.0000 0744684 1581264494.90 151.4838 60.0019 32.0000 1.9788 1.9798 416.9178 417.1573 0.0361 -1.0000 -1.0000 0744746 1581264495.00 151.4838 60.0019 32.0000 1.9788 1.9798 416.8175 417.0568 0.0359 -1.0000 -1.0000 0744809 1581264495.10 151.4838 60.0019 32.0000 1.9792 1.9801 416.9177 417.1581 0.0362 -1.0000 -1.0000 0744887 1581264495.20 151.4838 60.0019 32.0000 1.9797 1.9806 416.9037 417.1434 0.0360 -1.0000 -1.0000 0744949 1581264495.30 151.4838 60.0019 32.0000 1.9799 1.9808 416.9364 417.1756 0.0360 -1.0000 -1.0000 0745137 1581264495.40 151.4838 60.0019 32.0000 1.9791 1.9800 416.9828 417.2228 0.0361 -1.0000 -1.0000 0745199 1581264495.50 151.4838 60.0019 32.0000 1.9789 1.9798 416.8943 417.1333 0.0360 -1.0000 -1.0000 0745262 1581264495.60 151.4838 60.0019 32.0000 1.9790 1.9800 416.8457 417.0852 0.0361 -1.0000 -1.0000 0745324 1581264495.70 151.4838 60.0019 32.0000 1.9794 1.9803 416.9575 417.1967 0.0359 -1.0000 -1.0000 0745387 1581264495.80 151.4848 60.0019 32.0000 1.9791 1.9800 416.9005 417.1394 0.0360 -1.0000 -1.0000 0745856 1581264495.90 151.5268 60.0019 32.0000 1.9791 1.9801 416.8872 417.1264 0.0359 -1.0000 -1.0000 0745918 1581264496.00 151.5268 60.0019 32.0000 1.9794 1.9803 416.9183 417.1577 0.0361 -1.0000 -1.0000 0745981 1581264496.10 151.5268 60.0019 32.0000 1.9796 1.9805 416.9070 417.1449 0.0359 -1.0000 -1.0000 0746074 1581264496.20 151.5268 60.0019 32.0000 1.9802 1.9811 416.8952 417.1341 0.0360 -1.0000 -1.0000 0746137 1581264496.30 151.5268 60.0019 32.0000 1.9790 1.9799 416.8617 417.1007 0.0360 -1.0000 -1.0000 0746371 1581264496.40 151.5325 60.0019 32.0000 1.9788 1.9797 416.8811 417.1195 0.0359 -1.0000 -1.0000 0746434 1581264496.50 151.5358 60.0019 32.0000 1.9798 1.9807 416.9345 417.1747 0.0361 -1.0000 -1.0000 0746496 1581264496.60 151.5358 60.0019 32.0000 1.9789 1.9798 416.9032 417.1425 0.0360 -1.0000 -1.0000 0746559 1581264496.70 151.5358 60.0019 32.0000 1.9795 1.9804 416.9431 417.1821 0.0360 -1.0000 -1.0000 0746653 1581264496.80 151.5358 60.0019 32.0000 1.9793 1.9802 416.9079 417.1472 0.0360 -1.0000 -1.0000 0746856 1581264496.90 151.5358 60.0019 32.0000 1.9791 1.9801 416.9636 417.2022 0.0359 -1.0000 -1.0000 0746934 1581264497.00 151.5257 60.0019 32.0000 1.9790 1.9800 416.9111 417.1502 0.0360 -1.0000 -1.0000 0746996 1581264497.10 151.5257 60.0019 32.0000 1.9794 1.9804 416.9180 417.1574 0.0360 -1.0000 -1.0000 0747059 1581264497.20 151.5257 60.0019 32.0000 1.9788 1.9798 416.8702 417.1097 0.0360 -1.0000 -1.0000 0747137 1581264497.30 151.5257 60.0019 32.0000 1.9797 1.9806 416.8561 417.0949 0.0359 -1.0000 -1.0000 0747199 1581264497.40 151.5257 60.0019 32.0000 1.9794 1.9804 416.9119 417.1509 0.0360 -1.0000 -1.0000 0747262 1581264497.50 151.5257 60.0019 32.0000 1.9792 1.9801 416.9026 417.1417 0.0359 -1.0000 -1.0000 0747324 1581264497.60 151.4809 60.0019 32.0000 1.9796 1.9805 416.8726 417.1104 0.0358 -1.0000 -1.0000 0747402 1581264497.70 151.4809 60.0019 32.0000 1.9788 1.9798 416.8759 417.1148 0.0359 -1.0000 -1.0000 0747465 1581264497.80 151.4809 60.0019 32.0000 1.9796 1.9805 416.8750 417.1130 0.0358 -1.0000 -1.0000 0747622 1581264497.90 151.4809 60.0019 32.0000 1.9795 1.9804 416.8756 417.1152 0.0361 -1.0000 -1.0000 0747684 1581264498.00 151.4809 60.0019 32.0000 1.9790 1.9800 416.8858 417.1253 0.0361 -1.0000 -1.0000 0747747 1581264498.10 151.5334 60.0019 32.0000 1.9785 1.9794 416.9094 417.1492 0.0361 -1.0000 -1.0000 0747824 1581264498.20 151.5334 60.0019 32.0000 1.9793 1.9802 416.8161 417.0549 0.0360 -1.0000 -1.0000 0747887 1581264498.30 151.5334 60.0019 32.0000 1.9793 1.9803 416.8734 417.1132 0.0360 -1.0000 -1.0000 0748324 1581264498.40 151.5334 60.0019 32.0000 1.9793 1.9803 416.8795 417.1192 0.0361 -1.0000 -1.0000 0748387 1581264498.50 151.5334 60.0019 32.0000 1.9797 1.9806 416.8826 417.1218 0.0360 -1.0000 -1.0000 0748449 1581264498.60 151.5235 60.0019 32.0000 1.9796 1.9805 416.8957 417.1350 0.0361 -1.0000 -1.0000 0748512 1581264498.70 151.5039 60.0019 32.0000 1.9796 1.9805 416.8253 417.0650 0.0361 -1.0000 -1.0000 0748590 1581264498.80 151.5039 60.0019 32.0000 1.9796 1.9805 416.8226 417.0617 0.0360 -1.0000 -1.0000 0748653 1581264498.90 151.5039 60.0019 32.0000 1.9796 1.9806 416.8391 417.0773 0.0359 -1.0000 -1.0000 0748840 1581264499.00 151.5039 60.0019 32.0000 1.9790 1.9799 416.8331 417.0707 0.0357 -1.0000 -1.0000 0748902 1581264499.10 151.5039 60.0019 32.0000 1.9791 1.9800 416.8896 417.1285 0.0360 -1.0000 -1.0000 0748965 1581264499.20 151.5593 60.0019 32.0000 1.9791 1.9800 416.8904 417.1306 0.0362 -1.0000 -1.0000 0749043 1581264499.30 151.5593 60.0019 32.0000 1.9790 1.9799 416.9263 417.1651 0.0359 -1.0000 -1.0000 0749106 1581264499.40 151.5593 60.0019 32.0000 1.9789 1.9798 416.8764 417.1163 0.0361 -1.0000 -1.0000 0749324 1581264499.50 151.5593 60.0019 32.0000 1.9794 1.9803 416.8806 417.1197 0.0360 -1.0000 -1.0000 0749402 1581264499.60 151.5593 60.0019 32.0000 1.9796 1.9806 416.9576 417.1968 0.0360 -1.0000 -1.0000 0749465 1581264499.70 151.5471 60.0022 32.0000 1.9796 1.9806 416.9216 417.1610 0.0360 -1.0000 -1.0000 0749527 1581264499.80 151.5385 60.0024 32.0000 1.9800 1.9809 416.8944 417.1334 0.0360 -1.0000 -1.0000 0749606 1581264499.90 151.5385 60.0024 32.0000 1.9793 1.9802 416.9029 417.1417 0.0359 -1.0000 -1.0000 0749840 1581264500.00 151.5385 60.0024 32.0000 1.9795 1.9804 416.9263 417.1658 0.0360 -1.0000 -1.0000 0749902 1581264500.10 151.5385 60.0024 32.0000 1.9793 1.9802 416.9524 417.1919 0.0360 -1.0000 -1.0000 0749981 1581264500.20 151.5385 60.0024 32.0000 1.9791 1.9800 416.8323 417.0709 0.0359 -1.0000 -1.0000 0750043 1581264500.30 151.5385 60.0024 32.0000 1.9789 1.9798 416.9244 417.1632 0.0360 -1.0000 -1.0000 0750106 1581264500.40 151.4811 60.0024 32.0000 1.9793 1.9803 416.9008 417.1404 0.0361 -1.0000 -1.0000 0750184 1581264500.50 151.4811 60.0024 32.0000 1.9796 1.9805 416.9017 417.1407 0.0360 -1.0000 -1.0000 0750247 1581264500.60 151.4811 60.0024 32.0000 1.9789 1.9799 416.8586 417.0976 0.0360 -1.0000 -1.0000 0750309 1581264500.70 151.4811 60.0024 32.0000 1.9795 1.9805 416.8102 417.0481 0.0358 -1.0000 -1.0000 0750371 1581264500.80 151.4811 60.0024 32.0000 1.9787 1.9796 416.8804 417.1201 0.0361 -1.0000 -1.0000 0750434 1581264500.90 151.4677 60.0024 32.0000 1.9794 1.9803 416.9153 417.1541 0.0359 -1.0000 -1.0000 0750512 1581264501.00 151.4652 60.0024 32.0000 1.9789 1.9798 416.9306 417.1711 0.0363 -1.0000 -1.0000 0750574 1581264501.10 151.4652 60.0024 32.0000 1.9791 1.9800 416.8976 417.1365 0.0360 -1.0000 -1.0000 0750637 1581264501.20 151.4652 60.0024 32.0000 1.9781 1.9791 416.9023 417.1420 0.0361 -1.0000 -1.0000 0750715 1581264501.30 151.4652 60.0024 32.0000 1.9797 1.9806 416.8973 417.1363 0.0360 -1.0000 -1.0000 0750777 1581264501.40 151.4684 60.0024 32.0000 1.9796 1.9805 416.8675 417.1064 0.0360 -1.0000 -1.0000 0750840 1581264501.50 151.4820 60.0024 32.0000 1.9798 1.9807 416.9314 417.1700 0.0359 -1.0000 -1.0000 0750902 1581264501.60 151.4820 60.0024 32.0000 1.9801 1.9810 416.8991 417.1382 0.0360 -1.0000 -1.0000 0750965 1581264501.70 151.4820 60.0024 32.0000 1.9794 1.9803 416.8620 417.1015 0.0360 -1.0000 -1.0000 0751027 1581264501.80 151.4820 60.0024 32.0000 1.9794 1.9803 416.9037 417.1428 0.0360 -1.0000 -1.0000 0751106 1581264501.90 151.4820 60.0024 32.0000 1.9796 1.9805 416.8346 417.0731 0.0359 -1.0000 -1.0000 0751168 1581264502.00 151.5835 60.0024 32.0000 1.9795 1.9805 416.8744 417.1136 0.0361 -1.0000 -1.0000 0751637 1581264502.10 151.5926 60.0024 32.0000 1.9797 1.9807 416.9295 417.1691 0.0360 -1.0000 -1.0000 0751715 1581264502.20 151.5926 60.0024 32.0000 1.9797 1.9807 416.9274 417.1672 0.0361 -1.0000 -1.0000 0751777 1581264502.30 151.5926 60.0024 32.0000 1.9803 1.9812 416.9569 417.1965 0.0360 -1.0000 -1.0000 0751840 1581264502.40 151.5926 60.0024 32.0000 1.9800 1.9809 416.9148 417.1546 0.0361 -1.0000 -1.0000 0751918 1581264502.50 151.6047 60.0024 32.0000 1.9807 1.9816 416.8944 417.1352 0.0362 -1.0000 -1.0000 0752137 1581264502.60 151.6407 60.0024 32.0000 1.9806 1.9815 416.9152 417.1556 0.0362 -1.0000 -1.0000 0752199 1581264502.70 151.6407 60.0024 32.0000 1.9807 1.9816 416.9391 417.1789 0.0361 -1.0000 -1.0000 0752277 1581264502.80 151.6407 60.0024 32.0000 1.9803 1.9813 416.9456 417.1846 0.0360 -1.0000 -1.0000 0752340 1581264502.90 151.6407 60.0024 32.0000 1.9803 1.9813 416.9062 417.1459 0.0361 -1.0000 -1.0000 0752418 1581264503.00 151.6407 60.0024 32.0000 1.9813 1.9822 416.8989 417.1385 0.0361 -1.0000 -1.0000 0752653 1581264503.10 151.6115 60.0024 32.0000 1.9814 1.9823 416.9884 417.2290 0.0361 -1.0000 -1.0000 0752715 1581264503.20 151.6115 60.0024 32.0000 1.9811 1.9820 417.0119 417.2504 0.0358 -1.0000 -1.0000 0752793 1581264503.30 151.6115 60.0024 32.0000 1.9804 1.9813 416.9213 417.1599 0.0360 -1.0000 -1.0000 0752856 1581264503.40 151.6115 60.0024 32.0000 1.9805 1.9815 416.9226 417.1624 0.0361 -1.0000 -1.0000 0752918 1581264503.50 151.6115 60.0024 32.0000 1.9803 1.9812 416.9442 417.1837 0.0360 -1.0000 -1.0000 0753106 1581264503.60 151.5386 60.0024 32.0000 1.9800 1.9809 416.9340 417.1728 0.0360 -1.0000 -1.0000 0753168 1581264503.70 151.5249 60.0024 32.0000 1.9806 1.9816 416.8827 417.1226 0.0361 -1.0000 -1.0000 0753231 1581264503.80 151.5249 60.0024 32.0000 1.9802 1.9811 416.9632 417.2027 0.0360 -1.0000 -1.0000 0753309 1581264503.90 151.5249 60.0024 32.0000 1.9803 1.9812 416.8894 417.1289 0.0360 -1.0000 -1.0000 0753372 1581264504.00 151.5249 60.0024 32.0000 1.9795 1.9804 416.9892 417.2283 0.0360 -1.0000 -1.0000 0754106 1581264504.10 151.5249 60.0024 32.0000 1.9798 1.9807 416.9687 417.2090 0.0362 -1.0000 -1.0000 0754184 1581264504.20 151.4691 60.0024 32.0000 1.9802 1.9811 416.9417 417.1807 0.0360 -1.0000 -1.0000 0754247 1581264504.30 151.4691 60.0024 32.0000 1.9795 1.9804 416.9448 417.1836 0.0360 -1.0000 -1.0000 0754309 1581264504.40 151.4691 60.0024 32.0000 1.9794 1.9803 416.9070 417.1465 0.0361 -1.0000 -1.0000 0754387 1581264504.50 151.4691 60.0024 32.0000 1.9792 1.9801 416.8914 417.1313 0.0361 -1.0000 -1.0000 0754449 1581264504.60 151.4691 60.0024 32.0000 1.9793 1.9802 416.8980 417.1376 0.0361 -1.0000 -1.0000 0754512 1581264504.70 151.4691 60.0024 32.0000 1.9790 1.9799 416.8998 417.1389 0.0359 -1.0000 -1.0000 0754590 1581264504.80 151.4527 60.0025 32.0000 1.9787 1.9796 416.8526 417.0922 0.0360 -1.0000 -1.0000 0754653 1581264504.90 151.4509 60.0025 32.0000 1.9782 1.9791 416.8310 417.0701 0.0360 -1.0000 -1.0000 0754731 1581264505.00 151.4509 60.0025 32.0000 1.9787 1.9797 416.7682 417.0081 0.0361 -1.0000 -1.0000 0754793 1581264505.10 151.4509 60.0025 32.0000 1.9794 1.9803 416.9362 417.1736 0.0358 -1.0000 -1.0000 0754871 1581264505.20 151.4509 60.0025 32.0000 1.9797 1.9806 416.9134 417.1527 0.0360 -1.0000 -1.0000 0754950 1581264505.30 151.4509 60.0025 32.0000 1.9790 1.9800 416.8681 417.1065 0.0358 -1.0000 -1.0000 0755012 1581264505.40 151.4517 60.0025 32.0000 1.9788 1.9797 416.7853 417.0238 0.0359 -1.0000 -1.0000 0755074 1581264505.50 151.4517 60.0025 32.0000 1.9792 1.9801 416.8905 417.1295 0.0360 -1.0000 -1.0000 0755153 1581264505.60 151.4517 60.0025 32.0000 1.9790 1.9799 416.8484 417.0883 0.0361 -1.0000 -1.0000 0755387 1581264505.70 151.4517 60.0025 32.0000 1.9788 1.9798 416.8866 417.1268 0.0361 -1.0000 -1.0000 0755465 1581264505.80 151.4517 60.0025 32.0000 1.9791 1.9801 416.8789 417.1182 0.0360 -1.0000 -1.0000 0755527 1581264505.90 151.4404 60.0025 32.0000 1.9786 1.9795 416.8789 417.1180 0.0360 -1.0000 -1.0000 0755590 1581264506.00 151.4404 60.0025 32.0000 1.9785 1.9794 416.8634 417.1024 0.0360 -1.0000 -1.0000 0755653 1581264506.10 151.4404 60.0025 32.0000 1.9798 1.9807 416.8739 417.1129 0.0360 -1.0000 -1.0000 0755902 1581264506.20 151.4404 60.0025 32.0000 1.9792 1.9801 416.9088 417.1489 0.0361 -1.0000 -1.0000 0755965 1581264506.30 151.4404 60.0025 32.0000 1.9794 1.9803 416.9427 417.1815 0.0360 -1.0000 -1.0000 0756027 1581264506.40 151.4421 60.0025 32.0000 1.9789 1.9798 416.9215 417.1606 0.0360 -1.0000 -1.0000 0756090 1581264506.50 151.4447 60.0025 32.0000 1.9790 1.9800 416.9407 417.1796 0.0360 -1.0000 -1.0000 0756168 1581264506.60 151.4447 60.0025 32.0000 1.9792 1.9801 416.9516 417.1912 0.0361 -1.0000 -1.0000 0756387 1581264506.70 151.4447 60.0025 32.0000 1.9786 1.9796 416.9047 417.1444 0.0360 -1.0000 -1.0000 0756465 1581264506.80 151.4447 60.0025 32.0000 1.9793 1.9803 416.8692 417.1095 0.0363 -1.0000 -1.0000 0756527 1581264506.90 151.4447 60.0025 32.0000 1.9789 1.9798 416.8395 417.0791 0.0361 -1.0000 -1.0000 0756590 1581264507.00 151.4112 60.0025 32.0000 1.9792 1.9801 416.8920 417.1324 0.0362 -1.0000 -1.0000 0756653 1581264507.10 151.4056 60.0025 32.0000 1.9795 1.9804 416.9081 417.1475 0.0360 -1.0000 -1.0000 0757106 1581264507.20 151.4056 60.0025 32.0000 1.9786 1.9795 416.9258 417.1655 0.0361 -1.0000 -1.0000 0757184 1581264507.30 151.4056 60.0025 32.0000 1.9790 1.9800 416.8930 417.1335 0.0362 -1.0000 -1.0000 0757246 1581264507.40 151.4056 60.0025 32.0000 1.9787 1.9797 416.8926 417.1319 0.0361 -1.0000 -1.0000 0757309 1581264507.50 151.4062 60.0025 32.0000 1.9791 1.9800 416.8108 417.0507 0.0361 -1.0000 -1.0000 0757372 1581264507.60 151.4174 60.0025 32.0000 1.9789 1.9799 416.8937 417.1334 0.0361 -1.0000 -1.0000 0757434 1581264507.70 151.4174 60.0025 32.0000 1.9792 1.9801 416.9289 417.1680 0.0360 -1.0000 -1.0000 0757668 1581264507.80 151.4174 60.0025 32.0000 1.9785 1.9794 416.8830 417.1224 0.0360 -1.0000 -1.0000 0757746 1581264507.90 151.4174 60.0025 32.0000 1.9791 1.9801 416.8889 417.1277 0.0360 -1.0000 -1.0000 0757809 1581264508.00 151.4174 60.0025 32.0000 1.9790 1.9800 416.8844 417.1234 0.0360 -1.0000 -1.0000 0757872 1581264508.10 151.4599 60.0025 32.0000 1.9793 1.9803 416.9381 417.1774 0.0360 -1.0000 -1.0000 0757950 1581264508.20 151.4599 60.0025 32.0000 1.9794 1.9803 416.8916 417.1309 0.0360 -1.0000 -1.0000 0758012 1581264508.30 151.4599 60.0025 32.0000 1.9791 1.9800 416.8291 417.0689 0.0361 -1.0000 -1.0000 0758074 1581264508.40 151.4599 60.0025 32.0000 1.9793 1.9803 416.8723 417.1126 0.0361 -1.0000 -1.0000 0758153 1581264508.50 151.4599 60.0025 32.0000 1.9791 1.9800 416.8777 417.1175 0.0361 -1.0000 -1.0000 0758215 1581264508.60 151.4599 60.0025 32.0000 1.9783 1.9793 416.9238 417.1634 0.0361 -1.0000 -1.0000 0758277 1581264508.70 151.4041 60.0025 32.0000 1.9790 1.9800 416.9761 417.2157 0.0361 -1.0000 -1.0000 0758621 1581264508.80 151.4041 60.0025 32.0000 1.9790 1.9799 416.9299 417.1699 0.0361 -1.0000 -1.0000 0758684 1581264508.90 151.4041 60.0025 32.0000 1.9787 1.9796 416.9082 417.1488 0.0362 -1.0000 -1.0000 0758762 1581264509.00 151.4041 60.0025 32.0000 1.9787 1.9796 416.8549 417.0938 0.0360 -1.0000 -1.0000 0758824 1581264509.10 151.4041 60.0025 32.0000 1.9791 1.9800 416.8551 417.0950 0.0361 -1.0000 -1.0000 0758887 1581264509.20 151.4719 60.0025 32.0000 1.9790 1.9799 416.8613 417.0999 0.0360 -1.0000 -1.0000 0758949 1581264509.30 151.4719 60.0025 32.0000 1.9785 1.9795 416.8533 417.0928 0.0361 -1.0000 -1.0000 0759012 1581264509.40 151.4719 60.0025 32.0000 1.9790 1.9799 416.8200 417.0601 0.0362 -1.0000 -1.0000 0759090 1581264509.50 151.4719 60.0025 32.0000 1.9787 1.9796 416.9231 417.1627 0.0361 -1.0000 -1.0000 0759153 1581264509.60 151.4719 60.0025 32.0000 1.9789 1.9799 416.9120 417.1518 0.0361 -1.0000 -1.0000 0759215 1581264509.70 151.4592 60.0023 32.0000 1.9792 1.9801 416.8955 417.1357 0.0361 -1.0000 -1.0000 0759434 1581264509.80 151.4201 60.0018 32.0000 1.9787 1.9797 416.9070 417.1460 0.0359 -1.0000 -1.0000 0759512 1581264509.90 151.4201 60.0018 32.0000 1.9785 1.9795 416.9088 417.1481 0.0360 -1.0000 -1.0000 0759574 1581264510.00 151.4201 60.0018 32.0000 1.9794 1.9803 416.8593 417.0989 0.0361 -1.0000 -1.0000 0759637 1581264510.10 151.4201 60.0018 32.0000 1.9791 1.9801 416.8751 417.1147 0.0361 -1.0000 -1.0000 0759699 1581264510.20 151.4201 60.0018 32.0000 1.9795 1.9805 416.9706 417.2112 0.0362 -1.0000 -1.0000 0800606 1581264510.30 151.4724 60.0018 32.0000 1.9787 1.9796 416.9322 417.1718 0.0361 -1.0000 -1.0000 0800668 1581264510.40 151.4724 60.0018 32.0000 1.9796 1.9805 416.8907 417.1301 0.0360 -1.0000 -1.0000 0800746 1581264510.50 151.4724 60.0018 32.0000 1.9796 1.9806 416.9069 417.1468 0.0361 -1.0000 -1.0000 0800809 1581264510.60 151.4724 60.0018 32.0000 1.9799 1.9808 416.8952 417.1354 0.0361 -1.0000 -1.0000 0800871 1581264510.70 151.4724 60.0018 32.0000 1.9792 1.9802 416.8464 417.0862 0.0361 -1.0000 -1.0000 0800934 1581264510.80 151.4913 60.0018 32.0000 1.9789 1.9798 416.9352 417.1756 0.0361 -1.0000 -1.0000 0800996 1581264510.90 151.5053 60.0018 32.0000 1.9798 1.9807 416.8993 417.1394 0.0362 -1.0000 -1.0000 0801074 1581264511.00 151.5053 60.0018 32.0000 1.9790 1.9800 416.8640 417.1041 0.0361 -1.0000 -1.0000 0801137 1581264511.10 151.5053 60.0018 32.0000 1.9792 1.9801 416.9528 417.1931 0.0362 -1.0000 -1.0000 0801199 1581264511.20 151.5053 60.0018 32.0000 1.9796 1.9805 416.9165 417.1570 0.0360 -1.0000 -1.0000 0801277 1581264511.30 151.5053 60.0018 32.0000 1.9795 1.9804 416.9509 417.1912 0.0361 -1.0000 -1.0000 0801340 1581264511.40 151.4891 60.0018 32.0000 1.9791 1.9800 416.9337 417.1734 0.0361 -1.0000 -1.0000 0801402 1581264511.50 151.4891 60.0018 32.0000 1.9794 1.9803 416.8368 417.0775 0.0362 -1.0000 -1.0000 0801481 1581264511.60 151.4891 60.0018 32.0000 1.9790 1.9800 416.8880 417.1277 0.0361 -1.0000 -1.0000 0801543 1581264511.70 151.4891 60.0018 32.0000 1.9792 1.9801 416.9144 417.1548 0.0362 -1.0000 -1.0000 0801621 1581264511.80 151.4891 60.0018 32.0000 1.9789 1.9799 416.8877 417.1272 0.0360 -1.0000 -1.0000 0801699 1581264511.90 151.4891 60.0018 32.0000 1.9793 1.9803 416.9074 417.1472 0.0361 -1.0000 -1.0000 0801762 1581264512.00 151.4891 60.0018 32.0000 1.9792 1.9801 416.8027 417.0430 0.0361 -1.0000 -1.0000 0801824 1581264512.10 151.4891 60.0018 32.0000 1.9782 1.9791 416.8763 417.1160 0.0361 -1.0000 -1.0000 0801887 1581264512.20 151.4891 60.0018 32.0000 1.9794 1.9803 416.9588 417.1993 0.0362 -1.0000 -1.0000 0801949 1581264512.30 151.4891 60.0018 32.0000 1.9797 1.9807 416.9532 417.1931 0.0361 -1.0000 -1.0000 0802152 1581264512.40 151.4891 60.0018 32.0000 1.9792 1.9802 416.8645 417.1042 0.0361 -1.0000 -1.0000 0802231 1581264512.50 151.4891 60.0018 32.0000 1.9792 1.9801 416.8513 417.0905 0.0360 -1.0000 -1.0000 0802293 1581264512.60 151.4864 60.0018 32.0000 1.9792 1.9802 416.8502 417.0905 0.0361 -1.0000 -1.0000 0802356 1581264512.70 151.4864 60.0018 32.0000 1.9792 1.9801 416.8575 417.0968 0.0360 -1.0000 -1.0000 0802434 1581264512.80 151.4864 60.0018 32.0000 1.9790 1.9799 416.8649 417.1052 0.0362 -1.0000 -1.0000 0802699 1581264512.90 151.4864 60.0018 32.0000 1.9786 1.9795 416.8067 417.0456 0.0361 -1.0000 -1.0000 0802777 1581264513.00 151.4864 60.0018 32.0000 1.9794 1.9803 416.9246 417.1651 0.0362 -1.0000 -1.0000 0802840 1581264513.10 151.4864 60.0018 32.0000 1.9788 1.9798 416.8954 417.1365 0.0363 -1.0000 -1.0000 0802902 1581264513.20 151.4864 60.0018 32.0000 1.9790 1.9800 416.8539 417.0944 0.0362 -1.0000 -1.0000 0802981 1581264513.30 151.4659 60.0018 32.0000 1.9797 1.9806 416.8399 417.0796 0.0361 -1.0000 -1.0000 0803168 1581264513.40 151.4659 60.0018 32.0000 1.9787 1.9796 416.9004 417.1402 0.0361 -1.0000 -1.0000 0803231 1581264513.50 151.4659 60.0018 32.0000 1.9785 1.9795 416.8443 417.0846 0.0362 -1.0000 -1.0000 0803309 1581264513.60 151.4659 60.0018 32.0000 1.9794 1.9803 416.8909 417.1313 0.0361 -1.0000 -1.0000 0803371 1581264513.70 151.4639 60.0018 32.0000 1.9794 1.9803 416.9699 417.2100 0.0361 -1.0000 -1.0000 0803434 1581264513.80 151.4632 60.0018 32.0000 1.9792 1.9801 416.9662 417.2063 0.0361 -1.0000 -1.0000 0803512 1581264513.90 151.4632 60.0018 32.0000 1.9795 1.9805 416.9126 417.1529 0.0362 -1.0000 -1.0000 0803574 1581264514.00 151.4632 60.0018 32.0000 1.9796 1.9805 416.9381 417.1782 0.0362 -1.0000 -1.0000 0803637 1581264514.10 151.4632 60.0018 32.0000 1.9797 1.9806 416.8764 417.1169 0.0362 -1.0000 -1.0000 0803715 1581264514.20 151.4632 60.0018 32.0000 1.9785 1.9794 416.8373 417.0772 0.0361 -1.0000 -1.0000 0803777 1581264514.30 151.4643 60.0018 32.0000 1.9786 1.9796 416.8584 417.0979 0.0361 -1.0000 -1.0000 0803872 1581264514.40 151.4657 60.0018 32.0000 1.9793 1.9802 416.9067 417.1470 0.0361 -1.0000 -1.0000 0803950 1581264514.50 151.4657 60.0018 32.0000 1.9792 1.9802 416.9059 417.1460 0.0362 -1.0000 -1.0000 0804012 1581264514.60 151.4657 60.0018 32.0000 1.9793 1.9802 416.9966 417.2370 0.0362 -1.0000 -1.0000 0804074 1581264514.70 151.4657 60.0018 32.0000 1.9795 1.9804 416.8726 417.1127 0.0361 -1.0000 -1.0000 0804137 1581264514.80 151.4657 60.0018 32.0000 1.9794 1.9803 416.9023 417.1423 0.0362 -1.0000 -1.0000 0804949 1581264514.90 151.4689 60.0020 32.0000 1.9796 1.9805 416.8813 417.1204 0.0360 -1.0000 -1.0000 0805012 1581264515.00 151.4689 60.0020 32.0000 1.9792 1.9801 416.8588 417.0991 0.0362 -1.0000 -1.0000 0805090 1581264515.10 151.4689 60.0020 32.0000 1.9792 1.9801 416.8995 417.1381 0.0358 -1.0000 -1.0000 0805137 1581264515.20 151.4689 60.0020 32.0000 1.9794 1.9804 416.8655 417.1051 0.0361 -1.0000 -1.0000 0805215 1581264515.30 151.4689 60.0020 32.0000 1.9789 1.9799 416.8657 417.1060 0.0362 -1.0000 -1.0000 0805277 1581264515.40 151.4689 60.0020 32.0000 1.9789 1.9798 416.8990 417.1394 0.0362 -1.0000 -1.0000 0805340 1581264515.50 151.4689 60.0020 32.0000 1.9794 1.9803 416.9151 417.1564 0.0363 -1.0000 -1.0000 0805418 1581264515.60 151.4689 60.0020 32.0000 1.9792 1.9801 416.8749 417.1154 0.0362 -1.0000 -1.0000 0805481 1581264515.70 151.4689 60.0020 32.0000 1.9794 1.9803 416.8513 417.0918 0.0362 -1.0000 -1.0000 0805543 1581264515.80 151.4689 60.0020 32.0000 1.9797 1.9806 416.8963 417.1357 0.0361 -1.0000 -1.0000 0805606 1581264515.90 151.4689 60.0020 32.0000 1.9792 1.9802 416.9060 417.1460 0.0361 -1.0000 -1.0000 0805684 1581264516.00 151.4936 60.0020 32.0000 1.9795 1.9805 416.8748 417.1153 0.0362 -1.0000 -1.0000 0805731 1581264516.10 151.4936 60.0020 32.0000 1.9796 1.9805 416.8775 417.1176 0.0362 -1.0000 -1.0000 0805809 1581264516.20 151.4936 60.0020 32.0000 1.9786 1.9796 416.8364 417.0769 0.0362 -1.0000 -1.0000 0805871 1581264516.30 151.4936 60.0020 32.0000 1.9792 1.9801 416.8348 417.0750 0.0362 -1.0000 -1.0000 0806340 1581264516.40 151.4936 60.0020 32.0000 1.9794 1.9803 416.9186 417.1592 0.0363 -1.0000 -1.0000 0806402 1581264516.50 151.4936 60.0020 32.0000 1.9797 1.9807 416.9092 417.1497 0.0361 -1.0000 -1.0000 0806465 1581264516.60 151.5060 60.0020 32.0000 1.9798 1.9807 416.9034 417.1436 0.0362 -1.0000 -1.0000 0806527 1581264516.70 151.5074 60.0020 32.0000 1.9793 1.9802 416.8311 417.0719 0.0362 -1.0000 -1.0000 0806606 1581264516.80 151.5074 60.0020 32.0000 1.9797 1.9806 416.9000 417.1403 0.0362 -1.0000 -1.0000 0806871 1581264516.90 151.5074 60.0020 32.0000 1.9793 1.9802 416.8422 417.0821 0.0361 -1.0000 -1.0000 0806949 1581264517.00 151.5074 60.0020 32.0000 1.9796 1.9805 416.8446 417.0852 0.0362 -1.0000 -1.0000 0807012 1581264517.10 151.5074 60.0020 32.0000 1.9790 1.9799 416.8620 417.1017 0.0361 -1.0000 -1.0000 0807074 1581264517.20 151.4913 60.0020 32.0000 1.9791 1.9800 416.8595 417.0998 0.0362 -1.0000 -1.0000 0807153 1581264517.30 151.4913 60.0020 32.0000 1.9797 1.9806 416.8365 417.0776 0.0363 -1.0000 -1.0000 0807402 1581264517.40 151.4913 60.0020 32.0000 1.9799 1.9808 416.9913 417.2314 0.0361 -1.0000 -1.0000 0807465 1581264517.50 151.4913 60.0020 32.0000 1.9802 1.9811 416.8639 417.1043 0.0362 -1.0000 -1.0000 0807527 1581264517.60 151.4913 60.0020 32.0000 1.9791 1.9801 416.8422 417.0824 0.0362 -1.0000 -1.0000 0807590 1581264517.70 151.4913 60.0020 32.0000 1.9796 1.9805 416.8789 417.1191 0.0362 -1.0000 -1.0000 0807653 1581264517.80 151.4913 60.0020 32.0000 1.9790 1.9800 416.8902 417.1311 0.0363 -1.0000 -1.0000 0807731 1581264517.90 151.4820 60.0020 32.0000 1.9792 1.9801 416.9470 417.1874 0.0361 -1.0000 -1.0000 0807965 1581264518.00 151.4820 60.0020 32.0000 1.9792 1.9801 416.8215 417.0619 0.0362 -1.0000 -1.0000 0808027 1581264518.10 151.4820 60.0020 32.0000 1.9796 1.9805 416.8008 417.0416 0.0362 -1.0000 -1.0000 0808090 1581264518.20 151.4820 60.0020 32.0000 1.9791 1.9800 416.9414 417.1812 0.0361 -1.0000 -1.0000 0808153 1581264518.30 151.4712 60.0020 32.0000 1.9789 1.9798 416.9492 417.1891 0.0361 -1.0000 -1.0000 0808215 1581264518.40 151.4712 60.0020 32.0000 1.9791 1.9800 416.8735 417.1139 0.0362 -1.0000 -1.0000 0808387 1581264518.50 151.4712 60.0020 32.0000 1.9792 1.9802 416.8275 417.0684 0.0363 -1.0000 -1.0000 0808449 1581264518.60 151.4712 60.0020 32.0000 1.9792 1.9801 416.8327 417.0732 0.0362 -1.0000 -1.0000 0808574 1581264518.70 151.4712 60.0020 32.0000 1.9790 1.9799 416.8753 417.1152 0.0361 -1.0000 -1.0000 0808653 1581264518.80 151.4649 60.0020 32.0000 1.9793 1.9802 416.9547 417.1954 0.0363 -1.0000 -1.0000 0808715 1581264518.90 151.4649 60.0020 32.0000 1.9793 1.9803 416.9148 417.1546 0.0361 -1.0000 -1.0000 0808856 1581264519.00 151.4649 60.0020 32.0000 1.9786 1.9795 416.9012 417.1419 0.0363 -1.0000 -1.0000 0808902 1581264519.10 151.4649 60.0020 32.0000 1.9791 1.9800 416.8672 417.1088 0.0364 -1.0000 -1.0000 0808965 1581264519.20 151.4649 60.0020 32.0000 1.9798 1.9807 416.8549 417.0959 0.0362 -1.0000 -1.0000 0809043 1581264519.30 151.4649 60.0020 32.0000 1.9800 1.9809 416.9242 417.1643 0.0361 -1.0000 -1.0000 0809121 1581264519.40 151.4468 60.0020 32.0000 1.9781 1.9791 416.8959 417.1362 0.0362 -1.0000 -1.0000 0809309 1581264519.50 151.4468 60.0020 32.0000 1.9789 1.9798 416.8493 417.0897 0.0362 -1.0000 -1.0000 0809372 1581264519.60 151.4468 60.0020 32.0000 1.9791 1.9800 416.9077 417.1470 0.0361 -1.0000 -1.0000 0809434 1581264519.70 151.4468 60.0020 32.0000 1.9791 1.9801 416.8103 417.0502 0.0361 -1.0000 -1.0000 0809496 1581264519.80 151.4468 60.0020 32.0000 1.9792 1.9802 416.8542 417.0951 0.0363 -1.0000 -1.0000 0809574 1581264519.90 151.4905 60.0019 32.0000 1.9797 1.9806 416.8503 417.0915 0.0362 -1.0000 -1.0000 0809637 1581264520.00 151.5010 60.0019 32.0000 1.9799 1.9809 416.9000 417.1404 0.0362 -1.0000 -1.0000 0809965 1581264520.10 151.5010 60.0019 32.0000 1.9791 1.9801 416.9190 417.1583 0.0360 -1.0000 -1.0000 0810043 1581264520.20 151.5010 60.0019 32.0000 1.9791 1.9800 416.9346 417.1754 0.0362 -1.0000 -1.0000 0810106 1581264520.30 151.5010 60.0019 32.0000 1.9789 1.9798 416.8422 417.0821 0.0362 -1.0000 -1.0000 0810168 1581264520.40 151.5010 60.0019 32.0000 1.9793 1.9803 416.9070 417.1480 0.0362 -1.0000 -1.0000 0810247 1581264520.50 151.5010 60.0019 32.0000 1.9797 1.9806 416.8105 417.0494 0.0361 -1.0000 -1.0000 0810590 1581264520.60 151.4890 60.0019 32.0000 1.9798 1.9807 416.8583 417.0980 0.0360 -1.0000 -1.0000 0810653 1581264520.70 151.4732 60.0019 32.0000 1.9788 1.9798 416.8926 417.1326 0.0361 -1.0000 -1.0000 0810731 1581264520.80 151.4732 60.0019 32.0000 1.9799 1.9809 416.8003 417.0405 0.0362 -1.0000 -1.0000 0810793 1581264520.90 151.4732 60.0019 32.0000 1.9791 1.9801 416.8931 417.1327 0.0360 -1.0000 -1.0000 0810871 1581264521.00 151.4732 60.0019 32.0000 1.9795 1.9805 416.9440 417.1838 0.0361 -1.0000 -1.0000 0811106 1581264521.10 151.4732 60.0019 32.0000 1.9798 1.9807 416.8984 417.1394 0.0362 -1.0000 -1.0000 0811184 1581264521.20 151.4732 60.0019 32.0000 1.9795 1.9805 416.8582 417.0983 0.0362 -1.0000 -1.0000 0811262 1581264521.30 151.4945 60.0019 32.0000 1.9797 1.9806 416.8414 417.0810 0.0361 -1.0000 -1.0000 0811324 1581264521.40 151.4945 60.0019 32.0000 1.9798 1.9807 416.8498 417.0899 0.0361 -1.0000 -1.0000 0811387 1581264521.50 151.4945 60.0019 32.0000 1.9798 1.9808 416.9095 417.1497 0.0362 -1.0000 -1.0000 0811465 1581264521.60 151.4945 60.0019 32.0000 1.9798 1.9807 416.9079 417.1482 0.0361 -1.0000 -1.0000 0811527 1581264521.70 151.4945 60.0019 32.0000 1.9796 1.9806 416.9185 417.1583 0.0361 -1.0000 -1.0000 0811590 1581264521.80 151.4482 60.0019 32.0000 1.9797 1.9806 416.8969 417.1376 0.0363 -1.0000 -1.0000 0811668 1581264521.90 151.4405 60.0019 32.0000 1.9787 1.9796 416.9022 417.1420 0.0361 -1.0000 -1.0000 0811731 1581264522.00 151.4405 60.0019 32.0000 1.9798 1.9807 416.8748 417.1144 0.0361 -1.0000 -1.0000 0811824 1581264522.10 151.4405 60.0019 32.0000 1.9789 1.9798 416.8203 417.0602 0.0361 -1.0000 -1.0000 0811887 1581264522.20 151.4405 60.0019 32.0000 1.9787 1.9797 416.8794 417.1196 0.0362 -1.0000 -1.0000 0811950 1581264522.30 151.4405 60.0019 32.0000 1.9790 1.9799 416.8837 417.1240 0.0361 -1.0000 -1.0000 0812012 1581264522.40 151.4677 60.0019 32.0000 1.9788 1.9797 416.8414 417.0816 0.0361 -1.0000 -1.0000 0812090 1581264522.50 151.4677 60.0019 32.0000 1.9789 1.9798 416.8400 417.0810 0.0362 -1.0000 -1.0000 0812309 1581264522.60 151.4677 60.0019 32.0000 1.9791 1.9800 416.8288 417.0687 0.0361 -1.0000 -1.0000 0812371 1581264522.70 151.4677 60.0019 32.0000 1.9790 1.9799 416.8201 417.0609 0.0363 -1.0000 -1.0000 0812449 1581264522.80 151.4677 60.0019 32.0000 1.9786 1.9796 416.8847 417.1254 0.0363 -1.0000 -1.0000 0812512 1581264522.90 151.4814 60.0019 32.0000 1.9794 1.9803 416.8478 417.0886 0.0362 -1.0000 -1.0000 0812606 1581264523.00 151.4814 60.0019 32.0000 1.9792 1.9801 416.8674 417.1080 0.0362 -1.0000 -1.0000 0812824 1581264523.10 151.4814 60.0019 32.0000 1.9789 1.9799 416.8583 417.0988 0.0362 -1.0000 -1.0000 0812887 1581264523.20 151.4814 60.0019 32.0000 1.9797 1.9806 416.8678 417.1082 0.0362 -1.0000 -1.0000 0812965 1581264523.30 151.4814 60.0019 32.0000 1.9794 1.9803 416.8956 417.1365 0.0363 -1.0000 -1.0000 0813027 1581264523.40 151.4812 60.0019 32.0000 1.9796 1.9806 416.8167 417.0559 0.0360 -1.0000 -1.0000 0813090 1581264523.50 151.4805 60.0019 32.0000 1.9793 1.9803 416.8714 417.1110 0.0360 -1.0000 -1.0000 0813418 1581264523.60 151.4805 60.0019 32.0000 1.9795 1.9804 416.8939 417.1335 0.0361 -1.0000 -1.0000 0813481 1581264523.70 151.4805 60.0019 32.0000 1.9795 1.9805 416.8934 417.1331 0.0361 -1.0000 -1.0000 0813543 1581264523.80 151.4805 60.0019 32.0000 1.9789 1.9798 416.8445 417.0837 0.0360 -1.0000 -1.0000 0813621 1581264523.90 151.4805 60.0019 32.0000 1.9801 1.9811 416.9279 417.1673 0.0361 -1.0000 -1.0000 0813684 1581264524.00 151.5085 60.0019 32.0000 1.9786 1.9795 416.8313 417.0725 0.0363 -1.0000 -1.0000 0813747 1581264524.10 151.5085 60.0019 32.0000 1.9798 1.9807 416.8447 417.0852 0.0362 -1.0000 -1.0000 0813824 1581264524.20 151.5085 60.0019 32.0000 1.9797 1.9806 416.8565 417.0965 0.0361 -1.0000 -1.0000 0813887 1581264524.30 151.5085 60.0019 32.0000 1.9803 1.9812 416.9002 417.1398 0.0361 -1.0000 -1.0000 0813950 1581264524.40 151.5085 60.0019 32.0000 1.9794 1.9803 416.8509 417.0900 0.0360 -1.0000 -1.0000 0814027 1581264524.50 151.5085 60.0019 32.0000 1.9798 1.9807 416.9292 417.1690 0.0361 -1.0000 -1.0000 0814090 1581264524.60 151.5085 60.0019 32.0000 1.9794 1.9804 416.9416 417.1803 0.0359 -1.0000 -1.0000 0814153 1581264524.70 151.5067 60.0019 32.0000 1.9796 1.9805 416.9194 417.1580 0.0360 -1.0000 -1.0000 0814231 1581264524.80 151.5067 60.0019 32.0000 1.9803 1.9812 416.9171 417.1566 0.0361 -1.0000 -1.0000 0814293 1581264524.90 151.5067 60.0019 32.0000 1.9794 1.9803 416.7905 417.0301 0.0361 -1.0000 -1.0000 0814356 1581264525.00 151.5067 60.0019 32.0000 1.9794 1.9804 416.8413 417.0808 0.0361 -1.0000 -1.0000 0814418 1581264525.10 151.4834 60.0020 32.0000 1.9793 1.9802 416.8587 417.0978 0.0360 -1.0000 -1.0000 0814653 1581264525.20 151.4834 60.0020 32.0000 1.9796 1.9805 416.7750 417.0142 0.0361 -1.0000 -1.0000 0814731 1581264525.30 151.4834 60.0020 32.0000 1.9793 1.9803 416.8540 417.0948 0.0363 -1.0000 -1.0000 0814793 1581264525.40 151.4834 60.0020 32.0000 1.9792 1.9801 416.8784 417.1189 0.0362 -1.0000 -1.0000 0814856 1581264525.50 151.4834 60.0020 32.0000 1.9794 1.9803 416.9146 417.1549 0.0362 -1.0000 -1.0000 0814918 1581264525.60 151.4860 60.0020 32.0000 1.9797 1.9807 416.8539 417.0945 0.0362 -1.0000 -1.0000 0815153 1581264525.70 151.4880 60.0020 32.0000 1.9803 1.9812 416.8385 417.0797 0.0363 -1.0000 -1.0000 0815215 1581264525.80 151.4880 60.0020 32.0000 1.9795 1.9805 416.8577 417.0975 0.0361 -1.0000 -1.0000 0815293 1581264525.90 151.4880 60.0020 32.0000 1.9791 1.9800 416.8861 417.1262 0.0362 -1.0000 -1.0000 0815356 1581264526.00 151.4880 60.0020 32.0000 1.9799 1.9808 416.8532 417.0930 0.0361 -1.0000 -1.0000 0815418 1581264526.10 151.4880 60.0020 32.0000 1.9801 1.9810 416.8370 417.0771 0.0362 -1.0000 -1.0000 0815699 1581264526.20 151.4773 60.0020 32.0000 1.9807 1.9816 416.8440 417.0842 0.0361 -1.0000 -1.0000 0815762 1581264526.30 151.4773 60.0020 32.0000 1.9791 1.9800 416.8148 417.0548 0.0361 -1.0000 -1.0000 0815824 1581264526.40 151.4773 60.0020 32.0000 1.9791 1.9800 416.8746 417.1149 0.0362 -1.0000 -1.0000 0815902 1581264526.50 151.4773 60.0020 32.0000 1.9787 1.9796 416.8302 417.0708 0.0362 -1.0000 -1.0000 0815965 1581264526.60 151.4773 60.0020 32.0000 1.9798 1.9807 416.8287 417.0682 0.0361 -1.0000 -1.0000 0816809 1581264526.70 151.4854 60.0020 32.0000 1.9799 1.9808 416.8706 417.1103 0.0360 -1.0000 -1.0000 0816887 1581264526.80 151.4867 60.0020 32.0000 1.9795 1.9804 416.8856 417.1253 0.0361 -1.0000 -1.0000 0816949 1581264526.90 151.4867 60.0020 32.0000 1.9794 1.9804 416.8050 417.0450 0.0361 -1.0000 -1.0000 0817012 1581264527.00 151.4867 60.0020 32.0000 1.9800 1.9810 416.8235 417.0632 0.0360 -1.0000 -1.0000 0817074 1581264527.10 151.4867 60.0020 32.0000 1.9799 1.9809 416.8654 417.1054 0.0362 -1.0000 -1.0000 0817137 1581264527.20 151.4876 60.0020 32.0000 1.9797 1.9806 416.8961 417.1367 0.0362 -1.0000 -1.0000 0817215 1581264527.30 151.5006 60.0020 32.0000 1.9792 1.9801 416.8699 417.1104 0.0362 -1.0000 -1.0000 0817277 1581264527.40 151.5006 60.0020 32.0000 1.9799 1.9808 416.8627 417.1034 0.0362 -1.0000 -1.0000 0817340 1581264527.50 151.5006 60.0020 32.0000 1.9794 1.9803 416.8687 417.1084 0.0361 -1.0000 -1.0000 0817418 1581264527.60 151.5006 60.0020 32.0000 1.9796 1.9805 416.8589 417.0982 0.0360 -1.0000 -1.0000 0817481 1581264527.70 151.5006 60.0020 32.0000 1.9796 1.9806 416.9034 417.1425 0.0360 -1.0000 -1.0000 0817543 1581264527.80 151.5140 60.0020 32.0000 1.9794 1.9803 416.8757 417.1152 0.0361 -1.0000 -1.0000 0817621 1581264527.90 151.5150 60.0020 32.0000 1.9798 1.9808 416.8903 417.1307 0.0362 -1.0000 -1.0000 0817684 1581264528.00 151.5150 60.0020 32.0000 1.9800 1.9809 416.8606 417.1004 0.0361 -1.0000 -1.0000 0817747 1581264528.10 151.5150 60.0020 32.0000 1.9793 1.9803 416.8457 417.0851 0.0360 -1.0000 -1.0000 0817918 1581264528.20 151.5150 60.0020 32.0000 1.9802 1.9812 416.8141 417.0546 0.0363 -1.0000 -1.0000 0817981 1581264528.30 151.5219 60.0020 32.0000 1.9796 1.9806 416.9625 417.2025 0.0361 -1.0000 -1.0000 0818043 1581264528.40 151.5415 60.0020 32.0000 1.9802 1.9811 416.8272 417.0677 0.0362 -1.0000 -1.0000 0818106 1581264528.50 151.5415 60.0020 32.0000 1.9802 1.9812 416.9185 417.1583 0.0361 -1.0000 -1.0000 0818168 1581264528.60 151.5415 60.0020 32.0000 1.9796 1.9806 416.9167 417.1576 0.0363 -1.0000 -1.0000 0818231 1581264528.70 151.5415 60.0020 32.0000 1.9798 1.9807 416.8863 417.1266 0.0361 -1.0000 -1.0000 0818684 1581264528.80 151.5415 60.0020 32.0000 1.9795 1.9805 416.8900 417.1288 0.0359 -1.0000 -1.0000 0818746 1581264528.90 151.4919 60.0020 32.0000 1.9799 1.9808 416.8353 417.0758 0.0362 -1.0000 -1.0000 0818824 1581264529.00 151.4919 60.0020 32.0000 1.9790 1.9799 416.8974 417.1376 0.0361 -1.0000 -1.0000 0818887 1581264529.10 151.4919 60.0020 32.0000 1.9795 1.9804 416.8730 417.1132 0.0361 -1.0000 -1.0000 0818949 1581264529.20 151.4919 60.0020 32.0000 1.9796 1.9805 416.8498 417.0894 0.0361 -1.0000 -1.0000 0819074 1581264529.30 151.4919 60.0020 32.0000 1.9801 1.9810 416.8164 417.0563 0.0361 -1.0000 -1.0000 0819137 1581264529.40 151.5369 60.0020 32.0000 1.9798 1.9808 416.8941 417.1349 0.0363 -1.0000 -1.0000 0819199 1581264529.50 151.5434 60.0020 32.0000 1.9794 1.9804 416.8977 417.1383 0.0362 -1.0000 -1.0000 0819277 1581264529.60 151.5434 60.0020 32.0000 1.9795 1.9804 416.8982 417.1379 0.0361 -1.0000 -1.0000 0819340 1581264529.70 151.5434 60.0020 32.0000 1.9796 1.9805 416.9207 417.1596 0.0360 -1.0000 -1.0000 0819668 1581264529.80 151.5434 60.0020 32.0000 1.9801 1.9811 416.9756 417.2158 0.0361 -1.0000 -1.0000 0819731 1581264529.90 151.5393 60.0021 32.0000 1.9797 1.9806 416.9118 417.1520 0.0362 -1.0000 -1.0000 0819809 1581264530.00 151.5156 60.0022 32.0000 1.9799 1.9808 416.8957 417.1357 0.0361 -1.0000 -1.0000 0819856 1581264530.10 151.5156 60.0022 32.0000 1.9797 1.9806 416.9264 417.1660 0.0361 -1.0000 -1.0000 0819934 1581264530.20 151.5156 60.0022 32.0000 1.9798 1.9808 416.9577 417.1972 0.0360 -1.0000 -1.0000 0820215 1581264530.30 151.5156 60.0022 32.0000 1.9793 1.9803 416.9625 417.2021 0.0361 -1.0000 -1.0000 0820277 1581264530.40 151.5156 60.0022 32.0000 1.9794 1.9804 416.9035 417.1430 0.0360 -1.0000 -1.0000 0820356 1581264530.50 151.5156 60.0022 32.0000 1.9797 1.9806 416.9253 417.1645 0.0360 -1.0000 -1.0000 0820418 1581264530.60 151.5170 60.0022 32.0000 1.9790 1.9799 416.8335 417.0740 0.0362 -1.0000 -1.0000 0820481 1581264530.70 151.5170 60.0022 32.0000 1.9801 1.9810 416.8537 417.0946 0.0362 -1.0000 -1.0000 0820574 1581264530.80 151.5170 60.0022 32.0000 1.9799 1.9809 416.9246 417.1641 0.0361 -1.0000 -1.0000 0820637 1581264530.90 151.5170 60.0022 32.0000 1.9795 1.9804 416.8260 417.0658 0.0361 -1.0000 -1.0000 0820715 1581264531.00 151.5170 60.0022 32.0000 1.9794 1.9803 416.8738 417.1133 0.0361 -1.0000 -1.0000 0820777 1581264531.10 151.5170 60.0022 32.0000 1.9792 1.9802 416.8275 417.0675 0.0361 -1.0000 -1.0000 0820840 1581264531.20 151.5035 60.0022 32.0000 1.9799 1.9809 416.9669 417.2063 0.0360 -1.0000 -1.0000 0821074 1581264531.30 151.5035 60.0022 32.0000 1.9801 1.9810 416.8736 417.1143 0.0362 -1.0000 -1.0000 0821137 1581264531.40 151.5035 60.0022 32.0000 1.9799 1.9808 416.8565 417.0965 0.0362 -1.0000 -1.0000 0821199 1581264531.50 151.4674 60.0022 32.0000 1.9796 1.9806 416.9583 417.1988 0.0362 -1.0000 -1.0000 0821277 1581264531.60 151.4614 60.0022 32.0000 1.9794 1.9804 416.8818 417.1219 0.0361 -1.0000 -1.0000 0821340 1581264531.70 151.4614 60.0022 32.0000 1.9797 1.9806 416.9037 417.1434 0.0360 -1.0000 -1.0000 0821559 1581264531.80 151.4614 60.0022 32.0000 1.9794 1.9803 416.8557 417.0946 0.0360 -1.0000 -1.0000 0821637 1581264531.90 151.4614 60.0022 32.0000 1.9792 1.9801 416.8637 417.1038 0.0361 -1.0000 -1.0000 0821699 1581264532.00 151.4614 60.0022 32.0000 1.9794 1.9804 416.8316 417.0716 0.0361 -1.0000 -1.0000 0821762 1581264532.10 151.4614 60.0022 32.0000 1.9789 1.9799 416.8852 417.1251 0.0360 -1.0000 -1.0000 0821840 1581264532.20 151.4614 60.0022 32.0000 1.9790 1.9799 416.8465 417.0854 0.0360 -1.0000 -1.0000 0821902 1581264532.30 151.4836 60.0022 32.0000 1.9795 1.9804 416.8273 417.0673 0.0361 -1.0000 -1.0000 0821965 1581264532.40 151.4836 60.0022 32.0000 1.9793 1.9803 416.8262 417.0655 0.0360 -1.0000 -1.0000 0822027 1581264532.50 151.4836 60.0022 32.0000 1.9789 1.9798 416.8496 417.0891 0.0361 -1.0000 -1.0000 0822090 1581264532.60 151.4836 60.0022 32.0000 1.9793 1.9803 416.8196 417.0600 0.0362 -1.0000 -1.0000 0822153 1581264532.70 151.4836 60.0022 32.0000 1.9793 1.9802 416.8425 417.0833 0.0362 -1.0000 -1.0000 0822247 1581264532.80 151.4904 60.0022 32.0000 1.9793 1.9802 416.8429 417.0824 0.0360 -1.0000 -1.0000 0822653 1581264532.90 151.4904 60.0022 32.0000 1.9796 1.9805 416.8503 417.0897 0.0360 -1.0000 -1.0000 0822731 1581264533.00 151.4904 60.0022 32.0000 1.9804 1.9813 416.8460 417.0859 0.0361 -1.0000 -1.0000 0822824 1581264533.10 151.4904 60.0022 32.0000 1.9790 1.9800 416.8644 417.1038 0.0360 -1.0000 -1.0000 0822902 1581264533.20 151.4904 60.0022 32.0000 1.9797 1.9806 416.7882 417.0295 0.0363 -1.0000 -1.0000 0822965 1581264533.30 151.4904 60.0022 32.0000 1.9798 1.9808 416.8783 417.1179 0.0360 -1.0000 -1.0000 0823137 1581264533.40 151.4904 60.0022 32.0000 1.9793 1.9802 416.8925 417.1311 0.0360 -1.0000 -1.0000 0823199 1581264533.50 151.4904 60.0022 32.0000 1.9793 1.9803 416.8489 417.0886 0.0361 -1.0000 -1.0000 0823277 1581264533.60 151.4904 60.0022 32.0000 1.9796 1.9805 416.9329 417.1722 0.0360 -1.0000 -1.0000 0823340 1581264533.70 151.5237 60.0022 32.0000 1.9793 1.9802 416.8924 417.1319 0.0360 -1.0000 -1.0000 0823402 1581264533.80 151.5237 60.0022 32.0000 1.9796 1.9805 416.8971 417.1369 0.0361 -1.0000 -1.0000 0823590 1581264533.90 151.4784 60.0022 32.0000 1.9792 1.9802 416.8471 417.0876 0.0361 -1.0000 -1.0000 0823653 1581264534.00 151.4784 60.0022 32.0000 1.9786 1.9796 416.8957 417.1350 0.0360 -1.0000 -1.0000 0823715 1581264534.10 151.4784 60.0022 32.0000 1.9791 1.9800 416.8751 417.1152 0.0361 -1.0000 -1.0000 0823793 1581264534.20 151.4784 60.0022 32.0000 1.9794 1.9803 416.7721 417.0108 0.0360 -1.0000 -1.0000 0823856 1581264534.30 151.4784 60.0022 32.0000 1.9795 1.9804 416.9010 417.1411 0.0362 -1.0000 -1.0000 0824074 1581264534.40 151.4825 60.0022 32.0000 1.9796 1.9805 416.8330 417.0731 0.0361 -1.0000 -1.0000 0824153 1581264534.50 151.4840 60.0022 32.0000 1.9794 1.9803 416.7623 417.0027 0.0361 -1.0000 -1.0000 0824215 1581264534.60 151.4840 60.0022 32.0000 1.9799 1.9809 416.8993 417.1384 0.0360 -1.0000 -1.0000 0824277 1581264534.70 151.4840 60.0022 32.0000 1.9789 1.9798 416.7775 417.0171 0.0361 -1.0000 -1.0000 0824340 1581264534.80 151.4840 60.0022 32.0000 1.9790 1.9799 416.7948 417.0334 0.0360 -1.0000 -1.0000 0824621 1581264534.90 151.4840 60.0022 32.0000 1.9791 1.9800 416.8229 417.0626 0.0361 -1.0000 -1.0000 0824699 1581264535.00 151.5129 60.0026 32.0000 1.9793 1.9802 416.8080 417.0470 0.0359 -1.0000 -1.0000 0824762 1581264535.10 151.5367 60.0030 32.0000 1.9795 1.9804 416.8607 417.1006 0.0361 -1.0000 -1.0000 0824824 1581264535.20 151.5367 60.0030 32.0000 1.9796 1.9806 416.8930 417.1324 0.0361 -1.0000 -1.0000 0824887 1581264535.30 151.5367 60.0030 32.0000 1.9794 1.9804 416.8602 417.0995 0.0360 -1.0000 -1.0000 0825340 1581264535.40 151.5367 60.0030 32.0000 1.9792 1.9802 416.8099 417.0491 0.0360 -1.0000 -1.0000 0825402 1581264535.50 151.5367 60.0030 32.0000 1.9799 1.9809 416.9211 417.1603 0.0360 -1.0000 -1.0000 0825481 1581264535.60 151.4764 60.0030 32.0000 1.9797 1.9806 416.8561 417.0945 0.0359 -1.0000 -1.0000 0825543 1581264535.70 151.4764 60.0030 32.0000 1.9794 1.9803 416.8098 417.0494 0.0361 -1.0000 -1.0000 0825606 1581264535.80 151.4764 60.0030 32.0000 1.9792 1.9802 416.8501 417.0893 0.0360 -1.0000 -1.0000 0825684 1581264535.90 151.4764 60.0030 32.0000 1.9790 1.9799 416.8574 417.0960 0.0359 -1.0000 -1.0000 0825856 1581264536.00 151.4764 60.0030 32.0000 1.9790 1.9799 416.8754 417.1147 0.0359 -1.0000 -1.0000 0825918 1581264536.10 151.4764 60.0030 32.0000 1.9794 1.9804 416.8459 417.0847 0.0360 -1.0000 -1.0000 0825996 1581264536.20 151.4764 60.0030 32.0000 1.9793 1.9803 416.8915 417.1308 0.0360 -1.0000 -1.0000 0826059 1581264536.30 151.4605 60.0030 32.0000 1.9795 1.9805 416.7581 416.9974 0.0360 -1.0000 -1.0000 0826121 1581264536.40 151.4538 60.0030 32.0000 1.9789 1.9798 416.8473 417.0867 0.0360 -1.0000 -1.0000 0826402 1581264536.50 151.4538 60.0030 32.0000 1.9796 1.9805 416.8668 417.1086 0.0363 -1.0000 -1.0000 0826465 1581264536.60 151.4620 60.0030 32.0000 1.9797 1.9806 416.8223 417.0627 0.0362 -1.0000 -1.0000 0826527 1581264536.70 151.5008 60.0030 32.0000 1.9787 1.9797 416.8698 417.1097 0.0361 -1.0000 -1.0000 0826606 1581264536.80 151.5008 60.0030 32.0000 1.9795 1.9805 416.8174 417.0571 0.0361 -1.0000 -1.0000 0826668 1581264536.90 151.5008 60.0030 32.0000 1.9793 1.9802 416.8566 417.0956 0.0360 -1.0000 -1.0000 0827106 1581264537.00 151.5008 60.0030 32.0000 1.9793 1.9802 416.8576 417.0968 0.0360 -1.0000 -1.0000 0827168 1581264537.10 151.5008 60.0030 32.0000 1.9796 1.9805 416.7924 417.0319 0.0361 -1.0000 -1.0000 0827231 1581264537.20 151.5010 60.0030 32.0000 1.9797 1.9806 416.9128 417.1524 0.0361 -1.0000 -1.0000 0827309 1581264537.30 151.5031 60.0030 32.0000 1.9791 1.9801 416.9230 417.1625 0.0360 -1.0000 -1.0000 0827371 1581264537.40 151.5031 60.0030 32.0000 1.9793 1.9802 416.8370 417.0775 0.0362 -1.0000 -1.0000 0827465 1581264537.50 151.5031 60.0030 32.0000 1.9800 1.9810 416.8653 417.1049 0.0361 -1.0000 -1.0000 0827543 1581264537.60 151.5031 60.0030 32.0000 1.9799 1.9808 416.8986 417.1388 0.0361 -1.0000 -1.0000 0827606 1581264537.70 151.5031 60.0030 32.0000 1.9799 1.9808 416.8491 417.0885 0.0361 -1.0000 -1.0000 0827668 1581264537.80 151.5031 60.0030 32.0000 1.9788 1.9797 416.9046 417.1442 0.0360 -1.0000 -1.0000 0827731 1581264537.90 151.5031 60.0030 32.0000 1.9797 1.9806 416.8272 417.0666 0.0361 -1.0000 -1.0000 0827793 1581264538.00 151.5031 60.0030 32.0000 1.9796 1.9805 416.8708 417.1105 0.0361 -1.0000 -1.0000 0827856 1581264538.10 151.4772 60.0030 32.0000 1.9791 1.9800 416.8302 417.0697 0.0360 -1.0000 -1.0000 0828027 1581264538.20 151.4772 60.0030 32.0000 1.9795 1.9805 416.8288 417.0674 0.0359 -1.0000 -1.0000 0828090 1581264538.30 151.4772 60.0030 32.0000 1.9797 1.9806 416.8273 417.0672 0.0360 -1.0000 -1.0000 0828168 1581264538.40 151.4734 60.0030 32.0000 1.9801 1.9810 416.8836 417.1221 0.0360 -1.0000 -1.0000 0828231 1581264538.50 151.4730 60.0030 32.0000 1.9795 1.9804 416.8045 417.0446 0.0361 -1.0000 -1.0000 0828293 1581264538.60 151.4730 60.0030 32.0000 1.9792 1.9801 416.8682 417.1087 0.0362 -1.0000 -1.0000 0828356 1581264538.70 151.4730 60.0030 32.0000 1.9798 1.9807 416.8651 417.1053 0.0361 -1.0000 -1.0000 0828434 1581264538.80 151.4730 60.0030 32.0000 1.9792 1.9801 416.8685 417.1081 0.0361 -1.0000 -1.0000 0828496 1581264538.90 151.4730 60.0030 32.0000 1.9797 1.9806 416.7754 417.0148 0.0360 -1.0000 -1.0000 0828840 1581264539.00 151.4888 60.0030 32.0000 1.9796 1.9805 416.8492 417.0887 0.0361 -1.0000 -1.0000 0828902 1581264539.10 151.4888 60.0030 32.0000 1.9801 1.9810 416.8351 417.0758 0.0363 -1.0000 -1.0000 0828965 1581264539.20 151.4888 60.0030 32.0000 1.9794 1.9803 416.8490 417.0879 0.0360 -1.0000 -1.0000 0829027 1581264539.30 151.4888 60.0030 32.0000 1.9800 1.9810 416.8447 417.0838 0.0361 -1.0000 -1.0000 0829090 1581264539.40 151.4888 60.0030 32.0000 1.9797 1.9807 416.8936 417.1334 0.0361 -1.0000 -1.0000 0829402 1581264539.50 151.4794 60.0030 32.0000 1.9801 1.9810 416.8591 417.0993 0.0361 -1.0000 -1.0000 0829481 1581264539.60 151.4794 60.0030 32.0000 1.9797 1.9806 416.9168 417.1565 0.0361 -1.0000 -1.0000 0829543 1581264539.70 151.4794 60.0030 32.0000 1.9793 1.9802 416.8771 417.1175 0.0362 -1.0000 -1.0000 0829606 1581264539.80 151.4794 60.0030 32.0000 1.9790 1.9800 416.8650 417.1047 0.0361 -1.0000 -1.0000 0829668 1581264539.90 151.4794 60.0030 32.0000 1.9794 1.9803 416.8170 417.0562 0.0360 -1.0000 -1.0000 0829731 1581264540.00 151.4833 60.0029 32.0000 1.9796 1.9806 416.8026 417.0425 0.0361 -1.0000 -1.0000 0829918 1581264540.10 151.4895 60.0027 32.0000 1.9799 1.9808 416.7621 417.0026 0.0362 -1.0000 -1.0000 0829981 1581264540.20 151.4895 60.0027 32.0000 1.9801 1.9810 416.8431 417.0831 0.0361 -1.0000 -1.0000 0830043 1581264540.30 151.4895 60.0027 32.0000 1.9798 1.9808 416.7975 417.0380 0.0363 -1.0000 -1.0000 0830153 1581264540.40 151.4895 60.0027 32.0000 1.9799 1.9808 416.8116 417.0509 0.0360 -1.0000 -1.0000 0830231 1581264540.50 151.4895 60.0027 32.0000 1.9792 1.9801 416.8060 417.0456 0.0361 -1.0000 -1.0000 0830449 1581264540.60 151.4895 60.0027 32.0000 1.9799 1.9809 416.8514 417.0916 0.0361 -1.0000 -1.0000 0830512 1581264540.70 151.4705 60.0027 32.0000 1.9795 1.9804 416.8181 417.0565 0.0359 -1.0000 -1.0000 0830590 1581264540.80 151.4693 60.0027 32.0000 1.9790 1.9800 416.8699 417.1090 0.0360 -1.0000 -1.0000 0830653 1581264540.90 151.4693 60.0027 32.0000 1.9798 1.9807 416.8856 417.1252 0.0361 -1.0000 -1.0000 0830715 1581264541.00 151.4693 60.0027 32.0000 1.9795 1.9804 416.8583 417.0973 0.0360 -1.0000 -1.0000 0830950 1581264541.10 151.4693 60.0027 32.0000 1.9798 1.9807 416.8452 417.0847 0.0361 -1.0000 -1.0000 0831012 1581264541.20 151.4693 60.0027 32.0000 1.9798 1.9807 416.8516 417.0911 0.0360 -1.0000 -1.0000 0831090 1581264541.30 151.4787 60.0027 32.0000 1.9796 1.9805 416.9184 417.1579 0.0361 -1.0000 -1.0000 0831153 1581264541.40 151.4787 60.0027 32.0000 1.9791 1.9801 416.7792 417.0191 0.0362 -1.0000 -1.0000 0831215 1581264541.50 151.4787 60.0027 32.0000 1.9797 1.9807 416.8124 417.0531 0.0363 -1.0000 -1.0000 0831450 1581264541.60 151.4787 60.0027 32.0000 1.9795 1.9805 416.8461 417.0858 0.0362 -1.0000 -1.0000 0831512 1581264541.70 151.4787 60.0027 32.0000 1.9792 1.9801 416.8525 417.0936 0.0363 -1.0000 -1.0000 0831574 1581264541.80 151.5399 60.0027 32.0000 1.9793 1.9803 416.8968 417.1363 0.0360 -1.0000 -1.0000 0831637 1581264541.90 151.5399 60.0027 32.0000 1.9791 1.9800 416.8566 417.0957 0.0361 -1.0000 -1.0000 0831699 1581264542.00 151.5399 60.0027 32.0000 1.9797 1.9806 416.9110 417.1514 0.0361 -1.0000 -1.0000 0832090 1581264542.10 151.5399 60.0027 32.0000 1.9794 1.9803 416.8151 417.0555 0.0362 -1.0000 -1.0000 0832168 1581264542.20 151.5399 60.0027 32.0000 1.9799 1.9809 416.8587 417.0986 0.0361 -1.0000 -1.0000 0832231 1581264542.30 151.5239 60.0027 32.0000 1.9793 1.9802 416.8720 417.1114 0.0360 -1.0000 -1.0000 0832293 1581264542.40 151.4854 60.0027 32.0000 1.9800 1.9810 416.8653 417.1049 0.0361 -1.0000 -1.0000 0832356 1581264542.50 151.4854 60.0027 32.0000 1.9800 1.9810 416.8854 417.1250 0.0361 -1.0000 -1.0000 0832637 1581264542.60 151.4854 60.0027 32.0000 1.9796 1.9805 416.8801 417.1205 0.0362 -1.0000 -1.0000 0832699 1581264542.70 151.4854 60.0027 32.0000 1.9792 1.9801 416.8964 417.1361 0.0360 -1.0000 -1.0000 0832777 1581264542.80 151.4854 60.0027 32.0000 1.9799 1.9808 416.8860 417.1268 0.0362 -1.0000 -1.0000 0832840 1581264542.90 151.5234 60.0027 32.0000 1.9796 1.9805 416.8495 417.0892 0.0360 -1.0000 -1.0000 0832902 1581264543.00 151.5234 60.0027 32.0000 1.9793 1.9803 416.8480 417.0881 0.0361 -1.0000 -1.0000 0833090 1581264543.10 151.5234 60.0027 32.0000 1.9797 1.9806 416.8352 417.0742 0.0361 -1.0000 -1.0000 0833153 1581264543.20 151.5234 60.0027 32.0000 1.9803 1.9812 416.8843 417.1243 0.0361 -1.0000 -1.0000 0833231 1581264543.30 151.5234 60.0027 32.0000 1.9795 1.9804 416.9094 417.1495 0.0361 -1.0000 -1.0000 0833293 1581264543.40 151.5227 60.0027 32.0000 1.9797 1.9806 416.8229 417.0627 0.0361 -1.0000 -1.0000 0833356 1581264543.50 151.4993 60.0027 32.0000 1.9791 1.9800 416.9091 417.1491 0.0361 -1.0000 -1.0000 0833653 1581264543.60 151.4993 60.0027 32.0000 1.9800 1.9809 416.9096 417.1488 0.0360 -1.0000 -1.0000 0833715 1581264543.70 151.4993 60.0027 32.0000 1.9794 1.9803 416.8630 417.1036 0.0362 -1.0000 -1.0000 0833777 1581264543.80 151.4993 60.0027 32.0000 1.9799 1.9809 416.8804 417.1206 0.0362 -1.0000 -1.0000 0833840 1581264543.90 151.4993 60.0027 32.0000 1.9794 1.9803 416.9035 417.1439 0.0362 -1.0000 -1.0000 0833902 1581264544.00 151.4602 60.0027 32.0000 1.9789 1.9798 416.8535 417.0943 0.0363 -1.0000 -1.0000 0833965 1581264544.10 151.4602 60.0027 32.0000 1.9797 1.9807 416.8752 417.1149 0.0360 -1.0000 -1.0000 0834043 1581264544.20 151.4602 60.0027 32.0000 1.9796 1.9806 416.8697 417.1091 0.0361 -1.0000 -1.0000 0834106 1581264544.30 151.4602 60.0027 32.0000 1.9789 1.9798 416.9310 417.1716 0.0362 -1.0000 -1.0000 0834168 1581264544.40 151.4602 60.0027 32.0000 1.9799 1.9808 416.8601 417.1011 0.0363 -1.0000 -1.0000 0834247 1581264544.50 151.4852 60.0027 32.0000 1.9800 1.9809 416.8925 417.1327 0.0362 -1.0000 -1.0000 0834309 1581264544.60 151.5157 60.0027 32.0000 1.9794 1.9803 416.8606 417.1009 0.0362 -1.0000 -1.0000 0834371 1581264544.70 151.5157 60.0027 32.0000 1.9796 1.9806 416.9080 417.1474 0.0360 -1.0000 -1.0000 0834434 1581264544.80 151.5157 60.0027 32.0000 1.9795 1.9804 416.9094 417.1491 0.0361 -1.0000 -1.0000 0834512 1581264544.90 151.5157 60.0027 32.0000 1.9793 1.9802 416.8291 417.0685 0.0361 -1.0000 -1.0000 0834574 1581264545.00 151.5157 60.0027 32.0000 1.9795 1.9804 416.8579 417.0978 0.0361 -1.0000 -1.0000 0834637 1581264545.10 151.4955 60.0023 32.0000 1.9790 1.9800 416.8461 417.0860 0.0361 -1.0000 -1.0000 0834699 1581264545.20 151.4955 60.0023 32.0000 1.9804 1.9814 416.9343 417.1740 0.0361 -1.0000 -1.0000 0834777 1581264545.30 151.4955 60.0023 32.0000 1.9795 1.9804 416.9378 417.1779 0.0361 -1.0000 -1.0000 0834840 1581264545.40 151.4955 60.0023 32.0000 1.9790 1.9800 416.8652 417.1056 0.0362 -1.0000 -1.0000 0834902 1581264545.50 151.4955 60.0023 32.0000 1.9791 1.9801 416.9557 417.1965 0.0362 -1.0000 -1.0000 0834981 1581264545.60 151.4955 60.0023 32.0000 1.9804 1.9814 416.9840 417.2245 0.0362 -1.0000 -1.0000 0835199 1581264545.70 151.5082 60.0023 32.0000 1.9797 1.9806 416.8978 417.1386 0.0363 -1.0000 -1.0000 0835262 1581264545.80 151.5082 60.0023 32.0000 1.9801 1.9811 416.8717 417.1134 0.0364 -1.0000 -1.0000 0835340 1581264545.90 151.5082 60.0023 32.0000 1.9803 1.9813 416.9253 417.1667 0.0363 -1.0000 -1.0000 0835402 1581264546.00 151.5082 60.0023 32.0000 1.9798 1.9808 416.9297 417.1709 0.0363 -1.0000 -1.0000 0835465 1581264546.10 151.5082 60.0023 32.0000 1.9796 1.9806 416.9214 417.1624 0.0363 -1.0000 -1.0000 0835699 1581264546.20 151.5082 60.0023 32.0000 1.9793 1.9802 416.9048 417.1452 0.0361 -1.0000 -1.0000 0835762 1581264546.30 151.4834 60.0023 32.0000 1.9794 1.9803 416.9261 417.1661 0.0362 -1.0000 -1.0000 0835824 1581264546.40 151.4834 60.0023 32.0000 1.9792 1.9801 416.8958 417.1366 0.0362 -1.0000 -1.0000 0835902 1581264546.50 151.4834 60.0023 32.0000 1.9797 1.9807 416.8143 417.0544 0.0362 -1.0000 -1.0000 0835965 1581264546.60 151.4834 60.0023 32.0000 1.9797 1.9806 416.9182 417.1585 0.0362 -1.0000 -1.0000 0836199 1581264546.70 151.4834 60.0023 32.0000 1.9804 1.9813 416.9620 417.2029 0.0362 -1.0000 -1.0000 0836277 1581264546.80 151.5099 60.0023 32.0000 1.9797 1.9807 416.8820 417.1232 0.0363 -1.0000 -1.0000 0836340 1581264546.90 151.5213 60.0023 32.0000 1.9795 1.9804 416.9012 417.1418 0.0362 -1.0000 -1.0000 0836402 1581264547.00 151.5213 60.0023 32.0000 1.9800 1.9809 416.8537 417.0941 0.0362 -1.0000 -1.0000 0836465 1581264547.10 151.5213 60.0023 32.0000 1.9798 1.9808 416.8548 417.0947 0.0361 -1.0000 -1.0000 0837153 1581264547.20 151.5213 60.0023 32.0000 1.9800 1.9809 416.8959 417.1358 0.0360 -1.0000 -1.0000 0837231 1581264547.30 151.5213 60.0023 32.0000 1.9796 1.9806 416.8597 417.0993 0.0362 -1.0000 -1.0000 0837293 1581264547.40 151.4796 60.0023 32.0000 1.9796 1.9805 416.8586 417.0985 0.0361 -1.0000 -1.0000 0837356 1581264547.50 151.4796 60.0023 32.0000 1.9796 1.9806 416.8611 417.1019 0.0362 -1.0000 -1.0000 0837434 1581264547.60 151.4796 60.0023 32.0000 1.9795 1.9804 416.8661 417.1065 0.0362 -1.0000 -1.0000 0837496 1581264547.70 151.4796 60.0023 32.0000 1.9799 1.9808 416.8701 417.1092 0.0360 -1.0000 -1.0000 0837559 1581264547.80 151.4796 60.0023 32.0000 1.9793 1.9802 416.9188 417.1596 0.0363 -1.0000 -1.0000 0837621 1581264547.90 151.4796 60.0023 32.0000 1.9789 1.9798 416.8431 417.0833 0.0361 -1.0000 -1.0000 0837684 1581264548.00 151.4796 60.0023 32.0000 1.9794 1.9804 416.8475 417.0888 0.0363 -1.0000 -1.0000 0837746 1581264548.10 151.4796 60.0023 32.0000 1.9798 1.9807 417.0172 417.2571 0.0361 -1.0000 -1.0000 0837824 1581264548.20 151.4796 60.0023 32.0000 1.9794 1.9803 416.8924 417.1320 0.0360 -1.0000 -1.0000 0837918 1581264548.30 151.4796 60.0023 32.0000 1.9796 1.9806 416.9613 417.2010 0.0361 -1.0000 -1.0000 0837981 1581264548.40 151.4929 60.0023 32.0000 1.9800 1.9810 416.9600 417.2015 0.0363 -1.0000 -1.0000 0838059 1581264548.50 151.5176 60.0023 32.0000 1.9791 1.9800 416.8903 417.1315 0.0363 -1.0000 -1.0000 0838121 1581264548.60 151.5176 60.0023 32.0000 1.9791 1.9800 416.8513 417.0917 0.0362 -1.0000 -1.0000 0838184 1581264548.70 151.5176 60.0023 32.0000 1.9798 1.9807 416.8813 417.1222 0.0362 -1.0000 -1.0000 0838434 1581264548.80 151.5176 60.0023 32.0000 1.9800 1.9809 416.8964 417.1362 0.0361 -1.0000 -1.0000 0838496 1581264548.90 151.5172 60.0023 32.0000 1.9796 1.9806 416.8708 417.1116 0.0362 -1.0000 -1.0000 0838574 1581264549.00 151.5074 60.0023 32.0000 1.9794 1.9804 416.8855 417.1249 0.0360 -1.0000 -1.0000 0838637 1581264549.10 151.5074 60.0023 32.0000 1.9793 1.9802 416.8654 417.1057 0.0362 -1.0000 -1.0000 0838699 1581264549.20 151.5074 60.0023 32.0000 1.9797 1.9806 416.8630 417.1033 0.0361 -1.0000 -1.0000 0838934 1581264549.30 151.5074 60.0023 32.0000 1.9794 1.9803 416.8777 417.1174 0.0361 -1.0000 -1.0000 0838996 1581264549.40 151.5074 60.0023 32.0000 1.9799 1.9808 416.8806 417.1209 0.0362 -1.0000 -1.0000 0839059 1581264549.50 151.5215 60.0023 32.0000 1.9797 1.9806 416.8873 417.1275 0.0362 -1.0000 -1.0000 0839137 1581264549.60 151.5281 60.0023 32.0000 1.9795 1.9805 416.9046 417.1452 0.0362 -1.0000 -1.0000 0839199 1581264549.70 151.5281 60.0023 32.0000 1.9794 1.9803 416.9148 417.1552 0.0362 -1.0000 -1.0000 0839402 1581264549.80 151.5281 60.0023 32.0000 1.9793 1.9802 416.9403 417.1810 0.0362 -1.0000 -1.0000 0839465 1581264549.90 151.5281 60.0023 32.0000 1.9799 1.9809 416.8592 417.0987 0.0361 -1.0000 -1.0000 0839527 1581264550.00 151.5281 60.0023 32.0000 1.9793 1.9802 416.8830 417.1231 0.0361 -1.0000 -1.0000 0839606 1581264550.10 151.4808 60.0023 32.0000 1.9791 1.9800 416.8312 417.0711 0.0361 -1.0000 -1.0000 0839668 1581264550.20 151.4808 60.0023 32.0000 1.9796 1.9805 416.8691 417.1085 0.0361 -1.0000 -1.0000 0839856 1581264550.30 151.4808 60.0023 32.0000 1.9794 1.9803 416.9217 417.1623 0.0363 -1.0000 -1.0000 0839918 1581264550.40 151.4808 60.0023 32.0000 1.9788 1.9797 416.8201 417.0603 0.0362 -1.0000 -1.0000 0839996 1581264550.50 151.4808 60.0023 32.0000 1.9791 1.9801 416.8555 417.0964 0.0363 -1.0000 -1.0000 0840059 1581264550.60 151.4984 60.0023 32.0000 1.9797 1.9806 416.9147 417.1558 0.0363 -1.0000 -1.0000 0840121 1581264550.70 151.5015 60.0023 32.0000 1.9793 1.9803 416.9019 417.1425 0.0362 -1.0000 -1.0000 0840199 1581264550.80 151.5015 60.0023 32.0000 1.9790 1.9800 416.8708 417.1110 0.0362 -1.0000 -1.0000 0840262 1581264550.90 151.5015 60.0023 32.0000 1.9796 1.9806 416.8955 417.1358 0.0361 -1.0000 -1.0000 0840324 1581264551.00 151.5015 60.0023 32.0000 1.9797 1.9806 416.8383 417.0777 0.0361 -1.0000 -1.0000 0840387 1581264551.10 151.5015 60.0023 32.0000 1.9793 1.9803 416.9259 417.1666 0.0362 -1.0000 -1.0000 0840449 1581264551.20 151.5015 60.0023 32.0000 1.9799 1.9809 416.8800 417.1210 0.0363 -1.0000 -1.0000 0841106 1581264551.30 151.5015 60.0023 32.0000 1.9794 1.9804 416.8563 417.0963 0.0361 -1.0000 -1.0000 0841168 1581264551.40 151.5015 60.0023 32.0000 1.9797 1.9806 416.9252 417.1654 0.0362 -1.0000 -1.0000 0841231 1581264551.50 151.5015 60.0023 32.0000 1.9796 1.9805 416.8465 417.0868 0.0362 -1.0000 -1.0000 0841293 1581264551.60 151.5015 60.0023 32.0000 1.9795 1.9804 416.8535 417.0938 0.0361 -1.0000 -1.0000 0841356 1581264551.70 151.5083 60.0023 32.0000 1.9788 1.9797 416.9221 417.1615 0.0361 -1.0000 -1.0000 0841434 1581264551.80 151.5160 60.0023 32.0000 1.9791 1.9801 416.9150 417.1562 0.0364 -1.0000 -1.0000 0841496 1581264551.90 151.5160 60.0023 32.0000 1.9790 1.9800 416.7614 417.0013 0.0362 -1.0000 -1.0000 0841559 1581264552.00 151.5160 60.0023 32.0000 1.9787 1.9797 416.8466 417.0874 0.0363 -1.0000 -1.0000 0841621 1581264552.10 151.5160 60.0023 32.0000 1.9797 1.9807 416.8785 417.1193 0.0362 -1.0000 -1.0000 0841699 1581264552.20 151.5160 60.0023 32.0000 1.9792 1.9801 416.8945 417.1337 0.0360 -1.0000 -1.0000 0841762 1581264552.30 151.4736 60.0023 32.0000 1.9790 1.9799 416.8576 417.0977 0.0362 -1.0000 -1.0000 0841934 1581264552.40 151.4736 60.0023 32.0000 1.9791 1.9800 416.8068 417.0472 0.0362 -1.0000 -1.0000 0842012 1581264552.50 151.4736 60.0023 32.0000 1.9791 1.9800 416.8330 417.0742 0.0362 -1.0000 -1.0000 0842074 1581264552.60 151.4736 60.0023 32.0000 1.9792 1.9801 416.8119 417.0522 0.0362 -1.0000 -1.0000 0842137 1581264552.70 151.4736 60.0023 32.0000 1.9789 1.9798 416.8949 417.1357 0.0362 -1.0000 -1.0000 0842199 1581264552.80 151.4527 60.0023 32.0000 1.9792 1.9801 416.8558 417.0963 0.0362 -1.0000 -1.0000 0842324 1581264552.90 151.4511 60.0023 32.0000 1.9791 1.9800 416.8543 417.0948 0.0362 -1.0000 -1.0000 0842402 1581264553.00 151.4511 60.0023 32.0000 1.9787 1.9796 416.7371 416.9781 0.0363 -1.0000 -1.0000 0842465 1581264553.10 151.4511 60.0023 32.0000 1.9786 1.9795 416.8151 417.0555 0.0361 -1.0000 -1.0000 0842527 1581264553.20 151.4511 60.0023 32.0000 1.9791 1.9800 416.8276 417.0680 0.0363 -1.0000 -1.0000 0842606 1581264553.30 151.4602 60.0023 32.0000 1.9793 1.9802 416.7953 417.0361 0.0362 -1.0000 -1.0000 0842949 1581264553.40 151.4949 60.0023 32.0000 1.9787 1.9796 416.8516 417.0924 0.0363 -1.0000 -1.0000 0843012 1581264553.50 151.4949 60.0023 32.0000 1.9795 1.9804 416.8255 417.0668 0.0363 -1.0000 -1.0000 0843090 1581264553.60 151.4949 60.0023 32.0000 1.9788 1.9798 416.9848 417.2251 0.0362 -1.0000 -1.0000 0843153 1581264553.70 151.4949 60.0023 32.0000 1.9792 1.9802 416.8552 417.0963 0.0362 -1.0000 -1.0000 0843215 1581264553.80 151.4949 60.0023 32.0000 1.9792 1.9801 416.7750 417.0143 0.0360 -1.0000 -1.0000 0843450 1581264553.90 151.5868 60.0023 32.0000 1.9796 1.9806 416.8215 417.0622 0.0362 -1.0000 -1.0000 0843512 1581264554.00 151.5868 60.0023 32.0000 1.9794 1.9804 416.8539 417.0949 0.0363 -1.0000 -1.0000 0843574 1581264554.10 151.5868 60.0023 32.0000 1.9800 1.9809 416.8437 417.0834 0.0360 -1.0000 -1.0000 0843653 1581264554.20 151.5868 60.0023 32.0000 1.9799 1.9808 416.9127 417.1529 0.0362 -1.0000 -1.0000 0843715 1581264554.30 151.5868 60.0023 32.0000 1.9802 1.9811 416.9416 417.1832 0.0363 -1.0000 -1.0000 0843950 1581264554.40 151.5905 60.0023 32.0000 1.9807 1.9817 416.9027 417.1426 0.0361 -1.0000 -1.0000 0844012 1581264554.50 151.5910 60.0023 32.0000 1.9802 1.9812 416.9290 417.1690 0.0361 -1.0000 -1.0000 0844074 1581264554.60 151.5910 60.0023 32.0000 1.9806 1.9816 416.8919 417.1317 0.0361 -1.0000 -1.0000 0844137 1581264554.70 151.5910 60.0023 32.0000 1.9803 1.9812 416.9005 417.1408 0.0363 -1.0000 -1.0000 0844215 1581264554.80 151.5910 60.0023 32.0000 1.9802 1.9811 416.8945 417.1355 0.0362 -1.0000 -1.0000 0844449 1581264554.90 151.5910 60.0023 32.0000 1.9802 1.9811 416.8734 417.1138 0.0362 -1.0000 -1.0000 0844512 1581264555.00 151.5910 60.0023 32.0000 1.9798 1.9808 416.8507 417.0917 0.0363 -1.0000 -1.0000 0844574 1581264555.10 151.5910 60.0023 32.0000 1.9801 1.9810 416.8757 417.1171 0.0363 -1.0000 -1.0000 0844637 1581264555.20 151.5910 60.0023 32.0000 1.9793 1.9802 416.8667 417.1073 0.0362 -1.0000 -1.0000 0844715 1581264555.30 151.5910 60.0023 32.0000 1.9798 1.9807 416.8298 417.0701 0.0361 -1.0000 -1.0000 0845090 1581264555.40 151.5910 60.0023 32.0000 1.9791 1.9801 416.9063 417.1465 0.0362 -1.0000 -1.0000 0845153 1581264555.50 151.5464 60.0013 32.0000 1.9792 1.9801 416.8195 417.0604 0.0361 -1.0000 -1.0000 0845231 1581264555.60 151.5464 60.0013 32.0000 1.9796 1.9806 416.8927 417.1322 0.0361 -1.0000 -1.0000 0845293 1581264555.70 151.5464 60.0013 32.0000 1.9794 1.9803 416.8572 417.0980 0.0362 -1.0000 -1.0000 0845356 1581264555.80 151.5464 60.0013 32.0000 1.9797 1.9806 416.8245 417.0651 0.0362 -1.0000 -1.0000 0845699 1581264555.90 151.5464 60.0013 32.0000 1.9799 1.9808 416.8617 417.1015 0.0361 -1.0000 -1.0000 0845762 1581264556.00 151.5249 60.0013 32.0000 1.9798 1.9808 416.8591 417.0993 0.0362 -1.0000 -1.0000 0845824 1581264556.10 151.5048 60.0013 32.0000 1.9797 1.9807 416.8528 417.0935 0.0362 -1.0000 -1.0000 0845902 1581264556.20 151.5048 60.0013 32.0000 1.9796 1.9806 416.8569 417.0965 0.0361 -1.0000 -1.0000 0845965 1581264556.30 151.5048 60.0013 32.0000 1.9796 1.9805 416.8393 417.0801 0.0363 -1.0000 -1.0000 0846027 1581264556.40 151.4640 60.0013 32.0000 1.9794 1.9803 416.8156 417.0571 0.0363 -1.0000 -1.0000 0846215 1581264556.50 151.4640 60.0013 32.0000 1.9798 1.9807 416.8612 417.1014 0.0361 -1.0000 -1.0000 0846277 1581264556.60 151.4702 60.0013 32.0000 1.9796 1.9806 416.7658 417.0056 0.0361 -1.0000 -1.0000 0846340 1581264556.70 151.4702 60.0013 32.0000 1.9799 1.9808 416.8207 417.0605 0.0361 -1.0000 -1.0000 0846418 1581264556.80 151.4702 60.0013 32.0000 1.9790 1.9800 416.9048 417.1447 0.0362 -1.0000 -1.0000 0846481 1581264556.90 151.4702 60.0013 32.0000 1.9790 1.9799 416.8078 417.0488 0.0362 -1.0000 -1.0000 0846715 1581264557.00 151.4702 60.0013 32.0000 1.9791 1.9800 416.8445 417.0841 0.0361 -1.0000 -1.0000 0846777 1581264557.10 151.4622 60.0013 32.0000 1.9799 1.9808 416.8546 417.0951 0.0362 -1.0000 -1.0000 0846840 1581264557.20 151.4572 60.0013 32.0000 1.9798 1.9808 416.7773 417.0176 0.0362 -1.0000 -1.0000 0846918 1581264557.30 151.4572 60.0013 32.0000 1.9796 1.9805 416.8052 417.0467 0.0364 -1.0000 -1.0000 0846981 1581264557.40 151.4572 60.0013 32.0000 1.9793 1.9803 416.9018 417.1422 0.0362 -1.0000 -1.0000 0847074 1581264557.50 151.4572 60.0013 32.0000 1.9791 1.9801 416.8686 417.1091 0.0362 -1.0000 -1.0000 0847153 1581264557.60 151.4572 60.0013 32.0000 1.9798 1.9808 416.8394 417.0801 0.0362 -1.0000 -1.0000 0847215 1581264557.70 151.4966 60.0013 32.0000 1.9798 1.9808 416.7738 417.0143 0.0362 -1.0000 -1.0000 0847277 1581264557.80 151.4966 60.0013 32.0000 1.9787 1.9797 416.8350 417.0743 0.0360 -1.0000 -1.0000 0847340 1581264557.90 151.4966 60.0013 32.0000 1.9796 1.9806 416.8253 417.0658 0.0363 -1.0000 -1.0000 0847606 1581264558.00 151.4966 60.0013 32.0000 1.9798 1.9807 416.8518 417.0927 0.0362 -1.0000 -1.0000 0847668 1581264558.10 151.4966 60.0013 32.0000 1.9801 1.9811 416.8411 417.0814 0.0362 -1.0000 -1.0000 0847731 1581264558.20 151.5249 60.0013 32.0000 1.9795 1.9805 416.8367 417.0781 0.0364 -1.0000 -1.0000 0847793 1581264558.30 151.5249 60.0013 32.0000 1.9796 1.9806 416.8019 417.0426 0.0362 -1.0000 -1.0000 0847856 1581264558.40 151.5249 60.0013 32.0000 1.9795 1.9804 416.7885 417.0285 0.0361 -1.0000 -1.0000 0848215 1581264558.50 151.5249 60.0013 32.0000 1.9798 1.9808 416.8719 417.1129 0.0363 -1.0000 -1.0000 0848277 1581264558.60 151.5249 60.0013 32.0000 1.9794 1.9804 416.7988 417.0394 0.0362 -1.0000 -1.0000 0848340 1581264558.70 151.5249 60.0013 32.0000 1.9801 1.9810 416.8115 417.0519 0.0361 -1.0000 -1.0000 0848402 1581264558.80 151.5249 60.0013 32.0000 1.9800 1.9810 416.6414 416.8822 0.0363 -1.0000 -1.0000 0848465 1581264558.90 151.5249 60.0013 32.0000 1.9797 1.9806 416.8622 417.1027 0.0362 -1.0000 -1.0000 0848543 1581264559.00 151.5249 60.0013 32.0000 1.9794 1.9803 416.7972 417.0381 0.0363 -1.0000 -1.0000 0848871 1581264559.10 151.5249 60.0013 32.0000 1.9793 1.9802 416.7945 417.0346 0.0361 -1.0000 -1.0000 0848934 1581264559.20 151.5185 60.0013 32.0000 1.9797 1.9806 416.8071 417.0467 0.0361 -1.0000 -1.0000 0848996 1581264559.30 151.5095 60.0013 32.0000 1.9794 1.9804 416.8452 417.0857 0.0362 -1.0000 -1.0000 0849074 1581264559.40 151.5095 60.0013 32.0000 1.9790 1.9799 416.8633 417.1032 0.0361 -1.0000 -1.0000 0849121 1581264559.50 151.5095 60.0013 32.0000 1.9794 1.9803 416.7985 417.0392 0.0362 -1.0000 -1.0000 0849371 1581264559.60 151.4715 60.0013 32.0000 1.9803 1.9813 416.8696 417.1102 0.0362 -1.0000 -1.0000 0849434 1581264559.70 151.5116 60.0013 32.0000 1.9800 1.9809 416.8829 417.1227 0.0361 -1.0000 -1.0000 0849496 1581264559.80 151.5116 60.0013 32.0000 1.9792 1.9801 416.8621 417.1025 0.0362 -1.0000 -1.0000 0849559 1581264559.90 151.5116 60.0013 32.0000 1.9793 1.9803 416.9041 417.1439 0.0361 -1.0000 -1.0000 0849621 1581264560.00 151.5116 60.0013 32.0000 1.9796 1.9805 416.8716 417.1124 0.0363 -1.0000 -1.0000 0849871 1581264560.10 151.5134 60.0013 32.0000 1.9798 1.9807 416.8187 417.0592 0.0362 -1.0000 -1.0000 0849934 1581264560.20 151.5345 60.0011 32.0000 1.9797 1.9806 416.9201 417.1608 0.0363 -1.0000 -1.0000 0849996 1581264560.30 151.5345 60.0011 32.0000 1.9797 1.9806 416.8130 417.0526 0.0361 -1.0000 -1.0000 0850059 1581264560.40 151.5227 60.0011 32.0000 1.9797 1.9806 416.8086 417.0491 0.0362 -1.0000 -1.0000 0850137 1581264560.50 151.5227 60.0011 32.0000 1.9793 1.9802 416.9177 417.1585 0.0362 -1.0000 -1.0000 0850418 1581264560.60 151.5227 60.0011 32.0000 1.9798 1.9807 416.8548 417.0953 0.0362 -1.0000 -1.0000 0850481 1581264560.70 151.5227 60.0011 32.0000 1.9795 1.9804 416.8952 417.1350 0.0361 -1.0000 -1.0000 0850559 1581264560.80 151.5227 60.0011 32.0000 1.9797 1.9806 416.8974 417.1380 0.0363 -1.0000 -1.0000 0850621 1581264560.90 151.4885 60.0011 32.0000 1.9789 1.9798 416.8777 417.1171 0.0361 -1.0000 -1.0000 0850699 1581264561.00 151.4877 60.0011 32.0000 1.9795 1.9805 416.8396 417.0807 0.0362 -1.0000 -1.0000 0850840 1581264561.10 151.4877 60.0011 32.0000 1.9797 1.9806 416.8340 417.0733 0.0360 -1.0000 -1.0000 0850902 1581264561.20 151.4877 60.0011 32.0000 1.9793 1.9803 416.8046 417.0449 0.0362 -1.0000 -1.0000 0850981 1581264561.30 151.4877 60.0011 32.0000 1.9795 1.9805 416.8176 417.0578 0.0362 -1.0000 -1.0000 0851043 1581264561.40 151.4877 60.0011 32.0000 1.9798 1.9808 416.8550 417.0949 0.0361 -1.0000 -1.0000 0851106 1581264561.50 151.5148 60.0011 32.0000 1.9794 1.9803 416.8728 417.1129 0.0362 -1.0000 -1.0000 0851356 1581264561.60 151.5148 60.0011 32.0000 1.9792 1.9801 416.8236 417.0642 0.0362 -1.0000 -1.0000 0851418 1581264561.70 151.5148 60.0011 32.0000 1.9794 1.9803 416.8386 417.0792 0.0363 -1.0000 -1.0000 0851481 1581264561.80 151.5148 60.0011 32.0000 1.9794 1.9803 416.9132 417.1546 0.0363 -1.0000 -1.0000 0851543 1581264561.90 151.5148 60.0011 32.0000 1.9797 1.9807 416.8809 417.1213 0.0361 -1.0000 -1.0000 0851606 1581264562.00 151.4765 60.0011 32.0000 1.9797 1.9806 416.8617 417.1026 0.0363 -1.0000 -1.0000 0851668 1581264562.10 151.4707 60.0011 32.0000 1.9791 1.9800 416.8116 417.0523 0.0362 -1.0000 -1.0000 0851746 1581264562.20 151.4707 60.0011 32.0000 1.9797 1.9806 416.8833 417.1232 0.0361 -1.0000 -1.0000 0851809 1581264562.30 151.4707 60.0011 32.0000 1.9795 1.9805 416.8591 417.1001 0.0363 -1.0000 -1.0000 0851871 1581264562.40 151.4707 60.0011 32.0000 1.9792 1.9801 416.7830 417.0238 0.0362 -1.0000 -1.0000 0851950 1581264562.50 151.4707 60.0011 32.0000 1.9790 1.9800 416.8715 417.1118 0.0362 -1.0000 -1.0000 0852012 1581264562.60 151.4707 60.0011 32.0000 1.9792 1.9801 416.8457 417.0860 0.0362 -1.0000 -1.0000 0852699 1581264562.70 151.4786 60.0011 32.0000 1.9790 1.9800 416.8604 417.1013 0.0363 -1.0000 -1.0000 0852777 1581264562.80 151.4765 60.0011 32.0000 1.9794 1.9803 416.8102 417.0512 0.0363 -1.0000 -1.0000 0852840 1581264562.90 151.4765 60.0011 32.0000 1.9791 1.9801 416.8180 417.0586 0.0362 -1.0000 -1.0000 0852918 1581264563.00 151.4765 60.0011 32.0000 1.9791 1.9800 416.8636 417.1034 0.0361 -1.0000 -1.0000 0852965 1581264563.10 151.4765 60.0011 32.0000 1.9791 1.9801 416.8886 417.1290 0.0362 -1.0000 -1.0000 0853027 1581264563.20 151.4673 60.0011 32.0000 1.9794 1.9803 416.8150 417.0554 0.0362 -1.0000 -1.0000 0853106 1581264563.30 151.5081 60.0011 32.0000 1.9797 1.9806 416.9054 417.1459 0.0361 -1.0000 -1.0000 0853168 1581264563.40 151.5081 60.0011 32.0000 1.9788 1.9798 416.8648 417.1050 0.0363 -1.0000 -1.0000 0853231 1581264563.50 151.5081 60.0011 32.0000 1.9798 1.9808 416.8760 417.1166 0.0361 -1.0000 -1.0000 0853309 1581264563.60 151.4991 60.0011 32.0000 1.9797 1.9807 416.8879 417.1286 0.0362 -1.0000 -1.0000 0853371 1581264563.70 151.4899 60.0011 32.0000 1.9789 1.9798 416.8665 417.1071 0.0362 -1.0000 -1.0000 0853434 1581264563.80 151.4899 60.0011 32.0000 1.9788 1.9798 416.8339 417.0743 0.0364 -1.0000 -1.0000 0853512 1581264563.90 151.4899 60.0011 32.0000 1.9790 1.9799 416.8734 417.1139 0.0362 -1.0000 -1.0000 0853574 1581264564.00 151.4899 60.0011 32.0000 1.9787 1.9797 416.8576 417.0986 0.0363 -1.0000 -1.0000 0853637 1581264564.10 151.4899 60.0011 32.0000 1.9800 1.9810 416.8859 417.1264 0.0362 -1.0000 -1.0000 0853871 1581264564.20 151.4899 60.0011 32.0000 1.9796 1.9805 416.8073 417.0477 0.0362 -1.0000 -1.0000 0853934 1581264564.30 151.4899 60.0011 32.0000 1.9791 1.9800 416.8446 417.0851 0.0362 -1.0000 -1.0000 0853996 1581264564.40 151.4899 60.0011 32.0000 1.9791 1.9800 416.8007 417.0407 0.0361 -1.0000 -1.0000 0854074 1581264564.50 151.4899 60.0011 32.0000 1.9793 1.9802 416.8511 417.0915 0.0362 -1.0000 -1.0000 0854137 1581264564.60 151.4899 60.0011 32.0000 1.9798 1.9808 416.8381 417.0793 0.0363 -1.0000 -1.0000 0854199 1581264564.70 151.4947 60.0014 32.0000 1.9792 1.9801 416.8105 417.0515 0.0363 -1.0000 -1.0000 0854277 1581264564.80 151.4951 60.0014 32.0000 1.9792 1.9801 416.8979 417.1386 0.0362 -1.0000 -1.0000 0854340 1581264564.90 151.4951 60.0014 32.0000 1.9795 1.9804 416.8222 417.0617 0.0361 -1.0000 -1.0000 0854418 1581264565.00 151.4951 60.0014 32.0000 1.9795 1.9805 416.8443 417.0849 0.0362 -1.0000 -1.0000 0854481 1581264565.10 151.4951 60.0014 32.0000 1.9791 1.9801 416.7946 417.0351 0.0362 -1.0000 -1.0000 0854949 1581264565.20 151.4951 60.0014 32.0000 1.9796 1.9805 416.8546 417.0949 0.0362 -1.0000 -1.0000 0855027 1581264565.30 151.4951 60.0014 32.0000 1.9789 1.9799 416.8314 417.0719 0.0362 -1.0000 -1.0000 0855090 1581264565.40 151.4951 60.0014 32.0000 1.9792 1.9802 416.8754 417.1160 0.0362 -1.0000 -1.0000 0855153 1581264565.50 151.5006 60.0014 32.0000 1.9792 1.9801 416.8821 417.1234 0.0364 -1.0000 -1.0000 0855231 1581264565.60 151.4716 60.0014 32.0000 1.9800 1.9810 416.8509 417.0921 0.0363 -1.0000 -1.0000 0855606 1581264565.70 151.4716 60.0014 32.0000 1.9797 1.9807 416.8328 417.0732 0.0362 -1.0000 -1.0000 0855668 1581264565.80 151.4716 60.0014 32.0000 1.9786 1.9796 416.7368 416.9782 0.0363 -1.0000 -1.0000 0855747 1581264565.90 151.5318 60.0014 32.0000 1.9799 1.9808 416.8702 417.1106 0.0362 -1.0000 -1.0000 0855809 1581264566.00 151.5318 60.0014 32.0000 1.9791 1.9801 416.8702 417.1109 0.0363 -1.0000 -1.0000 0855871 1581264566.10 151.5318 60.0014 32.0000 1.9798 1.9808 416.7885 417.0295 0.0362 -1.0000 -1.0000 0856512 1581264566.20 151.5318 60.0014 32.0000 1.9796 1.9806 416.8629 417.1037 0.0363 -1.0000 -1.0000 0856574 1581264566.30 151.5318 60.0014 32.0000 1.9795 1.9804 416.9118 417.1532 0.0363 -1.0000 -1.0000 0856637 1581264566.40 151.5395 60.0014 32.0000 1.9794 1.9803 416.8010 417.0419 0.0362 -1.0000 -1.0000 0856715 1581264566.50 151.5440 60.0014 32.0000 1.9798 1.9807 416.8345 417.0751 0.0362 -1.0000 -1.0000 0856777 1581264566.60 151.5440 60.0014 32.0000 1.9799 1.9808 416.8492 417.0905 0.0362 -1.0000 -1.0000 0856840 1581264566.70 151.5440 60.0014 32.0000 1.9793 1.9803 416.8778 417.1177 0.0362 -1.0000 -1.0000 0856918 1581264566.80 151.5440 60.0014 32.0000 1.9800 1.9809 416.8943 417.1354 0.0363 -1.0000 -1.0000 0856981 1581264566.90 151.5438 60.0014 32.0000 1.9801 1.9810 416.9300 417.1706 0.0362 -1.0000 -1.0000 0857059 1581264567.00 151.5299 60.0014 32.0000 1.9796 1.9805 416.9135 417.1542 0.0362 -1.0000 -1.0000 0857121 1581264567.10 151.5299 60.0014 32.0000 1.9800 1.9809 416.8558 417.0963 0.0362 -1.0000 -1.0000 0857184 1581264567.20 151.5299 60.0014 32.0000 1.9805 1.9815 416.9069 417.1482 0.0363 -1.0000 -1.0000 0857262 1581264567.30 151.5299 60.0014 32.0000 1.9801 1.9811 416.9171 417.1575 0.0362 -1.0000 -1.0000 0857309 1581264567.40 151.5299 60.0014 32.0000 1.9799 1.9809 416.9087 417.1489 0.0361 -1.0000 -1.0000 0857371 1581264567.50 151.5299 60.0014 32.0000 1.9801 1.9810 416.9073 417.1474 0.0361 -1.0000 -1.0000 0857449 1581264567.60 151.4715 60.0014 32.0000 1.9797 1.9807 416.8702 417.1098 0.0360 -1.0000 -1.0000 0857512 1581264567.70 151.4715 60.0014 32.0000 1.9795 1.9804 416.9087 417.1488 0.0362 -1.0000 -1.0000 0857574 1581264567.80 151.4715 60.0014 32.0000 1.9795 1.9804 416.8858 417.1263 0.0362 -1.0000 -1.0000 0857653 1581264567.90 151.4715 60.0014 32.0000 1.9791 1.9801 416.8567 417.0969 0.0362 -1.0000 -1.0000 0857715 1581264568.00 151.4715 60.0014 32.0000 1.9794 1.9803 416.9144 417.1548 0.0362 -1.0000 -1.0000 0857777 1581264568.10 151.4715 60.0014 32.0000 1.9803 1.9812 416.7941 417.0352 0.0362 -1.0000 -1.0000 0857856 1581264568.20 151.4715 60.0014 32.0000 1.9792 1.9802 416.8763 417.1168 0.0363 -1.0000 -1.0000 0857950 1581264568.30 151.4715 60.0014 32.0000 1.9793 1.9802 416.8100 417.0497 0.0361 -1.0000 -1.0000 0858012 1581264568.40 151.4715 60.0014 32.0000 1.9795 1.9804 416.9042 417.1437 0.0361 -1.0000 -1.0000 0858090 1581264568.50 151.4715 60.0014 32.0000 1.9790 1.9799 416.8899 417.1306 0.0363 -1.0000 -1.0000 0858153 1581264568.60 151.4715 60.0014 32.0000 1.9797 1.9806 416.7972 417.0376 0.0362 -1.0000 -1.0000 0858215 1581264568.70 151.4722 60.0014 32.0000 1.9795 1.9805 416.8519 417.0928 0.0363 -1.0000 -1.0000 0858965 1581264568.80 151.5089 60.0014 32.0000 1.9799 1.9808 416.8113 417.0514 0.0361 -1.0000 -1.0000 0859027 1581264568.90 151.5089 60.0014 32.0000 1.9791 1.9801 416.8678 417.1083 0.0362 -1.0000 -1.0000 0859090 1581264569.00 151.5089 60.0014 32.0000 1.9800 1.9809 416.8278 417.0684 0.0362 -1.0000 -1.0000 0859153 1581264569.10 151.5089 60.0014 32.0000 1.9797 1.9806 416.8461 417.0857 0.0360 -1.0000 -1.0000 0859215 1581264569.20 151.5089 60.0014 32.0000 1.9801 1.9810 416.7694 417.0092 0.0361 -1.0000 -1.0000 0859293 1581264569.30 151.5244 60.0014 32.0000 1.9796 1.9806 416.9248 417.1648 0.0361 -1.0000 -1.0000 0859356 1581264569.40 151.5282 60.0014 32.0000 1.9796 1.9806 416.8770 417.1163 0.0360 -1.0000 -1.0000 0859418 1581264569.50 151.5282 60.0014 32.0000 1.9804 1.9814 416.8777 417.1184 0.0363 -1.0000 -1.0000 0859496 1581264569.60 151.5282 60.0014 32.0000 1.9797 1.9807 416.9086 417.1491 0.0361 -1.0000 -1.0000 0859559 1581264569.70 151.5282 60.0014 32.0000 1.9800 1.9810 416.9520 417.1922 0.0362 -1.0000 -1.0000 0859621 1581264569.80 151.5286 60.0014 32.0000 1.9805 1.9815 416.9740 417.2148 0.0362 -1.0000 -1.0000 0859684 1581264569.90 151.5320 60.0010 32.0000 1.9795 1.9805 416.9022 417.1424 0.0361 -1.0000 -1.0000 0859762 1581264570.00 151.5320 60.0010 32.0000 1.9801 1.9811 416.8787 417.1187 0.0361 -1.0000 -1.0000 0859824 1581264570.10 151.5320 60.0010 32.0000 1.9789 1.9799 416.8374 417.0776 0.0362 -1.0000 -1.0000 0859887 1581264570.20 151.5320 60.0010 32.0000 1.9794 1.9803 416.8395 417.0798 0.0362 -1.0000 -1.0000 0859949 1581264570.30 151.5320 60.0010 32.0000 1.9793 1.9802 416.8417 417.0824 0.0362 -1.0000 -1.0000 0900184 1581264570.40 151.5320 60.0010 32.0000 1.9795 1.9805 416.8280 417.0698 0.0363 -1.0000 -1.0000 0900246 1581264570.50 151.5320 60.0010 32.0000 1.9794 1.9803 416.8723 417.1126 0.0361 -1.0000 -1.0000 0900309 1581264570.60 151.5320 60.0010 32.0000 1.9799 1.9808 416.8623 417.1021 0.0361 -1.0000 -1.0000 0900371 1581264570.70 151.5320 60.0010 32.0000 1.9797 1.9807 416.8457 417.0857 0.0362 -1.0000 -1.0000 0900449 1581264570.80 151.5320 60.0010 32.0000 1.9801 1.9810 416.8316 417.0721 0.0362 -1.0000 -1.0000 0900606 1581264570.90 151.5320 60.0010 32.0000 1.9795 1.9805 416.8838 417.1231 0.0360 -1.0000 -1.0000 0900684 1581264571.00 151.5354 60.0010 32.0000 1.9794 1.9804 416.8458 417.0869 0.0362 -1.0000 -1.0000 0900746 1581264571.10 151.5500 60.0010 32.0000 1.9791 1.9800 416.8366 417.0769 0.0362 -1.0000 -1.0000 0900809 1581264571.20 151.5500 60.0010 32.0000 1.9795 1.9805 416.9194 417.1599 0.0362 -1.0000 -1.0000 0900871 1581264571.30 151.5500 60.0010 32.0000 1.9795 1.9804 416.8575 417.0967 0.0361 -1.0000 -1.0000 0901106 1581264571.40 151.5500 60.0010 32.0000 1.9800 1.9810 416.8052 417.0463 0.0363 -1.0000 -1.0000 0901168 1581264571.50 151.5500 60.0010 32.0000 1.9800 1.9810 416.8499 417.0902 0.0362 -1.0000 -1.0000 0901246 1581264571.60 151.4798 60.0010 32.0000 1.9786 1.9795 416.8357 417.0765 0.0362 -1.0000 -1.0000 0901309 1581264571.70 151.4724 60.0010 32.0000 1.9788 1.9797 416.7960 417.0362 0.0361 -1.0000 -1.0000 0901371 1581264571.80 151.4724 60.0010 32.0000 1.9790 1.9799 416.9149 417.1552 0.0362 -1.0000 -1.0000 0901793 1581264571.90 151.4724 60.0010 32.0000 1.9795 1.9805 416.8418 417.0822 0.0362 -1.0000 -1.0000 0901856 1581264572.00 151.4724 60.0010 32.0000 1.9789 1.9798 416.8815 417.1223 0.0363 -1.0000 -1.0000 0901918 1581264572.10 151.4750 60.0010 32.0000 1.9793 1.9802 416.8863 417.1274 0.0363 -1.0000 -1.0000 0901996 1581264572.20 151.5108 60.0010 32.0000 1.9791 1.9800 416.9060 417.1471 0.0363 -1.0000 -1.0000 0902059 1581264572.30 151.5108 60.0010 32.0000 1.9788 1.9797 416.8487 417.0888 0.0361 -1.0000 -1.0000 0902246 1581264572.40 151.5108 60.0010 32.0000 1.9797 1.9806 416.8584 417.0999 0.0363 -1.0000 -1.0000 0902309 1581264572.50 151.5108 60.0010 32.0000 1.9793 1.9802 416.8611 417.1011 0.0361 -1.0000 -1.0000 0902371 1581264572.60 151.5108 60.0010 32.0000 1.9791 1.9800 416.7766 417.0168 0.0362 -1.0000 -1.0000 0902434 1581264572.70 151.5094 60.0010 32.0000 1.9793 1.9803 416.8192 417.0592 0.0361 -1.0000 -1.0000 0902512 1581264572.80 151.5094 60.0010 32.0000 1.9793 1.9803 416.8346 417.0754 0.0362 -1.0000 -1.0000 0902574 1581264572.90 151.5094 60.0010 32.0000 1.9791 1.9801 416.8722 417.1133 0.0364 -1.0000 -1.0000 0902653 1581264573.00 151.5094 60.0010 32.0000 1.9798 1.9807 416.8994 417.1396 0.0361 -1.0000 -1.0000 0902715 1581264573.10 151.5094 60.0010 32.0000 1.9790 1.9800 416.8647 417.1051 0.0362 -1.0000 -1.0000 0902777 1581264573.20 151.5228 60.0010 32.0000 1.9799 1.9809 416.8657 417.1064 0.0362 -1.0000 -1.0000 0902840 1581264573.30 151.5374 60.0010 32.0000 1.9797 1.9806 416.8729 417.1133 0.0362 -1.0000 -1.0000 0902981 1581264573.40 151.5374 60.0010 32.0000 1.9795 1.9804 416.8596 417.1000 0.0362 -1.0000 -1.0000 0903043 1581264573.50 151.5374 60.0010 32.0000 1.9793 1.9802 416.7937 417.0347 0.0363 -1.0000 -1.0000 0903106 1581264573.60 151.5374 60.0010 32.0000 1.9793 1.9802 416.8468 417.0881 0.0363 -1.0000 -1.0000 0903168 1581264573.70 151.5374 60.0010 32.0000 1.9793 1.9802 416.9094 417.1492 0.0361 -1.0000 -1.0000 0903231 1581264573.80 151.4842 60.0010 32.0000 1.9794 1.9803 416.7949 417.0343 0.0360 -1.0000 -1.0000 0904184 1581264573.90 151.4842 60.0010 32.0000 1.9793 1.9803 416.8570 417.0971 0.0362 -1.0000 -1.0000 0904262 1581264574.00 151.4842 60.0010 32.0000 1.9794 1.9803 416.8700 417.1110 0.0362 -1.0000 -1.0000 0904324 1581264574.10 151.4842 60.0010 32.0000 1.9793 1.9802 416.7856 417.0256 0.0361 -1.0000 -1.0000 0904387 1581264574.20 151.4842 60.0010 32.0000 1.9792 1.9802 416.8059 417.0467 0.0363 -1.0000 -1.0000 0904449 1581264574.30 151.4842 60.0010 32.0000 1.9794 1.9803 416.8567 417.0971 0.0362 -1.0000 -1.0000 0904512 1581264574.40 151.4799 60.0010 32.0000 1.9792 1.9801 416.9113 417.1516 0.0362 -1.0000 -1.0000 0904590 1581264574.50 151.4794 60.0010 32.0000 1.9795 1.9805 416.8381 417.0784 0.0362 -1.0000 -1.0000 0904653 1581264574.60 151.4794 60.0010 32.0000 1.9796 1.9806 416.8400 417.0811 0.0363 -1.0000 -1.0000 0904746 1581264574.70 151.4794 60.0010 32.0000 1.9791 1.9801 416.8623 417.1031 0.0363 -1.0000 -1.0000 0904809 1581264574.80 151.4794 60.0010 32.0000 1.9793 1.9802 416.8469 417.0880 0.0363 -1.0000 -1.0000 0904871 1581264574.90 151.4790 60.0010 32.0000 1.9792 1.9802 416.9655 417.2046 0.0361 -1.0000 -1.0000 0904949 1581264575.00 151.4646 60.0007 32.0000 1.9789 1.9798 416.8188 417.0594 0.0362 -1.0000 -1.0000 0905012 1581264575.10 151.4646 60.0007 32.0000 1.9801 1.9811 416.8568 417.0977 0.0363 -1.0000 -1.0000 0905074 1581264575.20 151.4646 60.0007 32.0000 1.9801 1.9810 416.9023 417.1439 0.0363 -1.0000 -1.0000 0905153 1581264575.30 151.4646 60.0007 32.0000 1.9794 1.9804 416.8685 417.1089 0.0362 -1.0000 -1.0000 0905215 1581264575.40 151.4646 60.0007 32.0000 1.9795 1.9804 416.7818 417.0216 0.0361 -1.0000 -1.0000 0905340 1581264575.50 151.4652 60.0007 32.0000 1.9789 1.9798 416.9670 417.2072 0.0362 -1.0000 -1.0000 0905402 1581264575.60 151.4656 60.0007 32.0000 1.9798 1.9808 416.9331 417.1737 0.0362 -1.0000 -1.0000 0905465 1581264575.70 151.4656 60.0007 32.0000 1.9798 1.9807 416.8727 417.1133 0.0362 -1.0000 -1.0000 0905527 1581264575.80 151.4656 60.0007 32.0000 1.9801 1.9810 416.8856 417.1272 0.0363 -1.0000 -1.0000 0905606 1581264575.90 151.4656 60.0007 32.0000 1.9795 1.9804 416.8853 417.1263 0.0363 -1.0000 -1.0000 0905871 1581264576.00 151.4656 60.0007 32.0000 1.9791 1.9801 416.8835 417.1251 0.0363 -1.0000 -1.0000 0905934 1581264576.10 151.4656 60.0007 32.0000 1.9797 1.9807 416.8253 417.0660 0.0363 -1.0000 -1.0000 0905996 1581264576.20 151.4875 60.0007 32.0000 1.9792 1.9801 416.8670 417.1080 0.0362 -1.0000 -1.0000 0906059 1581264576.30 151.4878 60.0007 32.0000 1.9794 1.9804 416.8873 417.1283 0.0363 -1.0000 -1.0000 0906121 1581264576.40 151.4878 60.0007 32.0000 1.9791 1.9801 416.8871 417.1285 0.0363 -1.0000 -1.0000 0906356 1581264576.50 151.4878 60.0007 32.0000 1.9791 1.9801 416.8643 417.1052 0.0362 -1.0000 -1.0000 0906418 1581264576.60 151.4878 60.0007 32.0000 1.9790 1.9799 416.8985 417.1389 0.0362 -1.0000 -1.0000 0906481 1581264576.70 151.4878 60.0007 32.0000 1.9796 1.9806 416.9384 417.1783 0.0362 -1.0000 -1.0000 0906559 1581264576.80 151.5133 60.0007 32.0000 1.9797 1.9806 416.8938 417.1342 0.0361 -1.0000 -1.0000 0906621 1581264576.90 151.5133 60.0007 32.0000 1.9795 1.9804 416.9113 417.1524 0.0363 -1.0000 -1.0000 0906856 1581264577.00 151.5133 60.0007 32.0000 1.9793 1.9802 416.9527 417.1938 0.0362 -1.0000 -1.0000 0906918 1581264577.10 151.5133 60.0007 32.0000 1.9791 1.9800 416.8998 417.1406 0.0364 -1.0000 -1.0000 0906981 1581264577.20 151.5133 60.0007 32.0000 1.9796 1.9805 416.8866 417.1281 0.0363 -1.0000 -1.0000 0907059 1581264577.30 151.5096 60.0007 32.0000 1.9798 1.9808 416.7866 417.0261 0.0361 -1.0000 -1.0000 0907121 1581264577.40 151.5049 60.0007 32.0000 1.9793 1.9802 416.8509 417.0915 0.0362 -1.0000 -1.0000 0907184 1581264577.50 151.5049 60.0007 32.0000 1.9794 1.9804 416.8998 417.1402 0.0362 -1.0000 -1.0000 0907262 1581264577.60 151.5049 60.0007 32.0000 1.9799 1.9809 416.9203 417.1622 0.0364 -1.0000 -1.0000 0907324 1581264577.70 151.5049 60.0007 32.0000 1.9803 1.9812 416.8640 417.1053 0.0363 -1.0000 -1.0000 0907387 1581264577.80 151.5049 60.0007 32.0000 1.9798 1.9807 416.9472 417.1878 0.0362 -1.0000 -1.0000 0907450 1581264577.90 151.5090 60.0007 32.0000 1.9798 1.9808 416.8872 417.1279 0.0362 -1.0000 -1.0000 0907512 1581264578.00 151.5090 60.0007 32.0000 1.9796 1.9806 416.9326 417.1731 0.0362 -1.0000 -1.0000 0907574 1581264578.10 151.5090 60.0007 32.0000 1.9795 1.9804 416.8525 417.0939 0.0364 -1.0000 -1.0000 0907653 1581264578.20 151.5090 60.0007 32.0000 1.9791 1.9800 416.8458 417.0880 0.0364 -1.0000 -1.0000 0907715 1581264578.30 151.5090 60.0007 32.0000 1.9793 1.9802 416.9348 417.1767 0.0364 -1.0000 -1.0000 0907777 1581264578.40 151.5043 60.0007 32.0000 1.9794 1.9804 416.9415 417.1830 0.0362 -1.0000 -1.0000 0908715 1581264578.50 151.4929 60.0007 32.0000 1.9797 1.9807 416.9364 417.1774 0.0363 -1.0000 -1.0000 0908777 1581264578.60 151.4929 60.0007 32.0000 1.9798 1.9808 416.8769 417.1189 0.0364 -1.0000 -1.0000 0908840 1581264578.70 151.4929 60.0007 32.0000 1.9796 1.9806 416.8301 417.0709 0.0362 -1.0000 -1.0000 0908918 1581264578.80 151.4929 60.0007 32.0000 1.9797 1.9806 416.9124 417.1531 0.0362 -1.0000 -1.0000 0908981 1581264578.90 151.4929 60.0007 32.0000 1.9799 1.9808 416.9139 417.1550 0.0363 -1.0000 -1.0000 0909043 1581264579.00 151.4931 60.0007 32.0000 1.9798 1.9807 416.8620 417.1039 0.0364 -1.0000 -1.0000 0909106 1581264579.10 151.4931 60.0007 32.0000 1.9801 1.9811 416.9101 417.1510 0.0363 -1.0000 -1.0000 0909168 1581264579.20 151.4931 60.0007 32.0000 1.9794 1.9803 416.9002 417.1409 0.0362 -1.0000 -1.0000 0909246 1581264579.30 151.4931 60.0007 32.0000 1.9797 1.9806 416.8570 417.0974 0.0362 -1.0000 -1.0000 0909309 1581264579.40 151.4931 60.0007 32.0000 1.9796 1.9806 416.8084 417.0487 0.0362 -1.0000 -1.0000 0909371 1581264579.50 151.5050 60.0012 32.0000 1.9796 1.9805 416.8579 417.0991 0.0364 -1.0000 -1.0000 0909434 1581264579.60 151.5063 60.0012 32.0000 1.9790 1.9800 416.8991 417.1406 0.0363 -1.0000 -1.0000 0909512 1581264579.70 151.5063 60.0012 32.0000 1.9790 1.9799 416.8946 417.1357 0.0363 -1.0000 -1.0000 0909574 1581264579.80 151.5063 60.0012 32.0000 1.9789 1.9798 416.8693 417.1105 0.0362 -1.0000 -1.0000 0909637 1581264579.90 151.5063 60.0012 32.0000 1.9792 1.9802 416.8476 417.0882 0.0363 -1.0000 -1.0000 0909699 1581264580.00 151.5063 60.0012 32.0000 1.9794 1.9803 416.8547 417.0967 0.0365 -1.0000 -1.0000 0909762 1581264580.10 151.5063 60.0012 32.0000 1.9796 1.9806 416.8922 417.1339 0.0363 -1.0000 -1.0000 0909840 1581264580.20 151.5063 60.0012 32.0000 1.9799 1.9808 416.8685 417.1092 0.0362 -1.0000 -1.0000 0909902 1581264580.30 151.5063 60.0012 32.0000 1.9794 1.9803 416.8366 417.0779 0.0364 -1.0000 -1.0000 0909965 1581264580.40 151.5063 60.0012 32.0000 1.9800 1.9809 416.8639 417.1056 0.0364 -1.0000 -1.0000 0910043 1581264580.50 151.5063 60.0012 32.0000 1.9797 1.9807 416.8824 417.1232 0.0362 -1.0000 -1.0000 0910465 1581264580.60 151.5806 60.0012 32.0000 1.9799 1.9808 416.8806 417.1226 0.0365 -1.0000 -1.0000 0910527 1581264580.70 151.5806 60.0012 32.0000 1.9798 1.9808 416.8896 417.1319 0.0364 -1.0000 -1.0000 0910590 1581264580.80 151.5806 60.0012 32.0000 1.9801 1.9811 416.9411 417.1826 0.0364 -1.0000 -1.0000 0910653 1581264580.90 151.5806 60.0012 32.0000 1.9799 1.9809 416.9287 417.1702 0.0363 -1.0000 -1.0000 0910731 1581264581.00 151.5806 60.0012 32.0000 1.9802 1.9811 416.9485 417.1895 0.0363 -1.0000 -1.0000 0910965 1581264581.10 151.5806 60.0012 32.0000 1.9807 1.9816 416.9046 417.1463 0.0364 -1.0000 -1.0000 0911027 1581264581.20 151.6569 60.0012 32.0000 1.9812 1.9822 416.9751 417.2174 0.0364 -1.0000 -1.0000 0911106 1581264581.30 151.6834 60.0012 32.0000 1.9811 1.9821 416.9520 417.1935 0.0364 -1.0000 -1.0000 0911168 1581264581.40 151.6834 60.0012 32.0000 1.9807 1.9816 416.8940 417.1352 0.0363 -1.0000 -1.0000 0911231 1581264581.50 151.6834 60.0012 32.0000 1.9811 1.9820 417.0557 417.2973 0.0364 -1.0000 -1.0000 0911496 1581264581.60 151.6834 60.0012 32.0000 1.9806 1.9816 416.9162 417.1588 0.0364 -1.0000 -1.0000 0911559 1581264581.70 151.6834 60.0012 32.0000 1.9812 1.9821 416.9252 417.1667 0.0364 -1.0000 -1.0000 0911621 1581264581.80 151.5715 60.0012 32.0000 1.9806 1.9816 416.9209 417.1630 0.0364 -1.0000 -1.0000 0911699 1581264581.90 151.5715 60.0012 32.0000 1.9805 1.9815 416.9502 417.1915 0.0363 -1.0000 -1.0000 0911762 1581264582.00 151.5715 60.0012 32.0000 1.9806 1.9815 416.8603 417.1013 0.0363 -1.0000 -1.0000 0911824 1581264582.10 151.5715 60.0012 32.0000 1.9798 1.9807 416.9584 417.2005 0.0364 -1.0000 -1.0000 0911887 1581264582.20 151.5715 60.0012 32.0000 1.9801 1.9811 416.9159 417.1568 0.0363 -1.0000 -1.0000 0911950 1581264582.30 151.5457 60.0012 32.0000 1.9804 1.9813 416.9032 417.1447 0.0364 -1.0000 -1.0000 0912012 1581264582.40 151.5407 60.0012 32.0000 1.9800 1.9809 417.0202 417.2614 0.0363 -1.0000 -1.0000 0912090 1581264582.50 151.5407 60.0012 32.0000 1.9794 1.9804 416.9021 417.1432 0.0363 -1.0000 -1.0000 0912153 1581264582.60 151.5407 60.0012 32.0000 1.9803 1.9812 416.8936 417.1349 0.0363 -1.0000 -1.0000 0912731 1581264582.70 151.5407 60.0012 32.0000 1.9795 1.9804 416.8881 417.1286 0.0362 -1.0000 -1.0000 0912809 1581264582.80 151.5407 60.0012 32.0000 1.9790 1.9799 416.8131 417.0546 0.0364 -1.0000 -1.0000 0912871 1581264582.90 151.4440 60.0012 32.0000 1.9789 1.9798 416.7762 417.0184 0.0365 -1.0000 -1.0000 0912949 1581264583.00 151.4440 60.0012 32.0000 1.9791 1.9801 416.8106 417.0517 0.0363 -1.0000 -1.0000 0913012 1581264583.10 151.4440 60.0012 32.0000 1.9786 1.9795 416.8711 417.1127 0.0363 -1.0000 -1.0000 0913215 1581264583.20 151.4440 60.0012 32.0000 1.9791 1.9800 416.7995 417.0411 0.0364 -1.0000 -1.0000 0913277 1581264583.30 151.4440 60.0012 32.0000 1.9789 1.9799 416.9049 417.1471 0.0365 -1.0000 -1.0000 0913340 1581264583.40 151.4440 60.0012 32.0000 1.9791 1.9800 416.8024 417.0440 0.0363 -1.0000 -1.0000 0913402 1581264583.50 151.4440 60.0012 32.0000 1.9782 1.9791 416.7670 417.0079 0.0363 -1.0000 -1.0000 0913481 1581264583.60 151.4440 60.0012 32.0000 1.9787 1.9796 416.8528 417.0941 0.0364 -1.0000 -1.0000 0913543 1581264583.70 151.4440 60.0012 32.0000 1.9787 1.9797 416.8584 417.1003 0.0364 -1.0000 -1.0000 0913606 1581264583.80 151.4395 60.0012 32.0000 1.9792 1.9801 416.7966 417.0370 0.0362 -1.0000 -1.0000 0913684 1581264583.90 151.4093 60.0012 32.0000 1.9790 1.9800 416.8565 417.0986 0.0365 -1.0000 -1.0000 0913747 1581264584.00 151.4093 60.0012 32.0000 1.9795 1.9804 416.8543 417.0958 0.0363 -1.0000 -1.0000 0913809 1581264584.10 151.4133 60.0015 32.0000 1.9793 1.9802 416.8703 417.1128 0.0365 -1.0000 -1.0000 0914137 1581264584.20 151.4133 60.0015 32.0000 1.9787 1.9797 416.8043 417.0457 0.0363 -1.0000 -1.0000 0914199 1581264584.30 151.4133 60.0015 32.0000 1.9788 1.9798 416.8076 417.0491 0.0364 -1.0000 -1.0000 0914262 1581264584.40 151.4133 60.0015 32.0000 1.9797 1.9806 416.7314 416.9723 0.0362 -1.0000 -1.0000 0914324 1581264584.50 151.4133 60.0015 32.0000 1.9785 1.9795 416.8355 417.0765 0.0364 -1.0000 -1.0000 0914387 1581264584.60 151.4133 60.0015 32.0000 1.9791 1.9801 416.8462 417.0879 0.0364 -1.0000 -1.0000 0914449 1581264584.70 151.4133 60.0015 32.0000 1.9793 1.9802 416.8508 417.0923 0.0364 -1.0000 -1.0000 0914527 1581264584.80 151.4133 60.0015 32.0000 1.9784 1.9794 416.8283 417.0698 0.0363 -1.0000 -1.0000 0914590 1581264584.90 151.4192 60.0015 32.0000 1.9788 1.9797 416.8426 417.0840 0.0363 -1.0000 -1.0000 0914668 1581264585.00 151.4192 60.0015 32.0000 1.9789 1.9798 416.8141 417.0547 0.0362 -1.0000 -1.0000 0914731 1581264585.10 151.4192 60.0015 32.0000 1.9785 1.9794 416.8071 417.0480 0.0363 -1.0000 -1.0000 0914793 1581264585.20 151.4192 60.0015 32.0000 1.9788 1.9798 416.8404 417.0820 0.0364 -1.0000 -1.0000 0914871 1581264585.30 151.4192 60.0015 32.0000 1.9791 1.9801 416.8110 417.0524 0.0364 -1.0000 -1.0000 0914934 1581264585.40 151.4192 60.0015 32.0000 1.9792 1.9802 416.9022 417.1438 0.0364 -1.0000 -1.0000 0914996 1581264585.50 151.4192 60.0015 32.0000 1.9788 1.9798 416.8665 417.1066 0.0361 -1.0000 -1.0000 0915059 1581264585.60 151.4192 60.0015 32.0000 1.9786 1.9795 416.7788 417.0202 0.0364 -1.0000 -1.0000 0915231 1581264585.70 151.4192 60.0015 32.0000 1.9788 1.9798 416.8203 417.0623 0.0364 -1.0000 -1.0000 0915293 1581264585.80 151.4192 60.0015 32.0000 1.9790 1.9800 416.8892 417.1307 0.0364 -1.0000 -1.0000 0915387 1581264585.90 151.4192 60.0015 32.0000 1.9793 1.9802 416.8079 417.0496 0.0363 -1.0000 -1.0000 0915450 1581264586.00 151.4192 60.0015 32.0000 1.9784 1.9794 416.8640 417.1052 0.0363 -1.0000 -1.0000 0915527 1581264586.10 151.4192 60.0015 32.0000 1.9792 1.9802 416.7981 417.0405 0.0365 -1.0000 -1.0000 0915699 1581264586.20 151.4518 60.0015 32.0000 1.9788 1.9798 416.7815 417.0221 0.0363 -1.0000 -1.0000 0915762 1581264586.30 151.4622 60.0015 32.0000 1.9795 1.9805 416.8043 417.0456 0.0363 -1.0000 -1.0000 0915824 1581264586.40 151.4622 60.0015 32.0000 1.9791 1.9801 416.9124 417.1531 0.0362 -1.0000 -1.0000 0915902 1581264586.50 151.4622 60.0015 32.0000 1.9790 1.9800 416.8343 417.0758 0.0363 -1.0000 -1.0000 0915965 1581264586.60 151.4622 60.0015 32.0000 1.9795 1.9805 416.8543 417.0961 0.0365 -1.0000 -1.0000 0916762 1581264586.70 151.4276 60.0015 32.0000 1.9789 1.9799 416.7817 417.0219 0.0361 -1.0000 -1.0000 0916824 1581264586.80 151.4276 60.0015 32.0000 1.9789 1.9799 416.8210 417.0622 0.0363 -1.0000 -1.0000 0916902 1581264586.90 151.4276 60.0015 32.0000 1.9795 1.9805 416.8846 417.1265 0.0365 -1.0000 -1.0000 0916965 1581264587.00 151.4276 60.0015 32.0000 1.9796 1.9805 416.8748 417.1171 0.0365 -1.0000 -1.0000 0917027 1581264587.10 151.4276 60.0015 32.0000 1.9789 1.9798 416.8602 417.1021 0.0364 -1.0000 -1.0000 0917090 1581264587.20 151.4719 60.0015 32.0000 1.9795 1.9804 416.8751 417.1169 0.0364 -1.0000 -1.0000 0917168 1581264587.30 151.4719 60.0015 32.0000 1.9793 1.9802 416.8343 417.0750 0.0363 -1.0000 -1.0000 0917231 1581264587.40 151.4719 60.0015 32.0000 1.9790 1.9799 416.8437 417.0856 0.0364 -1.0000 -1.0000 0917309 1581264587.50 151.4719 60.0015 32.0000 1.9788 1.9798 416.8828 417.1241 0.0363 -1.0000 -1.0000 0917387 1581264587.60 151.4650 60.0015 32.0000 1.9790 1.9799 416.8445 417.0872 0.0364 -1.0000 -1.0000 0917450 1581264587.70 151.4698 60.0015 32.0000 1.9795 1.9804 416.8594 417.1002 0.0363 -1.0000 -1.0000 0917512 1581264587.80 151.4604 60.0015 32.0000 1.9796 1.9805 416.8592 417.1001 0.0363 -1.0000 -1.0000 0917574 1581264587.90 151.4461 60.0015 32.0000 1.9796 1.9806 416.8067 417.0484 0.0364 -1.0000 -1.0000 0917637 1581264588.00 151.4461 60.0015 32.0000 1.9793 1.9803 416.8569 417.0984 0.0363 -1.0000 -1.0000 0917699 1581264588.10 151.4461 60.0015 32.0000 1.9792 1.9802 416.7471 416.9879 0.0363 -1.0000 -1.0000 0917777 1581264588.20 151.4461 60.0015 32.0000 1.9789 1.9798 416.8541 417.0956 0.0364 -1.0000 -1.0000 0917871 1581264588.30 151.4461 60.0015 32.0000 1.9792 1.9801 416.7880 417.0300 0.0365 -1.0000 -1.0000 0917934 1581264588.40 151.4461 60.0015 32.0000 1.9797 1.9806 416.7948 417.0364 0.0363 -1.0000 -1.0000 0918012 1581264588.50 151.4461 60.0015 32.0000 1.9795 1.9804 416.8584 417.1001 0.0363 -1.0000 -1.0000 0918074 1581264588.60 151.4461 60.0015 32.0000 1.9795 1.9804 416.8696 417.1109 0.0363 -1.0000 -1.0000 0918137 1581264588.70 151.4461 60.0015 32.0000 1.9784 1.9793 416.8101 417.0507 0.0362 -1.0000 -1.0000 0918215 1581264588.80 151.4461 60.0015 32.0000 1.9792 1.9802 416.8367 417.0783 0.0364 -1.0000 -1.0000 0918277 1581264588.90 151.4404 60.0015 32.0000 1.9799 1.9809 416.8491 417.0901 0.0362 -1.0000 -1.0000 0918356 1581264589.00 151.4379 60.0015 32.0000 1.9791 1.9800 416.8041 417.0445 0.0362 -1.0000 -1.0000 0918418 1581264589.10 151.4379 60.0015 32.0000 1.9793 1.9803 416.8498 417.0914 0.0364 -1.0000 -1.0000 0918481 1581264589.20 151.4379 60.0015 32.0000 1.9791 1.9801 416.8294 417.0700 0.0362 -1.0000 -1.0000 0918871 1581264589.30 151.4379 60.0015 32.0000 1.9792 1.9801 416.8507 417.0923 0.0364 -1.0000 -1.0000 0918934 1581264589.40 151.4379 60.0015 32.0000 1.9789 1.9799 416.8727 417.1138 0.0363 -1.0000 -1.0000 0918996 1581264589.50 151.4575 60.0015 32.0000 1.9791 1.9801 416.9207 417.1611 0.0362 -1.0000 -1.0000 0919074 1581264589.60 151.4575 60.0015 32.0000 1.9793 1.9802 416.9481 417.1881 0.0362 -1.0000 -1.0000 0919137 1581264589.70 151.4575 60.0015 32.0000 1.9789 1.9799 416.8403 417.0809 0.0362 -1.0000 -1.0000 0919262 1581264589.80 151.4575 60.0015 32.0000 1.9799 1.9808 416.9156 417.1564 0.0362 -1.0000 -1.0000 0919340 1581264589.90 151.4575 60.0015 32.0000 1.9802 1.9811 416.8484 417.0903 0.0364 -1.0000 -1.0000 0919402 1581264590.00 151.4789 60.0019 32.0000 1.9790 1.9800 416.7930 417.0342 0.0363 -1.0000 -1.0000 0919465 1581264590.10 151.4813 60.0019 32.0000 1.9796 1.9806 416.8783 417.1189 0.0362 -1.0000 -1.0000 0919543 1581264590.20 151.4813 60.0019 32.0000 1.9795 1.9805 416.9513 417.1930 0.0363 -1.0000 -1.0000 0920402 1581264590.30 151.4813 60.0019 32.0000 1.9794 1.9804 416.8712 417.1123 0.0363 -1.0000 -1.0000 0920465 1581264590.40 151.4813 60.0019 32.0000 1.9789 1.9798 416.9009 417.1423 0.0363 -1.0000 -1.0000 0920527 1581264590.50 151.4817 60.0019 32.0000 1.9792 1.9802 416.9043 417.1463 0.0364 -1.0000 -1.0000 0920590 1581264590.60 151.4868 60.0019 32.0000 1.9795 1.9804 416.8728 417.1144 0.0363 -1.0000 -1.0000 0920653 1581264590.70 151.4868 60.0019 32.0000 1.9795 1.9805 416.8315 417.0733 0.0365 -1.0000 -1.0000 0920731 1581264590.80 151.4868 60.0019 32.0000 1.9798 1.9807 416.8747 417.1164 0.0363 -1.0000 -1.0000 0920793 1581264590.90 151.4868 60.0019 32.0000 1.9800 1.9809 416.8571 417.0975 0.0363 -1.0000 -1.0000 0920871 1581264591.00 151.4868 60.0019 32.0000 1.9798 1.9807 416.8573 417.0982 0.0362 -1.0000 -1.0000 0920934 1581264591.10 151.5021 60.0019 32.0000 1.9797 1.9806 416.8873 417.1283 0.0363 -1.0000 -1.0000 0920996 1581264591.20 151.5021 60.0019 32.0000 1.9802 1.9811 416.9530 417.1949 0.0363 -1.0000 -1.0000 0921074 1581264591.30 151.5021 60.0019 32.0000 1.9794 1.9803 416.9245 417.1652 0.0362 -1.0000 -1.0000 0921137 1581264591.40 151.5021 60.0019 32.0000 1.9804 1.9813 416.9023 417.1436 0.0363 -1.0000 -1.0000 0921199 1581264591.50 151.5021 60.0019 32.0000 1.9792 1.9802 416.9367 417.1781 0.0363 -1.0000 -1.0000 0921262 1581264591.60 151.4820 60.0019 32.0000 1.9799 1.9809 416.9056 417.1471 0.0364 -1.0000 -1.0000 0921324 1581264591.70 151.4474 60.0019 32.0000 1.9793 1.9803 416.9127 417.1545 0.0364 -1.0000 -1.0000 0921402 1581264591.80 151.4474 60.0019 32.0000 1.9797 1.9807 416.8714 417.1120 0.0363 -1.0000 -1.0000 0921637 1581264591.90 151.4474 60.0019 32.0000 1.9800 1.9810 416.8521 417.0936 0.0363 -1.0000 -1.0000 0921699 1581264592.00 151.4474 60.0019 32.0000 1.9796 1.9805 416.8515 417.0929 0.0363 -1.0000 -1.0000 0921762 1581264592.10 151.4474 60.0019 32.0000 1.9795 1.9804 416.8249 417.0664 0.0363 -1.0000 -1.0000 0921840 1581264592.20 151.4474 60.0019 32.0000 1.9794 1.9803 416.8789 417.1196 0.0363 -1.0000 -1.0000 0921918 1581264592.30 151.4474 60.0019 32.0000 1.9802 1.9812 416.8852 417.1270 0.0364 -1.0000 -1.0000 0922074 1581264592.40 151.4474 60.0019 32.0000 1.9794 1.9803 416.8994 417.1402 0.0363 -1.0000 -1.0000 0922137 1581264592.50 151.4474 60.0019 32.0000 1.9788 1.9797 416.8910 417.1325 0.0363 -1.0000 -1.0000 0922199 1581264592.60 151.4474 60.0019 32.0000 1.9794 1.9803 416.7856 417.0267 0.0363 -1.0000 -1.0000 0922262 1581264592.70 151.5023 60.0019 32.0000 1.9791 1.9801 416.8979 417.1399 0.0364 -1.0000 -1.0000 0922340 1581264592.80 151.5121 60.0019 32.0000 1.9793 1.9802 416.8470 417.0878 0.0362 -1.0000 -1.0000 0922543 1581264592.90 151.5121 60.0019 32.0000 1.9799 1.9808 416.8222 417.0634 0.0364 -1.0000 -1.0000 0922621 1581264593.00 151.5121 60.0019 32.0000 1.9793 1.9802 416.8594 417.1010 0.0363 -1.0000 -1.0000 0922684 1581264593.10 151.5121 60.0019 32.0000 1.9795 1.9804 416.8927 417.1342 0.0363 -1.0000 -1.0000 0922747 1581264593.20 151.5121 60.0019 32.0000 1.9792 1.9801 416.8248 417.0658 0.0363 -1.0000 -1.0000 0922809 1581264593.30 151.4722 60.0019 32.0000 1.9797 1.9806 416.7867 417.0284 0.0363 -1.0000 -1.0000 0922871 1581264593.40 151.4722 60.0019 32.0000 1.9786 1.9795 416.7843 417.0255 0.0364 -1.0000 -1.0000 0922934 1581264593.50 151.4722 60.0019 32.0000 1.9796 1.9805 416.8319 417.0736 0.0363 -1.0000 -1.0000 0923012 1581264593.60 151.4722 60.0019 32.0000 1.9790 1.9800 416.7818 417.0225 0.0363 -1.0000 -1.0000 0923074 1581264593.70 151.4722 60.0019 32.0000 1.9793 1.9803 416.8451 417.0866 0.0364 -1.0000 -1.0000 0923137 1581264593.80 151.4817 60.0019 32.0000 1.9797 1.9807 416.7952 417.0366 0.0363 -1.0000 -1.0000 0923247 1581264593.90 151.4817 60.0019 32.0000 1.9800 1.9809 416.8526 417.0935 0.0363 -1.0000 -1.0000 0923309 1581264594.00 151.4817 60.0019 32.0000 1.9795 1.9804 416.7833 417.0249 0.0364 -1.0000 -1.0000 0923371 1581264594.10 151.4817 60.0019 32.0000 1.9796 1.9806 416.8235 417.0642 0.0363 -1.0000 -1.0000 0923450 1581264594.20 151.4817 60.0019 32.0000 1.9796 1.9806 416.7716 417.0144 0.0365 -1.0000 -1.0000 0923512 1581264594.30 151.4823 60.0019 32.0000 1.9794 1.9803 416.7747 417.0159 0.0363 -1.0000 -1.0000 0923981 1581264594.40 151.4831 60.0019 32.0000 1.9791 1.9800 416.8612 417.1021 0.0363 -1.0000 -1.0000 0924059 1581264594.50 151.4831 60.0019 32.0000 1.9807 1.9817 416.7519 416.9928 0.0362 -1.0000 -1.0000 0924121 1581264594.60 151.4831 60.0019 32.0000 1.9794 1.9803 416.7871 417.0279 0.0363 -1.0000 -1.0000 0924184 1581264594.70 151.4831 60.0019 32.0000 1.9797 1.9807 416.8660 417.1077 0.0364 -1.0000 -1.0000 0924247 1581264594.80 151.4831 60.0019 32.0000 1.9794 1.9803 416.8232 417.0642 0.0363 -1.0000 -1.0000 0924309 1581264594.90 151.4895 60.0016 32.0000 1.9796 1.9806 416.7437 416.9848 0.0364 -1.0000 -1.0000 0924559 1581264595.00 151.4895 60.0016 32.0000 1.9798 1.9807 416.8595 417.1022 0.0365 -1.0000 -1.0000 0924621 1581264595.10 151.4895 60.0016 32.0000 1.9798 1.9807 416.8372 417.0784 0.0363 -1.0000 -1.0000 0924684 1581264595.20 151.4895 60.0016 32.0000 1.9795 1.9804 416.7872 417.0284 0.0363 -1.0000 -1.0000 0924762 1581264595.30 151.4895 60.0016 32.0000 1.9793 1.9802 416.7519 416.9924 0.0362 -1.0000 -1.0000 0924824 1581264595.40 151.4831 60.0016 32.0000 1.9793 1.9803 416.8588 417.1007 0.0364 -1.0000 -1.0000 0924996 1581264595.50 151.4822 60.0016 32.0000 1.9790 1.9799 416.8587 417.1000 0.0363 -1.0000 -1.0000 0925074 1581264595.60 151.4822 60.0016 32.0000 1.9795 1.9805 416.8697 417.1116 0.0364 -1.0000 -1.0000 0925137 1581264595.70 151.4822 60.0016 32.0000 1.9802 1.9811 416.7951 417.0376 0.0366 -1.0000 -1.0000 0925199 1581264595.80 151.4822 60.0016 32.0000 1.9791 1.9801 416.7882 417.0312 0.0365 -1.0000 -1.0000 0925262 1581264595.90 151.4848 60.0016 32.0000 1.9790 1.9799 416.8667 417.1075 0.0363 -1.0000 -1.0000 0925496 1581264596.00 151.5457 60.0016 32.0000 1.9803 1.9813 416.9226 417.1640 0.0363 -1.0000 -1.0000 0925559 1581264596.10 151.5457 60.0016 32.0000 1.9798 1.9807 416.8929 417.1338 0.0363 -1.0000 -1.0000 0925621 1581264596.20 151.5457 60.0016 32.0000 1.9795 1.9804 416.9667 417.2084 0.0364 -1.0000 -1.0000 0925684 1581264596.30 151.5457 60.0016 32.0000 1.9795 1.9804 416.8877 417.1292 0.0363 -1.0000 -1.0000 0925762 1581264596.40 151.5457 60.0016 32.0000 1.9803 1.9812 416.9309 417.1720 0.0363 -1.0000 -1.0000 0925996 1581264596.50 151.4790 60.0016 32.0000 1.9795 1.9805 416.7852 417.0253 0.0362 -1.0000 -1.0000 0926059 1581264596.60 151.4790 60.0016 32.0000 1.9792 1.9801 416.9177 417.1595 0.0364 -1.0000 -1.0000 0926121 1581264596.70 151.4790 60.0016 32.0000 1.9796 1.9805 416.8036 417.0454 0.0364 -1.0000 -1.0000 0926199 1581264596.80 151.4790 60.0016 32.0000 1.9790 1.9800 416.8926 417.1334 0.0363 -1.0000 -1.0000 0926262 1581264596.90 151.4790 60.0016 32.0000 1.9791 1.9801 416.9245 417.1662 0.0364 -1.0000 -1.0000 0926512 1581264597.00 151.4800 60.0016 32.0000 1.9790 1.9799 416.8644 417.1063 0.0364 -1.0000 -1.0000 0926574 1581264597.10 151.4827 60.0016 32.0000 1.9795 1.9805 416.8800 417.1212 0.0364 -1.0000 -1.0000 0926637 1581264597.20 151.4827 60.0016 32.0000 1.9792 1.9802 416.8296 417.0722 0.0365 -1.0000 -1.0000 0926699 1581264597.30 151.4827 60.0016 32.0000 1.9794 1.9803 416.9426 417.1848 0.0364 -1.0000 -1.0000 0926762 1581264597.40 151.4827 60.0016 32.0000 1.9798 1.9808 416.8765 417.1175 0.0363 -1.0000 -1.0000 0926996 1581264597.50 151.4827 60.0016 32.0000 1.9796 1.9806 416.8764 417.1178 0.0363 -1.0000 -1.0000 0927059 1581264597.60 151.5013 60.0016 32.0000 1.9793 1.9803 416.9333 417.1746 0.0363 -1.0000 -1.0000 0927121 1581264597.70 151.5013 60.0016 32.0000 1.9788 1.9798 416.8231 417.0645 0.0363 -1.0000 -1.0000 0927184 1581264597.80 151.5013 60.0016 32.0000 1.9803 1.9813 416.8169 417.0583 0.0363 -1.0000 -1.0000 0927262 1581264597.90 151.5013 60.0016 32.0000 1.9794 1.9803 416.8685 417.1099 0.0363 -1.0000 -1.0000 0927996 1581264598.00 151.5013 60.0016 32.0000 1.9793 1.9802 416.8866 417.1283 0.0363 -1.0000 -1.0000 0928074 1581264598.10 151.4968 60.0016 32.0000 1.9789 1.9798 416.8994 417.1407 0.0363 -1.0000 -1.0000 0928153 1581264598.20 151.4926 60.0016 32.0000 1.9795 1.9805 416.8817 417.1232 0.0364 -1.0000 -1.0000 0928215 1581264598.30 151.4926 60.0016 32.0000 1.9797 1.9807 416.9064 417.1475 0.0363 -1.0000 -1.0000 0928277 1581264598.40 151.4926 60.0016 32.0000 1.9794 1.9804 416.8780 417.1193 0.0363 -1.0000 -1.0000 0928340 1581264598.50 151.4926 60.0016 32.0000 1.9797 1.9807 416.9595 417.2010 0.0363 -1.0000 -1.0000 0928402 1581264598.60 151.4926 60.0016 32.0000 1.9794 1.9804 416.9249 417.1665 0.0364 -1.0000 -1.0000 0928465 1581264598.70 151.4544 60.0016 32.0000 1.9793 1.9803 416.8146 417.0557 0.0364 -1.0000 -1.0000 0928543 1581264598.80 151.4544 60.0016 32.0000 1.9787 1.9796 416.7677 417.0094 0.0364 -1.0000 -1.0000 0928606 1581264598.90 151.4544 60.0016 32.0000 1.9799 1.9808 416.8446 417.0859 0.0363 -1.0000 -1.0000 0928747 1581264599.00 151.4544 60.0016 32.0000 1.9794 1.9803 416.8943 417.1363 0.0364 -1.0000 -1.0000 0928809 1581264599.10 151.4544 60.0016 32.0000 1.9794 1.9804 416.7990 417.0396 0.0362 -1.0000 -1.0000 0928871 1581264599.20 151.4791 60.0016 32.0000 1.9793 1.9802 416.8200 417.0612 0.0363 -1.0000 -1.0000 0928950 1581264599.30 151.4791 60.0016 32.0000 1.9790 1.9800 416.8452 417.0862 0.0364 -1.0000 -1.0000 0929012 1581264599.40 151.4791 60.0016 32.0000 1.9790 1.9800 416.8196 417.0616 0.0364 -1.0000 -1.0000 0929074 1581264599.50 151.4791 60.0016 32.0000 1.9788 1.9798 416.9006 417.1423 0.0364 -1.0000 -1.0000 0929262 1581264599.60 151.4791 60.0016 32.0000 1.9799 1.9808 416.8265 417.0675 0.0363 -1.0000 -1.0000 0929324 1581264599.70 151.4791 60.0016 32.0000 1.9796 1.9805 416.8865 417.1271 0.0362 -1.0000 -1.0000 0929387 1581264599.80 151.5758 60.0015 32.0000 1.9794 1.9804 416.8614 417.1028 0.0364 -1.0000 -1.0000 0929465 1581264599.90 151.5758 60.0015 32.0000 1.9797 1.9806 416.8995 417.1402 0.0362 -1.0000 -1.0000 0929527 1581264600.00 151.5758 60.0015 32.0000 1.9801 1.9810 416.8505 417.0914 0.0363 -1.0000 -1.0000 0929762 1581264600.10 151.5758 60.0015 32.0000 1.9801 1.9811 416.9330 417.1740 0.0363 -1.0000 -1.0000 0929840 1581264600.20 151.5758 60.0015 32.0000 1.9800 1.9809 416.9078 417.1494 0.0364 -1.0000 -1.0000 0929902 1581264600.30 151.5067 60.0015 32.0000 1.9796 1.9805 416.9193 417.1617 0.0365 -1.0000 -1.0000 0929965 1581264600.40 151.5067 60.0015 32.0000 1.9790 1.9800 416.8034 417.0445 0.0363 -1.0000 -1.0000 0930027 1581264600.50 151.5067 60.0015 32.0000 1.9795 1.9805 416.8707 417.1123 0.0363 -1.0000 -1.0000 0930293 1581264600.60 151.5067 60.0015 32.0000 1.9797 1.9806 416.8228 417.0639 0.0363 -1.0000 -1.0000 0930356 1581264600.70 151.5067 60.0015 32.0000 1.9799 1.9808 416.8826 417.1235 0.0363 -1.0000 -1.0000 0930434 1581264600.80 151.5082 60.0015 32.0000 1.9796 1.9806 416.8736 417.1150 0.0364 -1.0000 -1.0000 0930481 1581264600.90 151.5216 60.0015 32.0000 1.9795 1.9805 416.8885 417.1299 0.0363 -1.0000 -1.0000 0930559 1581264601.00 151.5216 60.0015 32.0000 1.9791 1.9801 416.7361 416.9772 0.0363 -1.0000 -1.0000 0930840 1581264601.10 151.5216 60.0015 32.0000 1.9793 1.9802 416.8490 417.0905 0.0364 -1.0000 -1.0000 0930902 1581264601.20 151.5216 60.0015 32.0000 1.9795 1.9804 416.8761 417.1177 0.0364 -1.0000 -1.0000 0930981 1581264601.30 151.5216 60.0015 32.0000 1.9799 1.9808 416.8991 417.1400 0.0363 -1.0000 -1.0000 0931043 1581264601.40 151.5509 60.0015 32.0000 1.9800 1.9810 416.8672 417.1082 0.0362 -1.0000 -1.0000 0931106 1581264601.50 151.5518 60.0015 32.0000 1.9794 1.9803 416.9133 417.1547 0.0364 -1.0000 -1.0000 0931496 1581264601.60 151.5518 60.0015 32.0000 1.9796 1.9805 416.9064 417.1477 0.0363 -1.0000 -1.0000 0931559 1581264601.70 151.5518 60.0015 32.0000 1.9797 1.9807 416.8446 417.0855 0.0363 -1.0000 -1.0000 0931621 1581264601.80 151.5518 60.0015 32.0000 1.9802 1.9812 416.9298 417.1710 0.0363 -1.0000 -1.0000 0931684 1581264601.90 151.5523 60.0015 32.0000 1.9799 1.9808 416.9153 417.1565 0.0363 -1.0000 -1.0000 0931747 1581264602.00 151.5532 60.0015 32.0000 1.9802 1.9812 416.8088 417.0491 0.0362 -1.0000 -1.0000 0931809 1581264602.10 151.5532 60.0015 32.0000 1.9793 1.9803 416.8663 417.1075 0.0363 -1.0000 -1.0000 0931996 1581264602.20 151.5532 60.0015 32.0000 1.9800 1.9810 416.9460 417.1874 0.0363 -1.0000 -1.0000 0932074 1581264602.30 151.5532 60.0015 32.0000 1.9799 1.9809 416.8481 417.0892 0.0363 -1.0000 -1.0000 0932137 1581264602.40 151.5532 60.0015 32.0000 1.9797 1.9807 416.8361 417.0776 0.0364 -1.0000 -1.0000 0932199 1581264602.50 151.5140 60.0015 32.0000 1.9798 1.9808 416.8609 417.1018 0.0363 -1.0000 -1.0000 0932262 1581264602.60 151.5140 60.0015 32.0000 1.9795 1.9805 416.7637 417.0049 0.0363 -1.0000 -1.0000 0932402 1581264602.70 151.5140 60.0015 32.0000 1.9792 1.9801 416.8201 417.0608 0.0362 -1.0000 -1.0000 0932481 1581264602.80 151.5140 60.0015 32.0000 1.9795 1.9805 416.8532 417.0945 0.0363 -1.0000 -1.0000 0932543 1581264602.90 151.5140 60.0015 32.0000 1.9798 1.9808 416.9331 417.1740 0.0363 -1.0000 -1.0000 0932621 1581264603.00 151.5187 60.0015 32.0000 1.9794 1.9804 416.7784 417.0203 0.0364 -1.0000 -1.0000 0932684 1581264603.10 151.5192 60.0015 32.0000 1.9794 1.9804 416.8659 417.1065 0.0362 -1.0000 -1.0000 0932747 1581264603.20 151.5192 60.0015 32.0000 1.9799 1.9808 416.8752 417.1161 0.0363 -1.0000 -1.0000 0932809 1581264603.30 151.5192 60.0015 32.0000 1.9799 1.9808 416.8887 417.1301 0.0364 -1.0000 -1.0000 0932887 1581264603.40 151.5192 60.0015 32.0000 1.9796 1.9806 416.8504 417.0914 0.0363 -1.0000 -1.0000 0932934 1581264603.50 151.5192 60.0015 32.0000 1.9790 1.9800 416.8968 417.1370 0.0362 -1.0000 -1.0000 0933012 1581264603.60 151.4872 60.0015 32.0000 1.9803 1.9812 416.8083 417.0487 0.0362 -1.0000 -1.0000 0933106 1581264603.70 151.4872 60.0015 32.0000 1.9797 1.9806 416.8542 417.0947 0.0362 -1.0000 -1.0000 0933168 1581264603.80 151.4872 60.0015 32.0000 1.9792 1.9801 416.8702 417.1113 0.0363 -1.0000 -1.0000 0933247 1581264603.90 151.4872 60.0015 32.0000 1.9800 1.9809 416.8124 417.0526 0.0361 -1.0000 -1.0000 0933309 1581264604.00 151.4872 60.0015 32.0000 1.9795 1.9804 416.7662 417.0074 0.0364 -1.0000 -1.0000 0933371 1581264604.10 151.4945 60.0015 32.0000 1.9797 1.9806 416.8415 417.0822 0.0362 -1.0000 -1.0000 0933606 1581264604.20 151.5039 60.0015 32.0000 1.9794 1.9803 416.8565 417.0977 0.0364 -1.0000 -1.0000 0933684 1581264604.30 151.5039 60.0015 32.0000 1.9797 1.9806 416.9092 417.1514 0.0365 -1.0000 -1.0000 0933746 1581264604.40 151.5039 60.0015 32.0000 1.9800 1.9810 416.8813 417.1215 0.0362 -1.0000 -1.0000 0933809 1581264604.50 151.5039 60.0015 32.0000 1.9801 1.9810 416.8630 417.1038 0.0363 -1.0000 -1.0000 0933871 1581264604.60 151.5039 60.0015 32.0000 1.9802 1.9811 416.8790 417.1195 0.0362 -1.0000 -1.0000 0934247 1581264604.70 151.5283 60.0013 32.0000 1.9796 1.9806 416.8759 417.1167 0.0362 -1.0000 -1.0000 0934324 1581264604.80 151.5283 60.0013 32.0000 1.9797 1.9806 416.9355 417.1759 0.0362 -1.0000 -1.0000 0934387 1581264604.90 151.5283 60.0013 32.0000 1.9796 1.9805 416.8960 417.1372 0.0363 -1.0000 -1.0000 0934465 1581264605.00 151.5283 60.0013 32.0000 1.9797 1.9806 416.8700 417.1107 0.0362 -1.0000 -1.0000 0934527 1581264605.10 151.5283 60.0013 32.0000 1.9798 1.9807 416.8805 417.1211 0.0362 -1.0000 -1.0000 0934902 1581264605.20 151.5392 60.0013 32.0000 1.9793 1.9803 416.9049 417.1459 0.0363 -1.0000 -1.0000 0934981 1581264605.30 151.5403 60.0013 32.0000 1.9795 1.9804 416.8422 417.0842 0.0364 -1.0000 -1.0000 0935043 1581264605.40 151.5403 60.0013 32.0000 1.9797 1.9807 416.9220 417.1633 0.0363 -1.0000 -1.0000 0935106 1581264605.50 151.5403 60.0013 32.0000 1.9800 1.9809 416.9707 417.2118 0.0363 -1.0000 -1.0000 0935184 1581264605.60 151.5403 60.0013 32.0000 1.9791 1.9800 416.8408 417.0816 0.0362 -1.0000 -1.0000 0935371 1581264605.70 151.5403 60.0013 32.0000 1.9801 1.9810 416.8265 417.0673 0.0363 -1.0000 -1.0000 0935434 1581264605.80 151.5042 60.0013 32.0000 1.9795 1.9804 416.8216 417.0619 0.0362 -1.0000 -1.0000 0935512 1581264605.90 151.5042 60.0013 32.0000 1.9794 1.9804 416.8297 417.0699 0.0361 -1.0000 -1.0000 0935574 1581264606.00 151.5042 60.0013 32.0000 1.9794 1.9803 416.8299 417.0705 0.0363 -1.0000 -1.0000 0935637 1581264606.10 151.5042 60.0013 32.0000 1.9795 1.9805 416.8271 417.0675 0.0362 -1.0000 -1.0000 0935871 1581264606.20 151.5042 60.0013 32.0000 1.9797 1.9807 416.8919 417.1330 0.0363 -1.0000 -1.0000 0935934 1581264606.30 151.5090 60.0013 32.0000 1.9804 1.9814 416.9122 417.1539 0.0364 -1.0000 -1.0000 0935996 1581264606.40 151.5090 60.0013 32.0000 1.9801 1.9810 416.8616 417.1024 0.0362 -1.0000 -1.0000 0936074 1581264606.50 151.5090 60.0013 32.0000 1.9801 1.9810 416.9007 417.1419 0.0363 -1.0000 -1.0000 0936137 1581264606.60 151.5090 60.0013 32.0000 1.9794 1.9803 416.8906 417.1318 0.0363 -1.0000 -1.0000 0936278 1581264606.70 151.5090 60.0013 32.0000 1.9797 1.9806 416.8201 417.0625 0.0365 -1.0000 -1.0000 0936356 1581264606.80 151.5090 60.0013 32.0000 1.9796 1.9805 416.8710 417.1119 0.0363 -1.0000 -1.0000 0936418 1581264606.90 151.5155 60.0013 32.0000 1.9792 1.9802 416.8585 417.0991 0.0362 -1.0000 -1.0000 0936481 1581264607.00 151.5155 60.0013 32.0000 1.9792 1.9801 416.9013 417.1420 0.0363 -1.0000 -1.0000 0936559 1581264607.10 151.5155 60.0013 32.0000 1.9790 1.9799 416.8775 417.1192 0.0364 -1.0000 -1.0000 0936965 1581264607.20 151.5155 60.0013 32.0000 1.9794 1.9804 416.8599 417.1008 0.0362 -1.0000 -1.0000 0937043 1581264607.30 151.5155 60.0013 32.0000 1.9798 1.9807 416.7943 417.0352 0.0362 -1.0000 -1.0000 0937106 1581264607.40 151.5010 60.0013 32.0000 1.9793 1.9802 416.9362 417.1770 0.0363 -1.0000 -1.0000 0937168 1581264607.50 151.4932 60.0013 32.0000 1.9798 1.9807 416.8726 417.1135 0.0362 -1.0000 -1.0000 0937246 1581264607.60 151.4932 60.0013 32.0000 1.9793 1.9802 416.8924 417.1335 0.0363 -1.0000 -1.0000 0937559 1581264607.70 151.4932 60.0013 32.0000 1.9795 1.9804 416.8712 417.1126 0.0363 -1.0000 -1.0000 0937621 1581264607.80 151.4932 60.0013 32.0000 1.9793 1.9803 416.8826 417.1232 0.0362 -1.0000 -1.0000 0937684 1581264607.90 151.4936 60.0013 32.0000 1.9796 1.9806 416.8334 417.0746 0.0363 -1.0000 -1.0000 0937747 1581264608.00 151.5067 60.0013 32.0000 1.9798 1.9807 416.8959 417.1368 0.0363 -1.0000 -1.0000 0937809 1581264608.10 151.5067 60.0013 32.0000 1.9797 1.9807 416.8318 417.0726 0.0363 -1.0000 -1.0000 0938621 1581264608.20 151.5067 60.0013 32.0000 1.9790 1.9800 416.9160 417.1570 0.0363 -1.0000 -1.0000 0938684 1581264608.30 151.5067 60.0013 32.0000 1.9794 1.9804 416.8430 417.0842 0.0363 -1.0000 -1.0000 0938746 1581264608.40 151.5067 60.0013 32.0000 1.9794 1.9803 416.9018 417.1429 0.0363 -1.0000 -1.0000 0938824 1581264608.50 151.5130 60.0013 32.0000 1.9794 1.9803 416.8776 417.1188 0.0363 -1.0000 -1.0000 0938887 1581264608.60 151.5130 60.0013 32.0000 1.9800 1.9809 416.8464 417.0871 0.0363 -1.0000 -1.0000 0938949 1581264608.70 151.5130 60.0013 32.0000 1.9797 1.9807 416.8429 417.0838 0.0363 -1.0000 -1.0000 0939027 1581264608.80 151.5130 60.0013 32.0000 1.9794 1.9804 416.9372 417.1793 0.0364 -1.0000 -1.0000 0939090 1581264608.90 151.5130 60.0013 32.0000 1.9798 1.9808 416.8977 417.1393 0.0364 -1.0000 -1.0000 0939153 1581264609.00 151.5145 60.0013 32.0000 1.9792 1.9802 416.8252 417.0665 0.0363 -1.0000 -1.0000 0939231 1581264609.10 151.5167 60.0013 32.0000 1.9794 1.9804 416.7771 417.0175 0.0362 -1.0000 -1.0000 0939293 1581264609.20 151.5167 60.0013 32.0000 1.9797 1.9807 416.8766 417.1178 0.0363 -1.0000 -1.0000 0939356 1581264609.30 151.5167 60.0013 32.0000 1.9794 1.9803 416.8926 417.1331 0.0362 -1.0000 -1.0000 0939418 1581264609.40 151.5167 60.0013 32.0000 1.9795 1.9805 416.9289 417.1705 0.0363 -1.0000 -1.0000 0939481 1581264609.50 151.5167 60.0013 32.0000 1.9794 1.9804 416.8577 417.0988 0.0363 -1.0000 -1.0000 0939559 1581264609.60 151.5218 60.0009 32.0000 1.9794 1.9803 416.8830 417.1243 0.0363 -1.0000 -1.0000 0939621 1581264609.70 151.5218 60.0009 32.0000 1.9794 1.9804 416.8034 417.0443 0.0363 -1.0000 -1.0000 0939684 1581264609.80 151.5218 60.0009 32.0000 1.9793 1.9802 416.8529 417.0941 0.0363 -1.0000 -1.0000 0939762 1581264609.90 151.5218 60.0009 32.0000 1.9801 1.9810 416.9343 417.1755 0.0363 -1.0000 -1.0000 0939824 1581264610.00 151.5218 60.0009 32.0000 1.9803 1.9813 416.9127 417.1557 0.0365 -1.0000 -1.0000 0939887 1581264610.10 151.5218 60.0009 32.0000 1.9794 1.9803 416.9136 417.1550 0.0363 -1.0000 -1.0000 0939950 1581264610.20 151.5218 60.0009 32.0000 1.9800 1.9809 416.8916 417.1328 0.0363 -1.0000 -1.0000 0940012 1581264610.30 151.5242 60.0009 32.0000 1.9797 1.9807 416.8899 417.1306 0.0362 -1.0000 -1.0000 0940074 1581264610.40 151.5508 60.0009 32.0000 1.9796 1.9805 416.9194 417.1603 0.0363 -1.0000 -1.0000 0940153 1581264610.50 151.5508 60.0009 32.0000 1.9796 1.9806 416.8988 417.1400 0.0363 -1.0000 -1.0000 0940215 1581264610.60 151.5508 60.0009 32.0000 1.9801 1.9810 416.8878 417.1291 0.0363 -1.0000 -1.0000 0940277 1581264610.70 151.5508 60.0009 32.0000 1.9796 1.9806 416.9203 417.1612 0.0362 -1.0000 -1.0000 0940793 1581264610.80 151.5508 60.0009 32.0000 1.9792 1.9802 416.7872 417.0282 0.0363 -1.0000 -1.0000 0940856 1581264610.90 151.5185 60.0009 32.0000 1.9793 1.9803 416.9028 417.1455 0.0365 -1.0000 -1.0000 0940934 1581264611.00 151.5068 60.0009 32.0000 1.9801 1.9810 416.8651 417.1068 0.0364 -1.0000 -1.0000 0940996 1581264611.10 151.5068 60.0009 32.0000 1.9795 1.9804 416.9362 417.1772 0.0362 -1.0000 -1.0000 0941059 1581264611.20 151.5068 60.0009 32.0000 1.9791 1.9801 416.9104 417.1531 0.0364 -1.0000 -1.0000 0941121 1581264611.30 151.5068 60.0009 32.0000 1.9792 1.9801 416.9051 417.1463 0.0364 -1.0000 -1.0000 0941184 1581264611.40 151.5068 60.0009 32.0000 1.9796 1.9805 416.9155 417.1573 0.0364 -1.0000 -1.0000 0941247 1581264611.50 151.5017 60.0009 32.0000 1.9792 1.9801 416.8656 417.1072 0.0363 -1.0000 -1.0000 0941324 1581264611.60 151.5017 60.0009 32.0000 1.9791 1.9801 416.8348 417.0754 0.0363 -1.0000 -1.0000 0941387 1581264611.70 151.5017 60.0009 32.0000 1.9796 1.9805 416.9112 417.1521 0.0363 -1.0000 -1.0000 0941637 1581264611.80 151.5017 60.0009 32.0000 1.9794 1.9803 416.8675 417.1084 0.0363 -1.0000 -1.0000 0941699 1581264611.90 151.5017 60.0009 32.0000 1.9788 1.9798 416.9479 417.1886 0.0362 -1.0000 -1.0000 0941762 1581264612.00 151.5032 60.0009 32.0000 1.9791 1.9801 416.8560 417.0974 0.0363 -1.0000 -1.0000 0941824 1581264612.10 151.5032 60.0009 32.0000 1.9787 1.9796 416.8328 417.0735 0.0362 -1.0000 -1.0000 0941903 1581264612.20 151.5032 60.0009 32.0000 1.9794 1.9804 416.8672 417.1086 0.0364 -1.0000 -1.0000 0942153 1581264612.30 151.5032 60.0009 32.0000 1.9793 1.9803 416.9331 417.1737 0.0363 -1.0000 -1.0000 0942215 1581264612.40 151.5032 60.0009 32.0000 1.9796 1.9806 416.8940 417.1359 0.0364 -1.0000 -1.0000 0942277 1581264612.50 151.4993 60.0009 32.0000 1.9799 1.9808 416.9104 417.1512 0.0362 -1.0000 -1.0000 0942340 1581264612.60 151.4934 60.0009 32.0000 1.9799 1.9808 416.8725 417.1134 0.0363 -1.0000 -1.0000 0942403 1581264612.70 151.4934 60.0009 32.0000 1.9795 1.9804 416.9385 417.1802 0.0364 -1.0000 -1.0000 0942668 1581264612.80 151.4934 60.0009 32.0000 1.9792 1.9801 416.9635 417.2049 0.0363 -1.0000 -1.0000 0942731 1581264612.90 151.4934 60.0009 32.0000 1.9794 1.9804 416.9140 417.1550 0.0363 -1.0000 -1.0000 0942809 1581264613.00 151.4934 60.0009 32.0000 1.9796 1.9805 416.8924 417.1341 0.0363 -1.0000 -1.0000 0942871 1581264613.10 151.4770 60.0009 32.0000 1.9798 1.9807 416.8737 417.1148 0.0363 -1.0000 -1.0000 0942934 1581264613.20 151.4770 60.0009 32.0000 1.9793 1.9803 416.8859 417.1277 0.0364 -1.0000 -1.0000 0943137 1581264613.30 151.4770 60.0009 32.0000 1.9789 1.9798 416.8919 417.1329 0.0363 -1.0000 -1.0000 0943199 1581264613.40 151.4770 60.0009 32.0000 1.9787 1.9796 416.9053 417.1463 0.0363 -1.0000 -1.0000 0943262 1581264613.50 151.4770 60.0009 32.0000 1.9796 1.9805 416.9072 417.1486 0.0363 -1.0000 -1.0000 0943340 1581264613.60 151.4912 60.0009 32.0000 1.9797 1.9806 416.8831 417.1244 0.0363 -1.0000 -1.0000 0943403 1581264613.70 151.4974 60.0009 32.0000 1.9791 1.9801 416.8331 417.0745 0.0364 -1.0000 -1.0000 0943465 1581264613.80 151.4974 60.0009 32.0000 1.9798 1.9807 416.8932 417.1333 0.0362 -1.0000 -1.0000 0943699 1581264613.90 151.4974 60.0009 32.0000 1.9793 1.9802 416.8475 417.0888 0.0363 -1.0000 -1.0000 0943762 1581264614.00 151.4974 60.0009 32.0000 1.9788 1.9798 416.8777 417.1191 0.0364 -1.0000 -1.0000 0943824 1581264614.10 151.4974 60.0009 32.0000 1.9792 1.9802 416.9193 417.1607 0.0363 -1.0000 -1.0000 0943903 1581264614.20 151.4300 60.0009 32.0000 1.9795 1.9805 416.8415 417.0828 0.0363 -1.0000 -1.0000 0943965 1581264614.30 151.4179 60.0009 32.0000 1.9787 1.9796 416.8414 417.0822 0.0362 -1.0000 -1.0000 0944027 1581264614.40 151.4179 60.0009 32.0000 1.9793 1.9802 416.8618 417.1034 0.0364 -1.0000 -1.0000 0944090 1581264614.50 151.4179 60.0009 32.0000 1.9793 1.9802 416.8218 417.0630 0.0363 -1.0000 -1.0000 0944168 1581264614.60 151.4179 60.0009 32.0000 1.9798 1.9808 416.7829 417.0235 0.0362 -1.0000 -1.0000 0944215 1581264614.70 151.4179 60.0009 32.0000 1.9793 1.9802 416.8547 417.0958 0.0363 -1.0000 -1.0000 0944293 1581264614.80 151.5017 60.0008 32.0000 1.9792 1.9802 416.8929 417.1335 0.0363 -1.0000 -1.0000 0945059 1581264614.90 151.5017 60.0008 32.0000 1.9794 1.9804 416.8264 417.0685 0.0365 -1.0000 -1.0000 0945121 1581264615.00 151.5017 60.0008 32.0000 1.9788 1.9798 416.8508 417.0923 0.0363 -1.0000 -1.0000 0945184 1581264615.10 151.5017 60.0008 32.0000 1.9799 1.9808 416.8695 417.1099 0.0362 -1.0000 -1.0000 0945262 1581264615.20 151.5017 60.0008 32.0000 1.9796 1.9805 416.8709 417.1116 0.0362 -1.0000 -1.0000 0945324 1581264615.30 151.5009 60.0008 32.0000 1.9795 1.9804 416.8731 417.1138 0.0363 -1.0000 -1.0000 0945387 1581264615.40 151.5004 60.0008 32.0000 1.9794 1.9803 416.8921 417.1341 0.0365 -1.0000 -1.0000 0945450 1581264615.50 151.5004 60.0008 32.0000 1.9788 1.9798 416.8945 417.1367 0.0364 -1.0000 -1.0000 0945527 1581264615.60 151.5004 60.0008 32.0000 1.9794 1.9803 416.9550 417.1964 0.0363 -1.0000 -1.0000 0945590 1581264615.70 151.5004 60.0008 32.0000 1.9792 1.9802 416.8214 417.0632 0.0364 -1.0000 -1.0000 0945653 1581264615.80 151.5004 60.0008 32.0000 1.9793 1.9803 416.8489 417.0902 0.0363 -1.0000 -1.0000 0945731 1581264615.90 151.4729 60.0008 32.0000 1.9794 1.9804 416.8309 417.0720 0.0363 -1.0000 -1.0000 0945793 1581264616.00 151.4729 60.0008 32.0000 1.9791 1.9801 416.8333 417.0750 0.0363 -1.0000 -1.0000 0945856 1581264616.10 151.4729 60.0008 32.0000 1.9789 1.9799 416.8268 417.0681 0.0363 -1.0000 -1.0000 0945918 1581264616.20 151.4729 60.0008 32.0000 1.9796 1.9806 416.8471 417.0886 0.0364 -1.0000 -1.0000 0945981 1581264616.30 151.4729 60.0008 32.0000 1.9792 1.9801 416.8323 417.0739 0.0363 -1.0000 -1.0000 0946762 1581264616.40 151.4729 60.0008 32.0000 1.9793 1.9803 416.7891 417.0298 0.0363 -1.0000 -1.0000 0946840 1581264616.50 151.4729 60.0008 32.0000 1.9788 1.9797 416.8348 417.0763 0.0363 -1.0000 -1.0000 0946903 1581264616.60 151.4729 60.0008 32.0000 1.9781 1.9790 416.8013 417.0426 0.0363 -1.0000 -1.0000 0946965 1581264616.70 151.4729 60.0008 32.0000 1.9792 1.9801 416.8117 417.0525 0.0362 -1.0000 -1.0000 0947043 1581264616.80 151.4729 60.0008 32.0000 1.9795 1.9805 416.8236 417.0657 0.0364 -1.0000 -1.0000 0947106 1581264616.90 151.4729 60.0008 32.0000 1.9796 1.9806 416.8180 417.0595 0.0364 -1.0000 -1.0000 0947184 1581264617.00 151.4914 60.0008 32.0000 1.9788 1.9797 416.7873 417.0274 0.0361 -1.0000 -1.0000 0947246 1581264617.10 151.4914 60.0008 32.0000 1.9788 1.9798 416.8373 417.0785 0.0363 -1.0000 -1.0000 0947309 1581264617.20 151.4914 60.0008 32.0000 1.9789 1.9799 416.8519 417.0931 0.0364 -1.0000 -1.0000 0947387 1581264617.30 151.4914 60.0008 32.0000 1.9793 1.9802 416.8856 417.1277 0.0364 -1.0000 -1.0000 0947450 1581264617.40 151.4914 60.0008 32.0000 1.9791 1.9800 416.8177 417.0581 0.0363 -1.0000 -1.0000 0947512 1581264617.50 151.4914 60.0008 32.0000 1.9792 1.9802 416.8688 417.1099 0.0363 -1.0000 -1.0000 0947574 1581264617.60 151.5336 60.0008 32.0000 1.9798 1.9807 416.8914 417.1331 0.0364 -1.0000 -1.0000 0947637 1581264617.70 151.6527 60.0008 32.0000 1.9796 1.9805 416.7636 417.0052 0.0364 -1.0000 -1.0000 0947715 1581264617.80 151.6780 60.0008 32.0000 1.9796 1.9805 416.8649 417.1064 0.0364 -1.0000 -1.0000 0947777 1581264617.90 151.6780 60.0008 32.0000 1.9801 1.9810 416.8481 417.0888 0.0363 -1.0000 -1.0000 0948262 1581264618.00 151.6780 60.0008 32.0000 1.9800 1.9810 416.8516 417.0940 0.0365 -1.0000 -1.0000 0948324 1581264618.10 151.6780 60.0008 32.0000 1.9799 1.9809 416.8791 417.1216 0.0365 -1.0000 -1.0000 0948403 1581264618.20 151.6780 60.0008 32.0000 1.9801 1.9811 416.8621 417.1028 0.0362 -1.0000 -1.0000 0948465 1581264618.30 151.6780 60.0008 32.0000 1.9802 1.9812 416.8817 417.1237 0.0364 -1.0000 -1.0000 0948527 1581264618.40 151.6780 60.0008 32.0000 1.9802 1.9812 416.9807 417.2219 0.0362 -1.0000 -1.0000 0948606 1581264618.50 151.6780 60.0008 32.0000 1.9808 1.9817 416.9914 417.2324 0.0363 -1.0000 -1.0000 0948668 1581264618.60 151.6780 60.0008 32.0000 1.9808 1.9817 416.8721 417.1134 0.0363 -1.0000 -1.0000 0948731 1581264618.70 151.6780 60.0008 32.0000 1.9808 1.9818 416.9926 417.2334 0.0362 -1.0000 -1.0000 0948793 1581264618.80 151.6809 60.0008 32.0000 1.9809 1.9818 416.9234 417.1643 0.0363 -1.0000 -1.0000 0948856 1581264618.90 151.6879 60.0008 32.0000 1.9805 1.9815 416.8619 417.1036 0.0364 -1.0000 -1.0000 0948934 1581264619.00 151.6879 60.0008 32.0000 1.9806 1.9815 416.9378 417.1788 0.0363 -1.0000 -1.0000 0948996 1581264619.10 151.6879 60.0008 32.0000 1.9809 1.9819 416.9048 417.1459 0.0363 -1.0000 -1.0000 0949059 1581264619.20 151.6879 60.0008 32.0000 1.9809 1.9819 416.9817 417.2230 0.0363 -1.0000 -1.0000 0949137 1581264619.30 151.6879 60.0008 32.0000 1.9805 1.9815 417.0215 417.2627 0.0363 -1.0000 -1.0000 0949199 1581264619.40 151.5062 60.0010 32.0000 1.9801 1.9810 416.9593 417.2006 0.0363 -1.0000 -1.0000 0949699 1581264619.50 151.5062 60.0010 32.0000 1.9796 1.9805 416.8152 417.0545 0.0360 -1.0000 -1.0000 0949777 1581264619.60 151.5062 60.0010 32.0000 1.9797 1.9807 416.8888 417.1293 0.0363 -1.0000 -1.0000 0949840 1581264619.70 151.5062 60.0010 32.0000 1.9801 1.9810 416.9041 417.1454 0.0363 -1.0000 -1.0000 0949903 1581264619.80 151.5062 60.0010 32.0000 1.9806 1.9816 416.8684 417.1093 0.0363 -1.0000 -1.0000 0949981 1581264619.90 151.5062 60.0010 32.0000 1.9804 1.9814 416.8729 417.1138 0.0362 -1.0000 -1.0000 0950043 1581264620.00 151.5062 60.0010 32.0000 1.9799 1.9808 416.8805 417.1211 0.0362 -1.0000 -1.0000 0950106 1581264620.10 151.5062 60.0010 32.0000 1.9795 1.9804 416.8322 417.0740 0.0364 -1.0000 -1.0000 0950184 1581264620.20 151.5062 60.0010 32.0000 1.9794 1.9804 416.8657 417.1068 0.0363 -1.0000 -1.0000 0950246 1581264620.30 151.5062 60.0010 32.0000 1.9793 1.9802 416.7908 417.0316 0.0362 -1.0000 -1.0000 0950309 1581264620.40 151.5062 60.0010 32.0000 1.9798 1.9808 416.9025 417.1439 0.0363 -1.0000 -1.0000 0950387 1581264620.50 151.5062 60.0010 32.0000 1.9788 1.9798 416.8672 417.1079 0.0362 -1.0000 -1.0000 0950449 1581264620.60 151.4912 60.0010 32.0000 1.9796 1.9805 416.8626 417.1040 0.0363 -1.0000 -1.0000 0950512 1581264620.70 151.4912 60.0010 32.0000 1.9792 1.9802 416.8308 417.0720 0.0363 -1.0000 -1.0000 0950574 1581264620.80 151.4912 60.0010 32.0000 1.9792 1.9802 416.8224 417.0638 0.0363 -1.0000 -1.0000 0950637 1581264620.90 151.4912 60.0010 32.0000 1.9800 1.9809 416.9065 417.1482 0.0364 -1.0000 -1.0000 0950715 1581264621.00 151.4912 60.0010 32.0000 1.9799 1.9808 416.8518 417.0932 0.0364 -1.0000 -1.0000 0951543 1581264621.10 151.4912 60.0010 32.0000 1.9792 1.9802 416.8907 417.1322 0.0363 -1.0000 -1.0000 0951606 1581264621.20 151.4912 60.0010 32.0000 1.9794 1.9803 416.8726 417.1130 0.0362 -1.0000 -1.0000 0951684 1581264621.30 151.4912 60.0010 32.0000 1.9795 1.9805 416.8108 417.0519 0.0363 -1.0000 -1.0000 0951747 1581264621.40 151.4912 60.0010 32.0000 1.9798 1.9807 416.8860 417.1273 0.0363 -1.0000 -1.0000 0951809 1581264621.50 151.4912 60.0010 32.0000 1.9798 1.9807 416.8657 417.1079 0.0365 -1.0000 -1.0000 0951887 1581264621.60 151.4912 60.0010 32.0000 1.9796 1.9805 416.8278 417.0690 0.0363 -1.0000 -1.0000 0951950 1581264621.70 151.4638 60.0010 32.0000 1.9798 1.9807 416.8852 417.1262 0.0363 -1.0000 -1.0000 0952012 1581264621.80 151.4608 60.0010 32.0000 1.9791 1.9800 416.8346 417.0752 0.0362 -1.0000 -1.0000 0952074 1581264621.90 151.4608 60.0010 32.0000 1.9798 1.9807 416.8770 417.1179 0.0363 -1.0000 -1.0000 0952137 1581264622.00 151.4608 60.0010 32.0000 1.9789 1.9799 416.8466 417.0875 0.0362 -1.0000 -1.0000 0952449 1581264622.10 151.4608 60.0010 32.0000 1.9796 1.9805 416.8962 417.1379 0.0364 -1.0000 -1.0000 0952527 1581264622.20 151.4608 60.0010 32.0000 1.9799 1.9809 416.7917 417.0330 0.0364 -1.0000 -1.0000 0952590 1581264622.30 151.4337 60.0010 32.0000 1.9800 1.9809 416.8963 417.1375 0.0362 -1.0000 -1.0000 0952653 1581264622.40 151.4337 60.0010 32.0000 1.9793 1.9803 416.8801 417.1235 0.0365 -1.0000 -1.0000 0952715 1581264622.50 151.4337 60.0010 32.0000 1.9798 1.9807 416.9369 417.1788 0.0365 -1.0000 -1.0000 0952793 1581264622.60 151.4337 60.0010 32.0000 1.9800 1.9810 416.8930 417.1349 0.0364 -1.0000 -1.0000 0952856 1581264622.70 151.4337 60.0010 32.0000 1.9789 1.9798 416.8951 417.1355 0.0362 -1.0000 -1.0000 0952934 1581264622.80 151.4337 60.0010 32.0000 1.9792 1.9801 416.8949 417.1360 0.0363 -1.0000 -1.0000 0952981 1581264622.90 151.4337 60.0010 32.0000 1.9789 1.9799 416.9198 417.1610 0.0363 -1.0000 -1.0000 0953059 1581264623.00 151.4337 60.0010 32.0000 1.9790 1.9799 416.8676 417.1091 0.0363 -1.0000 -1.0000 0953121 1581264623.10 151.4337 60.0010 32.0000 1.9786 1.9796 416.8249 417.0654 0.0362 -1.0000 -1.0000 0953184 1581264623.20 151.4337 60.0010 32.0000 1.9797 1.9806 416.8760 417.1169 0.0363 -1.0000 -1.0000 0953262 1581264623.30 151.4337 60.0010 32.0000 1.9802 1.9811 416.8632 417.1036 0.0363 -1.0000 -1.0000 0953324 1581264623.40 151.4692 60.0010 32.0000 1.9792 1.9801 416.9031 417.1447 0.0363 -1.0000 -1.0000 0953387 1581264623.50 151.5093 60.0010 32.0000 1.9792 1.9801 416.8760 417.1170 0.0363 -1.0000 -1.0000 0953465 1581264623.60 151.5093 60.0010 32.0000 1.9794 1.9803 416.8740 417.1161 0.0364 -1.0000 -1.0000 0953527 1581264623.70 151.5093 60.0010 32.0000 1.9792 1.9801 416.8877 417.1293 0.0364 -1.0000 -1.0000 0953590 1581264623.80 151.5093 60.0010 32.0000 1.9795 1.9805 416.8447 417.0860 0.0363 -1.0000 -1.0000 0953668 1581264623.90 151.5093 60.0010 32.0000 1.9797 1.9807 416.8586 417.0994 0.0363 -1.0000 -1.0000 0953793 1581264624.00 151.5093 60.0010 32.0000 1.9797 1.9806 416.8719 417.1131 0.0363 -1.0000 -1.0000 0953887 1581264624.10 151.5093 60.0010 32.0000 1.9792 1.9801 416.9044 417.1456 0.0363 -1.0000 -1.0000 0953950 1581264624.20 151.5093 60.0010 32.0000 1.9797 1.9806 416.8641 417.1050 0.0363 -1.0000 -1.0000 0954012 1581264624.30 151.5093 60.0010 32.0000 1.9797 1.9806 416.8630 417.1043 0.0363 -1.0000 -1.0000 0954074 1581264624.40 151.5093 60.0010 32.0000 1.9794 1.9803 416.7935 417.0351 0.0364 -1.0000 -1.0000 0954153 1581264624.50 151.5030 60.0010 32.0000 1.9797 1.9806 416.8771 417.1191 0.0364 -1.0000 -1.0000 0954215 1581264624.60 151.4623 60.0010 32.0000 1.9801 1.9811 416.8996 417.1417 0.0365 -1.0000 -1.0000 0954403 1581264624.70 151.4623 60.0010 32.0000 1.9795 1.9805 416.8496 417.0911 0.0364 -1.0000 -1.0000 0954465 1581264624.80 151.4623 60.0010 32.0000 1.9791 1.9800 416.8673 417.1089 0.0363 -1.0000 -1.0000 0954527 1581264624.90 151.4623 60.0010 32.0000 1.9793 1.9803 416.8576 417.0987 0.0363 -1.0000 -1.0000 0954606 1581264625.00 151.4623 60.0010 32.0000 1.9793 1.9802 416.7651 417.0069 0.0364 -1.0000 -1.0000 0954668 1581264625.10 151.5033 60.0003 32.0000 1.9791 1.9801 416.7586 417.0003 0.0364 -1.0000 -1.0000 0955106 1581264625.20 151.5033 60.0003 32.0000 1.9794 1.9803 416.7902 417.0312 0.0363 -1.0000 -1.0000 0955184 1581264625.30 151.5033 60.0003 32.0000 1.9794 1.9803 416.9458 417.1867 0.0363 -1.0000 -1.0000 0955246 1581264625.40 151.5033 60.0003 32.0000 1.9801 1.9811 416.8760 417.1189 0.0365 -1.0000 -1.0000 0955309 1581264625.50 151.5033 60.0003 32.0000 1.9795 1.9804 416.8082 417.0504 0.0365 -1.0000 -1.0000 0955371 1581264625.60 151.4989 60.0003 32.0000 1.9794 1.9803 416.9584 417.1997 0.0363 -1.0000 -1.0000 0955434 1581264625.70 151.4838 60.0003 32.0000 1.9787 1.9796 416.7736 417.0139 0.0362 -1.0000 -1.0000 0955512 1581264625.80 151.4838 60.0003 32.0000 1.9789 1.9798 416.8481 417.0900 0.0364 -1.0000 -1.0000 0955574 1581264625.90 151.4838 60.0003 32.0000 1.9800 1.9810 416.7728 417.0142 0.0363 -1.0000 -1.0000 0955637 1581264626.00 151.4838 60.0003 32.0000 1.9793 1.9803 416.8631 417.1039 0.0363 -1.0000 -1.0000 0955699 1581264626.10 151.4838 60.0003 32.0000 1.9796 1.9805 416.8384 417.0802 0.0364 -1.0000 -1.0000 0955777 1581264626.20 151.4908 60.0003 32.0000 1.9788 1.9798 416.8911 417.1318 0.0362 -1.0000 -1.0000 0955840 1581264626.30 151.4908 60.0003 32.0000 1.9800 1.9809 416.9053 417.1462 0.0363 -1.0000 -1.0000 0955903 1581264626.40 151.4908 60.0003 32.0000 1.9797 1.9806 416.7838 417.0250 0.0363 -1.0000 -1.0000 0955981 1581264626.50 151.4908 60.0003 32.0000 1.9796 1.9805 416.8921 417.1334 0.0363 -1.0000 -1.0000 0956043 1581264626.60 151.4908 60.0003 32.0000 1.9794 1.9803 416.9043 417.1452 0.0362 -1.0000 -1.0000 0956106 1581264626.70 151.5029 60.0003 32.0000 1.9795 1.9804 416.7996 417.0413 0.0364 -1.0000 -1.0000 0956293 1581264626.80 151.5198 60.0003 32.0000 1.9793 1.9802 416.8554 417.0958 0.0362 -1.0000 -1.0000 0956356 1581264626.90 151.5198 60.0003 32.0000 1.9798 1.9807 416.8297 417.0701 0.0362 -1.0000 -1.0000 0956418 1581264627.00 151.5198 60.0003 32.0000 1.9800 1.9809 416.9634 417.2044 0.0363 -1.0000 -1.0000 0956543 1581264627.10 151.5198 60.0003 32.0000 1.9795 1.9804 416.8773 417.1182 0.0363 -1.0000 -1.0000 0956606 1581264627.20 151.5198 60.0003 32.0000 1.9789 1.9799 416.9469 417.1883 0.0363 -1.0000 -1.0000 0956809 1581264627.30 151.4895 60.0003 32.0000 1.9787 1.9797 416.8816 417.1218 0.0362 -1.0000 -1.0000 0956871 1581264627.40 151.4895 60.0003 32.0000 1.9790 1.9800 416.8253 417.0658 0.0362 -1.0000 -1.0000 0956934 1581264627.50 151.4895 60.0003 32.0000 1.9798 1.9807 416.8459 417.0867 0.0362 -1.0000 -1.0000 0957012 1581264627.60 151.4895 60.0003 32.0000 1.9791 1.9800 416.8571 417.0982 0.0363 -1.0000 -1.0000 0957074 1581264627.70 151.4895 60.0003 32.0000 1.9792 1.9802 416.8561 417.0967 0.0363 -1.0000 -1.0000 0957309 1581264627.80 151.4609 60.0003 32.0000 1.9794 1.9804 416.8013 417.0428 0.0364 -1.0000 -1.0000 0957371 1581264627.90 151.4609 60.0003 32.0000 1.9790 1.9799 416.7745 417.0157 0.0363 -1.0000 -1.0000 0957434 1581264628.00 151.4609 60.0003 32.0000 1.9791 1.9800 416.8649 417.1062 0.0363 -1.0000 -1.0000 0957496 1581264628.10 151.4609 60.0003 32.0000 1.9794 1.9804 416.9131 417.1542 0.0363 -1.0000 -1.0000 0957574 1581264628.20 151.4609 60.0003 32.0000 1.9796 1.9805 416.9133 417.1557 0.0365 -1.0000 -1.0000 0957777 1581264628.30 151.4601 60.0003 32.0000 1.9790 1.9800 416.8323 417.0733 0.0362 -1.0000 -1.0000 0957840 1581264628.40 151.4453 60.0003 32.0000 1.9796 1.9805 416.9242 417.1649 0.0362 -1.0000 -1.0000 0957903 1581264628.50 151.4453 60.0003 32.0000 1.9794 1.9803 416.7607 417.0016 0.0363 -1.0000 -1.0000 0957965 1581264628.60 151.4453 60.0003 32.0000 1.9795 1.9804 416.8237 417.0645 0.0362 -1.0000 -1.0000 0958027 1581264628.70 151.4453 60.0003 32.0000 1.9792 1.9802 416.7616 417.0024 0.0363 -1.0000 -1.0000 0959027 1581264628.80 151.4453 60.0003 32.0000 1.9791 1.9800 416.9331 417.1744 0.0363 -1.0000 -1.0000 0959090 1581264628.90 151.4524 60.0003 32.0000 1.9791 1.9801 416.8512 417.0917 0.0362 -1.0000 -1.0000 0959168 1581264629.00 151.4527 60.0003 32.0000 1.9794 1.9803 416.9118 417.1538 0.0365 -1.0000 -1.0000 0959231 1581264629.10 151.4527 60.0003 32.0000 1.9793 1.9802 416.8908 417.1312 0.0362 -1.0000 -1.0000 0959293 1581264629.20 151.4527 60.0003 32.0000 1.9793 1.9803 416.8614 417.1022 0.0363 -1.0000 -1.0000 0959371 1581264629.30 151.4527 60.0003 32.0000 1.9789 1.9798 416.8571 417.0986 0.0363 -1.0000 -1.0000 0959434 1581264629.40 151.4464 60.0003 32.0000 1.9793 1.9802 416.8121 417.0523 0.0362 -1.0000 -1.0000 0959496 1581264629.50 151.4374 60.0003 32.0000 1.9798 1.9807 416.8448 417.0862 0.0363 -1.0000 -1.0000 0959559 1581264629.60 151.4374 60.0003 32.0000 1.9791 1.9801 416.7698 417.0114 0.0364 -1.0000 -1.0000 0959621 1581264629.70 151.4374 60.0003 32.0000 1.9793 1.9803 416.7946 417.0363 0.0363 -1.0000 -1.0000 0959684 1581264629.80 151.4374 60.0003 32.0000 1.9794 1.9803 416.8233 417.0638 0.0363 -1.0000 -1.0000 0959762 1581264629.90 151.4374 60.0003 32.0000 1.9789 1.9798 416.8367 417.0775 0.0362 -1.0000 -1.0000 0959824 1581264630.00 151.4691 60.0007 32.0000 1.9794 1.9803 416.8251 417.0658 0.0362 -1.0000 -1.0000 0959887 1581264630.10 151.4691 60.0007 32.0000 1.9792 1.9802 416.8785 417.1193 0.0362 -1.0000 -1.0000 0959965 1581264630.20 151.4691 60.0007 32.0000 1.9794 1.9804 416.8390 417.0797 0.0362 -1.0000 -1.0000 1000027 1581264630.30 151.4691 60.0007 32.0000 1.9796 1.9805 416.8028 417.0423 0.0361 -1.0000 -1.0000 1000090 1581264630.40 151.4691 60.0007 32.0000 1.9797 1.9806 416.7489 416.9895 0.0362 -1.0000 -1.0000 1000168 1581264630.50 151.4691 60.0007 32.0000 1.9791 1.9800 416.8487 417.0896 0.0363 -1.0000 -1.0000 1000231 1581264630.60 151.4804 60.0007 32.0000 1.9796 1.9806 416.8658 417.1070 0.0363 -1.0000 -1.0000 1000293 1581264630.70 151.4851 60.0007 32.0000 1.9788 1.9797 416.8472 417.0888 0.0364 -1.0000 -1.0000 1000356 1581264630.80 151.4851 60.0007 32.0000 1.9795 1.9805 416.8794 417.1210 0.0364 -1.0000 -1.0000 1000777 1581264630.90 151.4851 60.0007 32.0000 1.9794 1.9803 416.8553 417.0935 0.0360 -1.0000 -1.0000 1000856 1581264631.00 151.4851 60.0007 32.0000 1.9789 1.9798 416.8581 417.1000 0.0363 -1.0000 -1.0000 1000918 1581264631.10 151.4821 60.0007 32.0000 1.9798 1.9807 416.8143 417.0553 0.0364 -1.0000 -1.0000 1000981 1581264631.20 151.4694 60.0007 32.0000 1.9794 1.9804 416.8091 417.0499 0.0363 -1.0000 -1.0000 1001059 1581264631.30 151.4694 60.0007 32.0000 1.9795 1.9804 416.9763 417.2170 0.0362 -1.0000 -1.0000 1001277 1581264631.40 151.4694 60.0007 32.0000 1.9793 1.9802 416.9038 417.1439 0.0361 -1.0000 -1.0000 1001356 1581264631.50 151.4694 60.0007 32.0000 1.9795 1.9804 416.8596 417.1001 0.0362 -1.0000 -1.0000 1001418 1581264631.60 151.4694 60.0007 32.0000 1.9793 1.9803 416.8863 417.1270 0.0362 -1.0000 -1.0000 1001481 1581264631.70 151.4491 60.0007 32.0000 1.9795 1.9804 416.9050 417.1456 0.0362 -1.0000 -1.0000 1001543 1581264631.80 151.4458 60.0007 32.0000 1.9795 1.9804 416.8138 417.0545 0.0362 -1.0000 -1.0000 1001637 1581264631.90 151.4458 60.0007 32.0000 1.9797 1.9806 416.8499 417.0907 0.0363 -1.0000 -1.0000 1001699 1581264632.00 151.4458 60.0007 32.0000 1.9791 1.9800 416.8141 417.0548 0.0362 -1.0000 -1.0000 1001762 1581264632.10 151.4458 60.0007 32.0000 1.9793 1.9802 416.8424 417.0838 0.0363 -1.0000 -1.0000 1001840 1581264632.20 151.4497 60.0007 32.0000 1.9791 1.9800 416.8948 417.1355 0.0362 -1.0000 -1.0000 1001902 1581264632.30 151.4902 60.0007 32.0000 1.9797 1.9807 416.9206 417.1614 0.0362 -1.0000 -1.0000 1001949 1581264632.40 151.4902 60.0007 32.0000 1.9792 1.9802 416.7772 417.0206 0.0366 -1.0000 -1.0000 1002027 1581264632.50 151.4902 60.0007 32.0000 1.9792 1.9802 416.8040 417.0452 0.0362 -1.0000 -1.0000 1002090 1581264632.60 151.4902 60.0007 32.0000 1.9794 1.9804 416.8351 417.0748 0.0361 -1.0000 -1.0000 1002152 1581264632.70 151.4902 60.0007 32.0000 1.9788 1.9798 416.7645 417.0054 0.0363 -1.0000 -1.0000 1002231 1581264632.80 151.5270 60.0007 32.0000 1.9787 1.9796 416.8076 417.0490 0.0363 -1.0000 -1.0000 1002762 1581264632.90 151.5270 60.0007 32.0000 1.9795 1.9805 416.8709 417.1116 0.0362 -1.0000 -1.0000 1002840 1581264633.00 151.5270 60.0007 32.0000 1.9792 1.9801 416.8337 417.0747 0.0362 -1.0000 -1.0000 1002903 1581264633.10 151.5270 60.0007 32.0000 1.9792 1.9801 416.8585 417.0986 0.0362 -1.0000 -1.0000 1002965 1581264633.20 151.5270 60.0007 32.0000 1.9791 1.9801 416.8669 417.1078 0.0363 -1.0000 -1.0000 1003027 1581264633.30 151.5270 60.0007 32.0000 1.9791 1.9800 416.8749 417.1158 0.0363 -1.0000 -1.0000 1003090 1581264633.40 151.5137 60.0007 32.0000 1.9797 1.9807 416.8381 417.0795 0.0363 -1.0000 -1.0000 1003168 1581264633.50 151.4994 60.0007 32.0000 1.9800 1.9809 416.8968 417.1380 0.0363 -1.0000 -1.0000 1003231 1581264633.60 151.4994 60.0007 32.0000 1.9794 1.9804 416.9333 417.1738 0.0361 -1.0000 -1.0000 1003293 1581264633.70 151.4994 60.0007 32.0000 1.9800 1.9810 416.9077 417.1483 0.0363 -1.0000 -1.0000 1003356 1581264633.80 151.4994 60.0007 32.0000 1.9801 1.9810 416.9578 417.1986 0.0362 -1.0000 -1.0000 1003574 1581264633.90 151.4994 60.0007 32.0000 1.9802 1.9811 416.8300 417.0705 0.0363 -1.0000 -1.0000 1003637 1581264634.00 151.4974 60.0007 32.0000 1.9792 1.9801 416.8418 417.0827 0.0362 -1.0000 -1.0000 1003700 1581264634.10 151.4974 60.0007 32.0000 1.9790 1.9799 416.8590 417.0999 0.0363 -1.0000 -1.0000 1003777 1581264634.20 151.4974 60.0007 32.0000 1.9789 1.9798 416.8631 417.1040 0.0363 -1.0000 -1.0000 1003824 1581264634.30 151.4974 60.0007 32.0000 1.9789 1.9799 416.8837 417.1246 0.0362 -1.0000 -1.0000 1003903 1581264634.40 151.4974 60.0007 32.0000 1.9796 1.9806 416.9030 417.1445 0.0363 -1.0000 -1.0000 1004027 1581264634.50 151.4974 60.0007 32.0000 1.9797 1.9806 416.8644 417.1051 0.0362 -1.0000 -1.0000 1004090 1581264634.60 151.4441 60.0015 32.0000 1.9793 1.9802 416.8766 417.1169 0.0362 -1.0000 -1.0000 1004153 1581264634.70 151.4373 60.0016 32.0000 1.9798 1.9808 416.8437 417.0846 0.0363 -1.0000 -1.0000 1004231 1581264634.80 151.4373 60.0016 32.0000 1.9787 1.9796 416.8245 417.0660 0.0364 -1.0000 -1.0000 1004293 1581264634.90 151.4373 60.0016 32.0000 1.9791 1.9800 416.8248 417.0656 0.0362 -1.0000 -1.0000 1004543 1581264635.00 151.4373 60.0016 32.0000 1.9792 1.9801 416.8959 417.1380 0.0364 -1.0000 -1.0000 1004606 1581264635.10 151.4373 60.0016 32.0000 1.9787 1.9797 416.8479 417.0893 0.0363 -1.0000 -1.0000 1004668 1581264635.20 151.4526 60.0016 32.0000 1.9794 1.9804 416.9341 417.1753 0.0363 -1.0000 -1.0000 1004731 1581264635.30 151.4526 60.0016 32.0000 1.9792 1.9801 416.8364 417.0772 0.0363 -1.0000 -1.0000 1004793 1581264635.40 151.4526 60.0016 32.0000 1.9794 1.9804 416.8488 417.0903 0.0363 -1.0000 -1.0000 1005277 1581264635.50 151.4526 60.0016 32.0000 1.9793 1.9802 416.9232 417.1638 0.0362 -1.0000 -1.0000 1005340 1581264635.60 151.4526 60.0016 32.0000 1.9797 1.9807 416.8718 417.1127 0.0362 -1.0000 -1.0000 1005403 1581264635.70 151.4545 60.0016 32.0000 1.9798 1.9807 416.8348 417.0755 0.0363 -1.0000 -1.0000 1005465 1581264635.80 151.4545 60.0016 32.0000 1.9790 1.9800 416.8488 417.0898 0.0363 -1.0000 -1.0000 1005543 1581264635.90 151.4545 60.0016 32.0000 1.9792 1.9802 416.7849 417.0258 0.0363 -1.0000 -1.0000 1005824 1581264636.00 151.4545 60.0016 32.0000 1.9792 1.9801 416.9375 417.1778 0.0362 -1.0000 -1.0000 1005887 1581264636.10 151.4545 60.0016 32.0000 1.9788 1.9798 416.8565 417.0976 0.0363 -1.0000 -1.0000 1005965 1581264636.20 151.4635 60.0016 32.0000 1.9791 1.9800 416.8419 417.0818 0.0361 -1.0000 -1.0000 1006027 1581264636.30 151.4705 60.0016 32.0000 1.9795 1.9804 416.8046 417.0452 0.0362 -1.0000 -1.0000 1006090 1581264636.40 151.4705 60.0016 32.0000 1.9796 1.9805 416.8671 417.1077 0.0363 -1.0000 -1.0000 1006277 1581264636.50 151.4705 60.0016 32.0000 1.9793 1.9803 416.9190 417.1603 0.0363 -1.0000 -1.0000 1006340 1581264636.60 151.4705 60.0016 32.0000 1.9793 1.9802 416.8939 417.1353 0.0364 -1.0000 -1.0000 1006403 1581264636.70 151.4705 60.0016 32.0000 1.9788 1.9798 416.8515 417.0936 0.0364 -1.0000 -1.0000 1006481 1581264636.80 151.4919 60.0016 32.0000 1.9794 1.9803 416.8787 417.1192 0.0362 -1.0000 -1.0000 1006543 1581264636.90 151.4919 60.0016 32.0000 1.9793 1.9803 416.8605 417.1024 0.0364 -1.0000 -1.0000 1006777 1581264637.00 151.4919 60.0016 32.0000 1.9791 1.9801 416.8441 417.0851 0.0363 -1.0000 -1.0000 1006840 1581264637.10 151.4919 60.0016 32.0000 1.9793 1.9802 416.7668 417.0076 0.0363 -1.0000 -1.0000 1006903 1581264637.20 151.4919 60.0016 32.0000 1.9792 1.9802 416.7796 417.0210 0.0363 -1.0000 -1.0000 1006981 1581264637.30 151.4926 60.0016 32.0000 1.9787 1.9797 416.8142 417.0550 0.0363 -1.0000 -1.0000 1007043 1581264637.40 151.4935 60.0016 32.0000 1.9794 1.9803 416.9265 417.1681 0.0363 -1.0000 -1.0000 1007371 1581264637.50 151.4935 60.0016 32.0000 1.9794 1.9803 416.9333 417.1742 0.0363 -1.0000 -1.0000 1007450 1581264637.60 151.4935 60.0016 32.0000 1.9790 1.9799 416.8822 417.1235 0.0363 -1.0000 -1.0000 1007512 1581264637.70 151.4935 60.0016 32.0000 1.9795 1.9804 416.8948 417.1351 0.0362 -1.0000 -1.0000 1007574 1581264637.80 151.4935 60.0016 32.0000 1.9793 1.9802 416.8369 417.0774 0.0362 -1.0000 -1.0000 1007653 1581264637.90 151.4728 60.0016 32.0000 1.9785 1.9794 416.8407 417.0826 0.0365 -1.0000 -1.0000 1007793 1581264638.00 151.4728 60.0016 32.0000 1.9788 1.9797 416.7989 417.0395 0.0362 -1.0000 -1.0000 1007871 1581264638.10 151.4728 60.0016 32.0000 1.9794 1.9804 416.8638 417.1042 0.0363 -1.0000 -1.0000 1007934 1581264638.20 151.4728 60.0016 32.0000 1.9790 1.9799 416.8135 417.0555 0.0364 -1.0000 -1.0000 1007996 1581264638.30 151.4728 60.0016 32.0000 1.9793 1.9802 416.8512 417.0918 0.0362 -1.0000 -1.0000 1008059 1581264638.40 151.4565 60.0016 32.0000 1.9794 1.9804 416.8335 417.0745 0.0363 -1.0000 -1.0000 1008137 1581264638.50 151.4532 60.0016 32.0000 1.9790 1.9800 416.8159 417.0569 0.0363 -1.0000 -1.0000 1008262 1581264638.60 151.4532 60.0016 32.0000 1.9790 1.9799 416.8189 417.0597 0.0362 -1.0000 -1.0000 1008324 1581264638.70 151.4532 60.0016 32.0000 1.9790 1.9800 416.8593 417.0998 0.0362 -1.0000 -1.0000 1008403 1581264638.80 151.4532 60.0016 32.0000 1.9790 1.9800 416.8154 417.0562 0.0363 -1.0000 -1.0000 1008465 1581264638.90 151.4535 60.0016 32.0000 1.9789 1.9798 416.8442 417.0853 0.0363 -1.0000 -1.0000 1008527 1581264639.00 151.4685 60.0016 32.0000 1.9792 1.9801 416.8808 417.1203 0.0361 -1.0000 -1.0000 1008590 1581264639.10 151.4685 60.0016 32.0000 1.9793 1.9802 416.8146 417.0552 0.0362 -1.0000 -1.0000 1008653 1581264639.20 151.4685 60.0016 32.0000 1.9787 1.9796 416.8594 417.1002 0.0363 -1.0000 -1.0000 1008731 1581264639.30 151.4685 60.0016 32.0000 1.9791 1.9800 416.8941 417.1352 0.0363 -1.0000 -1.0000 1008793 1581264639.40 151.4685 60.0016 32.0000 1.9802 1.9811 416.8930 417.1341 0.0363 -1.0000 -1.0000 1008856 1581264639.50 151.4698 60.0016 32.0000 1.9796 1.9805 416.8316 417.0737 0.0364 -1.0000 -1.0000 1009262 1581264639.60 151.4698 60.0016 32.0000 1.9795 1.9805 416.8665 417.1078 0.0363 -1.0000 -1.0000 1009340 1581264639.70 151.4698 60.0016 32.0000 1.9793 1.9803 416.8701 417.1106 0.0361 -1.0000 -1.0000 1009403 1581264639.80 151.4698 60.0016 32.0000 1.9790 1.9800 416.8661 417.1068 0.0363 -1.0000 -1.0000 1009465 1581264639.90 151.4698 60.0016 32.0000 1.9791 1.9801 416.8131 417.0553 0.0364 -1.0000 -1.0000 1009527 1581264640.00 151.4645 60.0018 32.0000 1.9791 1.9801 416.8446 417.0859 0.0363 -1.0000 -1.0000 1009762 1581264640.10 151.4546 60.0022 32.0000 1.9797 1.9806 416.8288 417.0704 0.0364 -1.0000 -1.0000 1009825 1581264640.20 151.4546 60.0022 32.0000 1.9789 1.9798 416.8817 417.1228 0.0363 -1.0000 -1.0000 1009887 1581264640.30 151.4546 60.0022 32.0000 1.9801 1.9811 416.8490 417.0905 0.0363 -1.0000 -1.0000 1009950 1581264640.40 151.4546 60.0022 32.0000 1.9792 1.9802 416.8446 417.0856 0.0363 -1.0000 -1.0000 1010028 1581264640.50 151.4546 60.0022 32.0000 1.9786 1.9796 416.8252 417.0654 0.0362 -1.0000 -1.0000 1010122 1581264640.60 151.4673 60.0022 32.0000 1.9797 1.9807 416.8384 417.0789 0.0361 -1.0000 -1.0000 1010184 1581264640.70 151.4706 60.0022 32.0000 1.9799 1.9808 416.9212 417.1619 0.0363 -1.0000 -1.0000 1010247 1581264640.80 151.4706 60.0022 32.0000 1.9794 1.9803 416.8798 417.1210 0.0363 -1.0000 -1.0000 1010309 1581264640.90 151.4706 60.0022 32.0000 1.9791 1.9800 416.8682 417.1087 0.0362 -1.0000 -1.0000 1010387 1581264641.00 151.4706 60.0022 32.0000 1.9789 1.9798 416.7961 417.0367 0.0362 -1.0000 -1.0000 1010918 1581264641.10 151.4706 60.0022 32.0000 1.9792 1.9802 416.8621 417.1038 0.0364 -1.0000 -1.0000 1010981 1581264641.20 151.4709 60.0022 32.0000 1.9790 1.9799 416.8780 417.1195 0.0363 -1.0000 -1.0000 1011059 1581264641.30 151.4709 60.0022 32.0000 1.9791 1.9800 416.8549 417.0955 0.0362 -1.0000 -1.0000 1011137 1581264641.40 151.4709 60.0022 32.0000 1.9793 1.9802 416.9063 417.1477 0.0363 -1.0000 -1.0000 1011200 1581264641.50 151.4709 60.0022 32.0000 1.9790 1.9799 416.8543 417.0948 0.0362 -1.0000 -1.0000 1011262 1581264641.60 151.4709 60.0022 32.0000 1.9792 1.9801 416.8660 417.1077 0.0364 -1.0000 -1.0000 1011325 1581264641.70 151.4497 60.0022 32.0000 1.9783 1.9792 416.8862 417.1278 0.0364 -1.0000 -1.0000 1011387 1581264641.80 151.4463 60.0022 32.0000 1.9794 1.9804 416.8506 417.0911 0.0362 -1.0000 -1.0000 1011465 1581264641.90 151.4463 60.0022 32.0000 1.9795 1.9804 416.8446 417.0851 0.0362 -1.0000 -1.0000 1011528 1581264642.00 151.4463 60.0022 32.0000 1.9798 1.9807 416.8691 417.1095 0.0362 -1.0000 -1.0000 1011622 1581264642.10 151.4463 60.0022 32.0000 1.9800 1.9810 416.9067 417.1481 0.0364 -1.0000 -1.0000 1011700 1581264642.20 151.4508 60.0022 32.0000 1.9800 1.9809 416.8597 417.1002 0.0363 -1.0000 -1.0000 1011762 1581264642.30 151.4996 60.0022 32.0000 1.9797 1.9806 416.8247 417.0659 0.0363 -1.0000 -1.0000 1011825 1581264642.40 151.4996 60.0022 32.0000 1.9791 1.9800 416.9677 417.2083 0.0362 -1.0000 -1.0000 1011887 1581264642.50 151.4996 60.0022 32.0000 1.9797 1.9806 416.8261 417.0661 0.0361 -1.0000 -1.0000 1011950 1581264642.60 151.4996 60.0022 32.0000 1.9799 1.9809 416.9301 417.1708 0.0363 -1.0000 -1.0000 1012825 1581264642.70 151.4996 60.0022 32.0000 1.9796 1.9806 416.9355 417.1776 0.0365 -1.0000 -1.0000 1012903 1581264642.80 151.4960 60.0022 32.0000 1.9794 1.9803 416.9704 417.2116 0.0363 -1.0000 -1.0000 1012965 1581264642.90 151.4960 60.0022 32.0000 1.9788 1.9798 416.9110 417.1524 0.0363 -1.0000 -1.0000 1013028 1581264643.00 151.4960 60.0022 32.0000 1.9794 1.9803 416.8853 417.1260 0.0362 -1.0000 -1.0000 1013106 1581264643.10 151.4960 60.0022 32.0000 1.9793 1.9803 416.8344 417.0760 0.0363 -1.0000 -1.0000 1013153 1581264643.20 151.4960 60.0022 32.0000 1.9802 1.9811 416.8695 417.1100 0.0362 -1.0000 -1.0000 1013247 1581264643.30 151.4940 60.0022 32.0000 1.9790 1.9800 416.9062 417.1475 0.0363 -1.0000 -1.0000 1013293 1581264643.40 151.4842 60.0022 32.0000 1.9797 1.9806 416.9120 417.1538 0.0363 -1.0000 -1.0000 1013372 1581264643.50 151.4842 60.0022 32.0000 1.9792 1.9802 416.8566 417.0977 0.0363 -1.0000 -1.0000 1013434 1581264643.60 151.4842 60.0022 32.0000 1.9792 1.9802 416.8799 417.1205 0.0362 -1.0000 -1.0000 1013496 1581264643.70 151.4842 60.0022 32.0000 1.9793 1.9802 416.9201 417.1612 0.0363 -1.0000 -1.0000 1013559 1581264643.80 151.4842 60.0022 32.0000 1.9802 1.9812 416.8516 417.0924 0.0362 -1.0000 -1.0000 1013637 1581264643.90 151.4901 60.0022 32.0000 1.9794 1.9803 416.8570 417.0989 0.0364 -1.0000 -1.0000 1013700 1581264644.00 151.4901 60.0022 32.0000 1.9800 1.9810 416.9193 417.1600 0.0363 -1.0000 -1.0000 1013762 1581264644.10 151.4901 60.0022 32.0000 1.9794 1.9804 416.8856 417.1270 0.0363 -1.0000 -1.0000 1014168 1581264644.20 151.4901 60.0022 32.0000 1.9791 1.9801 416.7873 417.0267 0.0361 -1.0000 -1.0000 1014231 1581264644.30 151.4901 60.0022 32.0000 1.9799 1.9808 416.9055 417.1470 0.0364 -1.0000 -1.0000 1014293 1581264644.40 151.4764 60.0022 32.0000 1.9795 1.9804 416.8967 417.1381 0.0362 -1.0000 -1.0000 1014371 1581264644.50 151.4680 60.0022 32.0000 1.9793 1.9803 416.8852 417.1264 0.0363 -1.0000 -1.0000 1014418 1581264644.60 151.4680 60.0022 32.0000 1.9791 1.9801 416.9579 417.1984 0.0363 -1.0000 -1.0000 1014496 1581264644.70 151.4680 60.0022 32.0000 1.9790 1.9800 416.9088 417.1506 0.0363 -1.0000 -1.0000 1014559 1581264644.80 151.4680 60.0022 32.0000 1.9797 1.9806 416.9202 417.1607 0.0362 -1.0000 -1.0000 1014637 1581264644.90 151.4680 60.0022 32.0000 1.9796 1.9805 416.9353 417.1766 0.0363 -1.0000 -1.0000 1014699 1581264645.00 151.5274 60.0020 32.0000 1.9789 1.9798 416.9313 417.1735 0.0365 -1.0000 -1.0000 1014777 1581264645.10 151.5274 60.0020 32.0000 1.9781 1.9790 416.8554 417.0964 0.0362 -1.0000 -1.0000 1014856 1581264645.20 151.5274 60.0020 32.0000 1.9788 1.9797 416.9284 417.1698 0.0364 -1.0000 -1.0000 1014918 1581264645.30 151.5274 60.0020 32.0000 1.9795 1.9804 416.9180 417.1597 0.0363 -1.0000 -1.0000 1014996 1581264645.40 151.5274 60.0020 32.0000 1.9793 1.9802 416.8860 417.1276 0.0364 -1.0000 -1.0000 1015043 1581264645.50 151.5039 60.0020 32.0000 1.9797 1.9807 416.9112 417.1523 0.0362 -1.0000 -1.0000 1015121 1581264645.60 151.4873 60.0020 32.0000 1.9800 1.9809 416.8635 417.1042 0.0363 -1.0000 -1.0000 1015356 1581264645.70 151.4873 60.0020 32.0000 1.9798 1.9807 416.9509 417.1911 0.0362 -1.0000 -1.0000 1015418 1581264645.80 151.4873 60.0020 32.0000 1.9790 1.9800 416.9228 417.1651 0.0364 -1.0000 -1.0000 1015496 1581264645.90 151.4873 60.0020 32.0000 1.9791 1.9800 416.9225 417.1631 0.0362 -1.0000 -1.0000 1015559 1581264646.00 151.4885 60.0020 32.0000 1.9793 1.9802 416.9054 417.1463 0.0363 -1.0000 -1.0000 1015621 1581264646.10 151.5098 60.0020 32.0000 1.9789 1.9799 416.8280 417.0700 0.0365 -1.0000 -1.0000 1015700 1581264646.20 151.5098 60.0020 32.0000 1.9793 1.9803 416.8426 417.0842 0.0362 -1.0000 -1.0000 1016184 1581264646.30 151.5098 60.0020 32.0000 1.9790 1.9800 416.9072 417.1492 0.0364 -1.0000 -1.0000 1016247 1581264646.40 151.5098 60.0020 32.0000 1.9791 1.9800 416.9233 417.1646 0.0363 -1.0000 -1.0000 1016309 1581264646.50 151.5098 60.0020 32.0000 1.9796 1.9806 416.8575 417.0983 0.0363 -1.0000 -1.0000 1016371 1581264646.60 151.5058 60.0020 32.0000 1.9795 1.9804 416.8271 417.0680 0.0363 -1.0000 -1.0000 1016434 1581264646.70 151.5058 60.0020 32.0000 1.9792 1.9801 416.8581 417.0994 0.0362 -1.0000 -1.0000 1016668 1581264646.80 151.5058 60.0020 32.0000 1.9796 1.9806 416.8622 417.1024 0.0362 -1.0000 -1.0000 1016731 1581264646.90 151.5058 60.0020 32.0000 1.9800 1.9809 416.8856 417.1269 0.0363 -1.0000 -1.0000 1016809 1581264647.00 151.5058 60.0020 32.0000 1.9796 1.9805 416.8859 417.1263 0.0362 -1.0000 -1.0000 1016871 1581264647.10 151.5065 60.0020 32.0000 1.9791 1.9800 416.8978 417.1390 0.0363 -1.0000 -1.0000 1016934 1581264647.20 151.5215 60.0020 32.0000 1.9793 1.9802 416.8457 417.0863 0.0362 -1.0000 -1.0000 1017012 1581264647.30 151.5215 60.0020 32.0000 1.9793 1.9803 416.8881 417.1294 0.0363 -1.0000 -1.0000 1017074 1581264647.40 151.5215 60.0020 32.0000 1.9796 1.9806 416.9340 417.1756 0.0364 -1.0000 -1.0000 1017137 1581264647.50 151.5215 60.0020 32.0000 1.9796 1.9806 416.9586 417.1996 0.0363 -1.0000 -1.0000 1017199 1581264647.60 151.5215 60.0020 32.0000 1.9793 1.9802 416.9233 417.1647 0.0363 -1.0000 -1.0000 1017293 1581264647.70 151.4773 60.0020 32.0000 1.9793 1.9802 416.8668 417.1065 0.0360 -1.0000 -1.0000 1017590 1581264647.80 151.4773 60.0020 32.0000 1.9797 1.9807 416.9016 417.1428 0.0364 -1.0000 -1.0000 1017668 1581264647.90 151.4773 60.0020 32.0000 1.9792 1.9802 416.8818 417.1239 0.0363 -1.0000 -1.0000 1017731 1581264648.00 151.4773 60.0020 32.0000 1.9791 1.9800 416.8874 417.1289 0.0363 -1.0000 -1.0000 1017793 1581264648.10 151.4773 60.0020 32.0000 1.9795 1.9804 416.8466 417.0869 0.0362 -1.0000 -1.0000 1017856 1581264648.20 151.5008 60.0020 32.0000 1.9792 1.9801 416.9416 417.1830 0.0362 -1.0000 -1.0000 1017918 1581264648.30 151.5093 60.0020 32.0000 1.9790 1.9799 416.8991 417.1397 0.0363 -1.0000 -1.0000 1017981 1581264648.40 151.5093 60.0020 32.0000 1.9798 1.9808 416.9130 417.1548 0.0364 -1.0000 -1.0000 1018059 1581264648.50 151.5093 60.0020 32.0000 1.9792 1.9801 416.9634 417.2045 0.0363 -1.0000 -1.0000 1018122 1581264648.60 151.5093 60.0020 32.0000 1.9792 1.9802 416.9200 417.1615 0.0363 -1.0000 -1.0000 1018184 1581264648.70 151.5093 60.0020 32.0000 1.9800 1.9810 416.9279 417.1687 0.0362 -1.0000 -1.0000 1018543 1581264648.80 151.4940 60.0020 32.0000 1.9799 1.9808 416.8411 417.0820 0.0364 -1.0000 -1.0000 1018606 1581264648.90 151.4938 60.0020 32.0000 1.9796 1.9806 416.9562 417.1978 0.0363 -1.0000 -1.0000 1018684 1581264649.00 151.4938 60.0020 32.0000 1.9801 1.9811 416.9264 417.1677 0.0364 -1.0000 -1.0000 1018746 1581264649.10 151.4938 60.0020 32.0000 1.9795 1.9804 416.9010 417.1431 0.0364 -1.0000 -1.0000 1018809 1581264649.20 151.4938 60.0020 32.0000 1.9797 1.9806 416.8375 417.0784 0.0363 -1.0000 -1.0000 1019012 1581264649.30 151.5058 60.0020 32.0000 1.9797 1.9806 416.8821 417.1234 0.0362 -1.0000 -1.0000 1019074 1581264649.40 151.5277 60.0020 32.0000 1.9794 1.9804 416.9731 417.2138 0.0363 -1.0000 -1.0000 1019137 1581264649.50 151.5277 60.0020 32.0000 1.9797 1.9806 416.9677 417.2082 0.0362 -1.0000 -1.0000 1019215 1581264649.60 151.5277 60.0020 32.0000 1.9798 1.9807 416.8923 417.1338 0.0363 -1.0000 -1.0000 1019277 1581264649.70 151.5277 60.0020 32.0000 1.9801 1.9811 416.8709 417.1118 0.0363 -1.0000 -1.0000 1019340 1581264649.80 151.5277 60.0020 32.0000 1.9797 1.9807 416.8961 417.1379 0.0364 -1.0000 -1.0000 1019622 1581264649.90 151.5019 60.0013 32.0000 1.9793 1.9803 416.9887 417.2301 0.0363 -1.0000 -1.0000 1019684 1581264650.00 151.5019 60.0013 32.0000 1.9800 1.9810 416.9268 417.1679 0.0363 -1.0000 -1.0000 1019747 1581264650.10 151.5019 60.0013 32.0000 1.9805 1.9815 416.9123 417.1528 0.0362 -1.0000 -1.0000 1019824 1581264650.20 151.5019 60.0013 32.0000 1.9801 1.9811 416.9346 417.1760 0.0365 -1.0000 -1.0000 1019887 1581264650.30 151.5019 60.0013 32.0000 1.9799 1.9808 416.8857 417.1279 0.0363 -1.0000 -1.0000 1020074 1581264650.40 151.5019 60.0013 32.0000 1.9795 1.9804 416.8710 417.1133 0.0365 -1.0000 -1.0000 1020152 1581264650.50 151.4995 60.0013 32.0000 1.9796 1.9806 416.8707 417.1120 0.0363 -1.0000 -1.0000 1020215 1581264650.60 151.4945 60.0013 32.0000 1.9799 1.9808 416.8522 417.0932 0.0363 -1.0000 -1.0000 1020277 1581264650.70 151.4945 60.0013 32.0000 1.9792 1.9802 416.8913 417.1326 0.0363 -1.0000 -1.0000 1020340 1581264650.80 151.4945 60.0013 32.0000 1.9787 1.9796 416.9446 417.1864 0.0364 -1.0000 -1.0000 1020777 1581264650.90 151.4945 60.0013 32.0000 1.9795 1.9804 416.9366 417.1777 0.0363 -1.0000 -1.0000 1020856 1581264651.00 151.4945 60.0013 32.0000 1.9793 1.9803 416.8789 417.1205 0.0364 -1.0000 -1.0000 1020918 1581264651.10 151.4711 60.0013 32.0000 1.9792 1.9802 416.9269 417.1688 0.0364 -1.0000 -1.0000 1020981 1581264651.20 151.4711 60.0013 32.0000 1.9793 1.9803 416.8089 417.0506 0.0364 -1.0000 -1.0000 1021059 1581264651.30 151.4711 60.0013 32.0000 1.9794 1.9803 416.8864 417.1260 0.0361 -1.0000 -1.0000 1021293 1581264651.40 151.4711 60.0013 32.0000 1.9794 1.9804 416.8964 417.1386 0.0364 -1.0000 -1.0000 1021356 1581264651.50 151.4711 60.0013 32.0000 1.9792 1.9802 416.9664 417.2076 0.0364 -1.0000 -1.0000 1021418 1581264651.60 151.4982 60.0013 32.0000 1.9795 1.9804 416.8681 417.1092 0.0363 -1.0000 -1.0000 1021496 1581264651.70 151.5060 60.0013 32.0000 1.9802 1.9812 416.9711 417.2124 0.0363 -1.0000 -1.0000 1021559 1581264651.80 151.5060 60.0013 32.0000 1.9797 1.9806 416.8952 417.1362 0.0363 -1.0000 -1.0000 1021793 1581264651.90 151.5060 60.0013 32.0000 1.9795 1.9804 416.9236 417.1644 0.0363 -1.0000 -1.0000 1021856 1581264652.00 151.5060 60.0013 32.0000 1.9792 1.9802 416.9433 417.1852 0.0363 -1.0000 -1.0000 1021918 1581264652.10 151.5060 60.0013 32.0000 1.9797 1.9806 416.8704 417.1117 0.0364 -1.0000 -1.0000 1021996 1581264652.20 151.4647 60.0013 32.0000 1.9794 1.9804 416.8795 417.1213 0.0364 -1.0000 -1.0000 1022059 1581264652.30 151.4647 60.0013 32.0000 1.9796 1.9806 416.9434 417.1850 0.0363 -1.0000 -1.0000 1022293 1581264652.40 151.4647 60.0013 32.0000 1.9794 1.9804 416.8849 417.1263 0.0364 -1.0000 -1.0000 1022356 1581264652.50 151.4647 60.0013 32.0000 1.9789 1.9798 416.8185 417.0599 0.0363 -1.0000 -1.0000 1022418 1581264652.60 151.4647 60.0013 32.0000 1.9796 1.9806 416.8336 417.0744 0.0363 -1.0000 -1.0000 1022496 1581264652.70 151.4647 60.0013 32.0000 1.9793 1.9803 416.8978 417.1392 0.0364 -1.0000 -1.0000 1022574 1581264652.80 151.4854 60.0013 32.0000 1.9792 1.9801 416.9197 417.1612 0.0363 -1.0000 -1.0000 1022793 1581264652.90 151.4854 60.0013 32.0000 1.9790 1.9800 416.8724 417.1135 0.0363 -1.0000 -1.0000 1022871 1581264653.00 151.4854 60.0013 32.0000 1.9799 1.9808 416.9137 417.1551 0.0363 -1.0000 -1.0000 1022934 1581264653.10 151.4854 60.0013 32.0000 1.9794 1.9804 416.8466 417.0887 0.0365 -1.0000 -1.0000 1022996 1581264653.20 151.4854 60.0013 32.0000 1.9790 1.9799 416.8572 417.0989 0.0363 -1.0000 -1.0000 1023074 1581264653.30 151.4894 60.0013 32.0000 1.9792 1.9802 416.8859 417.1270 0.0363 -1.0000 -1.0000 1023137 1581264653.40 151.4902 60.0013 32.0000 1.9791 1.9801 416.9418 417.1837 0.0364 -1.0000 -1.0000 1023199 1581264653.50 151.4902 60.0013 32.0000 1.9794 1.9804 416.9549 417.1968 0.0364 -1.0000 -1.0000 1023277 1581264653.60 151.4902 60.0013 32.0000 1.9795 1.9805 416.9203 417.1620 0.0363 -1.0000 -1.0000 1023340 1581264653.70 151.4902 60.0013 32.0000 1.9794 1.9803 416.9098 417.1514 0.0364 -1.0000 -1.0000 1023402 1581264653.80 151.4902 60.0013 32.0000 1.9796 1.9805 416.8789 417.1197 0.0363 -1.0000 -1.0000 1023465 1581264653.90 151.5362 60.0013 32.0000 1.9792 1.9801 416.8483 417.0899 0.0363 -1.0000 -1.0000 1023528 1581264654.00 151.5362 60.0013 32.0000 1.9795 1.9804 416.9085 417.1498 0.0364 -1.0000 -1.0000 1023590 1581264654.10 151.5362 60.0013 32.0000 1.9797 1.9806 416.9857 417.2275 0.0364 -1.0000 -1.0000 1023668 1581264654.20 151.5362 60.0013 32.0000 1.9800 1.9809 416.9099 417.1511 0.0363 -1.0000 -1.0000 1023731 1581264654.30 151.5362 60.0013 32.0000 1.9802 1.9811 416.9106 417.1520 0.0363 -1.0000 -1.0000 1023856 1581264654.40 151.4960 60.0013 32.0000 1.9795 1.9804 416.9433 417.1841 0.0362 -1.0000 -1.0000 1023934 1581264654.50 151.4960 60.0013 32.0000 1.9794 1.9803 416.9712 417.2129 0.0363 -1.0000 -1.0000 1023996 1581264654.60 151.4960 60.0013 32.0000 1.9805 1.9814 416.9045 417.1455 0.0363 -1.0000 -1.0000 1024059 1581264654.70 151.4960 60.0013 32.0000 1.9798 1.9807 416.9716 417.2118 0.0361 -1.0000 -1.0000 1024122 1581264654.80 151.4960 60.0013 32.0000 1.9797 1.9806 416.9467 417.1884 0.0364 -1.0000 -1.0000 1024184 1581264654.90 151.5121 60.0019 32.0000 1.9794 1.9803 416.8680 417.1099 0.0364 -1.0000 -1.0000 1024840 1581264655.00 151.5207 60.0022 32.0000 1.9793 1.9802 416.9347 417.1759 0.0363 -1.0000 -1.0000 1024902 1581264655.10 151.5207 60.0022 32.0000 1.9799 1.9809 416.9469 417.1877 0.0362 -1.0000 -1.0000 1024965 1581264655.20 151.5207 60.0022 32.0000 1.9796 1.9805 416.9108 417.1521 0.0364 -1.0000 -1.0000 1025043 1581264655.30 151.5207 60.0022 32.0000 1.9793 1.9803 416.8493 417.0912 0.0364 -1.0000 -1.0000 1025106 1581264655.40 151.5207 60.0022 32.0000 1.9797 1.9807 416.9489 417.1902 0.0363 -1.0000 -1.0000 1025293 1581264655.50 151.4599 60.0022 32.0000 1.9795 1.9804 416.9585 417.2003 0.0364 -1.0000 -1.0000 1025371 1581264655.60 151.4599 60.0022 32.0000 1.9797 1.9807 416.9530 417.1948 0.0364 -1.0000 -1.0000 1025434 1581264655.70 151.4599 60.0022 32.0000 1.9792 1.9802 416.9572 417.1991 0.0363 -1.0000 -1.0000 1025496 1581264655.80 151.4599 60.0022 32.0000 1.9788 1.9797 416.9631 417.2038 0.0363 -1.0000 -1.0000 1025574 1581264655.90 151.4599 60.0022 32.0000 1.9786 1.9795 416.8553 417.0965 0.0363 -1.0000 -1.0000 1025637 1581264656.00 151.4986 60.0022 32.0000 1.9788 1.9797 416.9297 417.1709 0.0363 -1.0000 -1.0000 1025700 1581264656.10 151.5026 60.0022 32.0000 1.9793 1.9802 416.9352 417.1773 0.0365 -1.0000 -1.0000 1025762 1581264656.20 151.5026 60.0022 32.0000 1.9793 1.9802 416.8549 417.0963 0.0363 -1.0000 -1.0000 1025824 1581264656.30 151.5026 60.0022 32.0000 1.9797 1.9806 416.8440 417.0863 0.0366 -1.0000 -1.0000 1025902 1581264656.40 151.5026 60.0022 32.0000 1.9789 1.9798 416.8971 417.1384 0.0363 -1.0000 -1.0000 1026074 1581264656.50 151.5018 60.0022 32.0000 1.9793 1.9803 416.9346 417.1765 0.0364 -1.0000 -1.0000 1026137 1581264656.60 151.4968 60.0022 32.0000 1.9801 1.9810 416.8730 417.1142 0.0363 -1.0000 -1.0000 1026200 1581264656.70 151.4968 60.0022 32.0000 1.9792 1.9802 416.8966 417.1383 0.0364 -1.0000 -1.0000 1026277 1581264656.80 151.4968 60.0022 32.0000 1.9790 1.9800 417.0296 417.2702 0.0363 -1.0000 -1.0000 1026340 1581264656.90 151.4968 60.0022 32.0000 1.9792 1.9802 416.9039 417.1454 0.0363 -1.0000 -1.0000 1026543 1581264657.00 151.4968 60.0022 32.0000 1.9789 1.9799 416.9369 417.1778 0.0363 -1.0000 -1.0000 1026606 1581264657.10 151.5033 60.0022 32.0000 1.9793 1.9803 416.9107 417.1517 0.0363 -1.0000 -1.0000 1026668 1581264657.20 151.5177 60.0022 32.0000 1.9798 1.9807 416.9253 417.1662 0.0363 -1.0000 -1.0000 1026731 1581264657.30 151.5177 60.0022 32.0000 1.9803 1.9813 416.9208 417.1630 0.0364 -1.0000 -1.0000 1026793 1581264657.40 151.5177 60.0022 32.0000 1.9792 1.9801 416.9396 417.1807 0.0363 -1.0000 -1.0000 1027402 1581264657.50 151.5177 60.0022 32.0000 1.9796 1.9806 416.9459 417.1869 0.0362 -1.0000 -1.0000 1027481 1581264657.60 151.5177 60.0022 32.0000 1.9791 1.9801 416.8693 417.1107 0.0364 -1.0000 -1.0000 1027543 1581264657.70 151.4858 60.0022 32.0000 1.9794 1.9803 416.8429 417.0844 0.0364 -1.0000 -1.0000 1027606 1581264657.80 151.4831 60.0022 32.0000 1.9787 1.9796 416.8942 417.1362 0.0364 -1.0000 -1.0000 1027668 1581264657.90 151.4831 60.0022 32.0000 1.9790 1.9800 416.9349 417.1766 0.0364 -1.0000 -1.0000 1027731 1581264658.00 151.4831 60.0022 32.0000 1.9793 1.9803 416.9615 417.2027 0.0364 -1.0000 -1.0000 1027793 1581264658.10 151.4831 60.0022 32.0000 1.9794 1.9804 416.9470 417.1882 0.0364 -1.0000 -1.0000 1027871 1581264658.20 151.4870 60.0022 32.0000 1.9794 1.9804 416.8775 417.1179 0.0362 -1.0000 -1.0000 1027934 1581264658.30 151.5125 60.0022 32.0000 1.9794 1.9804 416.9729 417.2152 0.0365 -1.0000 -1.0000 1028012 1581264658.40 151.5125 60.0022 32.0000 1.9797 1.9806 416.9192 417.1612 0.0364 -1.0000 -1.0000 1028074 1581264658.50 151.5125 60.0022 32.0000 1.9799 1.9809 416.8705 417.1120 0.0364 -1.0000 -1.0000 1028559 1581264658.60 151.5125 60.0022 32.0000 1.9801 1.9811 416.9381 417.1797 0.0363 -1.0000 -1.0000 1028622 1581264658.70 151.5125 60.0022 32.0000 1.9798 1.9807 416.9362 417.1766 0.0362 -1.0000 -1.0000 1028700 1581264658.80 151.5401 60.0022 32.0000 1.9799 1.9808 416.8830 417.1238 0.0362 -1.0000 -1.0000 1028762 1581264658.90 151.5401 60.0022 32.0000 1.9799 1.9809 416.9657 417.2064 0.0363 -1.0000 -1.0000 1028840 1581264659.00 151.5401 60.0022 32.0000 1.9796 1.9805 416.7986 417.0400 0.0363 -1.0000 -1.0000 1028902 1581264659.10 151.5401 60.0022 32.0000 1.9798 1.9808 416.9091 417.1512 0.0365 -1.0000 -1.0000 1028965 1581264659.20 151.5401 60.0022 32.0000 1.9799 1.9808 416.9382 417.1790 0.0362 -1.0000 -1.0000 1029028 1581264659.30 151.4892 60.0022 32.0000 1.9793 1.9803 416.9190 417.1604 0.0364 -1.0000 -1.0000 1029090 1581264659.40 151.4854 60.0022 32.0000 1.9794 1.9803 416.8943 417.1353 0.0362 -1.0000 -1.0000 1029152 1581264659.50 151.4854 60.0022 32.0000 1.9795 1.9804 416.9276 417.1687 0.0363 -1.0000 -1.0000 1029293 1581264659.60 151.4854 60.0022 32.0000 1.9799 1.9809 416.8368 417.0781 0.0363 -1.0000 -1.0000 1029356 1581264659.70 151.4854 60.0022 32.0000 1.9800 1.9809 416.9468 417.1884 0.0364 -1.0000 -1.0000 1029418 1581264659.80 151.4854 60.0022 32.0000 1.9801 1.9810 416.9639 417.2056 0.0363 -1.0000 -1.0000 1029496 1581264659.90 151.4854 60.0022 32.0000 1.9799 1.9808 416.9537 417.1951 0.0364 -1.0000 -1.0000 1029559 1581264660.00 151.4854 60.0022 32.0000 1.9802 1.9811 417.0386 417.2791 0.0362 -1.0000 -1.0000 1030043 1581264660.10 151.5295 60.0022 32.0000 1.9801 1.9810 416.8960 417.1373 0.0363 -1.0000 -1.0000 1030106 1581264660.20 151.5295 60.0022 32.0000 1.9793 1.9802 416.9511 417.1913 0.0361 -1.0000 -1.0000 1030168 1581264660.30 151.5295 60.0022 32.0000 1.9799 1.9809 416.9254 417.1661 0.0362 -1.0000 -1.0000 1030247 1581264660.40 151.5295 60.0022 32.0000 1.9795 1.9805 417.0189 417.2596 0.0363 -1.0000 -1.0000 1030309 1581264660.50 151.5295 60.0022 32.0000 1.9797 1.9807 416.9454 417.1868 0.0362 -1.0000 -1.0000 1030371 1581264660.60 151.5295 60.0022 32.0000 1.9791 1.9800 416.9929 417.2346 0.0364 -1.0000 -1.0000 1030434 1581264660.70 151.5208 60.0022 32.0000 1.9793 1.9803 416.8966 417.1376 0.0363 -1.0000 -1.0000 1030512 1581264660.80 151.5189 60.0022 32.0000 1.9803 1.9813 416.9715 417.2125 0.0363 -1.0000 -1.0000 1030574 1581264660.90 151.5189 60.0022 32.0000 1.9796 1.9806 416.9690 417.2113 0.0364 -1.0000 -1.0000 1030652 1581264661.00 151.5189 60.0022 32.0000 1.9798 1.9808 416.9086 417.1493 0.0362 -1.0000 -1.0000 1031027 1581264661.10 151.5189 60.0022 32.0000 1.9791 1.9800 416.8865 417.1273 0.0363 -1.0000 -1.0000 1031090 1581264661.20 151.5189 60.0022 32.0000 1.9795 1.9804 416.8832 417.1240 0.0362 -1.0000 -1.0000 1031168 1581264661.30 151.5099 60.0022 32.0000 1.9793 1.9803 416.8898 417.1313 0.0363 -1.0000 -1.0000 1031231 1581264661.40 151.5090 60.0022 32.0000 1.9795 1.9804 416.8990 417.1400 0.0363 -1.0000 -1.0000 1031293 1581264661.50 151.5090 60.0022 32.0000 1.9794 1.9804 416.8688 417.1107 0.0364 -1.0000 -1.0000 1031371 1581264661.60 151.5090 60.0022 32.0000 1.9799 1.9809 416.9644 417.2059 0.0364 -1.0000 -1.0000 1031434 1581264661.70 151.5090 60.0022 32.0000 1.9796 1.9806 416.9575 417.1985 0.0362 -1.0000 -1.0000 1031496 1581264661.80 151.5100 60.0022 32.0000 1.9802 1.9811 416.9692 417.2109 0.0364 -1.0000 -1.0000 1031574 1581264661.90 151.5139 60.0022 32.0000 1.9795 1.9804 416.9227 417.1639 0.0363 -1.0000 -1.0000 1031637 1581264662.00 151.5139 60.0022 32.0000 1.9799 1.9808 416.8965 417.1382 0.0364 -1.0000 -1.0000 1031700 1581264662.10 151.5139 60.0022 32.0000 1.9795 1.9805 416.9668 417.2084 0.0363 -1.0000 -1.0000 1032043 1581264662.20 151.5139 60.0022 32.0000 1.9794 1.9803 416.9877 417.2287 0.0362 -1.0000 -1.0000 1032106 1581264662.30 151.5139 60.0022 32.0000 1.9802 1.9812 416.9517 417.1925 0.0363 -1.0000 -1.0000 1032168 1581264662.40 151.5260 60.0022 32.0000 1.9797 1.9806 416.9187 417.1596 0.0363 -1.0000 -1.0000 1032247 1581264662.50 151.5260 60.0022 32.0000 1.9788 1.9797 416.8780 417.1190 0.0362 -1.0000 -1.0000 1032309 1581264662.60 151.5260 60.0022 32.0000 1.9789 1.9799 416.9633 417.2036 0.0362 -1.0000 -1.0000 1032637 1581264662.70 151.5260 60.0022 32.0000 1.9787 1.9796 416.8914 417.1328 0.0363 -1.0000 -1.0000 1032699 1581264662.80 151.5260 60.0022 32.0000 1.9800 1.9809 416.9787 417.2201 0.0364 -1.0000 -1.0000 1032762 1581264662.90 151.5260 60.0022 32.0000 1.9796 1.9805 416.9925 417.2342 0.0363 -1.0000 -1.0000 1032840 1581264663.00 151.5009 60.0022 32.0000 1.9792 1.9802 417.0034 417.2446 0.0363 -1.0000 -1.0000 1032902 1581264663.10 151.5009 60.0022 32.0000 1.9796 1.9805 416.9433 417.1850 0.0363 -1.0000 -1.0000 1033152 1581264663.20 151.5009 60.0022 32.0000 1.9793 1.9802 416.8866 417.1269 0.0362 -1.0000 -1.0000 1033231 1581264663.30 151.5009 60.0022 32.0000 1.9792 1.9802 416.9355 417.1761 0.0362 -1.0000 -1.0000 1033293 1581264663.40 151.5009 60.0022 32.0000 1.9794 1.9803 416.8694 417.1105 0.0363 -1.0000 -1.0000 1033356 1581264663.50 151.5010 60.0022 32.0000 1.9791 1.9801 416.9204 417.1614 0.0362 -1.0000 -1.0000 1033418 1581264663.60 151.5028 60.0022 32.0000 1.9793 1.9802 416.8566 417.0976 0.0363 -1.0000 -1.0000 1033668 1581264663.70 151.5028 60.0022 32.0000 1.9792 1.9801 416.9630 417.2045 0.0363 -1.0000 -1.0000 1033731 1581264663.80 151.5028 60.0022 32.0000 1.9791 1.9801 416.9653 417.2059 0.0362 -1.0000 -1.0000 1033809 1581264663.90 151.5028 60.0022 32.0000 1.9797 1.9806 416.9901 417.2317 0.0364 -1.0000 -1.0000 1033871 1581264664.00 151.5028 60.0022 32.0000 1.9793 1.9802 416.9374 417.1778 0.0362 -1.0000 -1.0000 1033934 1581264664.10 151.5333 60.0022 32.0000 1.9795 1.9804 416.9651 417.2059 0.0362 -1.0000 -1.0000 1033996 1581264664.20 151.5333 60.0022 32.0000 1.9789 1.9799 416.9380 417.1785 0.0362 -1.0000 -1.0000 1034059 1581264664.30 151.5333 60.0022 32.0000 1.9796 1.9806 416.8969 417.1380 0.0363 -1.0000 -1.0000 1034122 1581264664.40 151.5333 60.0022 32.0000 1.9803 1.9813 416.9384 417.1799 0.0364 -1.0000 -1.0000 1034199 1581264664.50 151.5333 60.0022 32.0000 1.9793 1.9802 416.9417 417.1834 0.0364 -1.0000 -1.0000 1034277 1581264664.60 151.5125 60.0018 32.0000 1.9791 1.9800 416.9857 417.2274 0.0363 -1.0000 -1.0000 1034371 1581264664.70 151.4956 60.0014 32.0000 1.9783 1.9792 416.9153 417.1563 0.0363 -1.0000 -1.0000 1034449 1581264664.80 151.4956 60.0014 32.0000 1.9793 1.9802 416.9062 417.1473 0.0363 -1.0000 -1.0000 1034512 1581264664.90 151.4956 60.0014 32.0000 1.9785 1.9794 417.0232 417.2639 0.0363 -1.0000 -1.0000 1034590 1581264665.00 151.4956 60.0014 32.0000 1.9796 1.9805 416.9140 417.1561 0.0365 -1.0000 -1.0000 1034637 1581264665.10 151.4956 60.0014 32.0000 1.9793 1.9803 416.9953 417.2359 0.0362 -1.0000 -1.0000 1034715 1581264665.20 151.5152 60.0014 32.0000 1.9794 1.9803 416.8495 417.0910 0.0364 -1.0000 -1.0000 1035043 1581264665.30 151.5152 60.0014 32.0000 1.9796 1.9806 416.9134 417.1551 0.0363 -1.0000 -1.0000 1035106 1581264665.40 151.5152 60.0014 32.0000 1.9799 1.9809 416.9891 417.2301 0.0363 -1.0000 -1.0000 1035168 1581264665.50 151.5152 60.0014 32.0000 1.9789 1.9799 416.9138 417.1547 0.0363 -1.0000 -1.0000 1035246 1581264665.60 151.5152 60.0014 32.0000 1.9795 1.9804 416.9291 417.1700 0.0362 -1.0000 -1.0000 1035309 1581264665.70 151.5152 60.0014 32.0000 1.9794 1.9803 416.8841 417.1260 0.0365 -1.0000 -1.0000 1035527 1581264665.80 151.4890 60.0014 32.0000 1.9793 1.9802 416.9225 417.1642 0.0363 -1.0000 -1.0000 1035606 1581264665.90 151.4890 60.0014 32.0000 1.9799 1.9809 416.8903 417.1306 0.0362 -1.0000 -1.0000 1035668 1581264666.00 151.4890 60.0014 32.0000 1.9798 1.9808 416.9309 417.1718 0.0363 -1.0000 -1.0000 1035731 1581264666.10 151.4890 60.0014 32.0000 1.9795 1.9804 416.9332 417.1735 0.0362 -1.0000 -1.0000 1035809 1581264666.20 151.4890 60.0014 32.0000 1.9795 1.9804 416.9129 417.1536 0.0363 -1.0000 -1.0000 1036059 1581264666.30 151.5343 60.0014 32.0000 1.9793 1.9802 416.8591 417.0998 0.0362 -1.0000 -1.0000 1036122 1581264666.40 151.5399 60.0014 32.0000 1.9787 1.9796 416.9475 417.1886 0.0363 -1.0000 -1.0000 1036184 1581264666.50 151.5399 60.0014 32.0000 1.9798 1.9807 416.9489 417.1906 0.0363 -1.0000 -1.0000 1036247 1581264666.60 151.5399 60.0014 32.0000 1.9798 1.9808 416.9527 417.1940 0.0362 -1.0000 -1.0000 1036309 1581264666.70 151.5399 60.0014 32.0000 1.9806 1.9815 416.9223 417.1620 0.0362 -1.0000 -1.0000 1036559 1581264666.80 151.5399 60.0014 32.0000 1.9794 1.9803 416.9307 417.1715 0.0362 -1.0000 -1.0000 1036622 1581264666.90 151.5136 60.0014 32.0000 1.9796 1.9806 416.9098 417.1508 0.0363 -1.0000 -1.0000 1036684 1581264667.00 151.5136 60.0014 32.0000 1.9797 1.9806 416.9432 417.1845 0.0364 -1.0000 -1.0000 1036747 1581264667.10 151.5136 60.0014 32.0000 1.9791 1.9801 416.9502 417.1924 0.0365 -1.0000 -1.0000 1036809 1581264667.20 151.5136 60.0014 32.0000 1.9793 1.9803 416.9114 417.1529 0.0364 -1.0000 -1.0000 1037527 1581264667.30 151.5136 60.0014 32.0000 1.9794 1.9803 416.9194 417.1609 0.0363 -1.0000 -1.0000 1037606 1581264667.40 151.4490 60.0014 32.0000 1.9797 1.9807 416.9047 417.1466 0.0364 -1.0000 -1.0000 1037684 1581264667.50 151.4490 60.0014 32.0000 1.9794 1.9803 417.0160 417.2574 0.0363 -1.0000 -1.0000 1037747 1581264667.60 151.4490 60.0014 32.0000 1.9795 1.9804 416.9192 417.1608 0.0364 -1.0000 -1.0000 1037809 1581264667.70 151.4490 60.0014 32.0000 1.9792 1.9802 416.9377 417.1804 0.0365 -1.0000 -1.0000 1037871 1581264667.80 151.4490 60.0014 32.0000 1.9796 1.9806 416.9496 417.1902 0.0362 -1.0000 -1.0000 1037949 1581264667.90 151.4490 60.0014 32.0000 1.9795 1.9805 416.9006 417.1413 0.0363 -1.0000 -1.0000 1038012 1581264668.00 151.4431 60.0014 32.0000 1.9796 1.9805 416.9656 417.2068 0.0363 -1.0000 -1.0000 1038074 1581264668.10 151.4431 60.0014 32.0000 1.9791 1.9801 416.9757 417.2177 0.0364 -1.0000 -1.0000 1038152 1581264668.20 151.4431 60.0014 32.0000 1.9790 1.9800 416.9371 417.1787 0.0363 -1.0000 -1.0000 1038387 1581264668.30 151.4431 60.0014 32.0000 1.9794 1.9803 416.8723 417.1132 0.0362 -1.0000 -1.0000 1038449 1581264668.40 151.4431 60.0014 32.0000 1.9790 1.9799 416.8825 417.1238 0.0363 -1.0000 -1.0000 1038527 1581264668.50 151.4431 60.0014 32.0000 1.9788 1.9798 416.9522 417.1927 0.0362 -1.0000 -1.0000 1038590 1581264668.60 151.4915 60.0014 32.0000 1.9793 1.9803 416.9162 417.1563 0.0361 -1.0000 -1.0000 1038652 1581264668.70 151.4915 60.0014 32.0000 1.9787 1.9797 416.8530 417.0933 0.0362 -1.0000 -1.0000 1038731 1581264668.80 151.4915 60.0014 32.0000 1.9790 1.9800 416.8830 417.1248 0.0364 -1.0000 -1.0000 1038793 1581264668.90 151.4915 60.0014 32.0000 1.9794 1.9804 416.9408 417.1822 0.0363 -1.0000 -1.0000 1038856 1581264669.00 151.4915 60.0014 32.0000 1.9794 1.9803 416.9328 417.1734 0.0362 -1.0000 -1.0000 1038918 1581264669.10 151.4915 60.0014 32.0000 1.9789 1.9798 416.8664 417.1074 0.0363 -1.0000 -1.0000 1038981 1581264669.20 151.4915 60.0014 32.0000 1.9795 1.9804 416.9127 417.1537 0.0363 -1.0000 -1.0000 1039059 1581264669.30 151.4915 60.0014 32.0000 1.9795 1.9804 416.8826 417.1250 0.0365 -1.0000 -1.0000 1039309 1581264669.40 151.4915 60.0014 32.0000 1.9793 1.9802 416.8886 417.1308 0.0364 -1.0000 -1.0000 1039371 1581264669.50 151.4915 60.0014 32.0000 1.9793 1.9803 416.7992 417.0406 0.0364 -1.0000 -1.0000 1039434 1581264669.60 151.5149 60.0012 32.0000 1.9797 1.9806 416.8884 417.1300 0.0364 -1.0000 -1.0000 1039496 1581264669.70 151.5149 60.0012 32.0000 1.9796 1.9805 416.8770 417.1189 0.0365 -1.0000 -1.0000 1039559 1581264669.80 151.5149 60.0012 32.0000 1.9796 1.9805 416.8936 417.1342 0.0362 -1.0000 -1.0000 1039793 1581264669.90 151.5149 60.0012 32.0000 1.9795 1.9804 416.7810 417.0222 0.0363 -1.0000 -1.0000 1039856 1581264670.00 151.5149 60.0012 32.0000 1.9796 1.9805 416.9190 417.1611 0.0365 -1.0000 -1.0000 1039918 1581264670.10 151.5149 60.0012 32.0000 1.9794 1.9804 416.8745 417.1163 0.0364 -1.0000 -1.0000 1039996 1581264670.20 151.5149 60.0012 32.0000 1.9792 1.9802 416.8075 417.0488 0.0363 -1.0000 -1.0000 1040059 1581264670.30 151.5147 60.0012 32.0000 1.9788 1.9797 416.8269 417.0684 0.0364 -1.0000 -1.0000 1040293 1581264670.40 151.5084 60.0012 32.0000 1.9795 1.9804 416.8312 417.0729 0.0364 -1.0000 -1.0000 1040371 1581264670.50 151.5084 60.0012 32.0000 1.9796 1.9805 416.8605 417.1023 0.0364 -1.0000 -1.0000 1040434 1581264670.60 151.5084 60.0012 32.0000 1.9797 1.9806 416.9406 417.1819 0.0363 -1.0000 -1.0000 1040496 1581264670.70 151.5084 60.0012 32.0000 1.9798 1.9807 416.9259 417.1676 0.0363 -1.0000 -1.0000 1040574 1581264670.80 151.5084 60.0012 32.0000 1.9802 1.9812 416.8834 417.1246 0.0363 -1.0000 -1.0000 1040793 1581264670.90 151.5084 60.0012 32.0000 1.9794 1.9803 416.8925 417.1328 0.0361 -1.0000 -1.0000 1040871 1581264671.00 151.5026 60.0012 32.0000 1.9792 1.9801 416.8586 417.0994 0.0363 -1.0000 -1.0000 1040934 1581264671.10 151.4782 60.0012 32.0000 1.9797 1.9807 416.8452 417.0863 0.0363 -1.0000 -1.0000 1040996 1581264671.20 151.4782 60.0012 32.0000 1.9795 1.9805 416.8554 417.0967 0.0363 -1.0000 -1.0000 1041059 1581264671.30 151.4782 60.0012 32.0000 1.9796 1.9806 416.8536 417.0950 0.0363 -1.0000 -1.0000 1041559 1581264671.40 151.4782 60.0012 32.0000 1.9790 1.9800 416.8423 417.0830 0.0362 -1.0000 -1.0000 1041622 1581264671.50 151.4782 60.0012 32.0000 1.9795 1.9804 416.9130 417.1541 0.0363 -1.0000 -1.0000 1041699 1581264671.60 151.4985 60.0012 32.0000 1.9793 1.9803 416.9116 417.1531 0.0363 -1.0000 -1.0000 1041762 1581264671.70 151.4985 60.0012 32.0000 1.9792 1.9801 416.8663 417.1072 0.0363 -1.0000 -1.0000 1041824 1581264671.80 151.4985 60.0012 32.0000 1.9793 1.9803 416.9036 417.1451 0.0364 -1.0000 -1.0000 1041902 1581264671.90 151.4985 60.0012 32.0000 1.9796 1.9805 416.9196 417.1613 0.0364 -1.0000 -1.0000 1041965 1581264672.00 151.4985 60.0012 32.0000 1.9796 1.9805 416.9528 417.1949 0.0365 -1.0000 -1.0000 1042043 1581264672.10 151.4944 60.0012 32.0000 1.9794 1.9804 416.9002 417.1421 0.0364 -1.0000 -1.0000 1042121 1581264672.20 151.4713 60.0012 32.0000 1.9791 1.9800 416.9251 417.1670 0.0364 -1.0000 -1.0000 1042184 1581264672.30 151.4713 60.0012 32.0000 1.9794 1.9803 416.9214 417.1629 0.0363 -1.0000 -1.0000 1042246 1581264672.40 151.4713 60.0012 32.0000 1.9793 1.9802 416.9258 417.1671 0.0363 -1.0000 -1.0000 1042324 1581264672.50 151.4713 60.0012 32.0000 1.9790 1.9800 416.8752 417.1157 0.0363 -1.0000 -1.0000 1042387 1581264672.60 151.4713 60.0012 32.0000 1.9791 1.9800 416.8497 417.0913 0.0364 -1.0000 -1.0000 1042449 1581264672.70 151.4982 60.0012 32.0000 1.9795 1.9804 416.8484 417.0899 0.0363 -1.0000 -1.0000 1042527 1581264672.80 151.4982 60.0012 32.0000 1.9799 1.9808 416.9278 417.1685 0.0362 -1.0000 -1.0000 1042574 1581264672.90 151.4982 60.0012 32.0000 1.9795 1.9804 416.8373 417.0778 0.0362 -1.0000 -1.0000 1042652 1581264673.00 151.4982 60.0012 32.0000 1.9793 1.9802 416.8936 417.1354 0.0365 -1.0000 -1.0000 1042715 1581264673.10 151.4982 60.0012 32.0000 1.9795 1.9805 416.9071 417.1487 0.0363 -1.0000 -1.0000 1042777 1581264673.20 151.4982 60.0012 32.0000 1.9797 1.9806 416.8854 417.1263 0.0363 -1.0000 -1.0000 1042856 1581264673.30 151.4931 60.0012 32.0000 1.9795 1.9804 416.9050 417.1470 0.0365 -1.0000 -1.0000 1042918 1581264673.40 151.4931 60.0012 32.0000 1.9790 1.9799 416.8403 417.0816 0.0363 -1.0000 -1.0000 1043793 1581264673.50 151.4931 60.0012 32.0000 1.9794 1.9804 416.8427 417.0840 0.0362 -1.0000 -1.0000 1043871 1581264673.60 151.4931 60.0012 32.0000 1.9788 1.9797 416.8714 417.1119 0.0363 -1.0000 -1.0000 1043934 1581264673.70 151.4931 60.0012 32.0000 1.9793 1.9802 416.8761 417.1185 0.0364 -1.0000 -1.0000 1043996 1581264673.80 151.5176 60.0012 32.0000 1.9797 1.9807 416.8988 417.1398 0.0363 -1.0000 -1.0000 1044074 1581264673.90 151.5299 60.0012 32.0000 1.9791 1.9801 416.8787 417.1204 0.0365 -1.0000 -1.0000 1044137 1581264674.00 151.5299 60.0012 32.0000 1.9791 1.9801 416.8602 417.1028 0.0365 -1.0000 -1.0000 1044199 1581264674.10 151.5299 60.0012 32.0000 1.9790 1.9799 416.9711 417.2123 0.0363 -1.0000 -1.0000 1044262 1581264674.20 151.5299 60.0012 32.0000 1.9805 1.9814 416.9498 417.1908 0.0363 -1.0000 -1.0000 1044324 1581264674.30 151.5294 60.0012 32.0000 1.9794 1.9803 416.8492 417.0901 0.0363 -1.0000 -1.0000 1044387 1581264674.40 151.5089 60.0012 32.0000 1.9794 1.9803 416.8488 417.0902 0.0364 -1.0000 -1.0000 1045012 1581264674.50 151.5089 60.0012 32.0000 1.9795 1.9804 416.8575 417.0988 0.0363 -1.0000 -1.0000 1045074 1581264674.60 151.5089 60.0012 32.0000 1.9794 1.9804 416.8656 417.1069 0.0363 -1.0000 -1.0000 1045152 1581264674.70 151.5089 60.0012 32.0000 1.9803 1.9812 416.9481 417.1894 0.0363 -1.0000 -1.0000 1045215 1581264674.80 151.5089 60.0012 32.0000 1.9797 1.9806 416.9147 417.1564 0.0364 -1.0000 -1.0000 1045309 1581264674.90 151.4794 60.0020 32.0000 1.9797 1.9806 416.8152 417.0566 0.0364 -1.0000 -1.0000 1045402 1581264675.00 151.4794 60.0020 32.0000 1.9790 1.9800 416.9253 417.1670 0.0364 -1.0000 -1.0000 1045465 1581264675.10 151.4794 60.0020 32.0000 1.9801 1.9810 416.9576 417.1992 0.0363 -1.0000 -1.0000 1045527 1581264675.20 151.4794 60.0020 32.0000 1.9793 1.9803 416.8396 417.0817 0.0364 -1.0000 -1.0000 1045606 1581264675.30 151.4794 60.0020 32.0000 1.9797 1.9807 416.8924 417.1333 0.0362 -1.0000 -1.0000 1045668 1581264675.40 151.4929 60.0020 32.0000 1.9795 1.9805 416.9172 417.1586 0.0364 -1.0000 -1.0000 1045731 1581264675.50 151.5384 60.0020 32.0000 1.9797 1.9806 416.8885 417.1299 0.0364 -1.0000 -1.0000 1045793 1581264675.60 151.5384 60.0020 32.0000 1.9797 1.9806 416.8583 417.1000 0.0364 -1.0000 -1.0000 1045856 1581264675.70 151.5384 60.0020 32.0000 1.9794 1.9804 416.8810 417.1221 0.0363 -1.0000 -1.0000 1045918 1581264675.80 151.5384 60.0020 32.0000 1.9792 1.9801 416.9713 417.2130 0.0364 -1.0000 -1.0000 1045996 1581264675.90 151.5384 60.0020 32.0000 1.9792 1.9801 416.9144 417.1560 0.0364 -1.0000 -1.0000 1046059 1581264676.00 151.4940 60.0020 32.0000 1.9794 1.9804 416.9191 417.1603 0.0362 -1.0000 -1.0000 1046121 1581264676.10 151.4940 60.0020 32.0000 1.9795 1.9805 416.8355 417.0757 0.0362 -1.0000 -1.0000 1046199 1581264676.20 151.4940 60.0020 32.0000 1.9793 1.9802 416.8670 417.1088 0.0364 -1.0000 -1.0000 1046262 1581264676.30 151.4940 60.0020 32.0000 1.9798 1.9808 416.8660 417.1070 0.0362 -1.0000 -1.0000 1046324 1581264676.40 151.4940 60.0020 32.0000 1.9796 1.9806 416.8777 417.1183 0.0363 -1.0000 -1.0000 1046387 1581264676.50 151.4940 60.0020 32.0000 1.9792 1.9801 416.8664 417.1075 0.0363 -1.0000 -1.0000 1046449 1581264676.60 151.4940 60.0020 32.0000 1.9793 1.9803 416.9286 417.1707 0.0364 -1.0000 -1.0000 1046512 1581264676.70 151.4940 60.0020 32.0000 1.9795 1.9804 416.8552 417.0965 0.0363 -1.0000 -1.0000 1046590 1581264676.80 151.4940 60.0020 32.0000 1.9792 1.9801 416.8780 417.1201 0.0365 -1.0000 -1.0000 1046652 1581264676.90 151.4940 60.0020 32.0000 1.9795 1.9805 416.9657 417.2065 0.0362 -1.0000 -1.0000 1046731 1581264677.00 151.4940 60.0020 32.0000 1.9799 1.9808 416.8810 417.1224 0.0363 -1.0000 -1.0000 1046824 1581264677.10 151.5206 60.0020 32.0000 1.9799 1.9808 416.8926 417.1338 0.0365 -1.0000 -1.0000 1046887 1581264677.20 151.5206 60.0020 32.0000 1.9791 1.9801 416.8837 417.1262 0.0365 -1.0000 -1.0000 1046949 1581264677.30 151.5206 60.0020 32.0000 1.9797 1.9807 416.9555 417.1961 0.0363 -1.0000 -1.0000 1047012 1581264677.40 151.5206 60.0020 32.0000 1.9790 1.9799 416.8540 417.0955 0.0364 -1.0000 -1.0000 1047074 1581264677.50 151.5206 60.0020 32.0000 1.9795 1.9805 416.8414 417.0820 0.0362 -1.0000 -1.0000 1047387 1581264677.60 151.5206 60.0020 32.0000 1.9801 1.9810 416.9023 417.1438 0.0363 -1.0000 -1.0000 1047449 1581264677.70 151.5158 60.0020 32.0000 1.9794 1.9803 416.9570 417.1983 0.0364 -1.0000 -1.0000 1047512 1581264677.80 151.5158 60.0020 32.0000 1.9798 1.9807 416.9294 417.1717 0.0365 -1.0000 -1.0000 1047590 1581264677.90 151.5158 60.0020 32.0000 1.9793 1.9802 416.9415 417.1844 0.0365 -1.0000 -1.0000 1047652 1581264678.00 151.5158 60.0020 32.0000 1.9790 1.9800 416.8459 417.0879 0.0364 -1.0000 -1.0000 1047949 1581264678.10 151.5158 60.0020 32.0000 1.9794 1.9804 416.9314 417.1731 0.0364 -1.0000 -1.0000 1048027 1581264678.20 151.5255 60.0020 32.0000 1.9790 1.9799 416.8268 417.0674 0.0363 -1.0000 -1.0000 1048090 1581264678.30 151.5284 60.0020 32.0000 1.9799 1.9808 416.8482 417.0905 0.0365 -1.0000 -1.0000 1048152 1581264678.40 151.5284 60.0020 32.0000 1.9794 1.9803 416.8914 417.1333 0.0364 -1.0000 -1.0000 1048215 1581264678.50 151.5284 60.0020 32.0000 1.9796 1.9805 416.8695 417.1099 0.0362 -1.0000 -1.0000 1048856 1581264678.60 151.5284 60.0020 32.0000 1.9795 1.9804 416.9204 417.1618 0.0363 -1.0000 -1.0000 1048934 1581264678.70 151.5284 60.0020 32.0000 1.9795 1.9805 416.8346 417.0760 0.0363 -1.0000 -1.0000 1048996 1581264678.80 151.4997 60.0020 32.0000 1.9792 1.9801 416.9569 417.1987 0.0363 -1.0000 -1.0000 1049059 1581264678.90 151.4997 60.0020 32.0000 1.9794 1.9804 416.8710 417.1134 0.0366 -1.0000 -1.0000 1049137 1581264679.00 151.4997 60.0020 32.0000 1.9795 1.9804 416.9197 417.1607 0.0363 -1.0000 -1.0000 1049199 1581264679.10 151.4997 60.0020 32.0000 1.9793 1.9802 416.8213 417.0630 0.0364 -1.0000 -1.0000 1049262 1581264679.20 151.4997 60.0020 32.0000 1.9788 1.9797 416.8156 417.0570 0.0363 -1.0000 -1.0000 1049340 1581264679.30 151.4678 60.0020 32.0000 1.9794 1.9804 416.8855 417.1274 0.0364 -1.0000 -1.0000 1049402 1581264679.40 151.4656 60.0020 32.0000 1.9796 1.9805 416.9489 417.1898 0.0362 -1.0000 -1.0000 1049465 1581264679.50 151.4656 60.0020 32.0000 1.9792 1.9802 416.8759 417.1170 0.0363 -1.0000 -1.0000 1049543 1581264679.60 151.4656 60.0020 32.0000 1.9795 1.9804 416.8986 417.1410 0.0365 -1.0000 -1.0000 1049606 1581264679.70 151.4656 60.0020 32.0000 1.9793 1.9803 416.8455 417.0873 0.0364 -1.0000 -1.0000 1049668 1581264679.80 151.4656 60.0020 32.0000 1.9796 1.9805 416.7870 417.0288 0.0364 -1.0000 -1.0000 1049731 1581264679.90 151.4585 60.0012 32.0000 1.9797 1.9807 416.9204 417.1624 0.0364 -1.0000 -1.0000 1049793 1581264680.00 151.4585 60.0012 32.0000 1.9797 1.9806 416.8826 417.1241 0.0363 -1.0000 -1.0000 1049856 1581264680.10 151.4585 60.0012 32.0000 1.9791 1.9801 416.8453 417.0873 0.0365 -1.0000 -1.0000 1050106 1581264680.20 151.4585 60.0012 32.0000 1.9791 1.9800 416.8395 417.0816 0.0365 -1.0000 -1.0000 1050168 1581264680.30 151.4584 60.0012 32.0000 1.9788 1.9797 416.8923 417.1344 0.0364 -1.0000 -1.0000 1050231 1581264680.40 151.4750 60.0012 32.0000 1.9788 1.9797 416.9145 417.1559 0.0363 -1.0000 -1.0000 1050309 1581264680.50 151.4750 60.0012 32.0000 1.9790 1.9799 416.9866 417.2275 0.0362 -1.0000 -1.0000 1050371 1581264680.60 151.4750 60.0012 32.0000 1.9788 1.9797 416.8549 417.0964 0.0364 -1.0000 -1.0000 1050606 1581264680.70 151.4750 60.0012 32.0000 1.9792 1.9801 416.8968 417.1384 0.0363 -1.0000 -1.0000 1050668 1581264680.80 151.4750 60.0012 32.0000 1.9791 1.9800 416.8884 417.1299 0.0364 -1.0000 -1.0000 1050731 1581264680.90 151.4750 60.0012 32.0000 1.9793 1.9803 416.9463 417.1880 0.0364 -1.0000 -1.0000 1050809 1581264681.00 151.5139 60.0012 32.0000 1.9790 1.9800 416.8393 417.0809 0.0364 -1.0000 -1.0000 1050871 1581264681.10 151.5139 60.0012 32.0000 1.9798 1.9807 416.8344 417.0758 0.0364 -1.0000 -1.0000 1051121 1581264681.20 151.5139 60.0012 32.0000 1.9790 1.9800 416.8853 417.1277 0.0365 -1.0000 -1.0000 1051184 1581264681.30 151.5139 60.0012 32.0000 1.9792 1.9802 416.8453 417.0868 0.0364 -1.0000 -1.0000 1051262 1581264681.40 151.5139 60.0012 32.0000 1.9794 1.9803 416.8229 417.0650 0.0365 -1.0000 -1.0000 1051324 1581264681.50 151.5059 60.0012 32.0000 1.9796 1.9805 416.8562 417.0979 0.0363 -1.0000 -1.0000 1051402 1581264681.60 151.4899 60.0012 32.0000 1.9788 1.9798 416.8783 417.1202 0.0364 -1.0000 -1.0000 1051465 1581264681.70 151.4899 60.0012 32.0000 1.9790 1.9799 416.7767 417.0182 0.0364 -1.0000 -1.0000 1051527 1581264681.80 151.4899 60.0012 32.0000 1.9799 1.9809 416.9238 417.1660 0.0365 -1.0000 -1.0000 1051606 1581264681.90 151.4899 60.0012 32.0000 1.9794 1.9803 416.8089 417.0497 0.0363 -1.0000 -1.0000 1051668 1581264682.00 151.4899 60.0012 32.0000 1.9795 1.9805 416.9138 417.1553 0.0364 -1.0000 -1.0000 1051731 1581264682.10 151.4875 60.0012 32.0000 1.9794 1.9803 416.9106 417.1526 0.0364 -1.0000 -1.0000 1051793 1581264682.20 151.4875 60.0012 32.0000 1.9796 1.9805 416.9444 417.1849 0.0362 -1.0000 -1.0000 1051856 1581264682.30 151.4875 60.0012 32.0000 1.9792 1.9802 416.9001 417.1413 0.0363 -1.0000 -1.0000 1051918 1581264682.40 151.4875 60.0012 32.0000 1.9790 1.9800 416.9008 417.1422 0.0363 -1.0000 -1.0000 1051996 1581264682.50 151.4875 60.0012 32.0000 1.9794 1.9803 416.9483 417.1897 0.0363 -1.0000 -1.0000 1052059 1581264682.60 151.4875 60.0012 32.0000 1.9798 1.9807 416.8768 417.1183 0.0364 -1.0000 -1.0000 1052652 1581264682.70 151.5191 60.0012 32.0000 1.9795 1.9805 416.9428 417.1849 0.0364 -1.0000 -1.0000 1052731 1581264682.80 151.5191 60.0012 32.0000 1.9797 1.9806 416.8689 417.1102 0.0363 -1.0000 -1.0000 1052809 1581264682.90 151.5191 60.0012 32.0000 1.9805 1.9814 416.9137 417.1555 0.0364 -1.0000 -1.0000 1052887 1581264683.00 151.5191 60.0012 32.0000 1.9799 1.9808 416.8478 417.0903 0.0365 -1.0000 -1.0000 1052949 1581264683.10 151.5191 60.0012 32.0000 1.9790 1.9800 416.8234 417.0637 0.0362 -1.0000 -1.0000 1053012 1581264683.20 151.5214 60.0012 32.0000 1.9794 1.9804 416.8756 417.1173 0.0364 -1.0000 -1.0000 1053106 1581264683.30 151.5291 60.0012 32.0000 1.9796 1.9805 416.8999 417.1424 0.0365 -1.0000 -1.0000 1053168 1581264683.40 151.5291 60.0012 32.0000 1.9805 1.9814 416.8295 417.0713 0.0363 -1.0000 -1.0000 1053231 1581264683.50 151.5291 60.0012 32.0000 1.9798 1.9807 416.9288 417.1699 0.0363 -1.0000 -1.0000 1053293 1581264683.60 151.5291 60.0012 32.0000 1.9798 1.9808 416.9260 417.1670 0.0362 -1.0000 -1.0000 1053356 1581264683.70 151.5291 60.0012 32.0000 1.9794 1.9803 416.9004 417.1430 0.0364 -1.0000 -1.0000 1053418 1581264683.80 151.5189 60.0012 32.0000 1.9796 1.9805 416.9329 417.1738 0.0363 -1.0000 -1.0000 1053496 1581264683.90 151.5189 60.0012 32.0000 1.9796 1.9806 416.9345 417.1758 0.0363 -1.0000 -1.0000 1053559 1581264684.00 151.5189 60.0012 32.0000 1.9799 1.9808 416.9475 417.1894 0.0364 -1.0000 -1.0000 1053621 1581264684.10 151.5189 60.0012 32.0000 1.9796 1.9806 416.8578 417.0992 0.0363 -1.0000 -1.0000 1053918 1581264684.20 151.5189 60.0012 32.0000 1.9793 1.9802 416.9407 417.1819 0.0363 -1.0000 -1.0000 1053981 1581264684.30 151.5189 60.0012 32.0000 1.9806 1.9816 416.8026 417.0442 0.0364 -1.0000 -1.0000 1054043 1581264684.40 151.5189 60.0012 32.0000 1.9801 1.9811 416.9091 417.1502 0.0362 -1.0000 -1.0000 1054122 1581264684.50 151.5189 60.0012 32.0000 1.9800 1.9810 416.9589 417.2003 0.0363 -1.0000 -1.0000 1054184 1581264684.60 151.5189 60.0012 32.0000 1.9796 1.9805 416.9071 417.1487 0.0364 -1.0000 -1.0000 1054668 1581264684.70 151.5189 60.0012 32.0000 1.9802 1.9811 416.9690 417.2112 0.0365 -1.0000 -1.0000 1054746 1581264684.80 151.5189 60.0012 32.0000 1.9791 1.9801 416.8392 417.0811 0.0364 -1.0000 -1.0000 1054809 1581264684.90 151.4949 60.0017 32.0000 1.9790 1.9799 416.8476 417.0887 0.0362 -1.0000 -1.0000 1054871 1581264685.00 151.4949 60.0017 32.0000 1.9793 1.9802 416.8334 417.0747 0.0364 -1.0000 -1.0000 1054934 1581264685.10 151.4949 60.0017 32.0000 1.9795 1.9805 416.9542 417.1954 0.0363 -1.0000 -1.0000 1055168 1581264685.20 151.4949 60.0017 32.0000 1.9793 1.9802 416.8714 417.1134 0.0365 -1.0000 -1.0000 1055246 1581264685.30 151.4949 60.0017 32.0000 1.9794 1.9804 416.9047 417.1472 0.0365 -1.0000 -1.0000 1055309 1581264685.40 151.4949 60.0017 32.0000 1.9798 1.9808 416.8485 417.0903 0.0364 -1.0000 -1.0000 1055371 1581264685.50 151.4949 60.0017 32.0000 1.9795 1.9804 416.8857 417.1278 0.0364 -1.0000 -1.0000 1055449 1581264685.60 151.5253 60.0017 32.0000 1.9795 1.9804 416.9684 417.2097 0.0363 -1.0000 -1.0000 1055512 1581264685.70 151.5253 60.0017 32.0000 1.9798 1.9807 416.7954 417.0375 0.0364 -1.0000 -1.0000 1055574 1581264685.80 151.5253 60.0017 32.0000 1.9798 1.9807 416.8404 417.0815 0.0363 -1.0000 -1.0000 1055652 1581264685.90 151.5253 60.0017 32.0000 1.9793 1.9803 416.8921 417.1341 0.0365 -1.0000 -1.0000 1055715 1581264686.00 151.4926 60.0017 32.0000 1.9791 1.9801 416.8460 417.0873 0.0363 -1.0000 -1.0000 1055777 1581264686.10 151.4801 60.0017 32.0000 1.9797 1.9806 416.9310 417.1719 0.0363 -1.0000 -1.0000 1055840 1581264686.20 151.4801 60.0017 32.0000 1.9794 1.9803 416.8969 417.1380 0.0363 -1.0000 -1.0000 1055902 1581264686.30 151.4801 60.0017 32.0000 1.9796 1.9806 416.8795 417.1207 0.0363 -1.0000 -1.0000 1055965 1581264686.40 151.4801 60.0017 32.0000 1.9794 1.9803 416.8709 417.1121 0.0364 -1.0000 -1.0000 1056043 1581264686.50 151.4801 60.0017 32.0000 1.9797 1.9807 416.8613 417.1033 0.0364 -1.0000 -1.0000 1056106 1581264686.60 151.4739 60.0017 32.0000 1.9802 1.9812 416.9454 417.1872 0.0364 -1.0000 -1.0000 1056168 1581264686.70 151.4739 60.0017 32.0000 1.9796 1.9805 416.9325 417.1734 0.0362 -1.0000 -1.0000 1056402 1581264686.80 151.4739 60.0017 32.0000 1.9793 1.9803 416.8312 417.0741 0.0366 -1.0000 -1.0000 1056465 1581264686.90 151.4739 60.0017 32.0000 1.9792 1.9802 416.8264 417.0685 0.0364 -1.0000 -1.0000 1056543 1581264687.00 151.4739 60.0017 32.0000 1.9790 1.9799 416.8626 417.1045 0.0365 -1.0000 -1.0000 1056621 1581264687.10 151.4744 60.0017 32.0000 1.9792 1.9801 416.9097 417.1511 0.0363 -1.0000 -1.0000 1056668 1581264687.20 151.4778 60.0017 32.0000 1.9794 1.9804 416.7743 417.0158 0.0364 -1.0000 -1.0000 1056918 1581264687.30 151.4778 60.0017 32.0000 1.9796 1.9805 416.9086 417.1502 0.0364 -1.0000 -1.0000 1056996 1581264687.40 151.4778 60.0017 32.0000 1.9792 1.9802 416.8787 417.1207 0.0364 -1.0000 -1.0000 1057059 1581264687.50 151.4778 60.0017 32.0000 1.9800 1.9809 416.9552 417.1967 0.0364 -1.0000 -1.0000 1057121 1581264687.60 151.4778 60.0017 32.0000 1.9791 1.9801 416.8100 417.0523 0.0365 -1.0000 -1.0000 1057184 1581264687.70 151.4568 60.0017 32.0000 1.9792 1.9802 416.8443 417.0852 0.0362 -1.0000 -1.0000 1057371 1581264687.80 151.4568 60.0017 32.0000 1.9797 1.9806 416.8936 417.1355 0.0364 -1.0000 -1.0000 1057449 1581264687.90 151.4568 60.0017 32.0000 1.9788 1.9798 416.8479 417.0891 0.0363 -1.0000 -1.0000 1057512 1581264688.00 151.4568 60.0017 32.0000 1.9788 1.9797 416.8821 417.1236 0.0364 -1.0000 -1.0000 1057574 1581264688.10 151.4568 60.0017 32.0000 1.9794 1.9804 416.7973 417.0380 0.0363 -1.0000 -1.0000 1057652 1581264688.20 151.4568 60.0017 32.0000 1.9792 1.9801 416.8588 417.1014 0.0365 -1.0000 -1.0000 1058496 1581264688.30 151.4568 60.0017 32.0000 1.9791 1.9801 416.9022 417.1439 0.0364 -1.0000 -1.0000 1058559 1581264688.40 151.4597 60.0017 32.0000 1.9794 1.9804 416.8280 417.0696 0.0364 -1.0000 -1.0000 1058621 1581264688.50 151.4597 60.0017 32.0000 1.9786 1.9795 416.8515 417.0938 0.0364 -1.0000 -1.0000 1058684 1581264688.60 151.4597 60.0017 32.0000 1.9791 1.9801 416.8884 417.1300 0.0364 -1.0000 -1.0000 1058746 1581264688.70 151.4597 60.0017 32.0000 1.9792 1.9802 416.8710 417.1128 0.0364 -1.0000 -1.0000 1058824 1581264688.80 151.5064 60.0017 32.0000 1.9788 1.9797 416.8974 417.1392 0.0364 -1.0000 -1.0000 1058887 1581264688.90 151.5064 60.0017 32.0000 1.9792 1.9801 416.8991 417.1409 0.0364 -1.0000 -1.0000 1058965 1581264689.00 151.5064 60.0017 32.0000 1.9796 1.9806 416.9087 417.1508 0.0364 -1.0000 -1.0000 1059027 1581264689.10 151.5064 60.0017 32.0000 1.9796 1.9805 416.8755 417.1175 0.0364 -1.0000 -1.0000 1059090 1581264689.20 151.5064 60.0017 32.0000 1.9798 1.9808 416.8195 417.0612 0.0364 -1.0000 -1.0000 1059152 1581264689.30 151.4982 60.0012 32.0000 1.9794 1.9803 416.8805 417.1218 0.0363 -1.0000 -1.0000 1059606 1581264689.40 151.4897 60.0007 32.0000 1.9792 1.9802 416.8526 417.0936 0.0363 -1.0000 -1.0000 1059668 1581264689.50 151.4897 60.0007 32.0000 1.9791 1.9801 416.8643 417.1060 0.0364 -1.0000 -1.0000 1059746 1581264689.60 151.4897 60.0007 32.0000 1.9792 1.9802 416.8180 417.0596 0.0364 -1.0000 -1.0000 1059809 1581264689.70 151.4897 60.0007 32.0000 1.9795 1.9804 416.8480 417.0905 0.0365 -1.0000 -1.0000 1059871 1581264689.80 151.4897 60.0007 32.0000 1.9793 1.9803 416.8622 417.1042 0.0364 -1.0000 -1.0000 1059949 1581264689.90 151.4897 60.0007 32.0000 1.9792 1.9801 416.8498 417.0912 0.0364 -1.0000 -1.0000 1100012 1581264690.00 151.4897 60.0007 32.0000 1.9795 1.9804 416.8673 417.1093 0.0364 -1.0000 -1.0000 1100074 1581264690.10 151.4897 60.0007 32.0000 1.9790 1.9799 416.8708 417.1118 0.0363 -1.0000 -1.0000 1100137 1581264690.20 151.4897 60.0007 32.0000 1.9791 1.9800 416.8639 417.1052 0.0363 -1.0000 -1.0000 1100215 1581264690.30 151.4897 60.0007 32.0000 1.9795 1.9804 416.9191 417.1610 0.0364 -1.0000 -1.0000 1100277 1581264690.40 151.4897 60.0007 32.0000 1.9797 1.9806 416.8820 417.1245 0.0365 -1.0000 -1.0000 1100356 1581264690.50 151.4898 60.0007 32.0000 1.9794 1.9803 416.8434 417.0856 0.0365 -1.0000 -1.0000 1100418 1581264690.60 151.4899 60.0007 32.0000 1.9800 1.9810 416.8447 417.0863 0.0363 -1.0000 -1.0000 1100481 1581264690.70 151.4899 60.0007 32.0000 1.9795 1.9805 416.9451 417.1867 0.0364 -1.0000 -1.0000 1100543 1581264690.80 151.4899 60.0007 32.0000 1.9793 1.9803 416.8035 417.0448 0.0363 -1.0000 -1.0000 1100621 1581264690.90 151.4899 60.0007 32.0000 1.9791 1.9801 416.8863 417.1279 0.0363 -1.0000 -1.0000 1100684 1581264691.00 151.4899 60.0007 32.0000 1.9794 1.9803 416.8447 417.0852 0.0363 -1.0000 -1.0000 1100746 1581264691.10 151.4899 60.0007 32.0000 1.9797 1.9806 416.8633 417.1053 0.0364 -1.0000 -1.0000 1100809 1581264691.20 151.4899 60.0007 32.0000 1.9798 1.9807 416.8452 417.0860 0.0363 -1.0000 -1.0000 1100887 1581264691.30 151.4899 60.0007 32.0000 1.9795 1.9805 416.9332 417.1753 0.0365 -1.0000 -1.0000 1101231 1581264691.40 151.4899 60.0007 32.0000 1.9786 1.9795 416.8512 417.0931 0.0363 -1.0000 -1.0000 1101293 1581264691.50 151.4899 60.0007 32.0000 1.9798 1.9808 416.9125 417.1540 0.0364 -1.0000 -1.0000 1101371 1581264691.60 151.5105 60.0007 32.0000 1.9792 1.9802 416.8540 417.0955 0.0363 -1.0000 -1.0000 1101434 1581264691.70 151.5367 60.0007 32.0000 1.9790 1.9800 416.8421 417.0833 0.0363 -1.0000 -1.0000 1101496 1581264691.80 151.5367 60.0007 32.0000 1.9798 1.9807 416.8264 417.0685 0.0365 -1.0000 -1.0000 1102324 1581264691.90 151.5367 60.0007 32.0000 1.9798 1.9807 416.8854 417.1262 0.0363 -1.0000 -1.0000 1102402 1581264692.00 151.5367 60.0007 32.0000 1.9799 1.9809 416.8438 417.0863 0.0365 -1.0000 -1.0000 1102465 1581264692.10 151.5367 60.0007 32.0000 1.9799 1.9808 416.8752 417.1171 0.0364 -1.0000 -1.0000 1102527 1581264692.20 151.4989 60.0007 32.0000 1.9793 1.9803 416.9455 417.1864 0.0363 -1.0000 -1.0000 1102590 1581264692.30 151.4989 60.0007 32.0000 1.9797 1.9806 416.8592 417.1020 0.0365 -1.0000 -1.0000 1102668 1581264692.40 151.4989 60.0007 32.0000 1.9798 1.9808 416.8683 417.1098 0.0363 -1.0000 -1.0000 1102731 1581264692.50 151.4989 60.0007 32.0000 1.9797 1.9806 416.9120 417.1536 0.0363 -1.0000 -1.0000 1102793 1581264692.60 151.4989 60.0007 32.0000 1.9797 1.9806 416.9339 417.1752 0.0363 -1.0000 -1.0000 1102856 1581264692.70 151.4969 60.0007 32.0000 1.9794 1.9803 416.8873 417.1293 0.0364 -1.0000 -1.0000 1102934 1581264692.80 151.4733 60.0007 32.0000 1.9793 1.9802 416.8231 417.0654 0.0365 -1.0000 -1.0000 1102996 1581264692.90 151.4733 60.0007 32.0000 1.9798 1.9808 416.8580 417.1002 0.0365 -1.0000 -1.0000 1103074 1581264693.00 151.4733 60.0007 32.0000 1.9790 1.9800 416.8525 417.0935 0.0363 -1.0000 -1.0000 1103168 1581264693.10 151.4733 60.0007 32.0000 1.9794 1.9804 416.8564 417.0988 0.0365 -1.0000 -1.0000 1103231 1581264693.20 151.4733 60.0007 32.0000 1.9797 1.9807 416.8703 417.1119 0.0363 -1.0000 -1.0000 1103309 1581264693.30 151.4960 60.0007 32.0000 1.9793 1.9802 416.9417 417.1834 0.0364 -1.0000 -1.0000 1103387 1581264693.40 151.4960 60.0007 32.0000 1.9798 1.9808 416.9387 417.1798 0.0363 -1.0000 -1.0000 1103434 1581264693.50 151.4960 60.0007 32.0000 1.9794 1.9804 416.9178 417.1587 0.0362 -1.0000 -1.0000 1103512 1581264693.60 151.4960 60.0007 32.0000 1.9793 1.9803 416.8922 417.1330 0.0363 -1.0000 -1.0000 1103574 1581264693.70 151.4960 60.0007 32.0000 1.9788 1.9798 416.8291 417.0710 0.0364 -1.0000 -1.0000 1103637 1581264693.80 151.4947 60.0007 32.0000 1.9797 1.9806 416.8328 417.0747 0.0364 -1.0000 -1.0000 1103715 1581264693.90 151.4882 60.0007 32.0000 1.9797 1.9807 416.8492 417.0914 0.0365 -1.0000 -1.0000 1103777 1581264694.00 151.4882 60.0007 32.0000 1.9795 1.9804 416.8677 417.1093 0.0363 -1.0000 -1.0000 1103840 1581264694.10 151.4882 60.0007 32.0000 1.9792 1.9801 416.8675 417.1082 0.0362 -1.0000 -1.0000 1103902 1581264694.20 151.4882 60.0007 32.0000 1.9792 1.9802 416.7873 417.0296 0.0365 -1.0000 -1.0000 1103965 1581264694.30 151.4882 60.0007 32.0000 1.9801 1.9810 416.8165 417.0588 0.0365 -1.0000 -1.0000 1104028 1581264694.40 151.5218 60.0007 32.0000 1.9797 1.9806 416.8747 417.1170 0.0365 -1.0000 -1.0000 1104106 1581264694.50 151.5218 60.0007 32.0000 1.9796 1.9805 416.8503 417.0923 0.0364 -1.0000 -1.0000 1104168 1581264694.60 151.5218 60.0007 32.0000 1.9788 1.9797 416.8549 417.0957 0.0362 -1.0000 -1.0000 1104231 1581264694.70 151.5218 60.0007 32.0000 1.9794 1.9804 416.8423 417.0835 0.0363 -1.0000 -1.0000 1104309 1581264694.80 151.5218 60.0007 32.0000 1.9793 1.9802 416.8313 417.0727 0.0364 -1.0000 -1.0000 1104371 1581264694.90 151.5150 60.0009 32.0000 1.9794 1.9804 416.8394 417.0816 0.0364 -1.0000 -1.0000 1104606 1581264695.00 151.5057 60.0013 32.0000 1.9795 1.9804 416.8800 417.1215 0.0363 -1.0000 -1.0000 1104684 1581264695.10 151.5057 60.0013 32.0000 1.9800 1.9809 416.8977 417.1386 0.0363 -1.0000 -1.0000 1104746 1581264695.20 151.5057 60.0013 32.0000 1.9792 1.9801 416.9124 417.1537 0.0363 -1.0000 -1.0000 1104809 1581264695.30 151.5057 60.0013 32.0000 1.9798 1.9808 416.8736 417.1140 0.0362 -1.0000 -1.0000 1104887 1581264695.40 151.5057 60.0013 32.0000 1.9801 1.9810 416.8538 417.0950 0.0363 -1.0000 -1.0000 1105059 1581264695.50 151.4836 60.0013 32.0000 1.9790 1.9800 416.8014 417.0427 0.0364 -1.0000 -1.0000 1105137 1581264695.60 151.4836 60.0013 32.0000 1.9787 1.9796 416.8489 417.0893 0.0362 -1.0000 -1.0000 1105199 1581264695.70 151.4836 60.0013 32.0000 1.9800 1.9809 416.7795 417.0213 0.0364 -1.0000 -1.0000 1105246 1581264695.80 151.4836 60.0013 32.0000 1.9788 1.9798 416.8634 417.1052 0.0364 -1.0000 -1.0000 1105324 1581264695.90 151.4836 60.0013 32.0000 1.9790 1.9800 416.8319 417.0735 0.0364 -1.0000 -1.0000 1105622 1581264696.00 151.4855 60.0013 32.0000 1.9792 1.9802 416.9037 417.1462 0.0365 -1.0000 -1.0000 1105668 1581264696.10 151.4858 60.0013 32.0000 1.9790 1.9800 416.7903 417.0323 0.0364 -1.0000 -1.0000 1105746 1581264696.20 151.4858 60.0013 32.0000 1.9785 1.9794 416.8460 417.0876 0.0364 -1.0000 -1.0000 1105809 1581264696.30 151.4858 60.0013 32.0000 1.9789 1.9799 416.7648 417.0058 0.0363 -1.0000 -1.0000 1105871 1581264696.40 151.4858 60.0013 32.0000 1.9789 1.9798 416.8490 417.0902 0.0363 -1.0000 -1.0000 1106122 1581264696.50 151.4858 60.0013 32.0000 1.9791 1.9801 416.8257 417.0674 0.0364 -1.0000 -1.0000 1106184 1581264696.60 151.4858 60.0013 32.0000 1.9784 1.9794 416.8547 417.0964 0.0363 -1.0000 -1.0000 1106246 1581264696.70 151.4858 60.0013 32.0000 1.9792 1.9801 416.8388 417.0805 0.0365 -1.0000 -1.0000 1106309 1581264696.80 151.4849 60.0013 32.0000 1.9796 1.9805 416.9288 417.1693 0.0362 -1.0000 -1.0000 1106371 1581264696.90 151.4708 60.0013 32.0000 1.9787 1.9796 416.8332 417.0751 0.0364 -1.0000 -1.0000 1106621 1581264697.00 151.4708 60.0013 32.0000 1.9794 1.9803 416.8230 417.0644 0.0363 -1.0000 -1.0000 1106684 1581264697.10 151.4873 60.0013 32.0000 1.9791 1.9801 416.8371 417.0785 0.0364 -1.0000 -1.0000 1106731 1581264697.20 151.4888 60.0013 32.0000 1.9798 1.9807 416.8737 417.1155 0.0364 -1.0000 -1.0000 1106809 1581264697.30 151.4888 60.0013 32.0000 1.9789 1.9798 416.8839 417.1256 0.0364 -1.0000 -1.0000 1106871 1581264697.40 151.4888 60.0013 32.0000 1.9795 1.9804 416.8808 417.1220 0.0363 -1.0000 -1.0000 1107106 1581264697.50 151.4888 60.0013 32.0000 1.9797 1.9806 416.8751 417.1181 0.0366 -1.0000 -1.0000 1107168 1581264697.60 151.4888 60.0013 32.0000 1.9787 1.9797 416.8604 417.1026 0.0365 -1.0000 -1.0000 1107231 1581264697.70 151.4864 60.0013 32.0000 1.9798 1.9807 416.7907 417.0330 0.0365 -1.0000 -1.0000 1107293 1581264697.80 151.4864 60.0013 32.0000 1.9794 1.9803 416.8697 417.1118 0.0364 -1.0000 -1.0000 1107371 1581264697.90 151.4864 60.0013 32.0000 1.9793 1.9802 416.8960 417.1382 0.0365 -1.0000 -1.0000 1107434 1581264698.00 151.4864 60.0013 32.0000 1.9787 1.9796 416.8132 417.0543 0.0363 -1.0000 -1.0000 1107684 1581264698.10 151.4864 60.0013 32.0000 1.9796 1.9805 416.8422 417.0841 0.0364 -1.0000 -1.0000 1107824 1581264698.20 151.5066 60.0013 32.0000 1.9789 1.9799 416.8450 417.0871 0.0365 -1.0000 -1.0000 1107887 1581264698.30 151.5080 60.0013 32.0000 1.9793 1.9802 416.8904 417.1317 0.0363 -1.0000 -1.0000 1107949 1581264698.40 151.5080 60.0013 32.0000 1.9794 1.9803 416.7996 417.0403 0.0363 -1.0000 -1.0000 1108028 1581264698.50 151.5080 60.0013 32.0000 1.9799 1.9809 416.8481 417.0897 0.0363 -1.0000 -1.0000 1108309 1581264698.60 151.5080 60.0013 32.0000 1.9792 1.9802 416.9657 417.2068 0.0364 -1.0000 -1.0000 1108371 1581264698.70 151.5047 60.0013 32.0000 1.9804 1.9813 416.8743 417.1167 0.0364 -1.0000 -1.0000 1108449 1581264698.80 151.4739 60.0013 32.0000 1.9800 1.9810 416.8207 417.0625 0.0364 -1.0000 -1.0000 1108512 1581264698.90 151.4739 60.0013 32.0000 1.9793 1.9802 416.8387 417.0804 0.0363 -1.0000 -1.0000 1108574 1581264699.00 151.4739 60.0013 32.0000 1.9789 1.9798 416.7778 417.0190 0.0363 -1.0000 -1.0000 1108856 1581264699.10 151.4739 60.0013 32.0000 1.9790 1.9800 416.8611 417.1033 0.0365 -1.0000 -1.0000 1108918 1581264699.20 151.4739 60.0013 32.0000 1.9796 1.9805 416.8156 417.0577 0.0364 -1.0000 -1.0000 1108996 1581264699.30 151.4666 60.0013 32.0000 1.9793 1.9803 416.8912 417.1331 0.0365 -1.0000 -1.0000 1109059 1581264699.40 151.4666 60.0013 32.0000 1.9793 1.9802 416.8787 417.1204 0.0363 -1.0000 -1.0000 1109121 1581264699.50 151.4666 60.0013 32.0000 1.9790 1.9799 416.8570 417.0993 0.0365 -1.0000 -1.0000 1109324 1581264699.60 151.4666 60.0013 32.0000 1.9796 1.9806 416.8853 417.1271 0.0363 -1.0000 -1.0000 1109387 1581264699.70 151.4666 60.0013 32.0000 1.9801 1.9811 416.8350 417.0758 0.0363 -1.0000 -1.0000 1109449 1581264699.80 151.4666 60.0013 32.0000 1.9787 1.9797 416.8526 417.0938 0.0364 -1.0000 -1.0000 1109512 1581264699.90 151.5006 60.0015 32.0000 1.9794 1.9803 416.8986 417.1410 0.0365 -1.0000 -1.0000 1109574 1581264700.00 151.5006 60.0015 32.0000 1.9793 1.9802 416.9324 417.1740 0.0363 -1.0000 -1.0000 1109809 1581264700.10 151.5006 60.0015 32.0000 1.9798 1.9807 416.8609 417.1024 0.0364 -1.0000 -1.0000 1109887 1581264700.20 151.5006 60.0015 32.0000 1.9790 1.9799 416.9004 417.1417 0.0362 -1.0000 -1.0000 1109949 1581264700.30 151.5006 60.0015 32.0000 1.9794 1.9804 416.8775 417.1179 0.0362 -1.0000 -1.0000 1110012 1581264700.40 151.5006 60.0015 32.0000 1.9800 1.9809 416.9319 417.1737 0.0364 -1.0000 -1.0000 1110074 1581264700.50 151.5072 60.0015 32.0000 1.9789 1.9798 416.8812 417.1227 0.0363 -1.0000 -1.0000 1110137 1581264700.60 151.5072 60.0015 32.0000 1.9796 1.9806 416.8994 417.1414 0.0365 -1.0000 -1.0000 1110199 1581264700.70 151.5072 60.0015 32.0000 1.9795 1.9804 416.9320 417.1743 0.0365 -1.0000 -1.0000 1110277 1581264700.80 151.5072 60.0015 32.0000 1.9794 1.9804 416.9046 417.1465 0.0364 -1.0000 -1.0000 1110340 1581264700.90 151.5072 60.0015 32.0000 1.9797 1.9806 416.8501 417.0916 0.0364 -1.0000 -1.0000 1110418 1581264701.00 151.4919 60.0015 32.0000 1.9796 1.9806 416.9426 417.1840 0.0364 -1.0000 -1.0000 1110590 1581264701.10 151.4749 60.0015 32.0000 1.9789 1.9799 416.8970 417.1396 0.0365 -1.0000 -1.0000 1110652 1581264701.20 151.4749 60.0015 32.0000 1.9787 1.9797 416.8927 417.1350 0.0365 -1.0000 -1.0000 1110731 1581264701.30 151.4749 60.0015 32.0000 1.9793 1.9803 416.8632 417.1051 0.0364 -1.0000 -1.0000 1110793 1581264701.40 151.4749 60.0015 32.0000 1.9794 1.9803 416.9013 417.1434 0.0364 -1.0000 -1.0000 1110856 1581264701.50 151.4749 60.0015 32.0000 1.9795 1.9804 416.9103 417.1524 0.0364 -1.0000 -1.0000 1111152 1581264701.60 151.4698 60.0015 32.0000 1.9795 1.9805 416.8623 417.1044 0.0364 -1.0000 -1.0000 1111215 1581264701.70 151.4698 60.0015 32.0000 1.9798 1.9808 416.9536 417.1946 0.0363 -1.0000 -1.0000 1111277 1581264701.80 151.4698 60.0015 32.0000 1.9793 1.9802 416.8781 417.1191 0.0363 -1.0000 -1.0000 1111356 1581264701.90 151.4698 60.0015 32.0000 1.9788 1.9797 416.8297 417.0712 0.0364 -1.0000 -1.0000 1111418 1581264702.00 151.4698 60.0015 32.0000 1.9794 1.9804 416.9218 417.1647 0.0366 -1.0000 -1.0000 1112293 1581264702.10 151.4698 60.0015 32.0000 1.9796 1.9806 416.9396 417.1828 0.0366 -1.0000 -1.0000 1112356 1581264702.20 151.4698 60.0015 32.0000 1.9798 1.9807 416.9621 417.2032 0.0364 -1.0000 -1.0000 1112418 1581264702.30 151.4698 60.0015 32.0000 1.9801 1.9811 416.8842 417.1266 0.0364 -1.0000 -1.0000 1112481 1581264702.40 151.4698 60.0015 32.0000 1.9796 1.9806 416.8615 417.1025 0.0363 -1.0000 -1.0000 1112559 1581264702.50 151.4698 60.0015 32.0000 1.9798 1.9807 416.9515 417.1940 0.0365 -1.0000 -1.0000 1112621 1581264702.60 151.4742 60.0015 32.0000 1.9793 1.9803 416.9001 417.1414 0.0362 -1.0000 -1.0000 1112684 1581264702.70 151.4920 60.0015 32.0000 1.9794 1.9804 416.9468 417.1882 0.0364 -1.0000 -1.0000 1112762 1581264702.80 151.4920 60.0015 32.0000 1.9798 1.9808 416.8594 417.1015 0.0364 -1.0000 -1.0000 1112824 1581264702.90 151.4920 60.0015 32.0000 1.9795 1.9804 416.9375 417.1795 0.0364 -1.0000 -1.0000 1112902 1581264703.00 151.4920 60.0015 32.0000 1.9797 1.9806 416.9198 417.1614 0.0364 -1.0000 -1.0000 1112949 1581264703.10 151.5267 60.0015 32.0000 1.9803 1.9813 416.9043 417.1471 0.0365 -1.0000 -1.0000 1113027 1581264703.20 151.5276 60.0015 32.0000 1.9794 1.9804 416.9392 417.1813 0.0365 -1.0000 -1.0000 1113090 1581264703.30 151.5276 60.0015 32.0000 1.9801 1.9811 417.0077 417.2490 0.0363 -1.0000 -1.0000 1113152 1581264703.40 151.5276 60.0015 32.0000 1.9794 1.9804 416.7940 417.0355 0.0364 -1.0000 -1.0000 1113215 1581264703.50 151.5276 60.0015 32.0000 1.9799 1.9808 416.8559 417.0979 0.0364 -1.0000 -1.0000 1113293 1581264703.60 151.5276 60.0015 32.0000 1.9798 1.9808 416.8174 417.0582 0.0363 -1.0000 -1.0000 1113387 1581264703.70 151.5276 60.0015 32.0000 1.9795 1.9804 416.8462 417.0879 0.0364 -1.0000 -1.0000 1113449 1581264703.80 151.5276 60.0015 32.0000 1.9797 1.9807 416.8474 417.0896 0.0365 -1.0000 -1.0000 1113528 1581264703.90 151.5276 60.0015 32.0000 1.9803 1.9812 416.8944 417.1365 0.0365 -1.0000 -1.0000 1113590 1581264704.00 151.5276 60.0015 32.0000 1.9800 1.9810 416.9101 417.1534 0.0365 -1.0000 -1.0000 1113652 1581264704.10 151.5276 60.0015 32.0000 1.9800 1.9809 416.9210 417.1623 0.0363 -1.0000 -1.0000 1113840 1581264704.20 151.5276 60.0015 32.0000 1.9798 1.9807 416.8793 417.1213 0.0365 -1.0000 -1.0000 1113902 1581264704.30 151.5276 60.0015 32.0000 1.9792 1.9802 416.9036 417.1465 0.0365 -1.0000 -1.0000 1113965 1581264704.40 151.5328 60.0015 32.0000 1.9798 1.9808 416.8923 417.1342 0.0364 -1.0000 -1.0000 1114043 1581264704.50 151.5328 60.0015 32.0000 1.9799 1.9809 416.9315 417.1733 0.0364 -1.0000 -1.0000 1114106 1581264704.60 151.5328 60.0015 32.0000 1.9799 1.9808 416.9156 417.1573 0.0364 -1.0000 -1.0000 1114402 1581264704.70 151.5328 60.0015 32.0000 1.9798 1.9808 416.9507 417.1940 0.0366 -1.0000 -1.0000 1114481 1581264704.80 151.5328 60.0015 32.0000 1.9797 1.9807 416.8630 417.1041 0.0362 -1.0000 -1.0000 1114543 1581264704.90 151.5334 60.0015 32.0000 1.9799 1.9809 416.9535 417.1953 0.0364 -1.0000 -1.0000 1114621 1581264705.00 151.5023 60.0012 32.0000 1.9799 1.9809 416.8738 417.1155 0.0364 -1.0000 -1.0000 1114684 1581264705.10 151.5023 60.0012 32.0000 1.9799 1.9809 416.8868 417.1298 0.0366 -1.0000 -1.0000 1114871 1581264705.20 151.5023 60.0012 32.0000 1.9790 1.9800 416.8947 417.1363 0.0363 -1.0000 -1.0000 1114934 1581264705.30 151.5023 60.0012 32.0000 1.9790 1.9800 416.8964 417.1374 0.0363 -1.0000 -1.0000 1114996 1581264705.40 151.5023 60.0012 32.0000 1.9798 1.9807 416.8647 417.1074 0.0365 -1.0000 -1.0000 1115059 1581264705.50 151.4821 60.0012 32.0000 1.9797 1.9806 416.8772 417.1196 0.0364 -1.0000 -1.0000 1115137 1581264705.60 151.4821 60.0012 32.0000 1.9803 1.9812 416.9344 417.1767 0.0365 -1.0000 -1.0000 1115371 1581264705.70 151.4821 60.0012 32.0000 1.9797 1.9807 416.9265 417.1687 0.0365 -1.0000 -1.0000 1115434 1581264705.80 151.4821 60.0012 32.0000 1.9792 1.9802 416.9078 417.1495 0.0363 -1.0000 -1.0000 1115512 1581264705.90 151.4821 60.0012 32.0000 1.9799 1.9809 416.8727 417.1138 0.0363 -1.0000 -1.0000 1115574 1581264706.00 151.4978 60.0012 32.0000 1.9793 1.9803 416.9211 417.1640 0.0365 -1.0000 -1.0000 1115637 1581264706.10 151.5022 60.0012 32.0000 1.9793 1.9803 416.9041 417.1453 0.0363 -1.0000 -1.0000 1115887 1581264706.20 151.5022 60.0012 32.0000 1.9793 1.9802 416.8142 417.0549 0.0362 -1.0000 -1.0000 1115949 1581264706.30 151.5022 60.0012 32.0000 1.9792 1.9801 416.9420 417.1838 0.0364 -1.0000 -1.0000 1116012 1581264706.40 151.5022 60.0012 32.0000 1.9801 1.9811 416.8610 417.1035 0.0365 -1.0000 -1.0000 1116074 1581264706.50 151.5022 60.0012 32.0000 1.9793 1.9802 416.9086 417.1497 0.0363 -1.0000 -1.0000 1116137 1581264706.60 151.4894 60.0012 32.0000 1.9793 1.9802 416.9518 417.1943 0.0365 -1.0000 -1.0000 1116199 1581264706.70 151.4894 60.0012 32.0000 1.9790 1.9799 416.8528 417.0950 0.0364 -1.0000 -1.0000 1116856 1581264706.80 151.4894 60.0012 32.0000 1.9792 1.9802 416.8070 417.0502 0.0366 -1.0000 -1.0000 1116918 1581264706.90 151.4894 60.0012 32.0000 1.9792 1.9802 416.8662 417.1095 0.0366 -1.0000 -1.0000 1116996 1581264707.00 151.4894 60.0012 32.0000 1.9791 1.9801 416.8556 417.0986 0.0366 -1.0000 -1.0000 1117059 1581264707.10 151.4786 60.0012 32.0000 1.9796 1.9806 416.8336 417.0757 0.0364 -1.0000 -1.0000 1117121 1581264707.20 151.4786 60.0012 32.0000 1.9795 1.9804 416.9265 417.1687 0.0365 -1.0000 -1.0000 1117184 1581264707.30 151.4786 60.0012 32.0000 1.9793 1.9803 416.9474 417.1905 0.0365 -1.0000 -1.0000 1117246 1581264707.40 151.4786 60.0012 32.0000 1.9790 1.9799 416.8722 417.1148 0.0365 -1.0000 -1.0000 1117309 1581264707.50 151.4786 60.0012 32.0000 1.9793 1.9803 416.8731 417.1147 0.0364 -1.0000 -1.0000 1117387 1581264707.60 151.4786 60.0012 32.0000 1.9795 1.9805 416.8974 417.1392 0.0364 -1.0000 -1.0000 1117449 1581264707.70 151.4786 60.0012 32.0000 1.9796 1.9806 416.9531 417.1946 0.0364 -1.0000 -1.0000 1117512 1581264707.80 151.4786 60.0012 32.0000 1.9796 1.9806 416.9058 417.1483 0.0365 -1.0000 -1.0000 1117590 1581264707.90 151.4786 60.0012 32.0000 1.9793 1.9802 416.8953 417.1378 0.0366 -1.0000 -1.0000 1117652 1581264708.00 151.4786 60.0012 32.0000 1.9793 1.9802 416.8711 417.1137 0.0365 -1.0000 -1.0000 1117715 1581264708.10 151.4786 60.0012 32.0000 1.9797 1.9807 416.8767 417.1191 0.0364 -1.0000 -1.0000 1117793 1581264708.20 151.5138 60.0012 32.0000 1.9788 1.9797 416.9094 417.1509 0.0364 -1.0000 -1.0000 1118152 1581264708.30 151.5138 60.0012 32.0000 1.9788 1.9797 416.9716 417.2130 0.0363 -1.0000 -1.0000 1118215 1581264708.40 151.5138 60.0012 32.0000 1.9795 1.9804 416.9483 417.1889 0.0362 -1.0000 -1.0000 1118277 1581264708.50 151.5138 60.0012 32.0000 1.9797 1.9806 416.8397 417.0810 0.0364 -1.0000 -1.0000 1118340 1581264708.60 151.5138 60.0012 32.0000 1.9793 1.9802 416.9359 417.1780 0.0364 -1.0000 -1.0000 1118402 1581264708.70 151.5138 60.0012 32.0000 1.9791 1.9801 416.9306 417.1727 0.0365 -1.0000 -1.0000 1119152 1581264708.80 151.5155 60.0012 32.0000 1.9792 1.9802 416.8905 417.1331 0.0365 -1.0000 -1.0000 1119215 1581264708.90 151.5159 60.0012 32.0000 1.9795 1.9804 416.8946 417.1361 0.0364 -1.0000 -1.0000 1119293 1581264709.00 151.5159 60.0012 32.0000 1.9795 1.9804 416.9375 417.1790 0.0363 -1.0000 -1.0000 1119356 1581264709.10 151.5159 60.0012 32.0000 1.9798 1.9808 416.9119 417.1540 0.0364 -1.0000 -1.0000 1119418 1581264709.20 151.5159 60.0012 32.0000 1.9791 1.9801 417.0512 417.2930 0.0364 -1.0000 -1.0000 1119481 1581264709.30 151.5159 60.0012 32.0000 1.9795 1.9805 416.9406 417.1830 0.0365 -1.0000 -1.0000 1119543 1581264709.40 151.4886 60.0012 32.0000 1.9798 1.9807 416.9707 417.2132 0.0365 -1.0000 -1.0000 1119606 1581264709.50 151.4886 60.0012 32.0000 1.9794 1.9803 416.8426 417.0834 0.0363 -1.0000 -1.0000 1119684 1581264709.60 151.4886 60.0012 32.0000 1.9793 1.9803 416.9371 417.1794 0.0365 -1.0000 -1.0000 1119746 1581264709.70 151.4886 60.0012 32.0000 1.9794 1.9804 416.9202 417.1620 0.0363 -1.0000 -1.0000 1119809 1581264709.80 151.4886 60.0012 32.0000 1.9801 1.9810 416.9371 417.1801 0.0366 -1.0000 -1.0000 1119887 1581264709.90 151.5398 60.0010 32.0000 1.9799 1.9808 416.9433 417.1852 0.0363 -1.0000 -1.0000 1119949 1581264710.00 151.5398 60.0010 32.0000 1.9802 1.9811 417.0103 417.2512 0.0363 -1.0000 -1.0000 1120012 1581264710.10 151.5398 60.0010 32.0000 1.9803 1.9812 416.9559 417.1984 0.0365 -1.0000 -1.0000 1120090 1581264710.20 151.5398 60.0010 32.0000 1.9794 1.9804 416.9608 417.2032 0.0365 -1.0000 -1.0000 1120152 1581264710.30 151.5398 60.0010 32.0000 1.9793 1.9803 416.9062 417.1491 0.0366 -1.0000 -1.0000 1120215 1581264710.40 151.5398 60.0010 32.0000 1.9791 1.9800 416.9575 417.2003 0.0365 -1.0000 -1.0000 1120277 1581264710.50 151.5398 60.0010 32.0000 1.9795 1.9804 416.9327 417.1753 0.0366 -1.0000 -1.0000 1120340 1581264710.60 151.5398 60.0010 32.0000 1.9794 1.9804 416.9294 417.1717 0.0364 -1.0000 -1.0000 1120402 1581264710.70 151.5398 60.0010 32.0000 1.9798 1.9807 416.9732 417.2153 0.0363 -1.0000 -1.0000 1120481 1581264710.80 151.5398 60.0010 32.0000 1.9795 1.9804 416.9464 417.1871 0.0363 -1.0000 -1.0000 1120809 1581264710.90 151.4865 60.0010 32.0000 1.9798 1.9808 416.9541 417.1960 0.0364 -1.0000 -1.0000 1120887 1581264711.00 151.4865 60.0010 32.0000 1.9794 1.9804 416.8787 417.1214 0.0365 -1.0000 -1.0000 1120949 1581264711.10 151.4865 60.0010 32.0000 1.9796 1.9805 416.9440 417.1861 0.0364 -1.0000 -1.0000 1121012 1581264711.20 151.4756 60.0010 32.0000 1.9797 1.9807 416.9658 417.2072 0.0363 -1.0000 -1.0000 1121090 1581264711.30 151.4756 60.0010 32.0000 1.9794 1.9803 416.9427 417.1843 0.0364 -1.0000 -1.0000 1121371 1581264711.40 151.4756 60.0010 32.0000 1.9797 1.9806 416.9440 417.1865 0.0365 -1.0000 -1.0000 1121434 1581264711.50 151.4756 60.0010 32.0000 1.9795 1.9805 416.9782 417.2200 0.0364 -1.0000 -1.0000 1121512 1581264711.60 151.4756 60.0010 32.0000 1.9788 1.9798 416.9145 417.1570 0.0365 -1.0000 -1.0000 1121574 1581264711.70 151.4756 60.0010 32.0000 1.9792 1.9801 416.9556 417.1966 0.0362 -1.0000 -1.0000 1121637 1581264711.80 151.4756 60.0010 32.0000 1.9787 1.9796 416.9900 417.2314 0.0364 -1.0000 -1.0000 1121824 1581264711.90 151.4756 60.0010 32.0000 1.9789 1.9798 416.9353 417.1777 0.0365 -1.0000 -1.0000 1121887 1581264712.00 151.4756 60.0010 32.0000 1.9798 1.9808 416.8974 417.1400 0.0366 -1.0000 -1.0000 1121949 1581264712.10 151.4912 60.0010 32.0000 1.9796 1.9805 416.9438 417.1865 0.0364 -1.0000 -1.0000 1122028 1581264712.20 151.4912 60.0010 32.0000 1.9800 1.9810 416.9090 417.1513 0.0365 -1.0000 -1.0000 1122090 1581264712.30 151.4696 60.0010 32.0000 1.9801 1.9810 416.8584 417.1002 0.0364 -1.0000 -1.0000 1122168 1581264712.40 151.4696 60.0010 32.0000 1.9793 1.9802 416.9216 417.1637 0.0365 -1.0000 -1.0000 1122231 1581264712.50 151.4696 60.0010 32.0000 1.9795 1.9804 416.9209 417.1625 0.0364 -1.0000 -1.0000 1122293 1581264712.60 151.4696 60.0010 32.0000 1.9787 1.9797 416.8637 417.1053 0.0364 -1.0000 -1.0000 1122356 1581264712.70 151.4696 60.0010 32.0000 1.9798 1.9808 416.9197 417.1625 0.0366 -1.0000 -1.0000 1122434 1581264712.80 151.4688 60.0010 32.0000 1.9797 1.9806 417.0010 417.2434 0.0365 -1.0000 -1.0000 1122496 1581264712.90 151.4648 60.0010 32.0000 1.9799 1.9809 416.9048 417.1480 0.0366 -1.0000 -1.0000 1122574 1581264713.00 151.4648 60.0010 32.0000 1.9787 1.9797 416.9169 417.1591 0.0364 -1.0000 -1.0000 1122637 1581264713.10 151.4648 60.0010 32.0000 1.9794 1.9803 416.8704 417.1113 0.0363 -1.0000 -1.0000 1122699 1581264713.20 151.4648 60.0010 32.0000 1.9790 1.9799 416.9077 417.1499 0.0364 -1.0000 -1.0000 1122762 1581264713.30 151.4648 60.0010 32.0000 1.9792 1.9802 416.8759 417.1172 0.0363 -1.0000 -1.0000 1122824 1581264713.40 151.5261 60.0010 32.0000 1.9795 1.9805 416.9082 417.1518 0.0367 -1.0000 -1.0000 1122887 1581264713.50 151.5261 60.0010 32.0000 1.9797 1.9806 416.8525 417.0951 0.0365 -1.0000 -1.0000 1122965 1581264713.60 151.5261 60.0010 32.0000 1.9801 1.9811 416.9096 417.1517 0.0364 -1.0000 -1.0000 1123027 1581264713.70 151.5261 60.0010 32.0000 1.9801 1.9811 416.8792 417.1211 0.0364 -1.0000 -1.0000 1123090 1581264713.80 151.5261 60.0010 32.0000 1.9801 1.9811 416.9415 417.1841 0.0365 -1.0000 -1.0000 1123168 1581264713.90 151.5261 60.0010 32.0000 1.9798 1.9808 416.9101 417.1520 0.0364 -1.0000 -1.0000 1123637 1581264714.00 151.5261 60.0010 32.0000 1.9793 1.9802 416.8238 417.0658 0.0364 -1.0000 -1.0000 1123699 1581264714.10 151.5202 60.0010 32.0000 1.9793 1.9802 416.9277 417.1692 0.0363 -1.0000 -1.0000 1123777 1581264714.20 151.5202 60.0010 32.0000 1.9803 1.9812 416.9330 417.1751 0.0365 -1.0000 -1.0000 1123840 1581264714.30 151.5202 60.0010 32.0000 1.9798 1.9808 416.9477 417.1913 0.0366 -1.0000 -1.0000 1123902 1581264714.40 151.5202 60.0010 32.0000 1.9794 1.9803 416.9167 417.1589 0.0364 -1.0000 -1.0000 1123981 1581264714.50 151.5532 60.0010 32.0000 1.9799 1.9808 416.9265 417.1679 0.0364 -1.0000 -1.0000 1124152 1581264714.60 151.5584 60.0010 32.0000 1.9795 1.9804 416.9968 417.2404 0.0366 -1.0000 -1.0000 1124215 1581264714.70 151.5584 60.0010 32.0000 1.9802 1.9811 416.9239 417.1669 0.0366 -1.0000 -1.0000 1124277 1581264714.80 151.5584 60.0010 32.0000 1.9797 1.9806 416.9133 417.1562 0.0365 -1.0000 -1.0000 1124340 1581264714.90 151.5584 60.0010 32.0000 1.9794 1.9803 416.9075 417.1508 0.0365 -1.0000 -1.0000 1124418 1581264715.00 151.5568 60.0009 32.0000 1.9795 1.9805 416.9336 417.1752 0.0364 -1.0000 -1.0000 1124856 1581264715.10 151.5553 60.0009 32.0000 1.9798 1.9807 416.9091 417.1515 0.0365 -1.0000 -1.0000 1124918 1581264715.20 151.5553 60.0009 32.0000 1.9800 1.9810 416.9113 417.1523 0.0363 -1.0000 -1.0000 1124996 1581264715.30 151.5553 60.0009 32.0000 1.9800 1.9810 416.9058 417.1470 0.0363 -1.0000 -1.0000 1125059 1581264715.40 151.5553 60.0009 32.0000 1.9799 1.9808 416.9443 417.1860 0.0364 -1.0000 -1.0000 1125121 1581264715.50 151.5553 60.0009 32.0000 1.9796 1.9805 416.8745 417.1174 0.0365 -1.0000 -1.0000 1125199 1581264715.60 151.5177 60.0009 32.0000 1.9805 1.9815 416.9128 417.1545 0.0364 -1.0000 -1.0000 1125262 1581264715.70 151.5177 60.0009 32.0000 1.9794 1.9803 416.8913 417.1337 0.0365 -1.0000 -1.0000 1125324 1581264715.80 151.5177 60.0009 32.0000 1.9795 1.9804 416.8856 417.1271 0.0364 -1.0000 -1.0000 1125387 1581264715.90 151.5177 60.0009 32.0000 1.9795 1.9805 416.8923 417.1349 0.0366 -1.0000 -1.0000 1125449 1581264716.00 151.5177 60.0009 32.0000 1.9801 1.9810 416.9138 417.1553 0.0362 -1.0000 -1.0000 1125684 1581264716.10 151.5208 60.0009 32.0000 1.9793 1.9802 416.9315 417.1740 0.0365 -1.0000 -1.0000 1125746 1581264716.20 151.5208 60.0009 32.0000 1.9789 1.9798 416.8993 417.1412 0.0364 -1.0000 -1.0000 1125809 1581264716.30 151.5208 60.0009 32.0000 1.9799 1.9808 416.9075 417.1497 0.0365 -1.0000 -1.0000 1125871 1581264716.40 151.5208 60.0009 32.0000 1.9797 1.9806 416.9557 417.1975 0.0364 -1.0000 -1.0000 1125949 1581264716.50 151.5208 60.0009 32.0000 1.9800 1.9810 416.8774 417.1191 0.0364 -1.0000 -1.0000 1126122 1581264716.60 151.5168 60.0009 32.0000 1.9793 1.9802 416.8752 417.1167 0.0364 -1.0000 -1.0000 1126184 1581264716.70 151.4651 60.0009 32.0000 1.9799 1.9809 416.9052 417.1472 0.0364 -1.0000 -1.0000 1126262 1581264716.80 151.4651 60.0009 32.0000 1.9791 1.9801 416.8550 417.0969 0.0364 -1.0000 -1.0000 1126324 1581264716.90 151.4651 60.0009 32.0000 1.9794 1.9804 416.9043 417.1455 0.0363 -1.0000 -1.0000 1126402 1581264717.00 151.4651 60.0009 32.0000 1.9789 1.9798 416.8979 417.1392 0.0363 -1.0000 -1.0000 1126621 1581264717.10 151.4651 60.0009 32.0000 1.9787 1.9796 416.8493 417.0909 0.0364 -1.0000 -1.0000 1126684 1581264717.20 151.4617 60.0009 32.0000 1.9794 1.9804 416.8626 417.1049 0.0365 -1.0000 -1.0000 1126762 1581264717.30 151.4617 60.0009 32.0000 1.9799 1.9809 416.8885 417.1310 0.0365 -1.0000 -1.0000 1126824 1581264717.40 151.4617 60.0009 32.0000 1.9794 1.9804 416.8742 417.1159 0.0364 -1.0000 -1.0000 1126887 1581264717.50 151.4617 60.0009 32.0000 1.9788 1.9798 416.8750 417.1169 0.0364 -1.0000 -1.0000 1127121 1581264717.60 151.4617 60.0009 32.0000 1.9788 1.9797 416.8654 417.1070 0.0364 -1.0000 -1.0000 1127184 1581264717.70 151.4957 60.0009 32.0000 1.9792 1.9802 416.9313 417.1729 0.0364 -1.0000 -1.0000 1127246 1581264717.80 151.5346 60.0009 32.0000 1.9801 1.9811 416.9301 417.1723 0.0365 -1.0000 -1.0000 1127324 1581264717.90 151.5346 60.0009 32.0000 1.9791 1.9801 416.9056 417.1483 0.0366 -1.0000 -1.0000 1127387 1581264718.00 151.5346 60.0009 32.0000 1.9796 1.9805 416.9121 417.1547 0.0365 -1.0000 -1.0000 1127934 1581264718.10 151.5346 60.0009 32.0000 1.9797 1.9807 416.9221 417.1648 0.0365 -1.0000 -1.0000 1127996 1581264718.20 151.5349 60.0009 32.0000 1.9800 1.9810 416.9166 417.1589 0.0364 -1.0000 -1.0000 1128059 1581264718.30 151.5489 60.0009 32.0000 1.9803 1.9812 416.9815 417.2238 0.0365 -1.0000 -1.0000 1128122 1581264718.40 151.5489 60.0009 32.0000 1.9796 1.9806 416.8840 417.1270 0.0366 -1.0000 -1.0000 1128199 1581264718.50 151.5489 60.0009 32.0000 1.9803 1.9813 416.9443 417.1863 0.0364 -1.0000 -1.0000 1128262 1581264718.60 151.5489 60.0009 32.0000 1.9795 1.9805 416.8935 417.1352 0.0364 -1.0000 -1.0000 1128340 1581264718.70 151.5489 60.0009 32.0000 1.9790 1.9799 416.8901 417.1323 0.0365 -1.0000 -1.0000 1128402 1581264718.80 151.5117 60.0009 32.0000 1.9796 1.9806 416.8953 417.1374 0.0364 -1.0000 -1.0000 1128465 1581264718.90 151.5117 60.0009 32.0000 1.9801 1.9810 416.9397 417.1823 0.0365 -1.0000 -1.0000 1128543 1581264719.00 151.5117 60.0009 32.0000 1.9793 1.9802 416.8684 417.1107 0.0365 -1.0000 -1.0000 1128606 1581264719.10 151.5117 60.0009 32.0000 1.9793 1.9803 416.8802 417.1222 0.0364 -1.0000 -1.0000 1128856 1581264719.20 151.5117 60.0009 32.0000 1.9797 1.9806 416.9181 417.1596 0.0364 -1.0000 -1.0000 1128934 1581264719.30 151.5059 60.0009 32.0000 1.9797 1.9806 416.8915 417.1338 0.0365 -1.0000 -1.0000 1128996 1581264719.40 151.5059 60.0009 32.0000 1.9798 1.9807 416.9018 417.1444 0.0364 -1.0000 -1.0000 1129059 1581264719.50 151.5059 60.0009 32.0000 1.9794 1.9803 416.8985 417.1406 0.0365 -1.0000 -1.0000 1129121 1581264719.60 151.5059 60.0009 32.0000 1.9796 1.9805 416.8809 417.1230 0.0365 -1.0000 -1.0000 1129340 1581264719.70 151.5059 60.0009 32.0000 1.9788 1.9798 416.8374 417.0806 0.0366 -1.0000 -1.0000 1129402 1581264719.80 151.5059 60.0009 32.0000 1.9793 1.9802 416.8145 417.0569 0.0365 -1.0000 -1.0000 1129465 1581264719.90 151.5122 60.0012 32.0000 1.9793 1.9802 416.8066 417.0484 0.0364 -1.0000 -1.0000 1129528 1581264720.00 151.5122 60.0012 32.0000 1.9796 1.9805 416.8094 417.0517 0.0365 -1.0000 -1.0000 1129590 1581264720.10 151.5122 60.0012 32.0000 1.9794 1.9803 416.7710 417.0124 0.0363 -1.0000 -1.0000 1129887 1581264720.20 151.5122 60.0012 32.0000 1.9796 1.9805 416.9026 417.1454 0.0365 -1.0000 -1.0000 1129949 1581264720.30 151.5122 60.0012 32.0000 1.9794 1.9804 416.8663 417.1083 0.0364 -1.0000 -1.0000 1130012 1581264720.40 151.5036 60.0012 32.0000 1.9788 1.9797 416.8113 417.0530 0.0364 -1.0000 -1.0000 1130074 1581264720.50 151.4623 60.0012 32.0000 1.9797 1.9806 416.9262 417.1684 0.0364 -1.0000 -1.0000 1130137 1581264720.60 151.4623 60.0012 32.0000 1.9792 1.9802 416.8620 417.1031 0.0363 -1.0000 -1.0000 1130371 1581264720.70 151.4623 60.0012 32.0000 1.9794 1.9803 416.8357 417.0783 0.0365 -1.0000 -1.0000 1130449 1581264720.80 151.4623 60.0012 32.0000 1.9792 1.9801 416.8247 417.0663 0.0364 -1.0000 -1.0000 1130512 1581264720.90 151.4623 60.0012 32.0000 1.9790 1.9800 416.8575 417.0999 0.0365 -1.0000 -1.0000 1130590 1581264721.00 151.4825 60.0012 32.0000 1.9795 1.9804 416.8662 417.1081 0.0364 -1.0000 -1.0000 1130652 1581264721.10 151.4825 60.0012 32.0000 1.9794 1.9804 416.7879 417.0303 0.0365 -1.0000 -1.0000 1130856 1581264721.20 151.4825 60.0012 32.0000 1.9795 1.9805 416.7626 417.0049 0.0365 -1.0000 -1.0000 1130918 1581264721.30 151.4825 60.0012 32.0000 1.9789 1.9799 416.7990 417.0413 0.0365 -1.0000 -1.0000 1130981 1581264721.40 151.4825 60.0012 32.0000 1.9793 1.9802 416.8340 417.0758 0.0364 -1.0000 -1.0000 1131043 1581264721.50 151.4777 60.0012 32.0000 1.9790 1.9799 416.8623 417.1041 0.0364 -1.0000 -1.0000 1131121 1581264721.60 151.4657 60.0012 32.0000 1.9787 1.9796 416.8452 417.0876 0.0365 -1.0000 -1.0000 1131184 1581264721.70 151.4657 60.0012 32.0000 1.9793 1.9803 416.7959 417.0365 0.0363 -1.0000 -1.0000 1131622 1581264721.80 151.4657 60.0012 32.0000 1.9791 1.9801 416.7609 417.0026 0.0364 -1.0000 -1.0000 1131684 1581264721.90 151.4657 60.0012 32.0000 1.9794 1.9804 416.8263 417.0681 0.0364 -1.0000 -1.0000 1131746 1581264722.00 151.4657 60.0012 32.0000 1.9793 1.9803 416.8659 417.1079 0.0364 -1.0000 -1.0000 1131809 1581264722.10 151.4581 60.0012 32.0000 1.9799 1.9808 416.7933 417.0353 0.0364 -1.0000 -1.0000 1131887 1581264722.20 151.4581 60.0012 32.0000 1.9787 1.9796 416.8250 417.0650 0.0362 -1.0000 -1.0000 1132122 1581264722.30 151.4581 60.0012 32.0000 1.9791 1.9800 416.8199 417.0621 0.0364 -1.0000 -1.0000 1132184 1581264722.40 151.4581 60.0012 32.0000 1.9796 1.9806 416.7981 417.0399 0.0364 -1.0000 -1.0000 1132262 1581264722.50 151.4581 60.0012 32.0000 1.9794 1.9803 416.8352 417.0769 0.0364 -1.0000 -1.0000 1132324 1581264722.60 151.4562 60.0012 32.0000 1.9794 1.9804 416.8520 417.0943 0.0364 -1.0000 -1.0000 1132371 1581264722.70 151.4560 60.0012 32.0000 1.9794 1.9804 416.8450 417.0869 0.0365 -1.0000 -1.0000 1132449 1581264722.80 151.4560 60.0012 32.0000 1.9790 1.9799 416.8561 417.0976 0.0363 -1.0000 -1.0000 1132512 1581264722.90 151.4560 60.0012 32.0000 1.9788 1.9797 416.8088 417.0498 0.0363 -1.0000 -1.0000 1132590 1581264723.00 151.4560 60.0012 32.0000 1.9792 1.9801 416.8262 417.0677 0.0363 -1.0000 -1.0000 1132652 1581264723.10 151.4556 60.0012 32.0000 1.9795 1.9804 416.8708 417.1128 0.0364 -1.0000 -1.0000 1132715 1581264723.20 151.4479 60.0012 32.0000 1.9794 1.9803 416.8383 417.0793 0.0363 -1.0000 -1.0000 1132777 1581264723.30 151.4479 60.0012 32.0000 1.9792 1.9801 416.8445 417.0858 0.0363 -1.0000 -1.0000 1132840 1581264723.40 151.4479 60.0012 32.0000 1.9791 1.9800 416.8019 417.0435 0.0364 -1.0000 -1.0000 1132902 1581264723.50 151.4479 60.0012 32.0000 1.9796 1.9806 416.8580 417.1001 0.0365 -1.0000 -1.0000 1132981 1581264723.60 151.4479 60.0012 32.0000 1.9805 1.9815 416.8926 417.1350 0.0364 -1.0000 -1.0000 1133043 1581264723.70 151.4637 60.0012 32.0000 1.9794 1.9803 416.8980 417.1394 0.0363 -1.0000 -1.0000 1133371 1581264723.80 151.4637 60.0012 32.0000 1.9791 1.9800 416.8413 417.0826 0.0364 -1.0000 -1.0000 1133449 1581264723.90 151.4637 60.0012 32.0000 1.9798 1.9808 416.8839 417.1259 0.0364 -1.0000 -1.0000 1133496 1581264724.00 151.4637 60.0012 32.0000 1.9790 1.9800 416.8346 417.0759 0.0363 -1.0000 -1.0000 1133559 1581264724.10 151.4637 60.0012 32.0000 1.9786 1.9795 416.7723 417.0140 0.0364 -1.0000 -1.0000 1133637 1581264724.20 151.4637 60.0012 32.0000 1.9799 1.9809 416.8059 417.0482 0.0365 -1.0000 -1.0000 1133699 1581264724.30 151.4694 60.0012 32.0000 1.9793 1.9802 416.9260 417.1691 0.0366 -1.0000 -1.0000 1133762 1581264724.40 151.4694 60.0012 32.0000 1.9792 1.9802 416.9066 417.1488 0.0365 -1.0000 -1.0000 1133840 1581264724.50 151.4694 60.0012 32.0000 1.9799 1.9808 416.8213 417.0631 0.0364 -1.0000 -1.0000 1133902 1581264724.60 151.4694 60.0012 32.0000 1.9797 1.9807 416.8273 417.0692 0.0364 -1.0000 -1.0000 1133965 1581264724.70 151.4694 60.0012 32.0000 1.9797 1.9807 416.9078 417.1486 0.0363 -1.0000 -1.0000 1134152 1581264724.80 151.5306 60.0021 32.0000 1.9800 1.9809 416.9239 417.1659 0.0364 -1.0000 -1.0000 1134215 1581264724.90 151.5356 60.0022 32.0000 1.9797 1.9806 416.8628 417.1042 0.0364 -1.0000 -1.0000 1134293 1581264725.00 151.5356 60.0022 32.0000 1.9802 1.9812 416.9325 417.1752 0.0364 -1.0000 -1.0000 1134356 1581264725.10 151.5356 60.0022 32.0000 1.9792 1.9802 416.9795 417.2207 0.0363 -1.0000 -1.0000 1134418 1581264725.20 151.5356 60.0022 32.0000 1.9795 1.9805 416.8534 417.0948 0.0364 -1.0000 -1.0000 1135606 1581264725.30 151.5305 60.0022 32.0000 1.9791 1.9800 416.9043 417.1467 0.0365 -1.0000 -1.0000 1135668 1581264725.40 151.5137 60.0022 32.0000 1.9798 1.9808 416.8967 417.1394 0.0366 -1.0000 -1.0000 1135731 1581264725.50 151.5137 60.0022 32.0000 1.9797 1.9807 416.9139 417.1559 0.0364 -1.0000 -1.0000 1135809 1581264725.60 151.5137 60.0022 32.0000 1.9805 1.9814 416.8653 417.1074 0.0364 -1.0000 -1.0000 1135871 1581264725.70 151.5137 60.0022 32.0000 1.9790 1.9800 416.9128 417.1547 0.0364 -1.0000 -1.0000 1135934 1581264725.80 151.5137 60.0022 32.0000 1.9795 1.9804 416.9298 417.1720 0.0364 -1.0000 -1.0000 1135996 1581264725.90 151.5495 60.0022 32.0000 1.9797 1.9807 416.9877 417.2293 0.0363 -1.0000 -1.0000 1136059 1581264726.00 151.5495 60.0022 32.0000 1.9799 1.9808 416.8683 417.1101 0.0365 -1.0000 -1.0000 1136122 1581264726.10 151.5495 60.0022 32.0000 1.9794 1.9804 416.9353 417.1769 0.0363 -1.0000 -1.0000 1136199 1581264726.20 151.5495 60.0022 32.0000 1.9793 1.9803 416.9089 417.1510 0.0364 -1.0000 -1.0000 1136262 1581264726.30 151.5495 60.0022 32.0000 1.9794 1.9804 416.9246 417.1662 0.0364 -1.0000 -1.0000 1136324 1581264726.40 151.5316 60.0022 32.0000 1.9799 1.9808 416.9068 417.1490 0.0365 -1.0000 -1.0000 1136402 1581264726.50 151.5270 60.0022 32.0000 1.9793 1.9802 416.9033 417.1461 0.0365 -1.0000 -1.0000 1136465 1581264726.60 151.5270 60.0022 32.0000 1.9790 1.9799 416.9297 417.1711 0.0363 -1.0000 -1.0000 1136527 1581264726.70 151.5270 60.0022 32.0000 1.9790 1.9799 416.9126 417.1547 0.0364 -1.0000 -1.0000 1136590 1581264726.80 151.5270 60.0022 32.0000 1.9796 1.9805 416.8949 417.1362 0.0363 -1.0000 -1.0000 1136652 1581264726.90 151.5270 60.0022 32.0000 1.9796 1.9805 416.8844 417.1264 0.0365 -1.0000 -1.0000 1136731 1581264727.00 151.5270 60.0022 32.0000 1.9796 1.9805 416.8405 417.0818 0.0364 -1.0000 -1.0000 1136793 1581264727.10 151.5270 60.0022 32.0000 1.9793 1.9802 416.9298 417.1717 0.0363 -1.0000 -1.0000 1136856 1581264727.20 151.5270 60.0022 32.0000 1.9797 1.9806 416.9378 417.1796 0.0365 -1.0000 -1.0000 1136934 1581264727.30 151.5270 60.0022 32.0000 1.9796 1.9806 417.0148 417.2572 0.0364 -1.0000 -1.0000 1137809 1581264727.40 151.5270 60.0022 32.0000 1.9799 1.9809 416.8971 417.1389 0.0365 -1.0000 -1.0000 1137871 1581264727.50 151.5162 60.0022 32.0000 1.9792 1.9801 416.9376 417.1804 0.0365 -1.0000 -1.0000 1137934 1581264727.60 151.4947 60.0022 32.0000 1.9795 1.9804 417.0402 417.2820 0.0364 -1.0000 -1.0000 1137996 1581264727.70 151.4947 60.0022 32.0000 1.9794 1.9804 416.8761 417.1184 0.0364 -1.0000 -1.0000 1138074 1581264727.80 151.4947 60.0022 32.0000 1.9799 1.9809 416.9289 417.1707 0.0364 -1.0000 -1.0000 1138137 1581264727.90 151.4947 60.0022 32.0000 1.9789 1.9798 416.9501 417.1910 0.0363 -1.0000 -1.0000 1138215 1581264728.00 151.4947 60.0022 32.0000 1.9794 1.9803 416.9005 417.1420 0.0364 -1.0000 -1.0000 1138277 1581264728.10 151.4945 60.0022 32.0000 1.9796 1.9805 416.9491 417.1906 0.0363 -1.0000 -1.0000 1138340 1581264728.20 151.4940 60.0022 32.0000 1.9792 1.9801 416.8572 417.0988 0.0364 -1.0000 -1.0000 1138418 1581264728.30 151.4940 60.0022 32.0000 1.9790 1.9799 416.8838 417.1258 0.0365 -1.0000 -1.0000 1138481 1581264728.40 151.4940 60.0022 32.0000 1.9795 1.9804 416.8907 417.1336 0.0366 -1.0000 -1.0000 1138543 1581264728.50 151.4940 60.0022 32.0000 1.9794 1.9803 416.8582 417.0997 0.0364 -1.0000 -1.0000 1138606 1581264728.60 151.4940 60.0022 32.0000 1.9787 1.9796 416.8409 417.0823 0.0363 -1.0000 -1.0000 1138668 1581264728.70 151.5412 60.0022 32.0000 1.9795 1.9804 416.8220 417.0632 0.0363 -1.0000 -1.0000 1138746 1581264728.80 151.5412 60.0022 32.0000 1.9796 1.9805 416.8794 417.1211 0.0364 -1.0000 -1.0000 1139231 1581264728.90 151.5412 60.0022 32.0000 1.9797 1.9806 416.7891 417.0308 0.0363 -1.0000 -1.0000 1139309 1581264729.00 151.5412 60.0022 32.0000 1.9794 1.9803 416.9128 417.1535 0.0363 -1.0000 -1.0000 1139371 1581264729.10 151.5412 60.0022 32.0000 1.9799 1.9808 416.9898 417.2313 0.0364 -1.0000 -1.0000 1139434 1581264729.20 151.5412 60.0022 32.0000 1.9793 1.9803 416.8781 417.1199 0.0364 -1.0000 -1.0000 1139512 1581264729.30 151.5412 60.0022 32.0000 1.9800 1.9809 416.9160 417.1589 0.0365 -1.0000 -1.0000 1139574 1581264729.40 151.5412 60.0022 32.0000 1.9792 1.9802 416.9320 417.1738 0.0364 -1.0000 -1.0000 1139637 1581264729.50 151.5412 60.0022 32.0000 1.9795 1.9804 416.8968 417.1394 0.0366 -1.0000 -1.0000 1139715 1581264729.60 151.5412 60.0022 32.0000 1.9792 1.9802 416.9296 417.1722 0.0365 -1.0000 -1.0000 1139777 1581264729.70 151.5412 60.0022 32.0000 1.9796 1.9805 416.9445 417.1864 0.0364 -1.0000 -1.0000 1139840 1581264729.80 151.4877 60.0013 32.0000 1.9795 1.9804 416.9262 417.1679 0.0364 -1.0000 -1.0000 1139918 1581264729.90 151.4877 60.0013 32.0000 1.9795 1.9804 416.8623 417.1039 0.0363 -1.0000 -1.0000 1139981 1581264730.00 151.4877 60.0013 32.0000 1.9791 1.9800 416.9389 417.1803 0.0363 -1.0000 -1.0000 1140043 1581264730.10 151.4877 60.0013 32.0000 1.9795 1.9805 416.8906 417.1324 0.0364 -1.0000 -1.0000 1140106 1581264730.20 151.4877 60.0013 32.0000 1.9793 1.9802 416.8750 417.1169 0.0364 -1.0000 -1.0000 1140168 1581264730.30 151.4877 60.0013 32.0000 1.9806 1.9815 416.9291 417.1709 0.0364 -1.0000 -1.0000 1140231 1581264730.40 151.5040 60.0013 32.0000 1.9792 1.9801 416.8809 417.1220 0.0363 -1.0000 -1.0000 1140309 1581264730.50 151.5040 60.0013 32.0000 1.9797 1.9806 416.9011 417.1424 0.0363 -1.0000 -1.0000 1140402 1581264730.60 151.5040 60.0013 32.0000 1.9798 1.9807 416.8824 417.1235 0.0363 -1.0000 -1.0000 1140465 1581264730.70 151.5040 60.0013 32.0000 1.9798 1.9807 416.9843 417.2260 0.0364 -1.0000 -1.0000 1140527 1581264730.80 151.5040 60.0013 32.0000 1.9799 1.9808 416.9601 417.2036 0.0365 -1.0000 -1.0000 1140590 1581264730.90 151.5040 60.0013 32.0000 1.9791 1.9800 416.9167 417.1575 0.0363 -1.0000 -1.0000 1140668 1581264731.00 151.5040 60.0013 32.0000 1.9796 1.9805 416.9386 417.1813 0.0366 -1.0000 -1.0000 1140731 1581264731.10 151.5040 60.0013 32.0000 1.9791 1.9801 416.8948 417.1369 0.0364 -1.0000 -1.0000 1140793 1581264731.20 151.5040 60.0013 32.0000 1.9796 1.9805 416.9236 417.1656 0.0364 -1.0000 -1.0000 1140871 1581264731.30 151.5040 60.0013 32.0000 1.9803 1.9812 416.9504 417.1913 0.0362 -1.0000 -1.0000 1140934 1581264731.40 151.5040 60.0013 32.0000 1.9792 1.9802 416.9237 417.1649 0.0363 -1.0000 -1.0000 1141371 1581264731.50 151.5015 60.0013 32.0000 1.9793 1.9802 416.9132 417.1553 0.0364 -1.0000 -1.0000 1141449 1581264731.60 151.4553 60.0013 32.0000 1.9797 1.9807 416.8448 417.0872 0.0365 -1.0000 -1.0000 1141512 1581264731.70 151.4553 60.0013 32.0000 1.9799 1.9808 416.8597 417.1012 0.0364 -1.0000 -1.0000 1141574 1581264731.80 151.4553 60.0013 32.0000 1.9797 1.9806 416.9251 417.1676 0.0365 -1.0000 -1.0000 1141637 1581264731.90 151.4553 60.0013 32.0000 1.9791 1.9800 416.9268 417.1687 0.0364 -1.0000 -1.0000 1141887 1581264732.00 151.4553 60.0013 32.0000 1.9791 1.9801 416.8314 417.0729 0.0364 -1.0000 -1.0000 1141949 1581264732.10 151.4553 60.0013 32.0000 1.9795 1.9804 416.9500 417.1919 0.0364 -1.0000 -1.0000 1142012 1581264732.20 151.4823 60.0013 32.0000 1.9799 1.9809 416.8596 417.1011 0.0364 -1.0000 -1.0000 1142074 1581264732.30 151.4823 60.0013 32.0000 1.9800 1.9810 416.9924 417.2343 0.0364 -1.0000 -1.0000 1142137 1581264732.40 151.4823 60.0013 32.0000 1.9796 1.9805 416.9264 417.1684 0.0365 -1.0000 -1.0000 1142371 1581264732.50 151.4823 60.0013 32.0000 1.9789 1.9798 416.8915 417.1332 0.0363 -1.0000 -1.0000 1142434 1581264732.60 151.4823 60.0013 32.0000 1.9795 1.9804 416.8678 417.1092 0.0363 -1.0000 -1.0000 1142496 1581264732.70 151.4845 60.0013 32.0000 1.9793 1.9802 416.8454 417.0870 0.0364 -1.0000 -1.0000 1142574 1581264732.80 151.4845 60.0013 32.0000 1.9793 1.9803 416.8461 417.0878 0.0364 -1.0000 -1.0000 1142637 1581264732.90 151.4845 60.0013 32.0000 1.9794 1.9804 416.8744 417.1158 0.0363 -1.0000 -1.0000 1142871 1581264733.00 151.4845 60.0013 32.0000 1.9795 1.9805 416.8527 417.0939 0.0363 -1.0000 -1.0000 1142934 1581264733.10 151.4845 60.0013 32.0000 1.9795 1.9804 416.8789 417.1198 0.0363 -1.0000 -1.0000 1142996 1581264733.20 151.4866 60.0013 32.0000 1.9793 1.9803 416.9322 417.1739 0.0364 -1.0000 -1.0000 1143074 1581264733.30 151.5046 60.0013 32.0000 1.9800 1.9809 416.8707 417.1129 0.0365 -1.0000 -1.0000 1143137 1581264733.40 151.5046 60.0013 32.0000 1.9796 1.9805 416.8549 417.0968 0.0364 -1.0000 -1.0000 1143356 1581264733.50 151.5046 60.0013 32.0000 1.9798 1.9808 416.8705 417.1126 0.0365 -1.0000 -1.0000 1143434 1581264733.60 151.5046 60.0013 32.0000 1.9794 1.9803 416.8605 417.1025 0.0363 -1.0000 -1.0000 1143496 1581264733.70 151.5046 60.0013 32.0000 1.9791 1.9800 416.9311 417.1727 0.0364 -1.0000 -1.0000 1143559 1581264733.80 151.5258 60.0013 32.0000 1.9789 1.9798 416.8593 417.1013 0.0364 -1.0000 -1.0000 1143621 1581264733.90 151.5258 60.0013 32.0000 1.9792 1.9801 416.8577 417.1008 0.0367 -1.0000 -1.0000 1144574 1581264734.00 151.5258 60.0013 32.0000 1.9792 1.9801 416.8327 417.0749 0.0364 -1.0000 -1.0000 1144637 1581264734.10 151.5258 60.0013 32.0000 1.9791 1.9801 416.8705 417.1121 0.0364 -1.0000 -1.0000 1144731 1581264734.20 151.5258 60.0013 32.0000 1.9800 1.9810 416.8744 417.1165 0.0365 -1.0000 -1.0000 1144793 1581264734.30 151.5258 60.0013 32.0000 1.9800 1.9810 416.9493 417.1901 0.0362 -1.0000 -1.0000 1144856 1581264734.40 151.5260 60.0013 32.0000 1.9798 1.9808 416.9216 417.1640 0.0365 -1.0000 -1.0000 1144934 1581264734.50 151.5260 60.0013 32.0000 1.9795 1.9805 416.8384 417.0803 0.0364 -1.0000 -1.0000 1144996 1581264734.60 151.5260 60.0013 32.0000 1.9793 1.9803 416.8944 417.1355 0.0363 -1.0000 -1.0000 1145059 1581264734.70 151.5260 60.0013 32.0000 1.9800 1.9809 416.9506 417.1925 0.0364 -1.0000 -1.0000 1145137 1581264734.80 151.5260 60.0013 32.0000 1.9793 1.9802 416.9247 417.1658 0.0363 -1.0000 -1.0000 1145199 1581264734.90 151.5260 60.0013 32.0000 1.9789 1.9799 416.8430 417.0846 0.0364 -1.0000 -1.0000 1145277 1581264735.00 151.4768 60.0011 32.0000 1.9789 1.9799 416.8834 417.1255 0.0364 -1.0000 -1.0000 1145340 1581264735.10 151.4768 60.0011 32.0000 1.9788 1.9797 416.8599 417.1015 0.0364 -1.0000 -1.0000 1145402 1581264735.20 151.4768 60.0011 32.0000 1.9793 1.9802 416.8306 417.0730 0.0365 -1.0000 -1.0000 1145465 1581264735.30 151.4768 60.0011 32.0000 1.9800 1.9810 416.9173 417.1580 0.0362 -1.0000 -1.0000 1145528 1581264735.40 151.4768 60.0011 32.0000 1.9793 1.9803 416.9447 417.1863 0.0364 -1.0000 -1.0000 1145590 1581264735.50 151.5030 60.0011 32.0000 1.9794 1.9803 416.9606 417.2028 0.0364 -1.0000 -1.0000 1145668 1581264735.60 151.5030 60.0011 32.0000 1.9790 1.9800 416.8763 417.1176 0.0364 -1.0000 -1.0000 1145731 1581264735.70 151.5030 60.0011 32.0000 1.9789 1.9798 416.9639 417.2060 0.0364 -1.0000 -1.0000 1145793 1581264735.80 151.5030 60.0011 32.0000 1.9799 1.9808 416.8354 417.0766 0.0363 -1.0000 -1.0000 1145871 1581264735.90 151.5030 60.0011 32.0000 1.9799 1.9808 416.8450 417.0866 0.0364 -1.0000 -1.0000 1145934 1581264736.00 151.5030 60.0011 32.0000 1.9797 1.9806 416.8448 417.0870 0.0365 -1.0000 -1.0000 1145996 1581264736.10 151.5030 60.0011 32.0000 1.9791 1.9800 416.9361 417.1774 0.0364 -1.0000 -1.0000 1146059 1581264736.20 151.5030 60.0011 32.0000 1.9795 1.9805 416.8476 417.0901 0.0364 -1.0000 -1.0000 1146121 1581264736.30 151.5030 60.0011 32.0000 1.9792 1.9801 416.9505 417.1921 0.0364 -1.0000 -1.0000 1146184 1581264736.40 151.5030 60.0011 32.0000 1.9800 1.9809 416.9162 417.1589 0.0365 -1.0000 -1.0000 1146262 1581264736.50 151.5030 60.0011 32.0000 1.9790 1.9799 416.9178 417.1594 0.0364 -1.0000 -1.0000 1146637 1581264736.60 151.5367 60.0011 32.0000 1.9796 1.9805 416.9152 417.1570 0.0364 -1.0000 -1.0000 1146699 1581264736.70 151.5367 60.0011 32.0000 1.9794 1.9804 416.9563 417.1983 0.0364 -1.0000 -1.0000 1146777 1581264736.80 151.5367 60.0011 32.0000 1.9795 1.9804 416.9317 417.1733 0.0364 -1.0000 -1.0000 1146840 1581264736.90 151.5367 60.0011 32.0000 1.9800 1.9809 416.9022 417.1447 0.0366 -1.0000 -1.0000 1146918 1581264737.00 151.5367 60.0011 32.0000 1.9796 1.9805 416.9842 417.2259 0.0363 -1.0000 -1.0000 1146981 1581264737.10 151.5367 60.0011 32.0000 1.9791 1.9800 416.9459 417.1877 0.0363 -1.0000 -1.0000 1147043 1581264737.20 151.4991 60.0011 32.0000 1.9796 1.9806 416.8633 417.1040 0.0362 -1.0000 -1.0000 1147106 1581264737.30 151.4949 60.0011 32.0000 1.9797 1.9806 416.9786 417.2198 0.0363 -1.0000 -1.0000 1147168 1581264737.40 151.4949 60.0011 32.0000 1.9801 1.9811 416.9168 417.1572 0.0362 -1.0000 -1.0000 1147231 1581264737.50 151.4949 60.0011 32.0000 1.9801 1.9811 416.9229 417.1645 0.0364 -1.0000 -1.0000 1147465 1581264737.60 151.4949 60.0011 32.0000 1.9796 1.9805 416.9078 417.1503 0.0365 -1.0000 -1.0000 1147528 1581264737.70 151.4949 60.0011 32.0000 1.9795 1.9805 416.9134 417.1553 0.0364 -1.0000 -1.0000 1147590 1581264737.80 151.4929 60.0011 32.0000 1.9795 1.9804 416.8196 417.0623 0.0366 -1.0000 -1.0000 1147668 1581264737.90 151.4929 60.0011 32.0000 1.9794 1.9803 416.8164 417.0574 0.0363 -1.0000 -1.0000 1147731 1581264738.00 151.4929 60.0011 32.0000 1.9790 1.9799 416.9089 417.1499 0.0363 -1.0000 -1.0000 1147793 1581264738.10 151.4929 60.0011 32.0000 1.9790 1.9800 416.8796 417.1210 0.0363 -1.0000 -1.0000 1147887 1581264738.20 151.4929 60.0011 32.0000 1.9793 1.9802 416.8728 417.1145 0.0364 -1.0000 -1.0000 1147949 1581264738.30 151.4816 60.0011 32.0000 1.9793 1.9803 416.9058 417.1472 0.0364 -1.0000 -1.0000 1148074 1581264738.40 151.4816 60.0011 32.0000 1.9793 1.9802 416.9180 417.1593 0.0363 -1.0000 -1.0000 1148137 1581264738.50 151.4816 60.0011 32.0000 1.9795 1.9804 416.8806 417.1224 0.0364 -1.0000 -1.0000 1148199 1581264738.60 151.4816 60.0011 32.0000 1.9798 1.9808 416.9891 417.2312 0.0364 -1.0000 -1.0000 1148887 1581264738.70 151.4816 60.0011 32.0000 1.9795 1.9804 416.8503 417.0931 0.0366 -1.0000 -1.0000 1148965 1581264738.80 151.4850 60.0011 32.0000 1.9796 1.9805 416.9147 417.1554 0.0363 -1.0000 -1.0000 1149027 1581264738.90 151.4949 60.0011 32.0000 1.9793 1.9803 416.9309 417.1726 0.0363 -1.0000 -1.0000 1149090 1581264739.00 151.4949 60.0011 32.0000 1.9793 1.9802 416.9460 417.1884 0.0365 -1.0000 -1.0000 1149152 1581264739.10 151.4949 60.0011 32.0000 1.9801 1.9810 416.9561 417.1989 0.0365 -1.0000 -1.0000 1149215 1581264739.20 151.4949 60.0011 32.0000 1.9787 1.9797 416.9445 417.1868 0.0364 -1.0000 -1.0000 1149293 1581264739.30 151.4949 60.0011 32.0000 1.9794 1.9803 416.9497 417.1915 0.0364 -1.0000 -1.0000 1149356 1581264739.40 151.4926 60.0011 32.0000 1.9797 1.9806 416.9299 417.1717 0.0364 -1.0000 -1.0000 1149418 1581264739.50 151.4922 60.0011 32.0000 1.9797 1.9806 416.9159 417.1574 0.0363 -1.0000 -1.0000 1149496 1581264739.60 151.4922 60.0011 32.0000 1.9791 1.9801 416.8712 417.1130 0.0365 -1.0000 -1.0000 1149559 1581264739.70 151.4922 60.0011 32.0000 1.9795 1.9804 416.8446 417.0866 0.0364 -1.0000 -1.0000 1149621 1581264739.80 151.4922 60.0011 32.0000 1.9791 1.9800 416.9567 417.1990 0.0365 -1.0000 -1.0000 1149684 1581264739.90 151.4922 60.0011 32.0000 1.9790 1.9800 416.9431 417.1851 0.0364 -1.0000 -1.0000 1149746 1581264740.00 151.4791 60.0015 32.0000 1.9795 1.9804 416.8943 417.1374 0.0366 -1.0000 -1.0000 1149809 1581264740.10 151.4791 60.0015 32.0000 1.9791 1.9800 416.9515 417.1934 0.0363 -1.0000 -1.0000 1149902 1581264740.20 151.4791 60.0015 32.0000 1.9791 1.9801 416.8981 417.1400 0.0365 -1.0000 -1.0000 1149965 1581264740.30 151.4791 60.0015 32.0000 1.9790 1.9799 416.8715 417.1126 0.0363 -1.0000 -1.0000 1150028 1581264740.40 151.4889 60.0015 32.0000 1.9796 1.9806 416.9265 417.1684 0.0364 -1.0000 -1.0000 1150106 1581264740.50 151.4884 60.0015 32.0000 1.9795 1.9804 416.9891 417.2309 0.0364 -1.0000 -1.0000 1150168 1581264740.60 151.4884 60.0015 32.0000 1.9797 1.9806 416.9360 417.1776 0.0363 -1.0000 -1.0000 1150449 1581264740.70 151.4884 60.0015 32.0000 1.9792 1.9802 416.8946 417.1363 0.0365 -1.0000 -1.0000 1150512 1581264740.80 151.4884 60.0015 32.0000 1.9790 1.9800 416.8616 417.1038 0.0364 -1.0000 -1.0000 1150574 1581264740.90 151.4884 60.0015 32.0000 1.9799 1.9809 416.9387 417.1805 0.0364 -1.0000 -1.0000 1150652 1581264741.00 151.4884 60.0015 32.0000 1.9794 1.9804 416.9285 417.1704 0.0363 -1.0000 -1.0000 1150715 1581264741.10 151.4884 60.0015 32.0000 1.9796 1.9806 416.9124 417.1545 0.0365 -1.0000 -1.0000 1150949 1581264741.20 151.4884 60.0015 32.0000 1.9796 1.9805 416.9437 417.1864 0.0365 -1.0000 -1.0000 1151027 1581264741.30 151.5024 60.0015 32.0000 1.9794 1.9803 416.9111 417.1531 0.0364 -1.0000 -1.0000 1151090 1581264741.40 151.5180 60.0015 32.0000 1.9791 1.9800 416.8788 417.1195 0.0362 -1.0000 -1.0000 1151153 1581264741.50 151.5180 60.0015 32.0000 1.9791 1.9800 416.9118 417.1539 0.0365 -1.0000 -1.0000 1151215 1581264741.60 151.5180 60.0015 32.0000 1.9793 1.9803 416.9079 417.1502 0.0364 -1.0000 -1.0000 1151465 1581264741.70 151.5180 60.0015 32.0000 1.9796 1.9805 416.8307 417.0732 0.0365 -1.0000 -1.0000 1151528 1581264741.80 151.5180 60.0015 32.0000 1.9793 1.9802 416.8734 417.1159 0.0365 -1.0000 -1.0000 1151606 1581264741.90 151.5014 60.0015 32.0000 1.9792 1.9801 416.8645 417.1068 0.0365 -1.0000 -1.0000 1151668 1581264742.00 151.5014 60.0015 32.0000 1.9803 1.9813 416.9209 417.1632 0.0365 -1.0000 -1.0000 1151731 1581264742.10 151.5014 60.0015 32.0000 1.9789 1.9798 416.8463 417.0880 0.0363 -1.0000 -1.0000 1151793 1581264742.20 151.5014 60.0015 32.0000 1.9796 1.9806 416.9610 417.2025 0.0364 -1.0000 -1.0000 1152137 1581264742.30 151.5014 60.0015 32.0000 1.9793 1.9802 416.9157 417.1579 0.0364 -1.0000 -1.0000 1152199 1581264742.40 151.4400 60.0015 32.0000 1.9794 1.9804 416.8931 417.1335 0.0362 -1.0000 -1.0000 1152262 1581264742.50 151.4260 60.0015 32.0000 1.9790 1.9799 416.8729 417.1140 0.0363 -1.0000 -1.0000 1152324 1581264742.60 151.4260 60.0015 32.0000 1.9786 1.9796 416.8707 417.1113 0.0363 -1.0000 -1.0000 1152387 1581264742.70 151.4260 60.0015 32.0000 1.9788 1.9798 416.8586 417.1013 0.0365 -1.0000 -1.0000 1152621 1581264742.80 151.4260 60.0015 32.0000 1.9790 1.9800 416.8179 417.0602 0.0365 -1.0000 -1.0000 1152699 1581264742.90 151.4260 60.0015 32.0000 1.9784 1.9793 416.8149 417.0563 0.0364 -1.0000 -1.0000 1152762 1581264743.00 151.4532 60.0015 32.0000 1.9787 1.9796 416.9580 417.2004 0.0364 -1.0000 -1.0000 1152824 1581264743.10 151.4542 60.0015 32.0000 1.9796 1.9805 416.8884 417.1297 0.0363 -1.0000 -1.0000 1152887 1581264743.20 151.4542 60.0015 32.0000 1.9792 1.9801 416.9045 417.1466 0.0364 -1.0000 -1.0000 1152965 1581264743.30 151.4542 60.0015 32.0000 1.9796 1.9805 416.8587 417.1000 0.0363 -1.0000 -1.0000 1153027 1581264743.40 151.4542 60.0015 32.0000 1.9791 1.9801 416.8889 417.1300 0.0363 -1.0000 -1.0000 1153090 1581264743.50 151.4516 60.0015 32.0000 1.9789 1.9798 416.8279 417.0695 0.0364 -1.0000 -1.0000 1153168 1581264743.60 151.4413 60.0015 32.0000 1.9790 1.9800 416.9235 417.1656 0.0365 -1.0000 -1.0000 1153231 1581264743.70 151.4413 60.0015 32.0000 1.9792 1.9802 416.9326 417.1742 0.0364 -1.0000 -1.0000 1153418 1581264743.80 151.4413 60.0015 32.0000 1.9793 1.9802 416.9199 417.1618 0.0364 -1.0000 -1.0000 1153481 1581264743.90 151.4413 60.0015 32.0000 1.9793 1.9802 416.8131 417.0551 0.0364 -1.0000 -1.0000 1153543 1581264744.00 151.4446 60.0015 32.0000 1.9793 1.9802 416.8201 417.0621 0.0364 -1.0000 -1.0000 1153621 1581264744.10 151.4497 60.0015 32.0000 1.9799 1.9809 416.9845 417.2267 0.0364 -1.0000 -1.0000 1153684 1581264744.20 151.4497 60.0015 32.0000 1.9785 1.9795 416.9515 417.1935 0.0364 -1.0000 -1.0000 1154496 1581264744.30 151.4497 60.0015 32.0000 1.9790 1.9799 416.8669 417.1089 0.0364 -1.0000 -1.0000 1154559 1581264744.40 151.4497 60.0015 32.0000 1.9791 1.9800 416.9357 417.1770 0.0364 -1.0000 -1.0000 1154637 1581264744.50 151.4497 60.0015 32.0000 1.9783 1.9793 416.8636 417.1058 0.0363 -1.0000 -1.0000 1154699 1581264744.60 151.4497 60.0015 32.0000 1.9786 1.9795 416.8267 417.0685 0.0364 -1.0000 -1.0000 1154762 1581264744.70 151.4497 60.0015 32.0000 1.9790 1.9800 416.9135 417.1553 0.0364 -1.0000 -1.0000 1154840 1581264744.80 151.4497 60.0015 32.0000 1.9789 1.9799 416.9333 417.1747 0.0363 -1.0000 -1.0000 1154903 1581264744.90 151.4469 60.0016 32.0000 1.9790 1.9800 416.8903 417.1326 0.0364 -1.0000 -1.0000 1154981 1581264745.00 151.4448 60.0016 32.0000 1.9784 1.9794 416.8190 417.0611 0.0365 -1.0000 -1.0000 1155043 1581264745.10 151.4448 60.0016 32.0000 1.9797 1.9806 416.8998 417.1429 0.0366 -1.0000 -1.0000 1155106 1581264745.20 151.4448 60.0016 32.0000 1.9793 1.9802 416.9688 417.2120 0.0366 -1.0000 -1.0000 1155168 1581264745.30 151.4448 60.0016 32.0000 1.9797 1.9807 416.9098 417.1508 0.0363 -1.0000 -1.0000 1155231 1581264745.40 151.4448 60.0016 32.0000 1.9793 1.9802 416.9605 417.2025 0.0365 -1.0000 -1.0000 1155293 1581264745.50 151.4448 60.0016 32.0000 1.9790 1.9800 416.8833 417.1243 0.0363 -1.0000 -1.0000 1155371 1581264745.60 151.4640 60.0016 32.0000 1.9791 1.9801 416.8901 417.1323 0.0365 -1.0000 -1.0000 1155434 1581264745.70 151.4304 60.0016 32.0000 1.9785 1.9795 416.8330 417.0754 0.0365 -1.0000 -1.0000 1155496 1581264745.80 151.4416 60.0016 32.0000 1.9792 1.9802 416.9244 417.1663 0.0364 -1.0000 -1.0000 1155918 1581264745.90 151.4416 60.0016 32.0000 1.9793 1.9802 416.8312 417.0737 0.0365 -1.0000 -1.0000 1155981 1581264746.00 151.4416 60.0016 32.0000 1.9790 1.9800 416.8543 417.0973 0.0365 -1.0000 -1.0000 1156043 1581264746.10 151.4416 60.0016 32.0000 1.9787 1.9796 416.8505 417.0919 0.0364 -1.0000 -1.0000 1156121 1581264746.20 151.4416 60.0016 32.0000 1.9787 1.9797 416.8883 417.1299 0.0363 -1.0000 -1.0000 1156184 1581264746.30 151.4416 60.0016 32.0000 1.9796 1.9806 416.8609 417.1029 0.0365 -1.0000 -1.0000 1156403 1581264746.40 151.4416 60.0016 32.0000 1.9796 1.9806 416.8968 417.1386 0.0364 -1.0000 -1.0000 1156481 1581264746.50 151.4416 60.0016 32.0000 1.9793 1.9802 416.8036 417.0459 0.0365 -1.0000 -1.0000 1156543 1581264746.60 151.4416 60.0016 32.0000 1.9790 1.9799 416.8293 417.0720 0.0365 -1.0000 -1.0000 1156621 1581264746.70 151.4416 60.0016 32.0000 1.9795 1.9805 416.8605 417.1033 0.0366 -1.0000 -1.0000 1156684 1581264746.80 151.4416 60.0016 32.0000 1.9790 1.9799 416.8553 417.0974 0.0364 -1.0000 -1.0000 1156746 1581264746.90 151.4575 60.0016 32.0000 1.9795 1.9805 416.8878 417.1305 0.0365 -1.0000 -1.0000 1156824 1581264747.00 151.5101 60.0016 32.0000 1.9794 1.9804 416.9545 417.1964 0.0364 -1.0000 -1.0000 1156887 1581264747.10 151.5101 60.0016 32.0000 1.9796 1.9805 416.9195 417.1616 0.0365 -1.0000 -1.0000 1156949 1581264747.20 151.5101 60.0016 32.0000 1.9791 1.9801 416.8955 417.1370 0.0364 -1.0000 -1.0000 1157027 1581264747.30 151.4996 60.0016 32.0000 1.9792 1.9802 416.8386 417.0809 0.0365 -1.0000 -1.0000 1157246 1581264747.40 151.4533 60.0016 32.0000 1.9794 1.9803 416.8922 417.1348 0.0365 -1.0000 -1.0000 1157309 1581264747.50 151.4533 60.0016 32.0000 1.9793 1.9803 416.8390 417.0809 0.0365 -1.0000 -1.0000 1157387 1581264747.60 151.4533 60.0016 32.0000 1.9797 1.9806 416.8394 417.0817 0.0364 -1.0000 -1.0000 1157449 1581264747.70 151.4533 60.0016 32.0000 1.9795 1.9804 416.8233 417.0649 0.0364 -1.0000 -1.0000 1157512 1581264747.80 151.4533 60.0016 32.0000 1.9794 1.9803 416.8518 417.0934 0.0364 -1.0000 -1.0000 1157574 1581264747.90 151.4533 60.0016 32.0000 1.9791 1.9800 416.8340 417.0762 0.0365 -1.0000 -1.0000 1157653 1581264748.00 151.4533 60.0016 32.0000 1.9791 1.9800 416.8632 417.1055 0.0364 -1.0000 -1.0000 1157715 1581264748.10 151.4533 60.0016 32.0000 1.9789 1.9798 416.9197 417.1608 0.0363 -1.0000 -1.0000 1157777 1581264748.20 151.4533 60.0016 32.0000 1.9787 1.9796 416.8525 417.0942 0.0364 -1.0000 -1.0000 1157840 1581264748.30 151.4533 60.0016 32.0000 1.9791 1.9801 416.8039 417.0454 0.0364 -1.0000 -1.0000 1157903 1581264748.40 151.4505 60.0016 32.0000 1.9789 1.9798 416.8159 417.0577 0.0364 -1.0000 -1.0000 1158043 1581264748.50 151.4323 60.0016 32.0000 1.9785 1.9794 416.8711 417.1133 0.0365 -1.0000 -1.0000 1158106 1581264748.60 151.4323 60.0016 32.0000 1.9795 1.9804 416.8765 417.1185 0.0364 -1.0000 -1.0000 1158168 1581264748.70 151.4323 60.0016 32.0000 1.9794 1.9803 416.8767 417.1191 0.0364 -1.0000 -1.0000 1158231 1581264748.80 151.4323 60.0016 32.0000 1.9785 1.9794 416.8291 417.0710 0.0365 -1.0000 -1.0000 1158293 1581264748.90 151.4323 60.0016 32.0000 1.9789 1.9798 416.8388 417.0820 0.0366 -1.0000 -1.0000 1158434 1581264749.00 151.4672 60.0016 32.0000 1.9797 1.9806 416.8765 417.1184 0.0363 -1.0000 -1.0000 1158496 1581264749.10 151.4672 60.0016 32.0000 1.9790 1.9799 416.8988 417.1409 0.0365 -1.0000 -1.0000 1158559 1581264749.20 151.4672 60.0016 32.0000 1.9793 1.9802 416.9306 417.1734 0.0365 -1.0000 -1.0000 1158637 1581264749.30 151.4672 60.0016 32.0000 1.9790 1.9799 416.8308 417.0728 0.0365 -1.0000 -1.0000 1158699 1581264749.40 151.4672 60.0016 32.0000 1.9795 1.9804 416.9369 417.1802 0.0366 -1.0000 -1.0000 1159387 1581264749.50 151.4833 60.0016 32.0000 1.9793 1.9803 416.9778 417.2197 0.0364 -1.0000 -1.0000 1159465 1581264749.60 151.5156 60.0016 32.0000 1.9789 1.9798 416.9197 417.1608 0.0363 -1.0000 -1.0000 1159528 1581264749.70 151.5156 60.0016 32.0000 1.9799 1.9808 416.9044 417.1461 0.0364 -1.0000 -1.0000 1159590 1581264749.80 151.5156 60.0016 32.0000 1.9797 1.9807 416.9138 417.1553 0.0363 -1.0000 -1.0000 1159668 1581264749.90 151.5156 60.0016 32.0000 1.9791 1.9800 416.8668 417.1085 0.0364 -1.0000 -1.0000 1159731 1581264750.00 151.5156 60.0016 32.0000 1.9796 1.9805 416.8647 417.1067 0.0364 -1.0000 -1.0000 1159793 1581264750.10 151.5430 60.0018 32.0000 1.9794 1.9804 416.9395 417.1811 0.0364 -1.0000 -1.0000 1159871 1581264750.20 151.5430 60.0018 32.0000 1.9800 1.9809 416.9248 417.1668 0.0365 -1.0000 -1.0000 1159934 1581264750.30 151.5430 60.0018 32.0000 1.9799 1.9808 416.9209 417.1631 0.0364 -1.0000 -1.0000 1159996 1581264750.40 151.5430 60.0018 32.0000 1.9802 1.9811 416.9244 417.1655 0.0363 -1.0000 -1.0000 1200168 1581264750.50 151.5430 60.0018 32.0000 1.9802 1.9812 416.9030 417.1451 0.0365 -1.0000 -1.0000 1200231 1581264750.60 151.5302 60.0018 32.0000 1.9788 1.9797 416.8934 417.1354 0.0364 -1.0000 -1.0000 1200309 1581264750.70 151.5119 60.0018 32.0000 1.9790 1.9800 416.8753 417.1162 0.0363 -1.0000 -1.0000 1200371 1581264750.80 151.5119 60.0018 32.0000 1.9796 1.9806 416.8682 417.1099 0.0364 -1.0000 -1.0000 1200434 1581264750.90 151.5119 60.0018 32.0000 1.9795 1.9805 416.9381 417.1796 0.0363 -1.0000 -1.0000 1200512 1581264751.00 151.5119 60.0018 32.0000 1.9797 1.9806 416.9137 417.1560 0.0365 -1.0000 -1.0000 1200684 1581264751.10 151.5119 60.0018 32.0000 1.9797 1.9806 416.8930 417.1356 0.0365 -1.0000 -1.0000 1200746 1581264751.20 151.5447 60.0018 32.0000 1.9797 1.9806 416.8694 417.1115 0.0364 -1.0000 -1.0000 1200824 1581264751.30 151.5447 60.0018 32.0000 1.9795 1.9804 416.9103 417.1515 0.0363 -1.0000 -1.0000 1200887 1581264751.40 151.5447 60.0018 32.0000 1.9794 1.9804 416.8939 417.1357 0.0364 -1.0000 -1.0000 1200949 1581264751.50 151.5447 60.0018 32.0000 1.9798 1.9808 416.8933 417.1350 0.0364 -1.0000 -1.0000 1201402 1581264751.60 151.5447 60.0018 32.0000 1.9801 1.9810 416.8938 417.1351 0.0363 -1.0000 -1.0000 1201465 1581264751.70 151.5447 60.0018 32.0000 1.9800 1.9810 416.9000 417.1418 0.0364 -1.0000 -1.0000 1201527 1581264751.80 151.5060 60.0018 32.0000 1.9795 1.9804 416.9249 417.1662 0.0363 -1.0000 -1.0000 1201606 1581264751.90 151.4902 60.0018 32.0000 1.9794 1.9803 416.9560 417.1970 0.0363 -1.0000 -1.0000 1201668 1581264752.00 151.4902 60.0018 32.0000 1.9801 1.9811 416.9804 417.2231 0.0366 -1.0000 -1.0000 1201887 1581264752.10 151.4902 60.0018 32.0000 1.9793 1.9803 416.8947 417.1370 0.0363 -1.0000 -1.0000 1201949 1581264752.20 151.4902 60.0018 32.0000 1.9793 1.9803 416.8582 417.0996 0.0364 -1.0000 -1.0000 1202012 1581264752.30 151.4902 60.0018 32.0000 1.9793 1.9802 416.8871 417.1293 0.0364 -1.0000 -1.0000 1202074 1581264752.40 151.5174 60.0018 32.0000 1.9797 1.9806 416.9251 417.1669 0.0364 -1.0000 -1.0000 1202152 1581264752.50 151.5174 60.0018 32.0000 1.9798 1.9807 416.9203 417.1620 0.0364 -1.0000 -1.0000 1202387 1581264752.60 151.5174 60.0018 32.0000 1.9800 1.9809 416.9429 417.1846 0.0363 -1.0000 -1.0000 1202449 1581264752.70 151.5174 60.0018 32.0000 1.9799 1.9809 416.9063 417.1482 0.0365 -1.0000 -1.0000 1202527 1581264752.80 151.5174 60.0018 32.0000 1.9798 1.9808 416.9458 417.1872 0.0363 -1.0000 -1.0000 1202590 1581264752.90 151.5139 60.0018 32.0000 1.9798 1.9807 416.9212 417.1626 0.0364 -1.0000 -1.0000 1202668 1581264753.00 151.5061 60.0018 32.0000 1.9789 1.9798 416.9303 417.1717 0.0362 -1.0000 -1.0000 1202731 1581264753.10 151.5061 60.0018 32.0000 1.9798 1.9807 416.8163 417.0573 0.0363 -1.0000 -1.0000 1202793 1581264753.20 151.5061 60.0018 32.0000 1.9799 1.9808 416.8968 417.1380 0.0363 -1.0000 -1.0000 1202871 1581264753.30 151.5061 60.0018 32.0000 1.9790 1.9800 416.8839 417.1261 0.0365 -1.0000 -1.0000 1202934 1581264753.40 151.5061 60.0018 32.0000 1.9789 1.9799 416.8919 417.1331 0.0363 -1.0000 -1.0000 1202996 1581264753.50 151.5258 60.0018 32.0000 1.9791 1.9801 416.8571 417.0986 0.0364 -1.0000 -1.0000 1203121 1581264753.60 151.5258 60.0018 32.0000 1.9797 1.9806 416.9141 417.1560 0.0364 -1.0000 -1.0000 1203184 1581264753.70 151.5258 60.0018 32.0000 1.9795 1.9804 416.9632 417.2059 0.0365 -1.0000 -1.0000 1203246 1581264753.80 151.5258 60.0018 32.0000 1.9802 1.9811 416.9752 417.2172 0.0365 -1.0000 -1.0000 1203324 1581264753.90 151.5258 60.0018 32.0000 1.9794 1.9803 416.9249 417.1659 0.0363 -1.0000 -1.0000 1203387 1581264754.00 151.5258 60.0018 32.0000 1.9790 1.9799 416.8907 417.1328 0.0364 -1.0000 -1.0000 1203653 1581264754.10 151.5119 60.0018 32.0000 1.9790 1.9800 416.8821 417.1237 0.0363 -1.0000 -1.0000 1203731 1581264754.20 151.5119 60.0018 32.0000 1.9792 1.9802 416.9032 417.1458 0.0366 -1.0000 -1.0000 1203809 1581264754.30 151.5119 60.0018 32.0000 1.9796 1.9805 417.0033 417.2459 0.0365 -1.0000 -1.0000 1203856 1581264754.40 151.5119 60.0018 32.0000 1.9796 1.9806 416.8943 417.1366 0.0365 -1.0000 -1.0000 1203934 1581264754.50 151.5119 60.0018 32.0000 1.9796 1.9805 416.8978 417.1401 0.0365 -1.0000 -1.0000 1203996 1581264754.60 151.5092 60.0012 32.0000 1.9797 1.9806 416.9434 417.1859 0.0365 -1.0000 -1.0000 1204387 1581264754.70 151.5092 60.0012 32.0000 1.9799 1.9809 416.8993 417.1409 0.0363 -1.0000 -1.0000 1204449 1581264754.80 151.5092 60.0012 32.0000 1.9792 1.9801 416.8651 417.1078 0.0366 -1.0000 -1.0000 1204512 1581264754.90 151.5092 60.0012 32.0000 1.9796 1.9805 416.8576 417.0998 0.0364 -1.0000 -1.0000 1204590 1581264755.00 151.5092 60.0012 32.0000 1.9794 1.9804 416.9167 417.1579 0.0363 -1.0000 -1.0000 1204653 1581264755.10 151.4996 60.0012 32.0000 1.9790 1.9799 416.9163 417.1580 0.0364 -1.0000 -1.0000 1204887 1581264755.20 151.4674 60.0012 32.0000 1.9792 1.9802 416.9398 417.1823 0.0365 -1.0000 -1.0000 1204949 1581264755.30 151.4674 60.0012 32.0000 1.9801 1.9810 416.8808 417.1226 0.0364 -1.0000 -1.0000 1205012 1581264755.40 151.4674 60.0012 32.0000 1.9793 1.9802 416.8158 417.0574 0.0364 -1.0000 -1.0000 1205090 1581264755.50 151.4674 60.0012 32.0000 1.9795 1.9805 416.9529 417.1944 0.0364 -1.0000 -1.0000 1205152 1581264755.60 151.4674 60.0012 32.0000 1.9791 1.9801 416.8799 417.1228 0.0365 -1.0000 -1.0000 1205215 1581264755.70 151.5032 60.0012 32.0000 1.9789 1.9798 416.9268 417.1687 0.0364 -1.0000 -1.0000 1205277 1581264755.80 151.5032 60.0012 32.0000 1.9794 1.9803 416.9512 417.1927 0.0363 -1.0000 -1.0000 1205356 1581264755.90 151.5032 60.0012 32.0000 1.9798 1.9808 416.9762 417.2180 0.0364 -1.0000 -1.0000 1205418 1581264756.00 151.5032 60.0012 32.0000 1.9795 1.9804 416.9055 417.1480 0.0365 -1.0000 -1.0000 1205481 1581264756.10 151.5032 60.0012 32.0000 1.9794 1.9804 417.0351 417.2768 0.0364 -1.0000 -1.0000 1206496 1581264756.20 151.5032 60.0012 32.0000 1.9793 1.9802 416.9213 417.1628 0.0364 -1.0000 -1.0000 1206559 1581264756.30 151.5031 60.0012 32.0000 1.9798 1.9807 416.8963 417.1377 0.0363 -1.0000 -1.0000 1206621 1581264756.40 151.5031 60.0012 32.0000 1.9794 1.9803 417.0033 417.2460 0.0365 -1.0000 -1.0000 1206699 1581264756.50 151.5031 60.0012 32.0000 1.9792 1.9801 416.9270 417.1689 0.0364 -1.0000 -1.0000 1206762 1581264756.60 151.5031 60.0012 32.0000 1.9796 1.9806 417.0063 417.2481 0.0364 -1.0000 -1.0000 1206824 1581264756.70 151.5031 60.0012 32.0000 1.9796 1.9806 416.9199 417.1628 0.0366 -1.0000 -1.0000 1206903 1581264756.80 151.5068 60.0012 32.0000 1.9795 1.9805 416.9447 417.1878 0.0365 -1.0000 -1.0000 1206949 1581264756.90 151.5084 60.0012 32.0000 1.9790 1.9799 416.9509 417.1926 0.0364 -1.0000 -1.0000 1207027 1581264757.00 151.5084 60.0012 32.0000 1.9793 1.9803 416.9568 417.2001 0.0366 -1.0000 -1.0000 1207090 1581264757.10 151.5084 60.0012 32.0000 1.9793 1.9802 416.9053 417.1474 0.0364 -1.0000 -1.0000 1207153 1581264757.20 151.5084 60.0012 32.0000 1.9794 1.9803 416.9996 417.2407 0.0363 -1.0000 -1.0000 1207231 1581264757.30 151.5084 60.0012 32.0000 1.9799 1.9809 416.9590 417.1997 0.0363 -1.0000 -1.0000 1207293 1581264757.40 151.5345 60.0012 32.0000 1.9792 1.9801 416.9091 417.1509 0.0364 -1.0000 -1.0000 1207371 1581264757.50 151.5345 60.0012 32.0000 1.9800 1.9809 416.8814 417.1227 0.0363 -1.0000 -1.0000 1207449 1581264757.60 151.5345 60.0012 32.0000 1.9792 1.9801 416.9010 417.1421 0.0363 -1.0000 -1.0000 1207512 1581264757.70 151.5345 60.0012 32.0000 1.9798 1.9807 416.9300 417.1715 0.0363 -1.0000 -1.0000 1207559 1581264757.80 151.5345 60.0012 32.0000 1.9797 1.9807 416.8872 417.1290 0.0365 -1.0000 -1.0000 1207637 1581264757.90 151.5345 60.0012 32.0000 1.9797 1.9807 416.8835 417.1257 0.0364 -1.0000 -1.0000 1207699 1581264758.00 151.5406 60.0012 32.0000 1.9794 1.9803 416.9014 417.1423 0.0363 -1.0000 -1.0000 1207762 1581264758.10 151.5477 60.0012 32.0000 1.9795 1.9805 416.9559 417.1983 0.0365 -1.0000 -1.0000 1207840 1581264758.20 151.5477 60.0012 32.0000 1.9797 1.9806 416.9364 417.1787 0.0364 -1.0000 -1.0000 1207934 1581264758.30 151.5477 60.0012 32.0000 1.9801 1.9810 416.9434 417.1846 0.0363 -1.0000 -1.0000 1207996 1581264758.40 151.5477 60.0012 32.0000 1.9794 1.9803 416.9211 417.1628 0.0364 -1.0000 -1.0000 1208074 1581264758.50 151.5477 60.0012 32.0000 1.9798 1.9807 416.9537 417.1957 0.0364 -1.0000 -1.0000 1208137 1581264758.60 151.4716 60.0012 32.0000 1.9793 1.9803 416.9551 417.1970 0.0364 -1.0000 -1.0000 1208199 1581264758.70 151.4716 60.0012 32.0000 1.9794 1.9804 416.9428 417.1849 0.0365 -1.0000 -1.0000 1208449 1581264758.80 151.4716 60.0012 32.0000 1.9796 1.9806 416.8940 417.1359 0.0364 -1.0000 -1.0000 1208512 1581264758.90 151.4716 60.0012 32.0000 1.9793 1.9803 416.8768 417.1184 0.0363 -1.0000 -1.0000 1208590 1581264759.00 151.4716 60.0012 32.0000 1.9795 1.9804 416.9226 417.1639 0.0363 -1.0000 -1.0000 1208653 1581264759.10 151.4775 60.0012 32.0000 1.9800 1.9809 416.8696 417.1113 0.0364 -1.0000 -1.0000 1208715 1581264759.20 151.4979 60.0012 32.0000 1.9799 1.9809 416.9448 417.1859 0.0363 -1.0000 -1.0000 1208903 1581264759.30 151.4979 60.0012 32.0000 1.9797 1.9807 416.9093 417.1505 0.0363 -1.0000 -1.0000 1208965 1581264759.40 151.4979 60.0012 32.0000 1.9796 1.9805 416.9254 417.1673 0.0364 -1.0000 -1.0000 1209027 1581264759.50 151.4979 60.0012 32.0000 1.9790 1.9800 416.9074 417.1496 0.0364 -1.0000 -1.0000 1209106 1581264759.60 151.4979 60.0012 32.0000 1.9797 1.9806 416.9203 417.1618 0.0363 -1.0000 -1.0000 1209168 1581264759.70 151.4868 60.0016 32.0000 1.9794 1.9804 416.9126 417.1543 0.0363 -1.0000 -1.0000 1209403 1581264759.80 151.4868 60.0016 32.0000 1.9797 1.9806 416.9811 417.2223 0.0363 -1.0000 -1.0000 1209481 1581264759.90 151.4868 60.0016 32.0000 1.9796 1.9805 416.9019 417.1430 0.0362 -1.0000 -1.0000 1209543 1581264760.00 151.4868 60.0016 32.0000 1.9796 1.9806 416.8986 417.1400 0.0363 -1.0000 -1.0000 1209606 1581264760.10 151.4868 60.0016 32.0000 1.9793 1.9802 416.9314 417.1730 0.0364 -1.0000 -1.0000 1209684 1581264760.20 151.4868 60.0016 32.0000 1.9797 1.9807 416.8928 417.1351 0.0365 -1.0000 -1.0000 1209903 1581264760.30 151.4797 60.0016 32.0000 1.9797 1.9807 416.9646 417.2058 0.0363 -1.0000 -1.0000 1209965 1581264760.40 151.4575 60.0016 32.0000 1.9797 1.9807 416.9012 417.1426 0.0364 -1.0000 -1.0000 1210043 1581264760.50 151.4575 60.0016 32.0000 1.9791 1.9800 416.9400 417.1827 0.0365 -1.0000 -1.0000 1210106 1581264760.60 151.4575 60.0016 32.0000 1.9795 1.9805 416.9734 417.2162 0.0365 -1.0000 -1.0000 1210168 1581264760.70 151.4575 60.0016 32.0000 1.9793 1.9802 416.9321 417.1754 0.0367 -1.0000 -1.0000 1210403 1581264760.80 151.4575 60.0016 32.0000 1.9797 1.9806 416.8499 417.0918 0.0363 -1.0000 -1.0000 1210465 1581264760.90 151.5147 60.0016 32.0000 1.9796 1.9806 416.9110 417.1533 0.0364 -1.0000 -1.0000 1210543 1581264761.00 151.5147 60.0016 32.0000 1.9795 1.9804 416.9254 417.1663 0.0363 -1.0000 -1.0000 1210606 1581264761.10 151.5147 60.0016 32.0000 1.9798 1.9808 416.9173 417.1599 0.0366 -1.0000 -1.0000 1210668 1581264761.20 151.5147 60.0016 32.0000 1.9794 1.9803 416.9088 417.1512 0.0365 -1.0000 -1.0000 1210903 1581264761.30 151.5147 60.0016 32.0000 1.9791 1.9800 416.9050 417.1461 0.0362 -1.0000 -1.0000 1210965 1581264761.40 151.5169 60.0016 32.0000 1.9790 1.9800 416.8743 417.1153 0.0363 -1.0000 -1.0000 1211027 1581264761.50 151.5169 60.0016 32.0000 1.9791 1.9800 416.8339 417.0761 0.0364 -1.0000 -1.0000 1211106 1581264761.60 151.5169 60.0016 32.0000 1.9793 1.9803 416.9335 417.1747 0.0363 -1.0000 -1.0000 1211168 1581264761.70 151.5169 60.0016 32.0000 1.9789 1.9798 416.9100 417.1515 0.0364 -1.0000 -1.0000 1211231 1581264761.80 151.5169 60.0016 32.0000 1.9798 1.9807 417.0125 417.2542 0.0363 -1.0000 -1.0000 1211668 1581264761.90 151.5076 60.0016 32.0000 1.9792 1.9802 416.9192 417.1608 0.0364 -1.0000 -1.0000 1211731 1581264762.00 151.4773 60.0016 32.0000 1.9794 1.9803 416.9629 417.2040 0.0362 -1.0000 -1.0000 1211793 1581264762.10 151.4773 60.0016 32.0000 1.9790 1.9800 416.8305 417.0726 0.0365 -1.0000 -1.0000 1211871 1581264762.20 151.4773 60.0016 32.0000 1.9796 1.9805 416.9251 417.1675 0.0365 -1.0000 -1.0000 1211934 1581264762.30 151.4773 60.0016 32.0000 1.9794 1.9803 416.9360 417.1771 0.0362 -1.0000 -1.0000 1212153 1581264762.40 151.4773 60.0016 32.0000 1.9788 1.9797 416.9269 417.1692 0.0364 -1.0000 -1.0000 1212231 1581264762.50 151.5012 60.0016 32.0000 1.9791 1.9800 416.9024 417.1437 0.0363 -1.0000 -1.0000 1212293 1581264762.60 151.5012 60.0016 32.0000 1.9796 1.9805 416.8830 417.1254 0.0365 -1.0000 -1.0000 1212356 1581264762.70 151.5012 60.0016 32.0000 1.9795 1.9805 416.8773 417.1193 0.0364 -1.0000 -1.0000 1212434 1581264762.80 151.5012 60.0016 32.0000 1.9794 1.9804 416.9022 417.1434 0.0363 -1.0000 -1.0000 1212903 1581264762.90 151.5012 60.0016 32.0000 1.9792 1.9801 416.9407 417.1835 0.0366 -1.0000 -1.0000 1212981 1581264763.00 151.4984 60.0016 32.0000 1.9794 1.9803 416.9469 417.1886 0.0364 -1.0000 -1.0000 1213043 1581264763.10 151.4926 60.0016 32.0000 1.9794 1.9804 416.9161 417.1577 0.0364 -1.0000 -1.0000 1213106 1581264763.20 151.4926 60.0016 32.0000 1.9796 1.9806 416.9111 417.1532 0.0365 -1.0000 -1.0000 1213168 1581264763.30 151.4926 60.0016 32.0000 1.9793 1.9802 416.9465 417.1891 0.0365 -1.0000 -1.0000 1213403 1581264763.40 151.4926 60.0016 32.0000 1.9797 1.9807 416.9618 417.2040 0.0365 -1.0000 -1.0000 1213465 1581264763.50 151.4926 60.0016 32.0000 1.9796 1.9806 416.9942 417.2363 0.0364 -1.0000 -1.0000 1213543 1581264763.60 151.5033 60.0016 32.0000 1.9791 1.9801 416.9150 417.1567 0.0365 -1.0000 -1.0000 1213606 1581264763.70 151.5033 60.0016 32.0000 1.9793 1.9803 416.9350 417.1779 0.0365 -1.0000 -1.0000 1213668 1581264763.80 151.5033 60.0016 32.0000 1.9794 1.9804 416.9588 417.2009 0.0364 -1.0000 -1.0000 1213746 1581264763.90 151.5033 60.0016 32.0000 1.9803 1.9813 416.9442 417.1860 0.0364 -1.0000 -1.0000 1213809 1581264764.00 151.5033 60.0016 32.0000 1.9791 1.9800 416.8747 417.1175 0.0366 -1.0000 -1.0000 1213871 1581264764.10 151.5033 60.0016 32.0000 1.9793 1.9803 417.0303 417.2719 0.0363 -1.0000 -1.0000 1213950 1581264764.20 151.4883 60.0016 32.0000 1.9797 1.9806 416.9260 417.1672 0.0363 -1.0000 -1.0000 1214012 1581264764.30 151.4883 60.0016 32.0000 1.9796 1.9805 416.9047 417.1459 0.0363 -1.0000 -1.0000 1214074 1581264764.40 151.4883 60.0016 32.0000 1.9797 1.9807 416.8858 417.1280 0.0364 -1.0000 -1.0000 1214137 1581264764.50 151.4883 60.0016 32.0000 1.9795 1.9805 416.9683 417.2095 0.0364 -1.0000 -1.0000 1214200 1581264764.60 151.4883 60.0016 32.0000 1.9796 1.9805 416.9527 417.1953 0.0365 -1.0000 -1.0000 1214262 1581264764.70 151.4883 60.0016 32.0000 1.9794 1.9804 416.8454 417.0858 0.0362 -1.0000 -1.0000 1214340 1581264764.80 151.4554 60.0014 32.0000 1.9793 1.9803 416.8781 417.1198 0.0364 -1.0000 -1.0000 1214403 1581264764.90 151.4310 60.0012 32.0000 1.9796 1.9806 416.9306 417.1723 0.0364 -1.0000 -1.0000 1214481 1581264765.00 151.4310 60.0012 32.0000 1.9788 1.9797 416.8882 417.1290 0.0362 -1.0000 -1.0000 1214543 1581264765.10 151.4310 60.0012 32.0000 1.9785 1.9795 416.8544 417.0959 0.0364 -1.0000 -1.0000 1214606 1581264765.20 151.4310 60.0012 32.0000 1.9799 1.9809 416.9264 417.1671 0.0361 -1.0000 -1.0000 1214668 1581264765.30 151.4310 60.0012 32.0000 1.9797 1.9806 416.9272 417.1691 0.0364 -1.0000 -1.0000 1215184 1581264765.40 151.4366 60.0012 32.0000 1.9795 1.9805 416.9251 417.1664 0.0364 -1.0000 -1.0000 1215246 1581264765.50 151.4445 60.0012 32.0000 1.9798 1.9808 416.9466 417.1888 0.0364 -1.0000 -1.0000 1215309 1581264765.60 151.4445 60.0012 32.0000 1.9796 1.9806 416.9886 417.2303 0.0364 -1.0000 -1.0000 1215371 1581264765.70 151.4445 60.0012 32.0000 1.9793 1.9802 416.8413 417.0832 0.0365 -1.0000 -1.0000 1215434 1581264765.80 151.4445 60.0012 32.0000 1.9791 1.9800 416.9413 417.1831 0.0363 -1.0000 -1.0000 1215512 1581264765.90 151.4445 60.0012 32.0000 1.9791 1.9800 416.9853 417.2262 0.0363 -1.0000 -1.0000 1215684 1581264766.00 151.4567 60.0012 32.0000 1.9788 1.9798 416.8580 417.1000 0.0364 -1.0000 -1.0000 1215746 1581264766.10 151.4567 60.0012 32.0000 1.9797 1.9807 416.8670 417.1089 0.0364 -1.0000 -1.0000 1215824 1581264766.20 151.4567 60.0012 32.0000 1.9786 1.9796 416.8596 417.1008 0.0363 -1.0000 -1.0000 1215887 1581264766.30 151.4567 60.0012 32.0000 1.9789 1.9799 416.8657 417.1076 0.0364 -1.0000 -1.0000 1215950 1581264766.40 151.4567 60.0012 32.0000 1.9794 1.9803 416.8321 417.0743 0.0365 -1.0000 -1.0000 1216153 1581264766.50 151.4549 60.0012 32.0000 1.9792 1.9802 416.9234 417.1658 0.0365 -1.0000 -1.0000 1216200 1581264766.60 151.4542 60.0012 32.0000 1.9793 1.9803 416.9541 417.1956 0.0364 -1.0000 -1.0000 1216277 1581264766.70 151.4542 60.0012 32.0000 1.9791 1.9800 416.9486 417.1906 0.0364 -1.0000 -1.0000 1216340 1581264766.80 151.4542 60.0012 32.0000 1.9798 1.9807 416.8893 417.1318 0.0365 -1.0000 -1.0000 1216403 1581264766.90 151.4542 60.0012 32.0000 1.9794 1.9803 416.9222 417.1635 0.0363 -1.0000 -1.0000 1217153 1581264767.00 151.4542 60.0012 32.0000 1.9789 1.9799 416.8792 417.1206 0.0363 -1.0000 -1.0000 1217215 1581264767.10 151.4917 60.0012 32.0000 1.9797 1.9806 416.8290 417.0708 0.0364 -1.0000 -1.0000 1217277 1581264767.20 151.4917 60.0012 32.0000 1.9791 1.9800 416.9695 417.2111 0.0364 -1.0000 -1.0000 1217340 1581264767.30 151.4917 60.0012 32.0000 1.9794 1.9803 416.9029 417.1454 0.0365 -1.0000 -1.0000 1217403 1581264767.40 151.4917 60.0012 32.0000 1.9793 1.9803 416.9384 417.1795 0.0363 -1.0000 -1.0000 1217465 1581264767.50 151.4917 60.0012 32.0000 1.9792 1.9802 416.8767 417.1188 0.0364 -1.0000 -1.0000 1217543 1581264767.60 151.4917 60.0012 32.0000 1.9782 1.9792 416.8956 417.1374 0.0364 -1.0000 -1.0000 1217606 1581264767.70 151.4293 60.0012 32.0000 1.9788 1.9797 416.8579 417.0996 0.0364 -1.0000 -1.0000 1217668 1581264767.80 151.4293 60.0012 32.0000 1.9790 1.9799 416.9186 417.1603 0.0364 -1.0000 -1.0000 1217746 1581264767.90 151.4293 60.0012 32.0000 1.9795 1.9805 416.9092 417.1510 0.0364 -1.0000 -1.0000 1217934 1581264768.00 151.4293 60.0012 32.0000 1.9791 1.9800 416.8801 417.1222 0.0365 -1.0000 -1.0000 1217996 1581264768.10 151.4293 60.0012 32.0000 1.9792 1.9802 416.8916 417.1343 0.0365 -1.0000 -1.0000 1218059 1581264768.20 151.4293 60.0012 32.0000 1.9789 1.9799 416.8320 417.0738 0.0364 -1.0000 -1.0000 1218121 1581264768.30 151.4470 60.0012 32.0000 1.9791 1.9801 416.9444 417.1869 0.0365 -1.0000 -1.0000 1218184 1581264768.40 151.4870 60.0012 32.0000 1.9792 1.9802 416.8781 417.1204 0.0364 -1.0000 -1.0000 1218387 1581264768.50 151.4870 60.0012 32.0000 1.9792 1.9802 416.8535 417.0954 0.0364 -1.0000 -1.0000 1218449 1581264768.60 151.4870 60.0012 32.0000 1.9788 1.9798 416.9443 417.1872 0.0366 -1.0000 -1.0000 1218512 1581264768.70 151.4870 60.0012 32.0000 1.9790 1.9799 416.8556 417.0985 0.0365 -1.0000 -1.0000 1218574 1581264768.80 151.4870 60.0012 32.0000 1.9794 1.9803 416.9751 417.2171 0.0364 -1.0000 -1.0000 1218637 1581264768.90 151.4868 60.0012 32.0000 1.9796 1.9806 416.9178 417.1600 0.0365 -1.0000 -1.0000 1218715 1581264769.00 151.4868 60.0012 32.0000 1.9791 1.9800 416.9557 417.1980 0.0365 -1.0000 -1.0000 1218777 1581264769.10 151.4868 60.0012 32.0000 1.9797 1.9806 416.9191 417.1611 0.0364 -1.0000 -1.0000 1218840 1581264769.20 151.4868 60.0012 32.0000 1.9794 1.9803 416.8768 417.1189 0.0365 -1.0000 -1.0000 1218918 1581264769.30 151.4868 60.0012 32.0000 1.9798 1.9807 416.8730 417.1156 0.0365 -1.0000 -1.0000 1218981 1581264769.40 151.5150 60.0012 32.0000 1.9794 1.9804 416.9949 417.2366 0.0363 -1.0000 -1.0000 1219043 1581264769.50 151.5150 60.0012 32.0000 1.9803 1.9812 416.9243 417.1656 0.0364 -1.0000 -1.0000 1219121 1581264769.60 151.5150 60.0012 32.0000 1.9800 1.9810 416.8817 417.1238 0.0365 -1.0000 -1.0000 1219184 1581264769.70 151.5150 60.0012 32.0000 1.9799 1.9808 416.9489 417.1908 0.0364 -1.0000 -1.0000 1219246 1581264769.80 151.5150 60.0012 32.0000 1.9799 1.9808 416.9628 417.2054 0.0365 -1.0000 -1.0000 1219309 1581264769.90 151.5150 60.0012 32.0000 1.9794 1.9804 416.9172 417.1595 0.0365 -1.0000 -1.0000 1219371 1581264770.00 151.5164 60.0011 32.0000 1.9792 1.9802 416.9310 417.1734 0.0364 -1.0000 -1.0000 1219434 1581264770.10 151.5164 60.0011 32.0000 1.9795 1.9804 416.9324 417.1736 0.0363 -1.0000 -1.0000 1219512 1581264770.20 151.5164 60.0011 32.0000 1.9794 1.9803 416.8580 417.1001 0.0365 -1.0000 -1.0000 1219574 1581264770.30 151.5164 60.0011 32.0000 1.9799 1.9808 416.8904 417.1332 0.0365 -1.0000 -1.0000 1219637 1581264770.40 151.5164 60.0011 32.0000 1.9795 1.9804 416.8431 417.0855 0.0365 -1.0000 -1.0000 1219715 1581264770.50 151.5124 60.0011 32.0000 1.9795 1.9805 416.8307 417.0728 0.0364 -1.0000 -1.0000 1220184 1581264770.60 151.5098 60.0011 32.0000 1.9801 1.9810 416.8925 417.1347 0.0365 -1.0000 -1.0000 1220246 1581264770.70 151.5098 60.0011 32.0000 1.9799 1.9808 416.9268 417.1694 0.0365 -1.0000 -1.0000 1220324 1581264770.80 151.5098 60.0011 32.0000 1.9797 1.9807 416.9216 417.1633 0.0363 -1.0000 -1.0000 1220387 1581264770.90 151.5098 60.0011 32.0000 1.9798 1.9807 416.8478 417.0892 0.0364 -1.0000 -1.0000 1220449 1581264771.00 151.5098 60.0011 32.0000 1.9795 1.9804 416.9287 417.1698 0.0363 -1.0000 -1.0000 1220684 1581264771.10 151.5037 60.0011 32.0000 1.9799 1.9808 416.8683 417.1104 0.0364 -1.0000 -1.0000 1220746 1581264771.20 151.5037 60.0011 32.0000 1.9796 1.9805 416.9278 417.1699 0.0364 -1.0000 -1.0000 1220824 1581264771.30 151.5037 60.0011 32.0000 1.9793 1.9802 416.8558 417.0984 0.0366 -1.0000 -1.0000 1220887 1581264771.40 151.5037 60.0011 32.0000 1.9797 1.9807 416.8829 417.1263 0.0366 -1.0000 -1.0000 1220949 1581264771.50 151.5037 60.0011 32.0000 1.9795 1.9805 416.9655 417.2068 0.0363 -1.0000 -1.0000 1221184 1581264771.60 151.4855 60.0011 32.0000 1.9804 1.9813 416.9267 417.1685 0.0364 -1.0000 -1.0000 1221246 1581264771.70 151.4787 60.0011 32.0000 1.9789 1.9799 416.9191 417.1610 0.0364 -1.0000 -1.0000 1221309 1581264771.80 151.4787 60.0011 32.0000 1.9794 1.9803 416.9099 417.1516 0.0364 -1.0000 -1.0000 1221387 1581264771.90 151.4787 60.0011 32.0000 1.9795 1.9804 416.8626 417.1053 0.0365 -1.0000 -1.0000 1221450 1581264772.00 151.4787 60.0011 32.0000 1.9799 1.9808 416.8762 417.1182 0.0364 -1.0000 -1.0000 1221684 1581264772.10 151.4793 60.0011 32.0000 1.9793 1.9803 416.8267 417.0686 0.0364 -1.0000 -1.0000 1221762 1581264772.20 151.4855 60.0011 32.0000 1.9794 1.9804 416.8311 417.0729 0.0364 -1.0000 -1.0000 1221824 1581264772.30 151.4855 60.0011 32.0000 1.9796 1.9805 416.8865 417.1288 0.0364 -1.0000 -1.0000 1221887 1581264772.40 151.4855 60.0011 32.0000 1.9799 1.9809 416.8977 417.1389 0.0363 -1.0000 -1.0000 1221965 1581264772.50 151.4855 60.0011 32.0000 1.9798 1.9808 416.8703 417.1119 0.0364 -1.0000 -1.0000 1222184 1581264772.60 151.4855 60.0011 32.0000 1.9790 1.9799 416.8220 417.0641 0.0365 -1.0000 -1.0000 1222246 1581264772.70 151.4855 60.0011 32.0000 1.9788 1.9798 416.7708 417.0120 0.0363 -1.0000 -1.0000 1222324 1581264772.80 151.5200 60.0011 32.0000 1.9791 1.9801 416.8250 417.0664 0.0364 -1.0000 -1.0000 1222387 1581264772.90 151.5200 60.0011 32.0000 1.9794 1.9804 416.8317 417.0741 0.0365 -1.0000 -1.0000 1222465 1581264773.00 151.5200 60.0011 32.0000 1.9794 1.9804 416.9390 417.1812 0.0364 -1.0000 -1.0000 1223199 1581264773.10 151.5200 60.0011 32.0000 1.9793 1.9802 416.8958 417.1377 0.0364 -1.0000 -1.0000 1223262 1581264773.20 151.5200 60.0011 32.0000 1.9791 1.9801 416.8561 417.0978 0.0364 -1.0000 -1.0000 1223356 1581264773.30 151.5140 60.0011 32.0000 1.9804 1.9813 416.9157 417.1575 0.0364 -1.0000 -1.0000 1223418 1581264773.40 151.5140 60.0011 32.0000 1.9794 1.9803 416.8308 417.0726 0.0364 -1.0000 -1.0000 1223481 1581264773.50 151.5140 60.0011 32.0000 1.9793 1.9802 416.9049 417.1466 0.0364 -1.0000 -1.0000 1223543 1581264773.60 151.5140 60.0011 32.0000 1.9796 1.9805 416.8586 417.1001 0.0363 -1.0000 -1.0000 1223606 1581264773.70 151.5140 60.0011 32.0000 1.9791 1.9801 416.8299 417.0714 0.0363 -1.0000 -1.0000 1223668 1581264773.80 151.5076 60.0011 32.0000 1.9798 1.9807 416.8991 417.1409 0.0364 -1.0000 -1.0000 1223746 1581264773.90 151.5024 60.0011 32.0000 1.9800 1.9809 416.8079 417.0493 0.0364 -1.0000 -1.0000 1223809 1581264774.00 151.5024 60.0011 32.0000 1.9791 1.9800 416.8392 417.0816 0.0365 -1.0000 -1.0000 1223871 1581264774.10 151.5024 60.0011 32.0000 1.9795 1.9805 416.8715 417.1135 0.0364 -1.0000 -1.0000 1223950 1581264774.20 151.5024 60.0011 32.0000 1.9790 1.9799 416.8785 417.1208 0.0364 -1.0000 -1.0000 1224012 1581264774.30 151.5024 60.0011 32.0000 1.9793 1.9803 416.8373 417.0792 0.0365 -1.0000 -1.0000 1224074 1581264774.40 151.4816 60.0011 32.0000 1.9790 1.9799 416.7266 416.9678 0.0362 -1.0000 -1.0000 1224137 1581264774.50 151.4816 60.0011 32.0000 1.9791 1.9800 416.7897 417.0302 0.0363 -1.0000 -1.0000 1224200 1581264774.60 151.4816 60.0011 32.0000 1.9799 1.9809 416.8105 417.0524 0.0364 -1.0000 -1.0000 1224387 1581264774.70 151.5024 60.0011 32.0000 1.9794 1.9804 416.8685 417.1108 0.0365 -1.0000 -1.0000 1224465 1581264774.80 151.5141 60.0011 32.0000 1.9789 1.9798 416.7681 417.0106 0.0365 -1.0000 -1.0000 1224527 1581264774.90 151.5141 60.0011 32.0000 1.9795 1.9804 416.7870 417.0287 0.0363 -1.0000 -1.0000 1224590 1581264775.00 151.5141 60.0011 32.0000 1.9802 1.9812 416.8047 417.0464 0.0364 -1.0000 -1.0000 1224653 1581264775.10 151.5141 60.0011 32.0000 1.9795 1.9804 416.8735 417.1161 0.0365 -1.0000 -1.0000 1224887 1581264775.20 151.5141 60.0011 32.0000 1.9797 1.9806 416.9205 417.1628 0.0364 -1.0000 -1.0000 1224965 1581264775.30 151.5141 60.0011 32.0000 1.9792 1.9801 416.8770 417.1195 0.0365 -1.0000 -1.0000 1225027 1581264775.40 151.5141 60.0011 32.0000 1.9794 1.9804 416.8969 417.1390 0.0364 -1.0000 -1.0000 1225090 1581264775.50 151.5414 60.0011 32.0000 1.9798 1.9808 416.8190 417.0604 0.0364 -1.0000 -1.0000 1225168 1581264775.60 151.5414 60.0011 32.0000 1.9797 1.9807 416.8429 417.0841 0.0363 -1.0000 -1.0000 1225418 1581264775.70 151.5414 60.0011 32.0000 1.9796 1.9805 416.9737 417.2156 0.0364 -1.0000 -1.0000 1225481 1581264775.80 151.5414 60.0011 32.0000 1.9792 1.9801 416.8103 417.0530 0.0365 -1.0000 -1.0000 1225543 1581264775.90 151.5414 60.0011 32.0000 1.9791 1.9800 416.9087 417.1506 0.0364 -1.0000 -1.0000 1225606 1581264776.00 151.5414 60.0011 32.0000 1.9789 1.9798 416.8001 417.0416 0.0363 -1.0000 -1.0000 1225668 1581264776.10 151.4904 60.0011 32.0000 1.9799 1.9808 416.8846 417.1258 0.0363 -1.0000 -1.0000 1225918 1581264776.20 151.4904 60.0011 32.0000 1.9798 1.9808 416.8841 417.1262 0.0365 -1.0000 -1.0000 1225981 1581264776.30 151.4904 60.0011 32.0000 1.9789 1.9799 416.8717 417.1135 0.0364 -1.0000 -1.0000 1226043 1581264776.40 151.4904 60.0011 32.0000 1.9794 1.9803 416.8139 417.0567 0.0366 -1.0000 -1.0000 1226106 1581264776.50 151.4904 60.0011 32.0000 1.9797 1.9806 416.8354 417.0782 0.0365 -1.0000 -1.0000 1226168 1581264776.60 151.5281 60.0011 32.0000 1.9790 1.9800 416.8107 417.0529 0.0365 -1.0000 -1.0000 1226418 1581264776.70 151.5281 60.0011 32.0000 1.9796 1.9806 416.9064 417.1477 0.0363 -1.0000 -1.0000 1226481 1581264776.80 151.5281 60.0011 32.0000 1.9794 1.9803 416.8639 417.1051 0.0363 -1.0000 -1.0000 1226543 1581264776.90 151.5281 60.0011 32.0000 1.9799 1.9808 416.8869 417.1278 0.0363 -1.0000 -1.0000 1226621 1581264777.00 151.5281 60.0011 32.0000 1.9795 1.9805 416.9023 417.1447 0.0365 -1.0000 -1.0000 1226684 1581264777.10 151.5036 60.0011 32.0000 1.9800 1.9809 416.8306 417.0726 0.0364 -1.0000 -1.0000 1226918 1581264777.20 151.4975 60.0011 32.0000 1.9800 1.9809 416.8598 417.1012 0.0363 -1.0000 -1.0000 1226996 1581264777.30 151.4975 60.0011 32.0000 1.9793 1.9803 416.8444 417.0849 0.0362 -1.0000 -1.0000 1227059 1581264777.40 151.4975 60.0011 32.0000 1.9799 1.9809 416.8721 417.1137 0.0364 -1.0000 -1.0000 1227121 1581264777.50 151.4975 60.0011 32.0000 1.9797 1.9806 416.8918 417.1349 0.0366 -1.0000 -1.0000 1227184 1581264777.60 151.4975 60.0011 32.0000 1.9789 1.9799 416.8241 417.0660 0.0364 -1.0000 -1.0000 1227434 1581264777.70 151.4923 60.0011 32.0000 1.9793 1.9802 416.9200 417.1630 0.0367 -1.0000 -1.0000 1227496 1581264777.80 151.4923 60.0011 32.0000 1.9794 1.9804 416.8689 417.1117 0.0365 -1.0000 -1.0000 1227574 1581264777.90 151.4923 60.0011 32.0000 1.9797 1.9806 416.8679 417.1114 0.0366 -1.0000 -1.0000 1227637 1581264778.00 151.4923 60.0011 32.0000 1.9790 1.9799 416.8472 417.0901 0.0366 -1.0000 -1.0000 1227700 1581264778.10 151.4923 60.0011 32.0000 1.9794 1.9803 416.9080 417.1494 0.0364 -1.0000 -1.0000 1227762 1581264778.20 151.4868 60.0011 32.0000 1.9796 1.9806 416.7946 417.0372 0.0365 -1.0000 -1.0000 1227918 1581264778.30 151.4792 60.0011 32.0000 1.9790 1.9799 416.8416 417.0834 0.0364 -1.0000 -1.0000 1227981 1581264778.40 151.4792 60.0011 32.0000 1.9788 1.9798 416.8444 417.0863 0.0364 -1.0000 -1.0000 1228043 1581264778.50 151.4792 60.0011 32.0000 1.9796 1.9806 416.8271 417.0680 0.0362 -1.0000 -1.0000 1228106 1581264778.60 151.4792 60.0011 32.0000 1.9794 1.9804 416.8766 417.1185 0.0364 -1.0000 -1.0000 1228168 1581264778.70 151.4792 60.0011 32.0000 1.9794 1.9804 416.8766 417.1181 0.0363 -1.0000 -1.0000 1228481 1581264778.80 151.5139 60.0011 32.0000 1.9792 1.9802 416.8643 417.1056 0.0363 -1.0000 -1.0000 1228543 1581264778.90 151.5139 60.0011 32.0000 1.9794 1.9803 416.8882 417.1302 0.0365 -1.0000 -1.0000 1228606 1581264779.00 151.5139 60.0011 32.0000 1.9797 1.9807 416.8059 417.0480 0.0364 -1.0000 -1.0000 1228668 1581264779.10 151.5139 60.0011 32.0000 1.9798 1.9807 416.9311 417.1728 0.0364 -1.0000 -1.0000 1228731 1581264779.20 151.5139 60.0011 32.0000 1.9789 1.9798 416.8872 417.1296 0.0365 -1.0000 -1.0000 1228981 1581264779.30 151.5114 60.0011 32.0000 1.9791 1.9800 416.9213 417.1643 0.0365 -1.0000 -1.0000 1229043 1581264779.40 151.5076 60.0011 32.0000 1.9795 1.9804 416.8694 417.1109 0.0363 -1.0000 -1.0000 1229106 1581264779.50 151.5076 60.0011 32.0000 1.9792 1.9802 416.9239 417.1660 0.0365 -1.0000 -1.0000 1229184 1581264779.60 151.5076 60.0011 32.0000 1.9797 1.9807 416.9116 417.1541 0.0364 -1.0000 -1.0000 1229246 1581264779.70 151.5076 60.0011 32.0000 1.9793 1.9803 416.8929 417.1351 0.0365 -1.0000 -1.0000 1229450 1581264779.80 151.5076 60.0011 32.0000 1.9795 1.9804 416.9222 417.1649 0.0365 -1.0000 -1.0000 1229528 1581264779.90 151.5331 60.0012 32.0000 1.9797 1.9807 416.9269 417.1692 0.0364 -1.0000 -1.0000 1229590 1581264780.00 151.5331 60.0012 32.0000 1.9798 1.9807 416.8980 417.1398 0.0364 -1.0000 -1.0000 1229653 1581264780.10 151.5331 60.0012 32.0000 1.9800 1.9810 416.8791 417.1213 0.0364 -1.0000 -1.0000 1229715 1581264780.20 151.5331 60.0012 32.0000 1.9800 1.9810 416.8970 417.1387 0.0364 -1.0000 -1.0000 1229950 1581264780.30 151.5331 60.0012 32.0000 1.9794 1.9803 416.9363 417.1788 0.0364 -1.0000 -1.0000 1230012 1581264780.40 151.5331 60.0012 32.0000 1.9802 1.9811 416.8647 417.1059 0.0363 -1.0000 -1.0000 1230074 1581264780.50 151.4990 60.0012 32.0000 1.9798 1.9807 416.8654 417.1079 0.0365 -1.0000 -1.0000 1230137 1581264780.60 151.4889 60.0012 32.0000 1.9788 1.9797 416.8669 417.1092 0.0365 -1.0000 -1.0000 1230200 1581264780.70 151.4889 60.0012 32.0000 1.9796 1.9805 416.9329 417.1751 0.0364 -1.0000 -1.0000 1230403 1581264780.80 151.4889 60.0012 32.0000 1.9794 1.9803 416.8782 417.1198 0.0363 -1.0000 -1.0000 1230465 1581264780.90 151.4889 60.0012 32.0000 1.9791 1.9800 416.8599 417.1018 0.0365 -1.0000 -1.0000 1230543 1581264781.00 151.4869 60.0012 32.0000 1.9788 1.9797 416.8203 417.0626 0.0365 -1.0000 -1.0000 1230606 1581264781.10 151.4624 60.0012 32.0000 1.9792 1.9801 416.7925 417.0339 0.0363 -1.0000 -1.0000 1230668 1581264781.20 151.4624 60.0012 32.0000 1.9790 1.9799 416.8468 417.0882 0.0363 -1.0000 -1.0000 1230949 1581264781.30 151.4624 60.0012 32.0000 1.9793 1.9803 416.8809 417.1240 0.0367 -1.0000 -1.0000 1231012 1581264781.40 151.4624 60.0012 32.0000 1.9789 1.9798 416.9227 417.1660 0.0365 -1.0000 -1.0000 1231074 1581264781.50 151.4624 60.0012 32.0000 1.9797 1.9806 416.9355 417.1773 0.0364 -1.0000 -1.0000 1231153 1581264781.60 151.5046 60.0012 32.0000 1.9788 1.9797 416.9219 417.1653 0.0367 -1.0000 -1.0000 1231215 1581264781.70 151.5046 60.0012 32.0000 1.9792 1.9801 416.9426 417.1849 0.0364 -1.0000 -1.0000 1231777 1581264781.80 151.5046 60.0012 32.0000 1.9795 1.9805 416.9386 417.1796 0.0362 -1.0000 -1.0000 1231840 1581264781.90 151.5046 60.0012 32.0000 1.9797 1.9807 416.9980 417.2387 0.0362 -1.0000 -1.0000 1231903 1581264782.00 151.5046 60.0012 32.0000 1.9796 1.9805 416.9096 417.1512 0.0364 -1.0000 -1.0000 1231965 1581264782.10 151.4952 60.0012 32.0000 1.9794 1.9804 416.9404 417.1825 0.0364 -1.0000 -1.0000 1232043 1581264782.20 151.4790 60.0012 32.0000 1.9795 1.9805 416.9670 417.2084 0.0363 -1.0000 -1.0000 1232246 1581264782.30 151.4790 60.0012 32.0000 1.9792 1.9802 417.0770 417.3188 0.0364 -1.0000 -1.0000 1232309 1581264782.40 151.4790 60.0012 32.0000 1.9798 1.9807 416.9267 417.1693 0.0366 -1.0000 -1.0000 1232371 1581264782.50 151.4790 60.0012 32.0000 1.9787 1.9797 416.9576 417.2002 0.0365 -1.0000 -1.0000 1232449 1581264782.60 151.4790 60.0012 32.0000 1.9796 1.9806 416.9548 417.1965 0.0364 -1.0000 -1.0000 1232496 1581264782.70 151.4965 60.0012 32.0000 1.9792 1.9801 417.0018 417.2431 0.0363 -1.0000 -1.0000 1232574 1581264782.80 151.4965 60.0012 32.0000 1.9798 1.9808 416.8876 417.1299 0.0365 -1.0000 -1.0000 1232637 1581264782.90 151.4965 60.0012 32.0000 1.9790 1.9800 416.9202 417.1630 0.0365 -1.0000 -1.0000 1232715 1581264783.00 151.4965 60.0012 32.0000 1.9797 1.9806 416.9551 417.1970 0.0364 -1.0000 -1.0000 1232777 1581264783.10 151.4965 60.0012 32.0000 1.9793 1.9802 417.0129 417.2562 0.0366 -1.0000 -1.0000 1232840 1581264783.20 151.5081 60.0012 32.0000 1.9794 1.9804 416.9273 417.1703 0.0366 -1.0000 -1.0000 1232918 1581264783.30 151.5232 60.0012 32.0000 1.9792 1.9802 416.9808 417.2235 0.0365 -1.0000 -1.0000 1232981 1581264783.40 151.5232 60.0012 32.0000 1.9796 1.9806 416.9243 417.1670 0.0365 -1.0000 -1.0000 1233043 1581264783.50 151.5232 60.0012 32.0000 1.9790 1.9800 416.9875 417.2300 0.0364 -1.0000 -1.0000 1233121 1581264783.60 151.5232 60.0012 32.0000 1.9796 1.9805 417.0229 417.2654 0.0365 -1.0000 -1.0000 1233184 1581264783.70 151.5232 60.0012 32.0000 1.9793 1.9802 416.9453 417.1872 0.0364 -1.0000 -1.0000 1233403 1581264783.80 151.4607 60.0012 32.0000 1.9791 1.9801 416.9589 417.2017 0.0366 -1.0000 -1.0000 1233481 1581264783.90 151.4607 60.0012 32.0000 1.9788 1.9797 416.8992 417.1412 0.0364 -1.0000 -1.0000 1233543 1581264784.00 151.4607 60.0012 32.0000 1.9790 1.9800 416.8659 417.1079 0.0364 -1.0000 -1.0000 1233606 1581264784.10 151.4607 60.0012 32.0000 1.9784 1.9793 416.8866 417.1281 0.0364 -1.0000 -1.0000 1233668 1581264784.20 151.4607 60.0012 32.0000 1.9790 1.9799 416.9075 417.1495 0.0364 -1.0000 -1.0000 1233731 1581264784.30 151.4438 60.0012 32.0000 1.9793 1.9802 416.9248 417.1672 0.0365 -1.0000 -1.0000 1234184 1581264784.40 151.4438 60.0012 32.0000 1.9792 1.9801 416.9381 417.1809 0.0365 -1.0000 -1.0000 1234246 1581264784.50 151.4438 60.0012 32.0000 1.9793 1.9802 416.9171 417.1594 0.0364 -1.0000 -1.0000 1234309 1581264784.60 151.4438 60.0012 32.0000 1.9789 1.9798 416.9407 417.1826 0.0364 -1.0000 -1.0000 1234371 1581264784.70 151.4438 60.0012 32.0000 1.9791 1.9800 416.9756 417.2182 0.0366 -1.0000 -1.0000 1234449 1581264784.80 151.4438 60.0012 32.0000 1.9785 1.9795 416.9254 417.1677 0.0364 -1.0000 -1.0000 1234684 1581264784.90 151.4528 60.0014 32.0000 1.9787 1.9797 416.9643 417.2069 0.0365 -1.0000 -1.0000 1234746 1581264785.00 151.4712 60.0016 32.0000 1.9785 1.9794 416.9277 417.1701 0.0364 -1.0000 -1.0000 1234809 1581264785.10 151.4712 60.0016 32.0000 1.9794 1.9803 416.8998 417.1419 0.0364 -1.0000 -1.0000 1234871 1581264785.20 151.4712 60.0016 32.0000 1.9792 1.9802 416.9622 417.2032 0.0363 -1.0000 -1.0000 1234949 1581264785.30 151.4712 60.0016 32.0000 1.9791 1.9801 416.9637 417.2059 0.0364 -1.0000 -1.0000 1235184 1581264785.40 151.4712 60.0016 32.0000 1.9793 1.9802 416.9244 417.1673 0.0365 -1.0000 -1.0000 1235231 1581264785.50 151.5015 60.0016 32.0000 1.9796 1.9805 416.9134 417.1548 0.0364 -1.0000 -1.0000 1235309 1581264785.60 151.5015 60.0016 32.0000 1.9794 1.9804 416.9756 417.2171 0.0363 -1.0000 -1.0000 1235371 1581264785.70 151.5015 60.0016 32.0000 1.9799 1.9808 416.9856 417.2273 0.0364 -1.0000 -1.0000 1235434 1581264785.80 151.5015 60.0016 32.0000 1.9801 1.9810 416.9660 417.2073 0.0363 -1.0000 -1.0000 1235668 1581264785.90 151.5015 60.0016 32.0000 1.9798 1.9807 416.9239 417.1656 0.0364 -1.0000 -1.0000 1235731 1581264786.00 151.5070 60.0016 32.0000 1.9794 1.9804 416.8756 417.1179 0.0365 -1.0000 -1.0000 1235793 1581264786.10 151.5158 60.0016 32.0000 1.9787 1.9796 416.9472 417.1900 0.0365 -1.0000 -1.0000 1235871 1581264786.20 151.5158 60.0016 32.0000 1.9798 1.9808 416.9293 417.1710 0.0364 -1.0000 -1.0000 1235934 1581264786.30 151.5158 60.0016 32.0000 1.9793 1.9803 416.9279 417.1696 0.0364 -1.0000 -1.0000 1236403 1581264786.40 151.5158 60.0016 32.0000 1.9793 1.9802 416.8844 417.1259 0.0364 -1.0000 -1.0000 1236481 1581264786.50 151.5158 60.0016 32.0000 1.9789 1.9799 416.8454 417.0881 0.0365 -1.0000 -1.0000 1236543 1581264786.60 151.5033 60.0016 32.0000 1.9790 1.9800 416.9115 417.1530 0.0363 -1.0000 -1.0000 1236606 1581264786.70 151.4863 60.0016 32.0000 1.9796 1.9805 416.9113 417.1528 0.0364 -1.0000 -1.0000 1236684 1581264786.80 151.4863 60.0016 32.0000 1.9795 1.9804 416.8676 417.1099 0.0365 -1.0000 -1.0000 1236965 1581264786.90 151.4863 60.0016 32.0000 1.9798 1.9808 416.8646 417.1067 0.0364 -1.0000 -1.0000 1237043 1581264787.00 151.4863 60.0016 32.0000 1.9796 1.9805 416.8312 417.0720 0.0363 -1.0000 -1.0000 1237106 1581264787.10 151.4863 60.0016 32.0000 1.9796 1.9806 416.8604 417.1023 0.0365 -1.0000 -1.0000 1237168 1581264787.20 151.5388 60.0016 32.0000 1.9790 1.9799 416.8874 417.1298 0.0365 -1.0000 -1.0000 1237246 1581264787.30 151.5388 60.0016 32.0000 1.9802 1.9811 416.9619 417.2030 0.0363 -1.0000 -1.0000 1237309 1581264787.40 151.5388 60.0016 32.0000 1.9798 1.9807 416.9248 417.1668 0.0364 -1.0000 -1.0000 1237371 1581264787.50 151.5388 60.0016 32.0000 1.9797 1.9806 416.8964 417.1386 0.0365 -1.0000 -1.0000 1237434 1581264787.60 151.5388 60.0016 32.0000 1.9798 1.9807 416.8929 417.1348 0.0364 -1.0000 -1.0000 1237496 1581264787.70 151.5276 60.0016 32.0000 1.9795 1.9805 416.9072 417.1493 0.0365 -1.0000 -1.0000 1237559 1581264787.80 151.5071 60.0016 32.0000 1.9792 1.9802 416.8745 417.1168 0.0364 -1.0000 -1.0000 1237950 1581264787.90 151.5071 60.0016 32.0000 1.9793 1.9803 416.8545 417.0965 0.0364 -1.0000 -1.0000 1238074 1581264788.00 151.5071 60.0016 32.0000 1.9805 1.9814 416.9405 417.1822 0.0364 -1.0000 -1.0000 1238153 1581264788.10 151.5071 60.0016 32.0000 1.9796 1.9806 416.9035 417.1459 0.0365 -1.0000 -1.0000 1238215 1581264788.20 151.5071 60.0016 32.0000 1.9788 1.9797 416.9127 417.1542 0.0364 -1.0000 -1.0000 1238277 1581264788.30 151.5144 60.0016 32.0000 1.9795 1.9805 416.8995 417.1421 0.0365 -1.0000 -1.0000 1238340 1581264788.40 151.5180 60.0016 32.0000 1.9795 1.9804 416.9431 417.1857 0.0365 -1.0000 -1.0000 1238418 1581264788.50 151.5180 60.0016 32.0000 1.9798 1.9807 417.0352 417.2774 0.0364 -1.0000 -1.0000 1238481 1581264788.60 151.5180 60.0016 32.0000 1.9797 1.9806 416.9614 417.2038 0.0365 -1.0000 -1.0000 1238543 1581264788.70 151.5180 60.0016 32.0000 1.9790 1.9800 416.9219 417.1644 0.0365 -1.0000 -1.0000 1238621 1581264788.80 151.5180 60.0016 32.0000 1.9796 1.9806 416.8948 417.1362 0.0364 -1.0000 -1.0000 1238684 1581264788.90 151.5180 60.0016 32.0000 1.9790 1.9799 416.9344 417.1774 0.0366 -1.0000 -1.0000 1238981 1581264789.00 151.5066 60.0016 32.0000 1.9790 1.9800 416.9797 417.2220 0.0364 -1.0000 -1.0000 1239043 1581264789.10 151.5036 60.0016 32.0000 1.9794 1.9803 416.9514 417.1938 0.0365 -1.0000 -1.0000 1239106 1581264789.20 151.5036 60.0016 32.0000 1.9791 1.9800 416.9621 417.2040 0.0364 -1.0000 -1.0000 1239184 1581264789.30 151.5036 60.0016 32.0000 1.9798 1.9807 416.9963 417.2379 0.0364 -1.0000 -1.0000 1239246 1581264789.40 151.5036 60.0016 32.0000 1.9799 1.9808 416.8807 417.1229 0.0365 -1.0000 -1.0000 1239418 1581264789.50 151.5036 60.0016 32.0000 1.9797 1.9806 416.9865 417.2289 0.0365 -1.0000 -1.0000 1239481 1581264789.60 151.5036 60.0016 32.0000 1.9793 1.9802 416.9518 417.1942 0.0365 -1.0000 -1.0000 1239543 1581264789.70 151.5036 60.0016 32.0000 1.9793 1.9803 416.9164 417.1585 0.0364 -1.0000 -1.0000 1239606 1581264789.80 151.5036 60.0016 32.0000 1.9792 1.9801 417.0204 417.2617 0.0363 -1.0000 -1.0000 1239684 1581264789.90 151.5036 60.0016 32.0000 1.9795 1.9805 416.9417 417.1848 0.0366 -1.0000 -1.0000 1239918 1581264790.00 151.5036 60.0016 32.0000 1.9794 1.9804 416.8892 417.1311 0.0364 -1.0000 -1.0000 1239981 1581264790.10 151.5462 60.0014 32.0000 1.9794 1.9804 416.9180 417.1603 0.0364 -1.0000 -1.0000 1240059 1581264790.20 151.5480 60.0014 32.0000 1.9797 1.9806 416.9438 417.1857 0.0364 -1.0000 -1.0000 1240121 1581264790.30 151.5480 60.0014 32.0000 1.9799 1.9808 417.0131 417.2558 0.0364 -1.0000 -1.0000 1240184 1581264790.40 151.5480 60.0014 32.0000 1.9793 1.9802 416.9601 417.2012 0.0363 -1.0000 -1.0000 1240465 1581264790.50 151.5480 60.0014 32.0000 1.9794 1.9803 416.9485 417.1903 0.0364 -1.0000 -1.0000 1240527 1581264790.60 151.5480 60.0014 32.0000 1.9791 1.9801 416.8827 417.1252 0.0365 -1.0000 -1.0000 1240574 1581264790.70 151.5480 60.0014 32.0000 1.9793 1.9803 416.9407 417.1831 0.0365 -1.0000 -1.0000 1240653 1581264790.80 151.4775 60.0014 32.0000 1.9804 1.9813 416.9093 417.1526 0.0366 -1.0000 -1.0000 1240715 1581264790.90 151.4775 60.0014 32.0000 1.9801 1.9811 416.9265 417.1693 0.0366 -1.0000 -1.0000 1240981 1581264791.00 151.4775 60.0014 32.0000 1.9797 1.9807 416.9304 417.1727 0.0365 -1.0000 -1.0000 1241043 1581264791.10 151.4775 60.0014 32.0000 1.9791 1.9800 416.9127 417.1554 0.0366 -1.0000 -1.0000 1241106 1581264791.20 151.4775 60.0014 32.0000 1.9782 1.9791 416.9288 417.1719 0.0365 -1.0000 -1.0000 1241168 1581264791.30 151.4745 60.0014 32.0000 1.9793 1.9802 416.8598 417.1021 0.0365 -1.0000 -1.0000 1241231 1581264791.40 151.4649 60.0014 32.0000 1.9796 1.9806 416.8763 417.1190 0.0365 -1.0000 -1.0000 1241309 1581264791.50 151.4649 60.0014 32.0000 1.9795 1.9804 416.9684 417.2097 0.0364 -1.0000 -1.0000 1241371 1581264791.60 151.4649 60.0014 32.0000 1.9794 1.9803 416.8317 417.0744 0.0365 -1.0000 -1.0000 1241434 1581264791.70 151.4649 60.0014 32.0000 1.9792 1.9802 416.9365 417.1785 0.0364 -1.0000 -1.0000 1241496 1581264791.80 151.4649 60.0014 32.0000 1.9794 1.9804 416.9611 417.2033 0.0364 -1.0000 -1.0000 1241574 1581264791.90 151.4987 60.0014 32.0000 1.9791 1.9800 416.9591 417.2009 0.0364 -1.0000 -1.0000 1241653 1581264792.00 151.4987 60.0014 32.0000 1.9795 1.9804 416.9515 417.1932 0.0364 -1.0000 -1.0000 1241715 1581264792.10 151.4987 60.0014 32.0000 1.9795 1.9805 416.9768 417.2193 0.0365 -1.0000 -1.0000 1241793 1581264792.20 151.4987 60.0014 32.0000 1.9794 1.9803 416.9257 417.1681 0.0364 -1.0000 -1.0000 1241856 1581264792.30 151.4987 60.0014 32.0000 1.9790 1.9799 416.8659 417.1089 0.0366 -1.0000 -1.0000 1241918 1581264792.40 151.4959 60.0014 32.0000 1.9795 1.9804 416.8376 417.0805 0.0365 -1.0000 -1.0000 1241996 1581264792.50 151.4924 60.0014 32.0000 1.9796 1.9805 416.8750 417.1171 0.0364 -1.0000 -1.0000 1242809 1581264792.60 151.4924 60.0014 32.0000 1.9796 1.9805 416.9486 417.1909 0.0365 -1.0000 -1.0000 1242871 1581264792.70 151.4924 60.0014 32.0000 1.9795 1.9805 416.9613 417.2041 0.0365 -1.0000 -1.0000 1242949 1581264792.80 151.4924 60.0014 32.0000 1.9795 1.9805 416.9432 417.1861 0.0365 -1.0000 -1.0000 1243012 1581264792.90 151.4924 60.0014 32.0000 1.9797 1.9807 416.9488 417.1910 0.0365 -1.0000 -1.0000 1243090 1581264793.00 151.4969 60.0014 32.0000 1.9795 1.9804 416.9755 417.2183 0.0366 -1.0000 -1.0000 1243152 1581264793.10 151.5193 60.0014 32.0000 1.9797 1.9806 416.9103 417.1529 0.0364 -1.0000 -1.0000 1243215 1581264793.20 151.5193 60.0014 32.0000 1.9797 1.9806 416.7938 417.0362 0.0365 -1.0000 -1.0000 1243277 1581264793.30 151.5193 60.0014 32.0000 1.9795 1.9804 416.8809 417.1231 0.0365 -1.0000 -1.0000 1243340 1581264793.40 151.5193 60.0014 32.0000 1.9790 1.9800 416.8897 417.1315 0.0364 -1.0000 -1.0000 1243403 1581264793.50 151.5193 60.0014 32.0000 1.9797 1.9807 416.9267 417.1692 0.0366 -1.0000 -1.0000 1243793 1581264793.60 151.5128 60.0014 32.0000 1.9799 1.9808 416.8425 417.0847 0.0365 -1.0000 -1.0000 1243856 1581264793.70 151.5128 60.0014 32.0000 1.9800 1.9810 416.8548 417.0967 0.0363 -1.0000 -1.0000 1243918 1581264793.80 151.5128 60.0014 32.0000 1.9800 1.9810 416.9098 417.1522 0.0365 -1.0000 -1.0000 1243997 1581264793.90 151.5128 60.0014 32.0000 1.9796 1.9806 416.9138 417.1551 0.0364 -1.0000 -1.0000 1244059 1581264794.00 151.5128 60.0014 32.0000 1.9796 1.9805 416.8839 417.1252 0.0363 -1.0000 -1.0000 1244137 1581264794.10 151.5128 60.0014 32.0000 1.9797 1.9806 416.8425 417.0841 0.0364 -1.0000 -1.0000 1244215 1581264794.20 151.5128 60.0014 32.0000 1.9793 1.9802 416.9043 417.1471 0.0365 -1.0000 -1.0000 1244277 1581264794.30 151.5128 60.0014 32.0000 1.9796 1.9806 416.9432 417.1858 0.0366 -1.0000 -1.0000 1244324 1581264794.40 151.5128 60.0014 32.0000 1.9797 1.9806 416.8676 417.1092 0.0364 -1.0000 -1.0000 1244403 1581264794.50 151.5128 60.0014 32.0000 1.9795 1.9805 416.9188 417.1606 0.0364 -1.0000 -1.0000 1244465 1581264794.60 151.5128 60.0014 32.0000 1.9794 1.9803 416.8482 417.0906 0.0365 -1.0000 -1.0000 1244527 1581264794.70 151.5007 60.0015 32.0000 1.9792 1.9802 416.8686 417.1114 0.0365 -1.0000 -1.0000 1244606 1581264794.80 151.4965 60.0015 32.0000 1.9802 1.9811 416.9087 417.1502 0.0365 -1.0000 -1.0000 1244668 1581264794.90 151.4965 60.0015 32.0000 1.9798 1.9807 416.9886 417.2321 0.0366 -1.0000 -1.0000 1244746 1581264795.00 151.4965 60.0015 32.0000 1.9795 1.9805 417.0457 417.2880 0.0364 -1.0000 -1.0000 1244809 1581264795.10 151.4965 60.0015 32.0000 1.9793 1.9802 416.9160 417.1583 0.0365 -1.0000 -1.0000 1244871 1581264795.20 151.4965 60.0015 32.0000 1.9799 1.9808 416.8662 417.1091 0.0366 -1.0000 -1.0000 1244949 1581264795.30 151.5324 60.0015 32.0000 1.9793 1.9802 416.9784 417.2185 0.0363 -1.0000 -1.0000 1245012 1581264795.40 151.5324 60.0015 32.0000 1.9791 1.9800 416.8771 417.1197 0.0365 -1.0000 -1.0000 1245059 1581264795.50 151.5324 60.0015 32.0000 1.9800 1.9810 416.8984 417.1403 0.0364 -1.0000 -1.0000 1245137 1581264795.60 151.5324 60.0015 32.0000 1.9794 1.9804 416.9217 417.1656 0.0366 -1.0000 -1.0000 1245512 1581264795.70 151.5324 60.0015 32.0000 1.9791 1.9801 416.9143 417.1564 0.0365 -1.0000 -1.0000 1245574 1581264795.80 151.5324 60.0015 32.0000 1.9793 1.9803 416.9512 417.1929 0.0363 -1.0000 -1.0000 1245637 1581264795.90 151.5444 60.0015 32.0000 1.9799 1.9809 416.9074 417.1499 0.0365 -1.0000 -1.0000 1245700 1581264796.00 151.5447 60.0015 32.0000 1.9795 1.9804 416.9413 417.1843 0.0366 -1.0000 -1.0000 1245762 1581264796.10 151.5447 60.0015 32.0000 1.9797 1.9806 417.0094 417.2517 0.0364 -1.0000 -1.0000 1245965 1581264796.20 151.5447 60.0015 32.0000 1.9794 1.9804 417.0054 417.2471 0.0364 -1.0000 -1.0000 1246028 1581264796.30 151.5447 60.0015 32.0000 1.9788 1.9797 416.9308 417.1726 0.0363 -1.0000 -1.0000 1246090 1581264796.40 151.5425 60.0015 32.0000 1.9796 1.9806 416.9463 417.1885 0.0365 -1.0000 -1.0000 1246168 1581264796.50 151.4993 60.0015 32.0000 1.9800 1.9809 416.9227 417.1656 0.0365 -1.0000 -1.0000 1246231 1581264796.60 151.4993 60.0015 32.0000 1.9802 1.9811 416.8780 417.1200 0.0364 -1.0000 -1.0000 1246293 1581264796.70 151.4993 60.0015 32.0000 1.9792 1.9801 416.8246 417.0663 0.0364 -1.0000 -1.0000 1246356 1581264796.80 151.4993 60.0015 32.0000 1.9790 1.9800 416.9074 417.1501 0.0365 -1.0000 -1.0000 1246418 1581264796.90 151.4993 60.0015 32.0000 1.9796 1.9806 416.9275 417.1699 0.0365 -1.0000 -1.0000 1246496 1581264797.00 151.4993 60.0015 32.0000 1.9805 1.9814 416.9403 417.1824 0.0365 -1.0000 -1.0000 1246559 1581264797.10 151.4993 60.0015 32.0000 1.9801 1.9811 417.0198 417.2619 0.0365 -1.0000 -1.0000 1246684 1581264797.20 151.4946 60.0015 32.0000 1.9795 1.9804 417.0360 417.2789 0.0365 -1.0000 -1.0000 1246762 1581264797.30 151.4946 60.0015 32.0000 1.9794 1.9803 416.9617 417.2044 0.0365 -1.0000 -1.0000 1246824 1581264797.40 151.4946 60.0015 32.0000 1.9788 1.9798 416.9066 417.1493 0.0366 -1.0000 -1.0000 1246887 1581264797.50 151.4946 60.0015 32.0000 1.9794 1.9803 416.9263 417.1689 0.0365 -1.0000 -1.0000 1246965 1581264797.60 151.5084 60.0015 32.0000 1.9798 1.9807 416.9785 417.2209 0.0364 -1.0000 -1.0000 1247184 1581264797.70 151.5136 60.0015 32.0000 1.9803 1.9812 416.9546 417.1968 0.0365 -1.0000 -1.0000 1247246 1581264797.80 151.5136 60.0015 32.0000 1.9807 1.9817 416.9716 417.2146 0.0366 -1.0000 -1.0000 1247324 1581264797.90 151.5136 60.0015 32.0000 1.9798 1.9808 416.9834 417.2259 0.0365 -1.0000 -1.0000 1247387 1581264798.00 151.5136 60.0015 32.0000 1.9788 1.9797 416.8896 417.1317 0.0364 -1.0000 -1.0000 1247450 1581264798.10 151.5136 60.0015 32.0000 1.9799 1.9808 416.9556 417.1980 0.0365 -1.0000 -1.0000 1247684 1581264798.20 151.5356 60.0015 32.0000 1.9800 1.9809 416.9378 417.1805 0.0365 -1.0000 -1.0000 1247746 1581264798.30 151.5356 60.0015 32.0000 1.9802 1.9812 416.9901 417.2323 0.0364 -1.0000 -1.0000 1247809 1581264798.40 151.5356 60.0015 32.0000 1.9795 1.9805 416.9891 417.2318 0.0365 -1.0000 -1.0000 1247903 1581264798.50 151.5356 60.0015 32.0000 1.9795 1.9804 417.0502 417.2929 0.0365 -1.0000 -1.0000 1247950 1581264798.60 151.5356 60.0015 32.0000 1.9796 1.9805 416.9318 417.1742 0.0365 -1.0000 -1.0000 1248184 1581264798.70 151.5248 60.0015 32.0000 1.9795 1.9805 416.9573 417.1999 0.0365 -1.0000 -1.0000 1248262 1581264798.80 151.5195 60.0015 32.0000 1.9793 1.9803 416.9688 417.2111 0.0365 -1.0000 -1.0000 1248309 1581264798.90 151.5195 60.0015 32.0000 1.9796 1.9806 416.9718 417.2137 0.0363 -1.0000 -1.0000 1248387 1581264799.00 151.5195 60.0015 32.0000 1.9796 1.9805 416.9563 417.1976 0.0363 -1.0000 -1.0000 1248449 1581264799.10 151.5195 60.0015 32.0000 1.9793 1.9802 416.9991 417.2403 0.0364 -1.0000 -1.0000 1248512 1581264799.20 151.5195 60.0015 32.0000 1.9793 1.9802 416.9839 417.2267 0.0365 -1.0000 -1.0000 1248918 1581264799.30 151.4544 60.0015 32.0000 1.9793 1.9802 416.8812 417.1245 0.0366 -1.0000 -1.0000 1248981 1581264799.40 151.4544 60.0015 32.0000 1.9795 1.9804 416.9798 417.2212 0.0364 -1.0000 -1.0000 1249043 1581264799.50 151.4544 60.0015 32.0000 1.9791 1.9801 416.9369 417.1798 0.0366 -1.0000 -1.0000 1249121 1581264799.60 151.4544 60.0015 32.0000 1.9797 1.9807 416.8673 417.1104 0.0366 -1.0000 -1.0000 1249184 1581264799.70 151.4544 60.0015 32.0000 1.9792 1.9802 416.8818 417.1244 0.0365 -1.0000 -1.0000 1249481 1581264799.80 151.4956 60.0010 32.0000 1.9796 1.9805 416.8567 417.0990 0.0365 -1.0000 -1.0000 1249543 1581264799.90 151.4956 60.0010 32.0000 1.9801 1.9810 416.9183 417.1612 0.0365 -1.0000 -1.0000 1249606 1581264800.00 151.4956 60.0010 32.0000 1.9793 1.9802 416.9327 417.1742 0.0363 -1.0000 -1.0000 1249668 1581264800.10 151.4956 60.0010 32.0000 1.9790 1.9800 416.9518 417.1935 0.0364 -1.0000 -1.0000 1249746 1581264800.20 151.4956 60.0010 32.0000 1.9791 1.9800 416.8139 417.0563 0.0365 -1.0000 -1.0000 1249934 1581264800.30 151.4956 60.0010 32.0000 1.9794 1.9803 416.9196 417.1618 0.0365 -1.0000 -1.0000 1249997 1581264800.40 151.4703 60.0010 32.0000 1.9793 1.9802 416.9455 417.1876 0.0364 -1.0000 -1.0000 1250059 1581264800.50 151.4703 60.0010 32.0000 1.9799 1.9808 416.8968 417.1385 0.0364 -1.0000 -1.0000 1250121 1581264800.60 151.4703 60.0010 32.0000 1.9796 1.9806 416.8969 417.1392 0.0365 -1.0000 -1.0000 1250184 1581264800.70 151.4703 60.0010 32.0000 1.9791 1.9800 416.9272 417.1699 0.0365 -1.0000 -1.0000 1250418 1581264800.80 151.4703 60.0010 32.0000 1.9794 1.9803 416.9698 417.2119 0.0364 -1.0000 -1.0000 1250481 1581264800.90 151.5338 60.0010 32.0000 1.9795 1.9804 416.9255 417.1680 0.0365 -1.0000 -1.0000 1250559 1581264801.00 151.5338 60.0010 32.0000 1.9798 1.9808 416.9525 417.1950 0.0365 -1.0000 -1.0000 1250621 1581264801.10 151.5338 60.0010 32.0000 1.9798 1.9807 416.9275 417.1706 0.0366 -1.0000 -1.0000 1250684 1581264801.20 151.5338 60.0010 32.0000 1.9793 1.9802 416.9225 417.1656 0.0366 -1.0000 -1.0000 1250965 1581264801.30 151.5338 60.0010 32.0000 1.9792 1.9801 416.9044 417.1456 0.0363 -1.0000 -1.0000 1251027 1581264801.40 151.5209 60.0010 32.0000 1.9792 1.9802 416.9183 417.1603 0.0365 -1.0000 -1.0000 1251090 1581264801.50 151.5098 60.0010 32.0000 1.9793 1.9802 416.9149 417.1570 0.0364 -1.0000 -1.0000 1251168 1581264801.60 151.5098 60.0010 32.0000 1.9797 1.9807 416.9337 417.1756 0.0364 -1.0000 -1.0000 1251231 1581264801.70 151.5098 60.0010 32.0000 1.9795 1.9804 416.9234 417.1653 0.0365 -1.0000 -1.0000 1251465 1581264801.80 151.5098 60.0010 32.0000 1.9795 1.9804 416.9392 417.1817 0.0365 -1.0000 -1.0000 1251528 1581264801.90 151.5098 60.0010 32.0000 1.9793 1.9803 416.9384 417.1808 0.0365 -1.0000 -1.0000 1251590 1581264802.00 151.4783 60.0010 32.0000 1.9791 1.9800 416.9689 417.2113 0.0364 -1.0000 -1.0000 1251652 1581264802.10 151.4783 60.0010 32.0000 1.9794 1.9804 416.9655 417.2086 0.0367 -1.0000 -1.0000 1251731 1581264802.20 151.4783 60.0010 32.0000 1.9798 1.9808 416.9854 417.2279 0.0365 -1.0000 -1.0000 1251793 1581264802.30 151.4783 60.0010 32.0000 1.9793 1.9803 416.9289 417.1716 0.0365 -1.0000 -1.0000 1251918 1581264802.40 151.4783 60.0010 32.0000 1.9790 1.9799 416.9252 417.1677 0.0365 -1.0000 -1.0000 1251981 1581264802.50 151.5160 60.0010 32.0000 1.9790 1.9799 416.8932 417.1355 0.0365 -1.0000 -1.0000 1252059 1581264802.60 151.5175 60.0010 32.0000 1.9782 1.9791 416.9304 417.1721 0.0364 -1.0000 -1.0000 1252106 1581264802.70 151.5175 60.0010 32.0000 1.9785 1.9794 416.9628 417.2050 0.0365 -1.0000 -1.0000 1252184 1581264802.80 151.5175 60.0010 32.0000 1.9795 1.9804 416.8975 417.1400 0.0365 -1.0000 -1.0000 1252668 1581264802.90 151.5175 60.0010 32.0000 1.9787 1.9797 416.9807 417.2224 0.0364 -1.0000 -1.0000 1252746 1581264803.00 151.5175 60.0010 32.0000 1.9794 1.9803 416.9055 417.1478 0.0365 -1.0000 -1.0000 1252809 1581264803.10 151.5117 60.0010 32.0000 1.9793 1.9803 416.9075 417.1497 0.0364 -1.0000 -1.0000 1252871 1581264803.20 151.5117 60.0010 32.0000 1.9792 1.9802 417.0044 417.2462 0.0364 -1.0000 -1.0000 1252949 1581264803.30 151.5117 60.0010 32.0000 1.9798 1.9808 416.9649 417.2069 0.0364 -1.0000 -1.0000 1253168 1581264803.40 151.5117 60.0010 32.0000 1.9796 1.9805 416.9133 417.1552 0.0364 -1.0000 -1.0000 1253231 1581264803.50 151.5117 60.0010 32.0000 1.9796 1.9806 417.0146 417.2577 0.0366 -1.0000 -1.0000 1253309 1581264803.60 151.5117 60.0010 32.0000 1.9792 1.9802 416.9454 417.1890 0.0367 -1.0000 -1.0000 1253371 1581264803.70 151.5117 60.0010 32.0000 1.9793 1.9802 416.9729 417.2156 0.0365 -1.0000 -1.0000 1253434 1581264803.80 151.5117 60.0010 32.0000 1.9793 1.9803 416.8956 417.1366 0.0364 -1.0000 -1.0000 1253684 1581264803.90 151.5117 60.0010 32.0000 1.9793 1.9803 416.9289 417.1718 0.0365 -1.0000 -1.0000 1253747 1581264804.00 151.5117 60.0010 32.0000 1.9800 1.9809 417.0242 417.2663 0.0364 -1.0000 -1.0000 1253809 1581264804.10 151.5107 60.0010 32.0000 1.9797 1.9807 416.9573 417.1994 0.0364 -1.0000 -1.0000 1253871 1581264804.20 151.5091 60.0010 32.0000 1.9802 1.9811 416.8943 417.1358 0.0363 -1.0000 -1.0000 1253934 1581264804.30 151.5187 60.0010 32.0000 1.9796 1.9806 416.8941 417.1365 0.0365 -1.0000 -1.0000 1254168 1581264804.40 151.5187 60.0010 32.0000 1.9796 1.9805 416.9541 417.1955 0.0364 -1.0000 -1.0000 1254246 1581264804.50 151.5187 60.0010 32.0000 1.9791 1.9801 416.9338 417.1764 0.0365 -1.0000 -1.0000 1254309 1581264804.60 151.5187 60.0010 32.0000 1.9802 1.9811 416.9287 417.1716 0.0366 -1.0000 -1.0000 1254371 1581264804.70 151.5272 60.0006 32.0000 1.9797 1.9807 416.9966 417.2391 0.0366 -1.0000 -1.0000 1254449 1581264804.80 151.5272 60.0006 32.0000 1.9801 1.9810 417.0072 417.2502 0.0364 -1.0000 -1.0000 1254668 1581264804.90 151.5272 60.0006 32.0000 1.9795 1.9804 416.9619 417.2037 0.0364 -1.0000 -1.0000 1254746 1581264805.00 151.5272 60.0006 32.0000 1.9797 1.9806 416.9908 417.2336 0.0365 -1.0000 -1.0000 1254809 1581264805.10 151.5272 60.0006 32.0000 1.9793 1.9802 416.9521 417.1944 0.0365 -1.0000 -1.0000 1254871 1581264805.20 151.5273 60.0006 32.0000 1.9790 1.9799 416.9051 417.1469 0.0364 -1.0000 -1.0000 1254949 1581264805.30 151.5275 60.0006 32.0000 1.9796 1.9806 416.9756 417.2170 0.0363 -1.0000 -1.0000 1255012 1581264805.40 151.5275 60.0006 32.0000 1.9799 1.9809 416.9295 417.1712 0.0364 -1.0000 -1.0000 1255152 1581264805.50 151.5275 60.0006 32.0000 1.9795 1.9804 417.0260 417.2689 0.0365 -1.0000 -1.0000 1255215 1581264805.60 151.5275 60.0006 32.0000 1.9802 1.9811 416.9550 417.1969 0.0364 -1.0000 -1.0000 1255277 1581264805.70 151.5275 60.0006 32.0000 1.9795 1.9804 416.9335 417.1759 0.0365 -1.0000 -1.0000 1255340 1581264805.80 151.4811 60.0006 32.0000 1.9796 1.9806 416.9912 417.2342 0.0366 -1.0000 -1.0000 1255418 1581264805.90 151.4811 60.0006 32.0000 1.9793 1.9803 416.9551 417.1979 0.0365 -1.0000 -1.0000 1255918 1581264806.00 151.4811 60.0006 32.0000 1.9790 1.9800 416.9937 417.2362 0.0365 -1.0000 -1.0000 1255981 1581264806.10 151.4811 60.0006 32.0000 1.9793 1.9802 416.8934 417.1355 0.0364 -1.0000 -1.0000 1256043 1581264806.20 151.4811 60.0006 32.0000 1.9799 1.9809 416.9469 417.1891 0.0365 -1.0000 -1.0000 1256106 1581264806.30 151.5293 60.0006 32.0000 1.9794 1.9803 417.0122 417.2550 0.0366 -1.0000 -1.0000 1256168 1581264806.40 151.5328 60.0006 32.0000 1.9795 1.9805 417.0101 417.2531 0.0366 -1.0000 -1.0000 1256247 1581264806.50 151.5328 60.0006 32.0000 1.9797 1.9807 416.9292 417.1720 0.0365 -1.0000 -1.0000 1256309 1581264806.60 151.5328 60.0006 32.0000 1.9794 1.9804 416.8975 417.1398 0.0364 -1.0000 -1.0000 1256371 1581264806.70 151.5328 60.0006 32.0000 1.9807 1.9817 416.9608 417.2038 0.0366 -1.0000 -1.0000 1256449 1581264806.80 151.5524 60.0006 32.0000 1.9802 1.9812 416.8916 417.1345 0.0365 -1.0000 -1.0000 1256512 1581264806.90 151.6255 60.0006 32.0000 1.9802 1.9811 416.9139 417.1572 0.0367 -1.0000 -1.0000 1256590 1581264807.00 151.6255 60.0006 32.0000 1.9800 1.9810 416.9677 417.2112 0.0366 -1.0000 -1.0000 1256652 1581264807.10 151.6255 60.0006 32.0000 1.9802 1.9811 417.0221 417.2643 0.0364 -1.0000 -1.0000 1256715 1581264807.20 151.6255 60.0006 32.0000 1.9805 1.9814 417.0121 417.2540 0.0364 -1.0000 -1.0000 1256777 1581264807.30 151.6255 60.0006 32.0000 1.9807 1.9816 417.0007 417.2427 0.0365 -1.0000 -1.0000 1256840 1581264807.40 151.6058 60.0006 32.0000 1.9801 1.9811 416.9855 417.2283 0.0365 -1.0000 -1.0000 1256918 1581264807.50 151.6058 60.0006 32.0000 1.9799 1.9809 417.0519 417.2937 0.0364 -1.0000 -1.0000 1256981 1581264807.60 151.6058 60.0006 32.0000 1.9799 1.9809 416.9971 417.2388 0.0364 -1.0000 -1.0000 1257043 1581264807.70 151.6058 60.0006 32.0000 1.9810 1.9819 416.9366 417.1787 0.0364 -1.0000 -1.0000 1257106 1581264807.80 151.6058 60.0006 32.0000 1.9805 1.9814 417.0332 417.2745 0.0364 -1.0000 -1.0000 1257184 1581264807.90 151.6058 60.0006 32.0000 1.9795 1.9804 416.9583 417.2016 0.0367 -1.0000 -1.0000 1257418 1581264808.00 151.6058 60.0006 32.0000 1.9796 1.9805 416.9939 417.2370 0.0365 -1.0000 -1.0000 1257481 1581264808.10 151.3907 60.0006 32.0000 1.9789 1.9798 416.9542 417.1971 0.0365 -1.0000 -1.0000 1257559 1581264808.20 151.3907 60.0006 32.0000 1.9788 1.9797 416.9951 417.2369 0.0364 -1.0000 -1.0000 1257621 1581264808.30 151.3907 60.0006 32.0000 1.9786 1.9795 416.9140 417.1565 0.0365 -1.0000 -1.0000 1257684 1581264808.40 151.3907 60.0006 32.0000 1.9786 1.9795 416.8713 417.1134 0.0364 -1.0000 -1.0000 1258449 1581264808.50 151.3907 60.0006 32.0000 1.9793 1.9802 416.9531 417.1959 0.0365 -1.0000 -1.0000 1258512 1581264808.60 151.3479 60.0006 32.0000 1.9780 1.9790 416.8853 417.1276 0.0365 -1.0000 -1.0000 1258574 1581264808.70 151.3441 60.0006 32.0000 1.9785 1.9794 416.8903 417.1329 0.0366 -1.0000 -1.0000 1258637 1581264808.80 151.3441 60.0006 32.0000 1.9782 1.9791 416.9277 417.1689 0.0364 -1.0000 -1.0000 1258699 1581264808.90 151.3441 60.0006 32.0000 1.9778 1.9787 416.9296 417.1721 0.0365 -1.0000 -1.0000 1258777 1581264809.00 151.3441 60.0006 32.0000 1.9788 1.9798 416.8818 417.1243 0.0365 -1.0000 -1.0000 1258840 1581264809.10 151.3441 60.0006 32.0000 1.9781 1.9791 416.7594 417.0021 0.0365 -1.0000 -1.0000 1258903 1581264809.20 151.3441 60.0006 32.0000 1.9784 1.9793 416.9019 417.1447 0.0365 -1.0000 -1.0000 1258981 1581264809.30 151.3441 60.0006 32.0000 1.9781 1.9790 416.9388 417.1814 0.0365 -1.0000 -1.0000 1259043 1581264809.40 151.3441 60.0006 32.0000 1.9785 1.9794 416.8861 417.1290 0.0365 -1.0000 -1.0000 1259106 1581264809.50 151.3441 60.0006 32.0000 1.9786 1.9795 416.9077 417.1493 0.0364 -1.0000 -1.0000 1259184 1581264809.60 151.3441 60.0006 32.0000 1.9778 1.9787 416.8756 417.1175 0.0364 -1.0000 -1.0000 1259246 1581264809.70 151.3856 60.0015 32.0000 1.9776 1.9785 416.9025 417.1451 0.0366 -1.0000 -1.0000 1259309 1581264809.80 151.3856 60.0015 32.0000 1.9787 1.9797 416.8877 417.1307 0.0365 -1.0000 -1.0000 1259387 1581264809.90 151.3856 60.0015 32.0000 1.9793 1.9803 416.9098 417.1519 0.0364 -1.0000 -1.0000 1259450 1581264810.00 151.3856 60.0015 32.0000 1.9786 1.9796 416.9116 417.1539 0.0365 -1.0000 -1.0000 1259684 1581264810.10 151.3856 60.0015 32.0000 1.9781 1.9791 416.8907 417.1329 0.0365 -1.0000 -1.0000 1259746 1581264810.20 151.3450 60.0015 32.0000 1.9786 1.9795 416.9339 417.1757 0.0364 -1.0000 -1.0000 1259809 1581264810.30 151.3450 60.0015 32.0000 1.9788 1.9798 416.8776 417.1208 0.0366 -1.0000 -1.0000 1259871 1581264810.40 151.3450 60.0015 32.0000 1.9781 1.9790 416.8838 417.1265 0.0364 -1.0000 -1.0000 1259950 1581264810.50 151.3450 60.0015 32.0000 1.9789 1.9799 416.8987 417.1405 0.0364 -1.0000 -1.0000 1300184 1581264810.60 151.3450 60.0015 32.0000 1.9789 1.9799 416.9648 417.2079 0.0366 -1.0000 -1.0000 1300246 1581264810.70 151.3450 60.0015 32.0000 1.9785 1.9795 416.9734 417.2158 0.0365 -1.0000 -1.0000 1300324 1581264810.80 151.3450 60.0015 32.0000 1.9782 1.9791 416.9458 417.1886 0.0366 -1.0000 -1.0000 1300387 1581264810.90 151.3450 60.0015 32.0000 1.9784 1.9794 416.9496 417.1931 0.0366 -1.0000 -1.0000 1300449 1581264811.00 151.3450 60.0015 32.0000 1.9788 1.9797 416.9116 417.1545 0.0366 -1.0000 -1.0000 1300934 1581264811.10 151.3450 60.0015 32.0000 1.9782 1.9791 416.8592 417.1022 0.0366 -1.0000 -1.0000 1300996 1581264811.20 151.3450 60.0015 32.0000 1.9788 1.9797 416.8724 417.1152 0.0365 -1.0000 -1.0000 1301074 1581264811.30 151.3450 60.0015 32.0000 1.9778 1.9787 416.8879 417.1299 0.0364 -1.0000 -1.0000 1301137 1581264811.40 151.3577 60.0015 32.0000 1.9787 1.9796 416.8788 417.1209 0.0365 -1.0000 -1.0000 1301199 1581264811.50 151.3713 60.0015 32.0000 1.9787 1.9797 416.9044 417.1474 0.0366 -1.0000 -1.0000 1301434 1581264811.60 151.3689 60.0015 32.0000 1.9786 1.9795 416.9464 417.1890 0.0365 -1.0000 -1.0000 1301496 1581264811.70 151.4398 60.0015 32.0000 1.9788 1.9797 416.9356 417.1783 0.0365 -1.0000 -1.0000 1301559 1581264811.80 151.4398 60.0015 32.0000 1.9788 1.9797 416.9107 417.1523 0.0364 -1.0000 -1.0000 1301637 1581264811.90 151.4398 60.0015 32.0000 1.9786 1.9795 416.9425 417.1846 0.0364 -1.0000 -1.0000 1301699 1581264812.00 151.4398 60.0015 32.0000 1.9785 1.9795 416.9189 417.1610 0.0365 -1.0000 -1.0000 1301949 1581264812.10 151.4346 60.0015 32.0000 1.9789 1.9799 416.8991 417.1421 0.0365 -1.0000 -1.0000 1302027 1581264812.20 151.4207 60.0015 32.0000 1.9789 1.9798 416.9420 417.1843 0.0365 -1.0000 -1.0000 1302074 1581264812.30 151.4207 60.0015 32.0000 1.9791 1.9800 416.8773 417.1198 0.0365 -1.0000 -1.0000 1302152 1581264812.40 151.4207 60.0015 32.0000 1.9789 1.9798 416.9659 417.2087 0.0365 -1.0000 -1.0000 1302215 1581264812.50 151.4298 60.0015 32.0000 1.9787 1.9796 416.9277 417.1700 0.0365 -1.0000 -1.0000 1302277 1581264812.60 151.4298 60.0015 32.0000 1.9788 1.9798 417.0061 417.2488 0.0365 -1.0000 -1.0000 1302340 1581264812.70 151.4298 60.0015 32.0000 1.9791 1.9801 416.8391 417.0815 0.0365 -1.0000 -1.0000 1302418 1581264812.80 151.4298 60.0015 32.0000 1.9791 1.9800 416.8862 417.1291 0.0366 -1.0000 -1.0000 1302481 1581264812.90 151.4298 60.0015 32.0000 1.9796 1.9805 416.9982 417.2410 0.0365 -1.0000 -1.0000 1302559 1581264813.00 151.4307 60.0015 32.0000 1.9791 1.9800 416.9283 417.1710 0.0365 -1.0000 -1.0000 1302621 1581264813.10 151.4404 60.0015 32.0000 1.9794 1.9804 416.9798 417.2219 0.0364 -1.0000 -1.0000 1302684 1581264813.20 151.4404 60.0015 32.0000 1.9788 1.9798 416.8530 417.0959 0.0365 -1.0000 -1.0000 1302746 1581264813.30 151.4404 60.0015 32.0000 1.9790 1.9800 416.9102 417.1520 0.0364 -1.0000 -1.0000 1302809 1581264813.40 151.4404 60.0015 32.0000 1.9794 1.9804 416.8983 417.1409 0.0365 -1.0000 -1.0000 1302871 1581264813.50 151.4404 60.0015 32.0000 1.9793 1.9803 416.9308 417.1723 0.0364 -1.0000 -1.0000 1302949 1581264813.60 151.4212 60.0015 32.0000 1.9786 1.9795 416.9653 417.2077 0.0365 -1.0000 -1.0000 1303168 1581264813.70 151.4212 60.0015 32.0000 1.9793 1.9803 416.9575 417.2002 0.0365 -1.0000 -1.0000 1303231 1581264813.80 151.4212 60.0015 32.0000 1.9788 1.9797 416.9115 417.1557 0.0367 -1.0000 -1.0000 1303309 1581264813.90 151.4212 60.0015 32.0000 1.9787 1.9797 416.9608 417.2035 0.0365 -1.0000 -1.0000 1303371 1581264814.00 151.4212 60.0015 32.0000 1.9795 1.9804 416.9224 417.1655 0.0366 -1.0000 -1.0000 1303434 1581264814.10 151.4289 60.0015 32.0000 1.9791 1.9800 416.9301 417.1708 0.0363 -1.0000 -1.0000 1303668 1581264814.20 151.4306 60.0015 32.0000 1.9790 1.9800 416.9012 417.1435 0.0365 -1.0000 -1.0000 1303731 1581264814.30 151.4306 60.0015 32.0000 1.9789 1.9799 416.8783 417.1211 0.0366 -1.0000 -1.0000 1303793 1581264814.40 151.4306 60.0015 32.0000 1.9788 1.9798 416.9094 417.1519 0.0365 -1.0000 -1.0000 1303871 1581264814.50 151.4306 60.0015 32.0000 1.9791 1.9801 416.9165 417.1595 0.0366 -1.0000 -1.0000 1303934 1581264814.60 151.4306 60.0015 32.0000 1.9788 1.9798 416.9478 417.1904 0.0365 -1.0000 -1.0000 1304168 1581264814.70 151.4296 60.0012 32.0000 1.9792 1.9802 416.8605 417.1036 0.0366 -1.0000 -1.0000 1304231 1581264814.80 151.4296 60.0012 32.0000 1.9791 1.9801 416.9096 417.1534 0.0366 -1.0000 -1.0000 1304293 1581264814.90 151.4296 60.0012 32.0000 1.9789 1.9799 416.9567 417.1990 0.0365 -1.0000 -1.0000 1304371 1581264815.00 151.4296 60.0012 32.0000 1.9785 1.9795 416.9555 417.1986 0.0366 -1.0000 -1.0000 1304434 1581264815.10 151.4296 60.0012 32.0000 1.9792 1.9801 416.9181 417.1605 0.0365 -1.0000 -1.0000 1304715 1581264815.20 151.4296 60.0012 32.0000 1.9785 1.9795 416.9726 417.2165 0.0368 -1.0000 -1.0000 1304793 1581264815.30 151.4296 60.0012 32.0000 1.9793 1.9802 416.8989 417.1415 0.0365 -1.0000 -1.0000 1304856 1581264815.40 151.4296 60.0012 32.0000 1.9789 1.9798 416.9322 417.1742 0.0365 -1.0000 -1.0000 1304918 1581264815.50 151.4539 60.0012 32.0000 1.9794 1.9803 416.9309 417.1735 0.0365 -1.0000 -1.0000 1304981 1581264815.60 151.4889 60.0012 32.0000 1.9796 1.9806 416.9811 417.2227 0.0364 -1.0000 -1.0000 1305450 1581264815.70 151.4889 60.0012 32.0000 1.9797 1.9806 417.0034 417.2458 0.0365 -1.0000 -1.0000 1305512 1581264815.80 151.4889 60.0012 32.0000 1.9795 1.9805 416.9604 417.2022 0.0364 -1.0000 -1.0000 1305590 1581264815.90 151.4889 60.0012 32.0000 1.9791 1.9800 416.8684 417.1118 0.0366 -1.0000 -1.0000 1305652 1581264816.00 151.4889 60.0012 32.0000 1.9797 1.9806 416.9178 417.1607 0.0365 -1.0000 -1.0000 1305715 1581264816.10 151.4889 60.0012 32.0000 1.9790 1.9799 416.8654 417.1077 0.0365 -1.0000 -1.0000 1305949 1581264816.20 151.4589 60.0012 32.0000 1.9791 1.9800 416.8802 417.1221 0.0364 -1.0000 -1.0000 1306012 1581264816.30 151.4535 60.0012 32.0000 1.9795 1.9804 416.8047 417.0470 0.0365 -1.0000 -1.0000 1306074 1581264816.40 151.4535 60.0012 32.0000 1.9795 1.9805 416.9093 417.1511 0.0364 -1.0000 -1.0000 1306137 1581264816.50 151.4535 60.0012 32.0000 1.9793 1.9803 416.9404 417.1832 0.0365 -1.0000 -1.0000 1306215 1581264816.60 151.4535 60.0012 32.0000 1.9793 1.9802 416.8962 417.1393 0.0366 -1.0000 -1.0000 1306449 1581264816.70 151.4535 60.0012 32.0000 1.9797 1.9806 416.8721 417.1152 0.0366 -1.0000 -1.0000 1306527 1581264816.80 151.4527 60.0012 32.0000 1.9801 1.9810 416.9640 417.2070 0.0366 -1.0000 -1.0000 1306574 1581264816.90 151.4506 60.0012 32.0000 1.9797 1.9806 416.8607 417.1033 0.0365 -1.0000 -1.0000 1306652 1581264817.00 151.4506 60.0012 32.0000 1.9789 1.9799 416.8593 417.1021 0.0366 -1.0000 -1.0000 1306715 1581264817.10 151.4506 60.0012 32.0000 1.9797 1.9806 416.9113 417.1546 0.0366 -1.0000 -1.0000 1306934 1581264817.20 151.4506 60.0012 32.0000 1.9794 1.9803 416.8759 417.1189 0.0366 -1.0000 -1.0000 1307012 1581264817.30 151.4506 60.0012 32.0000 1.9790 1.9799 416.9039 417.1473 0.0366 -1.0000 -1.0000 1307074 1581264817.40 151.5355 60.0012 32.0000 1.9799 1.9808 416.9824 417.2244 0.0364 -1.0000 -1.0000 1307137 1581264817.50 151.5355 60.0012 32.0000 1.9788 1.9797 416.9602 417.2027 0.0365 -1.0000 -1.0000 1307231 1581264817.60 151.5355 60.0012 32.0000 1.9790 1.9800 416.8980 417.1399 0.0364 -1.0000 -1.0000 1307293 1581264817.70 151.5355 60.0012 32.0000 1.9792 1.9802 416.9557 417.1978 0.0365 -1.0000 -1.0000 1307418 1581264817.80 151.5355 60.0012 32.0000 1.9796 1.9806 416.9509 417.1924 0.0364 -1.0000 -1.0000 1307481 1581264817.90 151.5171 60.0012 32.0000 1.9794 1.9803 416.9409 417.1839 0.0366 -1.0000 -1.0000 1307543 1581264818.00 151.5042 60.0012 32.0000 1.9793 1.9802 417.0063 417.2496 0.0366 -1.0000 -1.0000 1307606 1581264818.10 151.5042 60.0012 32.0000 1.9794 1.9803 416.8994 417.1413 0.0363 -1.0000 -1.0000 1307684 1581264818.20 151.5042 60.0012 32.0000 1.9792 1.9801 416.9807 417.2227 0.0364 -1.0000 -1.0000 1307746 1581264818.30 151.5042 60.0012 32.0000 1.9795 1.9804 416.9145 417.1571 0.0365 -1.0000 -1.0000 1307809 1581264818.40 151.5042 60.0012 32.0000 1.9795 1.9805 416.9525 417.1963 0.0367 -1.0000 -1.0000 1307887 1581264818.50 151.4949 60.0012 32.0000 1.9802 1.9811 416.9412 417.1841 0.0366 -1.0000 -1.0000 1307949 1581264818.60 151.4949 60.0012 32.0000 1.9800 1.9810 416.9820 417.2247 0.0365 -1.0000 -1.0000 1308012 1581264818.70 151.4949 60.0012 32.0000 1.9802 1.9812 416.9724 417.2158 0.0367 -1.0000 -1.0000 1308715 1581264818.80 151.4949 60.0012 32.0000 1.9793 1.9803 416.9440 417.1871 0.0366 -1.0000 -1.0000 1308777 1581264818.90 151.4949 60.0012 32.0000 1.9798 1.9807 416.9390 417.1821 0.0366 -1.0000 -1.0000 1308840 1581264819.00 151.4850 60.0012 32.0000 1.9801 1.9810 416.9699 417.2128 0.0365 -1.0000 -1.0000 1308903 1581264819.10 151.4850 60.0012 32.0000 1.9801 1.9810 417.0240 417.2664 0.0365 -1.0000 -1.0000 1308965 1581264819.20 151.4850 60.0012 32.0000 1.9799 1.9809 416.9632 417.2061 0.0366 -1.0000 -1.0000 1309215 1581264819.30 151.4850 60.0012 32.0000 1.9793 1.9802 416.9570 417.1995 0.0365 -1.0000 -1.0000 1309277 1581264819.40 151.4850 60.0012 32.0000 1.9797 1.9807 416.9039 417.1468 0.0366 -1.0000 -1.0000 1309324 1581264819.50 151.4850 60.0012 32.0000 1.9792 1.9801 416.9225 417.1653 0.0365 -1.0000 -1.0000 1309403 1581264819.60 151.5496 60.0012 32.0000 1.9793 1.9802 417.0295 417.2719 0.0365 -1.0000 -1.0000 1309465 1581264819.70 151.5496 60.0012 32.0000 1.9792 1.9801 416.9674 417.2107 0.0366 -1.0000 -1.0000 1309527 1581264819.80 151.5496 60.0012 32.0000 1.9788 1.9797 416.9753 417.2186 0.0366 -1.0000 -1.0000 1309715 1581264819.90 151.5496 60.0012 32.0000 1.9793 1.9802 416.9758 417.2175 0.0364 -1.0000 -1.0000 1309777 1581264820.00 151.5496 60.0012 32.0000 1.9795 1.9804 416.9471 417.1901 0.0366 -1.0000 -1.0000 1309840 1581264820.10 151.5245 60.0007 32.0000 1.9790 1.9800 416.9323 417.1756 0.0366 -1.0000 -1.0000 1309918 1581264820.20 151.5245 60.0007 32.0000 1.9795 1.9805 416.9911 417.2347 0.0367 -1.0000 -1.0000 1309981 1581264820.30 151.5245 60.0007 32.0000 1.9799 1.9809 416.9583 417.2017 0.0367 -1.0000 -1.0000 1310277 1581264820.40 151.5245 60.0007 32.0000 1.9794 1.9804 417.0393 417.2827 0.0366 -1.0000 -1.0000 1310340 1581264820.50 151.5245 60.0007 32.0000 1.9797 1.9806 416.9433 417.1860 0.0366 -1.0000 -1.0000 1310402 1581264820.60 151.5070 60.0007 32.0000 1.9794 1.9804 417.0466 417.2908 0.0367 -1.0000 -1.0000 1310465 1581264820.70 151.4927 60.0007 32.0000 1.9800 1.9809 416.9218 417.1655 0.0367 -1.0000 -1.0000 1310543 1581264820.80 151.4927 60.0007 32.0000 1.9798 1.9807 416.9929 417.2353 0.0364 -1.0000 -1.0000 1310934 1581264820.90 151.4927 60.0007 32.0000 1.9796 1.9805 416.9572 417.1998 0.0365 -1.0000 -1.0000 1310996 1581264821.00 151.4927 60.0007 32.0000 1.9798 1.9807 416.9444 417.1871 0.0366 -1.0000 -1.0000 1311059 1581264821.10 151.4927 60.0007 32.0000 1.9794 1.9804 417.0053 417.2478 0.0365 -1.0000 -1.0000 1311121 1581264821.20 151.5308 60.0007 32.0000 1.9791 1.9800 416.9322 417.1750 0.0365 -1.0000 -1.0000 1311199 1581264821.30 151.5308 60.0007 32.0000 1.9794 1.9803 416.9456 417.1882 0.0365 -1.0000 -1.0000 1311262 1581264821.40 151.5308 60.0007 32.0000 1.9795 1.9804 416.9041 417.1462 0.0364 -1.0000 -1.0000 1311324 1581264821.50 151.5308 60.0007 32.0000 1.9798 1.9807 416.9779 417.2205 0.0365 -1.0000 -1.0000 1311403 1581264821.60 151.5308 60.0007 32.0000 1.9794 1.9804 416.9706 417.2135 0.0365 -1.0000 -1.0000 1311465 1581264821.70 151.4892 60.0007 32.0000 1.9795 1.9805 416.9442 417.1865 0.0365 -1.0000 -1.0000 1311527 1581264821.80 151.4892 60.0007 32.0000 1.9795 1.9804 416.9841 417.2277 0.0366 -1.0000 -1.0000 1311606 1581264821.90 151.4892 60.0007 32.0000 1.9804 1.9814 416.9682 417.2116 0.0366 -1.0000 -1.0000 1311668 1581264822.00 151.4892 60.0007 32.0000 1.9797 1.9807 417.0263 417.2686 0.0364 -1.0000 -1.0000 1311731 1581264822.10 151.4892 60.0007 32.0000 1.9795 1.9804 416.9932 417.2352 0.0364 -1.0000 -1.0000 1311809 1581264822.20 151.4892 60.0007 32.0000 1.9792 1.9802 416.9056 417.1475 0.0364 -1.0000 -1.0000 1311856 1581264822.30 151.4905 60.0007 32.0000 1.9799 1.9808 416.9576 417.1999 0.0365 -1.0000 -1.0000 1311934 1581264822.40 151.5362 60.0007 32.0000 1.9798 1.9808 416.9793 417.2218 0.0365 -1.0000 -1.0000 1312012 1581264822.50 151.5362 60.0007 32.0000 1.9799 1.9808 417.0349 417.2779 0.0366 -1.0000 -1.0000 1312074 1581264822.60 151.5362 60.0007 32.0000 1.9796 1.9805 416.9706 417.2136 0.0365 -1.0000 -1.0000 1312137 1581264822.70 151.5362 60.0007 32.0000 1.9798 1.9808 416.9758 417.2180 0.0365 -1.0000 -1.0000 1312200 1581264822.80 151.5362 60.0007 32.0000 1.9793 1.9803 417.0033 417.2462 0.0366 -1.0000 -1.0000 1312277 1581264822.90 151.5238 60.0007 32.0000 1.9794 1.9804 417.0082 417.2515 0.0366 -1.0000 -1.0000 1312512 1581264823.00 151.5238 60.0007 32.0000 1.9799 1.9808 416.9205 417.1632 0.0365 -1.0000 -1.0000 1312574 1581264823.10 151.5238 60.0007 32.0000 1.9806 1.9815 416.9620 417.2051 0.0366 -1.0000 -1.0000 1312637 1581264823.20 151.5238 60.0007 32.0000 1.9796 1.9806 416.9646 417.2074 0.0365 -1.0000 -1.0000 1312699 1581264823.30 151.5238 60.0007 32.0000 1.9796 1.9805 416.9593 417.2014 0.0365 -1.0000 -1.0000 1312762 1581264823.40 151.5238 60.0007 32.0000 1.9800 1.9810 417.0314 417.2747 0.0366 -1.0000 -1.0000 1312949 1581264823.50 151.5612 60.0007 32.0000 1.9800 1.9810 416.9844 417.2270 0.0364 -1.0000 -1.0000 1313012 1581264823.60 151.5612 60.0007 32.0000 1.9799 1.9809 416.9899 417.2330 0.0366 -1.0000 -1.0000 1313074 1581264823.70 151.5612 60.0007 32.0000 1.9804 1.9813 416.9511 417.1944 0.0367 -1.0000 -1.0000 1313137 1581264823.80 151.5612 60.0007 32.0000 1.9798 1.9808 416.9744 417.2182 0.0367 -1.0000 -1.0000 1313215 1581264823.90 151.5612 60.0007 32.0000 1.9803 1.9812 416.9030 417.1458 0.0365 -1.0000 -1.0000 1313449 1581264824.00 151.5265 60.0007 32.0000 1.9803 1.9813 416.9330 417.1767 0.0366 -1.0000 -1.0000 1313512 1581264824.10 151.5265 60.0007 32.0000 1.9799 1.9808 416.9661 417.2087 0.0365 -1.0000 -1.0000 1313590 1581264824.20 151.5265 60.0007 32.0000 1.9803 1.9813 416.9556 417.1984 0.0365 -1.0000 -1.0000 1313652 1581264824.30 151.5265 60.0007 32.0000 1.9793 1.9803 416.9650 417.2077 0.0366 -1.0000 -1.0000 1313715 1581264824.40 151.5265 60.0007 32.0000 1.9803 1.9813 416.9528 417.1964 0.0367 -1.0000 -1.0000 1314215 1581264824.50 151.5286 60.0007 32.0000 1.9793 1.9803 416.8890 417.1325 0.0366 -1.0000 -1.0000 1314262 1581264824.60 151.5309 60.0007 32.0000 1.9802 1.9812 416.9469 417.1902 0.0366 -1.0000 -1.0000 1314324 1581264824.70 151.5309 60.0007 32.0000 1.9797 1.9806 416.9490 417.1923 0.0366 -1.0000 -1.0000 1314403 1581264824.80 151.5309 60.0007 32.0000 1.9794 1.9804 416.9298 417.1732 0.0366 -1.0000 -1.0000 1314465 1581264824.90 151.5309 60.0007 32.0000 1.9799 1.9809 416.9565 417.1997 0.0365 -1.0000 -1.0000 1314699 1581264825.00 151.5309 60.0007 32.0000 1.9805 1.9815 416.9716 417.2146 0.0366 -1.0000 -1.0000 1314762 1581264825.10 151.6713 60.0010 32.0000 1.9806 1.9815 416.9297 417.1724 0.0365 -1.0000 -1.0000 1314824 1581264825.20 151.6713 60.0010 32.0000 1.9806 1.9816 417.0687 417.3114 0.0365 -1.0000 -1.0000 1314903 1581264825.30 151.6713 60.0010 32.0000 1.9807 1.9817 417.0331 417.2760 0.0366 -1.0000 -1.0000 1314965 1581264825.40 151.6713 60.0010 32.0000 1.9808 1.9818 416.9877 417.2314 0.0366 -1.0000 -1.0000 1315246 1581264825.50 151.6713 60.0010 32.0000 1.9809 1.9818 417.0118 417.2551 0.0367 -1.0000 -1.0000 1315324 1581264825.60 151.6610 60.0010 32.0000 1.9806 1.9815 416.9927 417.2354 0.0364 -1.0000 -1.0000 1315387 1581264825.70 151.6610 60.0010 32.0000 1.9812 1.9821 417.0464 417.2879 0.0365 -1.0000 -1.0000 1315449 1581264825.80 151.6610 60.0010 32.0000 1.9806 1.9815 417.0151 417.2593 0.0367 -1.0000 -1.0000 1315512 1581264825.90 151.6610 60.0010 32.0000 1.9803 1.9812 417.0574 417.3011 0.0367 -1.0000 -1.0000 1315574 1581264826.00 151.6610 60.0010 32.0000 1.9810 1.9819 417.0369 417.2795 0.0365 -1.0000 -1.0000 1315777 1581264826.10 151.6593 60.0010 32.0000 1.9803 1.9813 417.0274 417.2700 0.0365 -1.0000 -1.0000 1315840 1581264826.20 151.6559 60.0010 32.0000 1.9804 1.9813 417.0132 417.2562 0.0366 -1.0000 -1.0000 1315903 1581264826.30 151.6559 60.0010 32.0000 1.9810 1.9819 417.0095 417.2526 0.0366 -1.0000 -1.0000 1315965 1581264826.40 151.6559 60.0010 32.0000 1.9805 1.9815 416.9569 417.2005 0.0366 -1.0000 -1.0000 1316043 1581264826.50 151.6559 60.0010 32.0000 1.9806 1.9815 416.9763 417.2194 0.0366 -1.0000 -1.0000 1316231 1581264826.60 151.6559 60.0010 32.0000 1.9805 1.9815 416.9103 417.1537 0.0366 -1.0000 -1.0000 1316293 1581264826.70 151.6046 60.0010 32.0000 1.9807 1.9817 416.9197 417.1621 0.0364 -1.0000 -1.0000 1316371 1581264826.80 151.6046 60.0010 32.0000 1.9800 1.9810 416.9756 417.2177 0.0365 -1.0000 -1.0000 1316434 1581264826.90 151.6046 60.0010 32.0000 1.9800 1.9810 416.9689 417.2114 0.0365 -1.0000 -1.0000 1316512 1581264827.00 151.6046 60.0010 32.0000 1.9797 1.9806 416.9820 417.2245 0.0365 -1.0000 -1.0000 1316684 1581264827.10 151.6046 60.0010 32.0000 1.9797 1.9806 417.0194 417.2623 0.0366 -1.0000 -1.0000 1316746 1581264827.20 151.5526 60.0010 32.0000 1.9800 1.9810 416.9062 417.1495 0.0366 -1.0000 -1.0000 1316824 1581264827.30 151.5205 60.0010 32.0000 1.9794 1.9803 416.8804 417.1228 0.0365 -1.0000 -1.0000 1316887 1581264827.40 151.5205 60.0010 32.0000 1.9793 1.9803 416.8687 417.1114 0.0365 -1.0000 -1.0000 1316949 1581264827.50 151.5205 60.0010 32.0000 1.9799 1.9808 416.9289 417.1718 0.0366 -1.0000 -1.0000 1317497 1581264827.60 151.5205 60.0010 32.0000 1.9796 1.9805 416.9562 417.1993 0.0366 -1.0000 -1.0000 1317559 1581264827.70 151.5205 60.0010 32.0000 1.9795 1.9804 416.9211 417.1642 0.0366 -1.0000 -1.0000 1317621 1581264827.80 151.5096 60.0010 32.0000 1.9794 1.9803 416.9599 417.2022 0.0365 -1.0000 -1.0000 1317684 1581264827.90 151.4917 60.0010 32.0000 1.9787 1.9796 416.9517 417.1940 0.0365 -1.0000 -1.0000 1317747 1581264828.00 151.4917 60.0010 32.0000 1.9784 1.9794 416.8269 417.0702 0.0367 -1.0000 -1.0000 1318043 1581264828.10 151.4917 60.0010 32.0000 1.9789 1.9798 416.8073 417.0502 0.0366 -1.0000 -1.0000 1318121 1581264828.20 151.4917 60.0010 32.0000 1.9795 1.9805 416.9127 417.1563 0.0366 -1.0000 -1.0000 1318184 1581264828.30 151.4917 60.0010 32.0000 1.9787 1.9797 416.9606 417.2034 0.0365 -1.0000 -1.0000 1318247 1581264828.40 151.4671 60.0010 32.0000 1.9790 1.9799 416.9107 417.1534 0.0366 -1.0000 -1.0000 1318309 1581264828.50 151.4671 60.0010 32.0000 1.9794 1.9803 416.8526 417.0957 0.0366 -1.0000 -1.0000 1318434 1581264828.60 151.4671 60.0010 32.0000 1.9789 1.9799 416.8421 417.0834 0.0362 -1.0000 -1.0000 1318496 1581264828.70 151.4671 60.0010 32.0000 1.9791 1.9801 416.9243 417.1664 0.0365 -1.0000 -1.0000 1318574 1581264828.80 151.4671 60.0010 32.0000 1.9795 1.9805 416.9331 417.1756 0.0364 -1.0000 -1.0000 1318637 1581264828.90 151.4642 60.0010 32.0000 1.9788 1.9798 416.8712 417.1128 0.0364 -1.0000 -1.0000 1318715 1581264829.00 151.4642 60.0010 32.0000 1.9791 1.9800 416.9549 417.1973 0.0364 -1.0000 -1.0000 1318934 1581264829.10 151.4642 60.0010 32.0000 1.9797 1.9806 416.9346 417.1768 0.0366 -1.0000 -1.0000 1318996 1581264829.20 151.4642 60.0010 32.0000 1.9794 1.9803 416.8796 417.1228 0.0366 -1.0000 -1.0000 1319074 1581264829.30 151.4642 60.0010 32.0000 1.9793 1.9802 416.8568 417.1003 0.0366 -1.0000 -1.0000 1319137 1581264829.40 151.4642 60.0010 32.0000 1.9788 1.9797 416.8810 417.1228 0.0365 -1.0000 -1.0000 1319199 1581264829.50 151.4819 60.0010 32.0000 1.9789 1.9799 416.9212 417.1644 0.0366 -1.0000 -1.0000 1319434 1581264829.60 151.4819 60.0010 32.0000 1.9790 1.9800 416.8537 417.0963 0.0365 -1.0000 -1.0000 1319497 1581264829.70 151.4819 60.0010 32.0000 1.9783 1.9792 416.8515 417.0938 0.0366 -1.0000 -1.0000 1319559 1581264829.80 151.4819 60.0010 32.0000 1.9800 1.9809 416.8917 417.1348 0.0366 -1.0000 -1.0000 1319637 1581264829.90 151.4819 60.0010 32.0000 1.9800 1.9810 416.9124 417.1554 0.0366 -1.0000 -1.0000 1319700 1581264830.00 151.4574 60.0008 32.0000 1.9791 1.9801 416.9016 417.1452 0.0366 -1.0000 -1.0000 1319981 1581264830.10 151.4574 60.0008 32.0000 1.9793 1.9802 416.9420 417.1843 0.0365 -1.0000 -1.0000 1320059 1581264830.20 151.4574 60.0008 32.0000 1.9792 1.9801 416.9324 417.1755 0.0366 -1.0000 -1.0000 1320121 1581264830.30 151.4574 60.0008 32.0000 1.9789 1.9798 416.8606 417.1035 0.0366 -1.0000 -1.0000 1320200 1581264830.40 151.4574 60.0008 32.0000 1.9793 1.9802 416.8313 417.0740 0.0365 -1.0000 -1.0000 1320262 1581264830.50 151.4574 60.0008 32.0000 1.9794 1.9804 416.7902 417.0336 0.0366 -1.0000 -1.0000 1320324 1581264830.60 151.4574 60.0008 32.0000 1.9796 1.9805 416.7928 417.0355 0.0365 -1.0000 -1.0000 1320481 1581264830.70 151.4568 60.0008 32.0000 1.9790 1.9799 416.8858 417.1281 0.0365 -1.0000 -1.0000 1320559 1581264830.80 151.4568 60.0008 32.0000 1.9797 1.9807 416.8397 417.0832 0.0366 -1.0000 -1.0000 1320621 1581264830.90 151.4568 60.0008 32.0000 1.9792 1.9802 416.8390 417.0825 0.0367 -1.0000 -1.0000 1320684 1581264831.00 151.4568 60.0008 32.0000 1.9794 1.9804 416.9055 417.1488 0.0366 -1.0000 -1.0000 1320746 1581264831.10 151.4568 60.0008 32.0000 1.9797 1.9807 416.8701 417.1134 0.0366 -1.0000 -1.0000 1320981 1581264831.20 151.4809 60.0008 32.0000 1.9792 1.9801 416.9014 417.1445 0.0366 -1.0000 -1.0000 1321043 1581264831.30 151.4899 60.0008 32.0000 1.9795 1.9804 416.8821 417.1244 0.0365 -1.0000 -1.0000 1321121 1581264831.40 151.4899 60.0008 32.0000 1.9787 1.9797 416.9305 417.1731 0.0365 -1.0000 -1.0000 1321184 1581264831.50 151.4899 60.0008 32.0000 1.9798 1.9808 416.9322 417.1754 0.0366 -1.0000 -1.0000 1321262 1581264831.60 151.4899 60.0008 32.0000 1.9795 1.9804 416.9307 417.1740 0.0366 -1.0000 -1.0000 1321497 1581264831.70 151.4893 60.0008 32.0000 1.9794 1.9804 416.9207 417.1627 0.0365 -1.0000 -1.0000 1321559 1581264831.80 151.4623 60.0008 32.0000 1.9790 1.9799 416.8386 417.0816 0.0366 -1.0000 -1.0000 1321621 1581264831.90 151.4623 60.0008 32.0000 1.9784 1.9794 416.8438 417.0858 0.0364 -1.0000 -1.0000 1321699 1581264832.00 151.4623 60.0008 32.0000 1.9792 1.9802 416.8677 417.1105 0.0366 -1.0000 -1.0000 1321747 1581264832.10 151.4623 60.0008 32.0000 1.9792 1.9801 416.8627 417.1055 0.0365 -1.0000 -1.0000 1322200 1581264832.20 151.4623 60.0008 32.0000 1.9788 1.9797 416.8860 417.1285 0.0365 -1.0000 -1.0000 1322262 1581264832.30 151.4667 60.0008 32.0000 1.9796 1.9806 416.8805 417.1230 0.0366 -1.0000 -1.0000 1322324 1581264832.40 151.4728 60.0008 32.0000 1.9795 1.9805 416.8633 417.1064 0.0365 -1.0000 -1.0000 1322403 1581264832.50 151.4728 60.0008 32.0000 1.9792 1.9802 416.8626 417.1056 0.0366 -1.0000 -1.0000 1322465 1581264832.60 151.4728 60.0008 32.0000 1.9795 1.9805 416.8646 417.1086 0.0366 -1.0000 -1.0000 1322684 1581264832.70 151.4728 60.0008 32.0000 1.9794 1.9804 416.8626 417.1047 0.0365 -1.0000 -1.0000 1322762 1581264832.80 151.4728 60.0008 32.0000 1.9794 1.9804 416.9432 417.1859 0.0365 -1.0000 -1.0000 1322824 1581264832.90 151.4545 60.0008 32.0000 1.9787 1.9797 416.8291 417.0723 0.0366 -1.0000 -1.0000 1322903 1581264833.00 151.4509 60.0008 32.0000 1.9790 1.9799 416.8721 417.1150 0.0366 -1.0000 -1.0000 1322965 1581264833.10 151.4509 60.0008 32.0000 1.9790 1.9800 416.9448 417.1875 0.0365 -1.0000 -1.0000 1323199 1581264833.20 151.4509 60.0008 32.0000 1.9791 1.9800 416.8724 417.1154 0.0366 -1.0000 -1.0000 1323277 1581264833.30 151.4509 60.0008 32.0000 1.9793 1.9802 416.9486 417.1919 0.0366 -1.0000 -1.0000 1323340 1581264833.40 151.4509 60.0008 32.0000 1.9795 1.9805 416.8714 417.1150 0.0367 -1.0000 -1.0000 1323402 1581264833.50 151.4716 60.0008 32.0000 1.9788 1.9797 416.8705 417.1145 0.0367 -1.0000 -1.0000 1323481 1581264833.60 151.4716 60.0008 32.0000 1.9788 1.9798 416.9012 417.1446 0.0366 -1.0000 -1.0000 1323762 1581264833.70 151.4716 60.0008 32.0000 1.9792 1.9802 416.9009 417.1439 0.0366 -1.0000 -1.0000 1323824 1581264833.80 151.4716 60.0008 32.0000 1.9790 1.9800 416.8635 417.1069 0.0366 -1.0000 -1.0000 1323903 1581264833.90 151.4716 60.0008 32.0000 1.9793 1.9803 416.8932 417.1360 0.0365 -1.0000 -1.0000 1323965 1581264834.00 151.5336 60.0008 32.0000 1.9784 1.9794 416.8203 417.0620 0.0364 -1.0000 -1.0000 1324027 1581264834.10 151.5336 60.0008 32.0000 1.9793 1.9802 416.9009 417.1439 0.0366 -1.0000 -1.0000 1324090 1581264834.20 151.5336 60.0008 32.0000 1.9794 1.9803 416.8417 417.0850 0.0366 -1.0000 -1.0000 1324152 1581264834.30 151.5336 60.0008 32.0000 1.9796 1.9805 416.9775 417.2194 0.0365 -1.0000 -1.0000 1324215 1581264834.40 151.5088 60.0008 32.0000 1.9797 1.9807 416.8958 417.1393 0.0367 -1.0000 -1.0000 1324293 1581264834.50 151.5091 60.0008 32.0000 1.9796 1.9805 416.9142 417.1573 0.0365 -1.0000 -1.0000 1324356 1581264834.60 151.5091 60.0008 32.0000 1.9793 1.9802 416.8451 417.0874 0.0365 -1.0000 -1.0000 1324418 1581264834.70 151.5091 60.0008 32.0000 1.9793 1.9803 416.8870 417.1294 0.0365 -1.0000 -1.0000 1324496 1581264834.80 151.5091 60.0008 32.0000 1.9802 1.9811 416.8676 417.1104 0.0366 -1.0000 -1.0000 1324559 1581264834.90 151.5091 60.0008 32.0000 1.9795 1.9804 416.9016 417.1444 0.0366 -1.0000 -1.0000 1324637 1581264835.00 151.5091 60.0008 32.0000 1.9784 1.9793 416.8615 417.1048 0.0366 -1.0000 -1.0000 1324699 1581264835.10 151.5091 60.0008 32.0000 1.9791 1.9800 416.8663 417.1090 0.0366 -1.0000 -1.0000 1324762 1581264835.20 151.4899 60.0006 32.0000 1.9788 1.9797 416.9214 417.1643 0.0366 -1.0000 -1.0000 1324949 1581264835.30 151.4899 60.0006 32.0000 1.9791 1.9800 416.8697 417.1129 0.0365 -1.0000 -1.0000 1325012 1581264835.40 151.4899 60.0006 32.0000 1.9788 1.9798 416.8959 417.1386 0.0366 -1.0000 -1.0000 1325074 1581264835.50 151.4899 60.0006 32.0000 1.9799 1.9808 416.8894 417.1319 0.0365 -1.0000 -1.0000 1325137 1581264835.60 151.4899 60.0006 32.0000 1.9791 1.9801 416.9738 417.2165 0.0365 -1.0000 -1.0000 1325199 1581264835.70 151.4899 60.0006 32.0000 1.9790 1.9799 416.8549 417.0973 0.0365 -1.0000 -1.0000 1325481 1581264835.80 151.4845 60.0006 32.0000 1.9791 1.9801 416.8351 417.0795 0.0367 -1.0000 -1.0000 1325559 1581264835.90 151.4845 60.0006 32.0000 1.9792 1.9802 416.8478 417.0910 0.0366 -1.0000 -1.0000 1325621 1581264836.00 151.4845 60.0006 32.0000 1.9797 1.9806 416.8565 417.1002 0.0367 -1.0000 -1.0000 1325684 1581264836.10 151.4845 60.0006 32.0000 1.9798 1.9808 416.8437 417.0866 0.0365 -1.0000 -1.0000 1325762 1581264836.20 151.4845 60.0006 32.0000 1.9796 1.9805 416.8487 417.0918 0.0366 -1.0000 -1.0000 1326184 1581264836.30 151.4845 60.0006 32.0000 1.9795 1.9805 416.8918 417.1353 0.0366 -1.0000 -1.0000 1326246 1581264836.40 151.4845 60.0006 32.0000 1.9792 1.9801 416.9294 417.1710 0.0363 -1.0000 -1.0000 1326324 1581264836.50 151.4845 60.0006 32.0000 1.9794 1.9804 416.8826 417.1258 0.0366 -1.0000 -1.0000 1326387 1581264836.60 151.4845 60.0006 32.0000 1.9793 1.9802 416.8918 417.1353 0.0367 -1.0000 -1.0000 1326449 1581264836.70 151.4845 60.0006 32.0000 1.9784 1.9794 416.9249 417.1691 0.0368 -1.0000 -1.0000 1326731 1581264836.80 151.4845 60.0006 32.0000 1.9789 1.9798 416.8860 417.1286 0.0365 -1.0000 -1.0000 1326793 1581264836.90 151.4845 60.0006 32.0000 1.9792 1.9802 416.8424 417.0846 0.0364 -1.0000 -1.0000 1326871 1581264837.00 151.4805 60.0006 32.0000 1.9791 1.9800 416.8949 417.1377 0.0366 -1.0000 -1.0000 1326934 1581264837.10 151.4802 60.0006 32.0000 1.9791 1.9800 416.9510 417.1946 0.0366 -1.0000 -1.0000 1326996 1581264837.20 151.4802 60.0006 32.0000 1.9795 1.9804 416.8823 417.1252 0.0366 -1.0000 -1.0000 1327074 1581264837.30 151.4802 60.0006 32.0000 1.9799 1.9808 416.8543 417.0968 0.0364 -1.0000 -1.0000 1327137 1581264837.40 151.4802 60.0006 32.0000 1.9791 1.9800 416.9450 417.1884 0.0366 -1.0000 -1.0000 1327215 1581264837.50 151.4689 60.0006 32.0000 1.9794 1.9803 416.8747 417.1177 0.0366 -1.0000 -1.0000 1327293 1581264837.60 151.4689 60.0006 32.0000 1.9793 1.9803 416.8217 417.0654 0.0367 -1.0000 -1.0000 1327356 1581264837.70 151.4689 60.0006 32.0000 1.9793 1.9802 416.8540 417.0966 0.0365 -1.0000 -1.0000 1327449 1581264837.80 151.4689 60.0006 32.0000 1.9792 1.9801 416.8823 417.1247 0.0365 -1.0000 -1.0000 1327527 1581264837.90 151.4689 60.0006 32.0000 1.9795 1.9804 416.8899 417.1327 0.0365 -1.0000 -1.0000 1327590 1581264838.00 151.4689 60.0006 32.0000 1.9796 1.9806 416.8144 417.0582 0.0367 -1.0000 -1.0000 1327652 1581264838.10 151.4372 60.0006 32.0000 1.9792 1.9802 416.8274 417.0707 0.0366 -1.0000 -1.0000 1327731 1581264838.20 151.4372 60.0006 32.0000 1.9790 1.9800 416.9000 417.1429 0.0366 -1.0000 -1.0000 1328012 1581264838.30 151.4372 60.0006 32.0000 1.9791 1.9800 416.9482 417.1919 0.0366 -1.0000 -1.0000 1328074 1581264838.40 151.4372 60.0006 32.0000 1.9785 1.9795 416.8389 417.0819 0.0366 -1.0000 -1.0000 1328137 1581264838.50 151.4372 60.0006 32.0000 1.9799 1.9808 416.9174 417.1613 0.0367 -1.0000 -1.0000 1328215 1581264838.60 151.4372 60.0006 32.0000 1.9798 1.9808 416.8650 417.1095 0.0367 -1.0000 -1.0000 1328262 1581264838.70 151.4410 60.0006 32.0000 1.9790 1.9799 416.8820 417.1244 0.0365 -1.0000 -1.0000 1328340 1581264838.80 151.4985 60.0006 32.0000 1.9794 1.9803 416.9183 417.1618 0.0367 -1.0000 -1.0000 1328512 1581264838.90 151.4985 60.0006 32.0000 1.9797 1.9806 416.8477 417.0899 0.0365 -1.0000 -1.0000 1328574 1581264839.00 151.4985 60.0006 32.0000 1.9804 1.9813 416.8871 417.1301 0.0366 -1.0000 -1.0000 1328637 1581264839.10 151.4985 60.0006 32.0000 1.9795 1.9805 416.8873 417.1303 0.0366 -1.0000 -1.0000 1328699 1581264839.20 151.4985 60.0006 32.0000 1.9789 1.9798 416.9192 417.1631 0.0366 -1.0000 -1.0000 1328777 1581264839.30 151.4985 60.0006 32.0000 1.9789 1.9798 416.8884 417.1310 0.0365 -1.0000 -1.0000 1329215 1581264839.40 151.4985 60.0006 32.0000 1.9797 1.9807 416.9446 417.1875 0.0366 -1.0000 -1.0000 1329277 1581264839.50 151.4773 60.0006 32.0000 1.9794 1.9804 416.9008 417.1438 0.0366 -1.0000 -1.0000 1329356 1581264839.60 151.4773 60.0006 32.0000 1.9793 1.9802 416.9362 417.1798 0.0366 -1.0000 -1.0000 1329418 1581264839.70 151.4773 60.0006 32.0000 1.9788 1.9798 416.9279 417.1713 0.0366 -1.0000 -1.0000 1329481 1581264839.80 151.5279 60.0010 32.0000 1.9794 1.9804 416.8754 417.1189 0.0366 -1.0000 -1.0000 1329543 1581264839.90 151.5279 60.0010 32.0000 1.9803 1.9813 416.8823 417.1243 0.0364 -1.0000 -1.0000 1329606 1581264840.00 151.5279 60.0010 32.0000 1.9802 1.9811 416.9519 417.1947 0.0366 -1.0000 -1.0000 1329668 1581264840.10 151.5279 60.0010 32.0000 1.9797 1.9807 416.9270 417.1705 0.0366 -1.0000 -1.0000 1329746 1581264840.20 151.5279 60.0010 32.0000 1.9788 1.9797 416.9063 417.1495 0.0367 -1.0000 -1.0000 1329809 1581264840.30 151.5279 60.0010 32.0000 1.9794 1.9803 416.8434 417.0859 0.0365 -1.0000 -1.0000 1330215 1581264840.40 151.5279 60.0010 32.0000 1.9794 1.9803 416.9648 417.2081 0.0366 -1.0000 -1.0000 1330293 1581264840.50 151.5279 60.0010 32.0000 1.9793 1.9803 416.8998 417.1433 0.0366 -1.0000 -1.0000 1330356 1581264840.60 151.5279 60.0010 32.0000 1.9794 1.9803 416.8228 417.0653 0.0365 -1.0000 -1.0000 1330418 1581264840.70 151.5279 60.0010 32.0000 1.9792 1.9801 416.9543 417.1983 0.0367 -1.0000 -1.0000 1330496 1581264840.80 151.5031 60.0010 32.0000 1.9790 1.9799 416.9158 417.1589 0.0366 -1.0000 -1.0000 1330793 1581264840.90 151.5031 60.0010 32.0000 1.9795 1.9804 416.8915 417.1349 0.0366 -1.0000 -1.0000 1330871 1581264841.00 151.5031 60.0010 32.0000 1.9789 1.9798 416.9057 417.1480 0.0364 -1.0000 -1.0000 1330934 1581264841.10 151.5031 60.0010 32.0000 1.9795 1.9805 416.8639 417.1074 0.0368 -1.0000 -1.0000 1330996 1581264841.20 151.5031 60.0010 32.0000 1.9794 1.9804 416.8529 417.0964 0.0366 -1.0000 -1.0000 1331059 1581264841.30 151.5031 60.0010 32.0000 1.9790 1.9799 416.9108 417.1535 0.0366 -1.0000 -1.0000 1331121 1581264841.40 151.5031 60.0010 32.0000 1.9791 1.9801 416.8809 417.1237 0.0365 -1.0000 -1.0000 1331184 1581264841.50 151.4747 60.0010 32.0000 1.9795 1.9805 416.8852 417.1296 0.0367 -1.0000 -1.0000 1331262 1581264841.60 151.4747 60.0010 32.0000 1.9797 1.9806 416.8328 417.0761 0.0366 -1.0000 -1.0000 1331324 1581264841.70 151.5191 60.0010 32.0000 1.9799 1.9808 416.9735 417.2168 0.0366 -1.0000 -1.0000 1331387 1581264841.80 151.5191 60.0010 32.0000 1.9797 1.9806 416.9308 417.1739 0.0366 -1.0000 -1.0000 1331512 1581264841.90 151.5191 60.0010 32.0000 1.9788 1.9798 416.8851 417.1289 0.0367 -1.0000 -1.0000 1331574 1581264842.00 151.5108 60.0010 32.0000 1.9789 1.9799 416.8782 417.1219 0.0367 -1.0000 -1.0000 1331637 1581264842.10 151.4873 60.0010 32.0000 1.9796 1.9806 416.9196 417.1633 0.0367 -1.0000 -1.0000 1331715 1581264842.20 151.4873 60.0010 32.0000 1.9801 1.9810 416.9478 417.1912 0.0366 -1.0000 -1.0000 1331777 1581264842.30 151.4873 60.0010 32.0000 1.9788 1.9797 416.9669 417.2101 0.0366 -1.0000 -1.0000 1332606 1581264842.40 151.4873 60.0010 32.0000 1.9789 1.9798 416.8657 417.1090 0.0366 -1.0000 -1.0000 1332684 1581264842.50 151.4873 60.0010 32.0000 1.9790 1.9800 416.8840 417.1268 0.0366 -1.0000 -1.0000 1332746 1581264842.60 151.4996 60.0010 32.0000 1.9787 1.9797 416.8456 417.0881 0.0365 -1.0000 -1.0000 1332809 1581264842.70 151.4996 60.0010 32.0000 1.9790 1.9799 416.9938 417.2370 0.0366 -1.0000 -1.0000 1332887 1581264842.80 151.4996 60.0010 32.0000 1.9797 1.9807 416.9940 417.2377 0.0366 -1.0000 -1.0000 1332949 1581264842.90 151.4996 60.0010 32.0000 1.9794 1.9803 416.8755 417.1190 0.0367 -1.0000 -1.0000 1333027 1581264843.00 151.4996 60.0010 32.0000 1.9794 1.9803 416.8898 417.1329 0.0367 -1.0000 -1.0000 1333090 1581264843.10 151.4996 60.0010 32.0000 1.9795 1.9804 416.7955 417.0406 0.0368 -1.0000 -1.0000 1333152 1581264843.20 151.4996 60.0010 32.0000 1.9797 1.9807 416.9253 417.1685 0.0366 -1.0000 -1.0000 1333231 1581264843.30 151.4996 60.0010 32.0000 1.9798 1.9807 416.9082 417.1528 0.0367 -1.0000 -1.0000 1333293 1581264843.40 151.4996 60.0010 32.0000 1.9789 1.9799 416.9170 417.1598 0.0366 -1.0000 -1.0000 1333356 1581264843.50 151.4996 60.0010 32.0000 1.9791 1.9801 416.8798 417.1226 0.0365 -1.0000 -1.0000 1333434 1581264843.60 151.4996 60.0010 32.0000 1.9792 1.9801 416.9208 417.1637 0.0366 -1.0000 -1.0000 1333497 1581264843.70 151.4996 60.0010 32.0000 1.9792 1.9801 416.9767 417.2204 0.0367 -1.0000 -1.0000 1333559 1581264843.80 151.4697 60.0010 32.0000 1.9793 1.9802 416.8890 417.1323 0.0366 -1.0000 -1.0000 1333621 1581264843.90 151.4697 60.0010 32.0000 1.9789 1.9798 416.9380 417.1813 0.0366 -1.0000 -1.0000 1333700 1581264844.00 151.4697 60.0010 32.0000 1.9788 1.9798 416.8456 417.0882 0.0366 -1.0000 -1.0000 1333762 1581264844.10 151.5204 60.0010 32.0000 1.9790 1.9799 416.9469 417.1901 0.0366 -1.0000 -1.0000 1333840 1581264844.20 151.5204 60.0010 32.0000 1.9793 1.9802 416.9284 417.1715 0.0365 -1.0000 -1.0000 1333903 1581264844.30 151.5204 60.0010 32.0000 1.9798 1.9807 416.9249 417.1676 0.0366 -1.0000 -1.0000 1333965 1581264844.40 151.5204 60.0010 32.0000 1.9798 1.9808 416.9743 417.2168 0.0365 -1.0000 -1.0000 1334215 1581264844.50 151.5204 60.0010 32.0000 1.9800 1.9810 416.8933 417.1373 0.0367 -1.0000 -1.0000 1334277 1581264844.60 151.5204 60.0010 32.0000 1.9790 1.9799 416.9739 417.2173 0.0366 -1.0000 -1.0000 1334340 1581264844.70 151.5204 60.0010 32.0000 1.9793 1.9802 416.9522 417.1961 0.0367 -1.0000 -1.0000 1334403 1581264844.80 151.5204 60.0010 32.0000 1.9797 1.9806 416.8792 417.1224 0.0367 -1.0000 -1.0000 1334465 1581264844.90 151.5183 60.0010 32.0000 1.9800 1.9809 416.9153 417.1585 0.0365 -1.0000 -1.0000 1334731 1581264845.00 151.5183 60.0010 32.0000 1.9805 1.9815 416.9781 417.2208 0.0366 -1.0000 -1.0000 1334793 1581264845.10 151.5183 60.0010 32.0000 1.9800 1.9810 416.9681 417.2123 0.0367 -1.0000 -1.0000 1334856 1581264845.20 151.5183 60.0010 32.0000 1.9798 1.9807 417.0059 417.2491 0.0366 -1.0000 -1.0000 1334918 1581264845.30 151.5183 60.0010 32.0000 1.9795 1.9804 416.9510 417.1946 0.0367 -1.0000 -1.0000 1334981 1581264845.40 151.5183 60.0010 32.0000 1.9795 1.9804 416.8372 417.0815 0.0367 -1.0000 -1.0000 1335043 1581264845.50 151.5183 60.0010 32.0000 1.9799 1.9808 416.9295 417.1727 0.0366 -1.0000 -1.0000 1335121 1581264845.60 151.5114 60.0010 32.0000 1.9798 1.9808 416.8931 417.1361 0.0366 -1.0000 -1.0000 1335184 1581264845.70 151.5159 60.0010 32.0000 1.9800 1.9810 416.9830 417.2272 0.0367 -1.0000 -1.0000 1335246 1581264845.80 151.5159 60.0010 32.0000 1.9788 1.9798 416.9683 417.2110 0.0365 -1.0000 -1.0000 1335324 1581264845.90 151.5178 60.0010 32.0000 1.9798 1.9808 416.9696 417.2131 0.0367 -1.0000 -1.0000 1335700 1581264846.00 151.5238 60.0010 32.0000 1.9793 1.9803 416.9640 417.2084 0.0367 -1.0000 -1.0000 1335762 1581264846.10 151.5238 60.0010 32.0000 1.9799 1.9809 416.9325 417.1757 0.0366 -1.0000 -1.0000 1335856 1581264846.20 151.5238 60.0010 32.0000 1.9796 1.9805 416.9783 417.2222 0.0367 -1.0000 -1.0000 1335934 1581264846.30 151.5238 60.0010 32.0000 1.9801 1.9811 416.9357 417.1803 0.0367 -1.0000 -1.0000 1335996 1581264846.40 151.5238 60.0010 32.0000 1.9795 1.9805 416.9149 417.1582 0.0366 -1.0000 -1.0000 1336059 1581264846.50 151.5078 60.0010 32.0000 1.9795 1.9805 416.8880 417.1313 0.0366 -1.0000 -1.0000 1336121 1581264846.60 151.5078 60.0010 32.0000 1.9798 1.9807 417.0357 417.2789 0.0366 -1.0000 -1.0000 1336184 1581264846.70 151.5078 60.0010 32.0000 1.9799 1.9808 416.9338 417.1773 0.0367 -1.0000 -1.0000 1336262 1581264846.80 151.5078 60.0010 32.0000 1.9793 1.9803 416.9155 417.1595 0.0367 -1.0000 -1.0000 1336324 1581264846.90 151.5078 60.0010 32.0000 1.9792 1.9802 416.8308 417.0730 0.0365 -1.0000 -1.0000 1336387 1581264847.00 151.5111 60.0010 32.0000 1.9795 1.9804 416.8943 417.1383 0.0368 -1.0000 -1.0000 1336465 1581264847.10 151.5125 60.0010 32.0000 1.9792 1.9802 416.9704 417.2139 0.0366 -1.0000 -1.0000 1336527 1581264847.20 151.5125 60.0010 32.0000 1.9797 1.9807 416.8969 417.1395 0.0365 -1.0000 -1.0000 1336590 1581264847.30 151.5125 60.0010 32.0000 1.9797 1.9806 416.9568 417.1997 0.0366 -1.0000 -1.0000 1336652 1581264847.40 151.5125 60.0010 32.0000 1.9794 1.9803 416.8832 417.1266 0.0366 -1.0000 -1.0000 1336715 1581264847.50 151.5125 60.0010 32.0000 1.9799 1.9809 416.8747 417.1180 0.0366 -1.0000 -1.0000 1336965 1581264847.60 151.5125 60.0010 32.0000 1.9790 1.9800 416.8971 417.1403 0.0366 -1.0000 -1.0000 1337027 1581264847.70 151.5125 60.0010 32.0000 1.9792 1.9801 416.9038 417.1468 0.0366 -1.0000 -1.0000 1337090 1581264847.80 151.5033 60.0010 32.0000 1.9792 1.9801 416.9431 417.1867 0.0366 -1.0000 -1.0000 1337168 1581264847.90 151.4798 60.0010 32.0000 1.9794 1.9803 416.9759 417.2195 0.0367 -1.0000 -1.0000 1337231 1581264848.00 151.4798 60.0010 32.0000 1.9795 1.9804 416.8844 417.1282 0.0367 -1.0000 -1.0000 1337715 1581264848.10 151.4941 60.0010 32.0000 1.9796 1.9806 416.9310 417.1742 0.0366 -1.0000 -1.0000 1337793 1581264848.20 151.4941 60.0010 32.0000 1.9792 1.9802 416.9089 417.1518 0.0365 -1.0000 -1.0000 1337856 1581264848.30 151.4941 60.0010 32.0000 1.9796 1.9805 416.9796 417.2224 0.0366 -1.0000 -1.0000 1337918 1581264848.40 151.4941 60.0010 32.0000 1.9797 1.9807 416.9738 417.2172 0.0367 -1.0000 -1.0000 1337981 1581264848.50 151.4941 60.0010 32.0000 1.9797 1.9807 416.9511 417.1947 0.0366 -1.0000 -1.0000 1338215 1581264848.60 151.4941 60.0010 32.0000 1.9789 1.9798 416.8682 417.1122 0.0368 -1.0000 -1.0000 1338277 1581264848.70 151.4941 60.0010 32.0000 1.9791 1.9800 416.8944 417.1383 0.0367 -1.0000 -1.0000 1338340 1581264848.80 151.5071 60.0010 32.0000 1.9785 1.9795 416.8411 417.0847 0.0367 -1.0000 -1.0000 1338403 1581264848.90 151.4878 60.0010 32.0000 1.9794 1.9804 416.9225 417.1652 0.0365 -1.0000 -1.0000 1338481 1581264849.00 151.4878 60.0010 32.0000 1.9787 1.9797 416.9382 417.1813 0.0365 -1.0000 -1.0000 1338543 1581264849.10 151.4878 60.0010 32.0000 1.9790 1.9799 416.9618 417.2037 0.0365 -1.0000 -1.0000 1338793 1581264849.20 151.4878 60.0010 32.0000 1.9794 1.9803 416.9120 417.1550 0.0366 -1.0000 -1.0000 1338871 1581264849.30 151.4878 60.0010 32.0000 1.9791 1.9801 416.9357 417.1790 0.0367 -1.0000 -1.0000 1338934 1581264849.40 151.4878 60.0010 32.0000 1.9789 1.9799 416.9121 417.1554 0.0366 -1.0000 -1.0000 1338996 1581264849.50 151.4878 60.0010 32.0000 1.9797 1.9806 416.8928 417.1373 0.0367 -1.0000 -1.0000 1339059 1581264849.60 151.4789 60.0010 32.0000 1.9794 1.9804 416.9499 417.1931 0.0366 -1.0000 -1.0000 1339512 1581264849.70 151.5176 60.0010 32.0000 1.9796 1.9806 416.9755 417.2186 0.0366 -1.0000 -1.0000 1339574 1581264849.80 151.5176 60.0010 32.0000 1.9796 1.9805 416.9574 417.2011 0.0367 -1.0000 -1.0000 1339652 1581264849.90 151.5176 60.0010 32.0000 1.9792 1.9801 416.9485 417.1914 0.0366 -1.0000 -1.0000 1339746 1581264850.00 151.5046 60.0012 32.0000 1.9796 1.9806 416.9301 417.1738 0.0367 -1.0000 -1.0000 1339809 1581264850.10 151.5046 60.0012 32.0000 1.9797 1.9806 416.9020 417.1455 0.0366 -1.0000 -1.0000 1339965 1581264850.20 151.5046 60.0012 32.0000 1.9796 1.9805 416.9457 417.1890 0.0367 -1.0000 -1.0000 1340027 1581264850.30 151.5046 60.0012 32.0000 1.9793 1.9802 416.9795 417.2240 0.0368 -1.0000 -1.0000 1340090 1581264850.40 151.5019 60.0012 32.0000 1.9793 1.9803 416.9147 417.1584 0.0367 -1.0000 -1.0000 1340152 1581264850.50 151.5019 60.0012 32.0000 1.9790 1.9799 416.8946 417.1385 0.0368 -1.0000 -1.0000 1340215 1581264850.60 151.5019 60.0012 32.0000 1.9793 1.9803 416.9471 417.1911 0.0367 -1.0000 -1.0000 1340465 1581264850.70 151.5019 60.0012 32.0000 1.9796 1.9806 416.9490 417.1918 0.0365 -1.0000 -1.0000 1340527 1581264850.80 151.5019 60.0012 32.0000 1.9797 1.9806 416.9246 417.1669 0.0364 -1.0000 -1.0000 1340590 1581264850.90 151.5038 60.0012 32.0000 1.9798 1.9808 416.9659 417.2095 0.0367 -1.0000 -1.0000 1340668 1581264851.00 151.5202 60.0012 32.0000 1.9799 1.9808 416.8841 417.1276 0.0366 -1.0000 -1.0000 1340731 1581264851.10 151.5202 60.0012 32.0000 1.9791 1.9800 416.8734 417.1168 0.0367 -1.0000 -1.0000 1340965 1581264851.20 151.5202 60.0012 32.0000 1.9798 1.9808 416.8892 417.1318 0.0365 -1.0000 -1.0000 1341027 1581264851.30 151.5202 60.0012 32.0000 1.9796 1.9805 417.0346 417.2775 0.0366 -1.0000 -1.0000 1341090 1581264851.40 151.5202 60.0012 32.0000 1.9799 1.9808 416.9499 417.1926 0.0364 -1.0000 -1.0000 1341152 1581264851.50 151.5202 60.0012 32.0000 1.9798 1.9808 416.8873 417.1307 0.0366 -1.0000 -1.0000 1341231 1581264851.60 151.4984 60.0012 32.0000 1.9792 1.9801 416.9501 417.1929 0.0365 -1.0000 -1.0000 1341543 1581264851.70 151.4909 60.0012 32.0000 1.9795 1.9804 416.9015 417.1443 0.0366 -1.0000 -1.0000 1341606 1581264851.80 151.4909 60.0012 32.0000 1.9798 1.9808 416.9330 417.1763 0.0366 -1.0000 -1.0000 1341668 1581264851.90 151.4909 60.0012 32.0000 1.9799 1.9809 416.9542 417.1974 0.0366 -1.0000 -1.0000 1341731 1581264852.00 151.5015 60.0012 32.0000 1.9792 1.9801 416.9497 417.1929 0.0366 -1.0000 -1.0000 1341793 1581264852.10 151.5046 60.0012 32.0000 1.9796 1.9805 416.8514 417.0956 0.0368 -1.0000 -1.0000 1341871 1581264852.20 151.5046 60.0012 32.0000 1.9797 1.9807 416.8632 417.1067 0.0365 -1.0000 -1.0000 1342215 1581264852.30 151.5046 60.0012 32.0000 1.9794 1.9804 416.8683 417.1111 0.0367 -1.0000 -1.0000 1342277 1581264852.40 151.5046 60.0012 32.0000 1.9792 1.9802 416.9129 417.1564 0.0367 -1.0000 -1.0000 1342340 1581264852.50 151.5046 60.0012 32.0000 1.9794 1.9803 416.9273 417.1713 0.0367 -1.0000 -1.0000 1342403 1581264852.60 151.5145 60.0012 32.0000 1.9795 1.9804 416.8483 417.0912 0.0366 -1.0000 -1.0000 1342465 1581264852.70 151.5145 60.0012 32.0000 1.9796 1.9805 416.8692 417.1131 0.0367 -1.0000 -1.0000 1342965 1581264852.80 151.5145 60.0012 32.0000 1.9799 1.9808 416.8963 417.1407 0.0367 -1.0000 -1.0000 1343043 1581264852.90 151.5145 60.0012 32.0000 1.9795 1.9804 416.9319 417.1748 0.0366 -1.0000 -1.0000 1343137 1581264853.00 151.5145 60.0012 32.0000 1.9792 1.9802 416.8789 417.1217 0.0366 -1.0000 -1.0000 1343200 1581264853.10 151.4993 60.0012 32.0000 1.9783 1.9792 416.8373 417.0816 0.0367 -1.0000 -1.0000 1343262 1581264853.20 151.4987 60.0012 32.0000 1.9793 1.9803 416.8602 417.1035 0.0366 -1.0000 -1.0000 1343324 1581264853.30 151.4987 60.0012 32.0000 1.9790 1.9800 416.9894 417.2321 0.0365 -1.0000 -1.0000 1343387 1581264853.40 151.4987 60.0012 32.0000 1.9798 1.9808 416.9429 417.1856 0.0365 -1.0000 -1.0000 1343449 1581264853.50 151.4987 60.0012 32.0000 1.9793 1.9803 416.9314 417.1745 0.0366 -1.0000 -1.0000 1343527 1581264853.60 151.5124 60.0012 32.0000 1.9797 1.9807 416.8647 417.1065 0.0364 -1.0000 -1.0000 1343590 1581264853.70 151.5124 60.0012 32.0000 1.9794 1.9804 416.8902 417.1326 0.0365 -1.0000 -1.0000 1343652 1581264853.80 151.5124 60.0012 32.0000 1.9789 1.9799 416.9254 417.1685 0.0366 -1.0000 -1.0000 1343731 1581264853.90 151.5124 60.0012 32.0000 1.9795 1.9805 416.8611 417.1046 0.0366 -1.0000 -1.0000 1343793 1581264854.00 151.5124 60.0012 32.0000 1.9798 1.9808 416.9950 417.2383 0.0366 -1.0000 -1.0000 1343856 1581264854.10 151.5124 60.0012 32.0000 1.9792 1.9802 416.9864 417.2297 0.0366 -1.0000 -1.0000 1343934 1581264854.20 151.5579 60.0012 32.0000 1.9791 1.9801 416.8781 417.1221 0.0367 -1.0000 -1.0000 1343997 1581264854.30 151.5579 60.0012 32.0000 1.9798 1.9808 416.9004 417.1438 0.0366 -1.0000 -1.0000 1344059 1581264854.40 151.5579 60.0012 32.0000 1.9793 1.9803 416.9389 417.1828 0.0367 -1.0000 -1.0000 1344137 1581264854.50 151.5579 60.0012 32.0000 1.9796 1.9805 416.9059 417.1490 0.0366 -1.0000 -1.0000 1344200 1581264854.60 151.5579 60.0012 32.0000 1.9805 1.9814 416.9400 417.1834 0.0367 -1.0000 -1.0000 1344262 1581264854.70 151.5579 60.0012 32.0000 1.9795 1.9805 416.9875 417.2308 0.0366 -1.0000 -1.0000 1344340 1581264854.80 151.5211 60.0013 32.0000 1.9789 1.9799 416.8869 417.1300 0.0365 -1.0000 -1.0000 1344403 1581264854.90 151.5211 60.0013 32.0000 1.9789 1.9798 416.9078 417.1501 0.0365 -1.0000 -1.0000 1344481 1581264855.00 151.5211 60.0013 32.0000 1.9795 1.9804 416.8921 417.1350 0.0365 -1.0000 -1.0000 1344543 1581264855.10 151.5211 60.0013 32.0000 1.9802 1.9811 416.9595 417.2018 0.0365 -1.0000 -1.0000 1344606 1581264855.20 151.5211 60.0013 32.0000 1.9799 1.9809 416.9693 417.2125 0.0366 -1.0000 -1.0000 1344981 1581264855.30 151.5184 60.0013 32.0000 1.9803 1.9813 416.9604 417.2041 0.0366 -1.0000 -1.0000 1345043 1581264855.40 151.5184 60.0013 32.0000 1.9798 1.9807 416.9145 417.1571 0.0366 -1.0000 -1.0000 1345106 1581264855.50 151.5184 60.0013 32.0000 1.9792 1.9802 416.9353 417.1788 0.0367 -1.0000 -1.0000 1345184 1581264855.60 151.5184 60.0013 32.0000 1.9800 1.9810 416.9276 417.1715 0.0367 -1.0000 -1.0000 1345246 1581264855.70 151.5184 60.0013 32.0000 1.9801 1.9811 416.9216 417.1655 0.0367 -1.0000 -1.0000 1345309 1581264855.80 151.5159 60.0013 32.0000 1.9795 1.9805 416.9437 417.1878 0.0367 -1.0000 -1.0000 1345497 1581264855.90 151.4947 60.0013 32.0000 1.9798 1.9807 416.9029 417.1471 0.0367 -1.0000 -1.0000 1345559 1581264856.00 151.4947 60.0013 32.0000 1.9792 1.9802 416.9571 417.1998 0.0365 -1.0000 -1.0000 1345621 1581264856.10 151.4947 60.0013 32.0000 1.9789 1.9798 416.9027 417.1458 0.0366 -1.0000 -1.0000 1345700 1581264856.20 151.4947 60.0013 32.0000 1.9797 1.9807 416.8988 417.1414 0.0365 -1.0000 -1.0000 1345762 1581264856.30 151.4947 60.0013 32.0000 1.9798 1.9807 416.9167 417.1582 0.0365 -1.0000 -1.0000 1345949 1581264856.40 151.5229 60.0013 32.0000 1.9795 1.9805 416.9574 417.2006 0.0366 -1.0000 -1.0000 1346027 1581264856.50 151.5229 60.0013 32.0000 1.9797 1.9807 416.9464 417.1899 0.0366 -1.0000 -1.0000 1346090 1581264856.60 151.5229 60.0013 32.0000 1.9793 1.9802 416.8838 417.1267 0.0365 -1.0000 -1.0000 1346152 1581264856.70 151.5229 60.0013 32.0000 1.9796 1.9806 416.8737 417.1168 0.0366 -1.0000 -1.0000 1346231 1581264856.80 151.5229 60.0013 32.0000 1.9805 1.9814 416.9263 417.1702 0.0367 -1.0000 -1.0000 1346715 1581264856.90 151.5188 60.0013 32.0000 1.9793 1.9803 416.9047 417.1479 0.0366 -1.0000 -1.0000 1346777 1581264857.00 151.5143 60.0013 32.0000 1.9800 1.9810 416.9362 417.1802 0.0368 -1.0000 -1.0000 1346840 1581264857.10 151.5143 60.0013 32.0000 1.9795 1.9805 416.9175 417.1600 0.0365 -1.0000 -1.0000 1346918 1581264857.20 151.5143 60.0013 32.0000 1.9789 1.9798 416.9355 417.1787 0.0366 -1.0000 -1.0000 1346997 1581264857.30 151.5143 60.0013 32.0000 1.9800 1.9809 416.9227 417.1658 0.0366 -1.0000 -1.0000 1347215 1581264857.40 151.5143 60.0013 32.0000 1.9793 1.9803 416.9555 417.1993 0.0367 -1.0000 -1.0000 1347277 1581264857.50 151.5048 60.0013 32.0000 1.9797 1.9806 416.8717 417.1147 0.0365 -1.0000 -1.0000 1347356 1581264857.60 151.5048 60.0013 32.0000 1.9796 1.9806 416.8682 417.1109 0.0365 -1.0000 -1.0000 1347418 1581264857.70 151.5048 60.0013 32.0000 1.9790 1.9799 416.8920 417.1345 0.0365 -1.0000 -1.0000 1347465 1581264857.80 151.5048 60.0013 32.0000 1.9798 1.9807 416.8674 417.1104 0.0366 -1.0000 -1.0000 1348027 1581264857.90 151.5048 60.0013 32.0000 1.9797 1.9807 416.9470 417.1904 0.0366 -1.0000 -1.0000 1348090 1581264858.00 151.4972 60.0013 32.0000 1.9800 1.9809 416.9013 417.1445 0.0366 -1.0000 -1.0000 1348152 1581264858.10 151.4673 60.0013 32.0000 1.9791 1.9801 416.8860 417.1293 0.0367 -1.0000 -1.0000 1348215 1581264858.20 151.4673 60.0013 32.0000 1.9793 1.9802 416.8514 417.0944 0.0366 -1.0000 -1.0000 1348277 1581264858.30 151.4673 60.0013 32.0000 1.9791 1.9801 416.8825 417.1267 0.0367 -1.0000 -1.0000 1348465 1581264858.40 151.4673 60.0013 32.0000 1.9788 1.9797 416.9512 417.1942 0.0366 -1.0000 -1.0000 1348527 1581264858.50 151.4673 60.0013 32.0000 1.9798 1.9808 416.8740 417.1168 0.0365 -1.0000 -1.0000 1348590 1581264858.60 151.4916 60.0013 32.0000 1.9800 1.9809 416.8301 417.0727 0.0365 -1.0000 -1.0000 1348652 1581264858.70 151.4916 60.0013 32.0000 1.9801 1.9811 416.9275 417.1706 0.0366 -1.0000 -1.0000 1348731 1581264858.80 151.4916 60.0013 32.0000 1.9794 1.9803 416.9198 417.1620 0.0365 -1.0000 -1.0000 1349606 1581264858.90 151.4916 60.0013 32.0000 1.9797 1.9807 416.9004 417.1436 0.0366 -1.0000 -1.0000 1349668 1581264859.00 151.4916 60.0013 32.0000 1.9802 1.9812 416.8395 417.0828 0.0366 -1.0000 -1.0000 1349731 1581264859.10 151.4916 60.0013 32.0000 1.9799 1.9808 416.8878 417.1316 0.0367 -1.0000 -1.0000 1349793 1581264859.20 151.4958 59.9999 32.0000 1.9798 1.9807 416.9515 417.1954 0.0367 -1.0000 -1.0000 1349871 1581264859.30 151.4958 59.9999 32.0000 1.9791 1.9800 416.9343 417.1777 0.0366 -1.0000 -1.0000 1349934 1581264859.40 151.4958 59.9999 32.0000 1.9787 1.9797 416.9974 417.2390 0.0364 -1.0000 -1.0000 1350027 1581264859.50 151.4958 59.9999 32.0000 1.9799 1.9809 416.8951 417.1376 0.0365 -1.0000 -1.0000 1350106 1581264859.60 151.4958 59.9999 32.0000 1.9788 1.9797 416.8424 417.0850 0.0365 -1.0000 -1.0000 1350168 1581264859.70 151.5143 59.9999 32.0000 1.9795 1.9804 416.9221 417.1652 0.0366 -1.0000 -1.0000 1350231 1581264859.80 151.5168 59.9999 32.0000 1.9796 1.9805 416.9392 417.1825 0.0366 -1.0000 -1.0000 1350309 1581264859.90 151.5168 59.9999 32.0000 1.9790 1.9800 416.9461 417.1893 0.0366 -1.0000 -1.0000 1350356 1581264860.00 151.5168 59.9999 32.0000 1.9793 1.9802 416.8996 417.1433 0.0367 -1.0000 -1.0000 1350434 1581264860.10 151.5168 59.9999 32.0000 1.9805 1.9814 416.8133 417.0573 0.0368 -1.0000 -1.0000 1350496 1581264860.20 151.5168 59.9999 32.0000 1.9801 1.9811 416.8693 417.1137 0.0368 -1.0000 -1.0000 1350559 1581264860.30 151.5398 59.9999 32.0000 1.9797 1.9806 416.9166 417.1594 0.0365 -1.0000 -1.0000 1350621 1581264860.40 151.5398 59.9999 32.0000 1.9788 1.9797 416.9425 417.1850 0.0365 -1.0000 -1.0000 1350699 1581264860.50 151.5398 59.9999 32.0000 1.9795 1.9805 416.8689 417.1123 0.0367 -1.0000 -1.0000 1350762 1581264860.60 151.5398 59.9999 32.0000 1.9797 1.9806 416.9121 417.1555 0.0366 -1.0000 -1.0000 1350824 1581264860.70 151.5398 59.9999 32.0000 1.9794 1.9804 416.9178 417.1612 0.0367 -1.0000 -1.0000 1350903 1581264860.80 151.5398 59.9999 32.0000 1.9796 1.9806 416.8943 417.1376 0.0366 -1.0000 -1.0000 1350965 1581264860.90 151.5360 59.9999 32.0000 1.9799 1.9809 416.9338 417.1765 0.0365 -1.0000 -1.0000 1351027 1581264861.00 151.5061 59.9999 32.0000 1.9799 1.9809 416.9435 417.1866 0.0366 -1.0000 -1.0000 1351090 1581264861.10 151.5061 59.9999 32.0000 1.9796 1.9806 416.9368 417.1800 0.0366 -1.0000 -1.0000 1351152 1581264861.20 151.5061 59.9999 32.0000 1.9797 1.9807 416.9948 417.2372 0.0365 -1.0000 -1.0000 1351231 1581264861.30 151.5061 59.9999 32.0000 1.9798 1.9807 416.9499 417.1927 0.0366 -1.0000 -1.0000 1351293 1581264861.40 151.5061 59.9999 32.0000 1.9795 1.9805 416.9753 417.2188 0.0367 -1.0000 -1.0000 1351356 1581264861.50 151.5061 59.9999 32.0000 1.9792 1.9802 416.8507 417.0949 0.0367 -1.0000 -1.0000 1351434 1581264861.60 151.5061 59.9999 32.0000 1.9800 1.9809 416.9502 417.1941 0.0368 -1.0000 -1.0000 1351497 1581264861.70 151.5061 59.9999 32.0000 1.9796 1.9805 416.9790 417.2226 0.0366 -1.0000 -1.0000 1351559 1581264861.80 151.5061 59.9999 32.0000 1.9803 1.9813 417.0255 417.2678 0.0365 -1.0000 -1.0000 1351621 1581264861.90 151.5061 59.9999 32.0000 1.9789 1.9798 416.9324 417.1757 0.0366 -1.0000 -1.0000 1351793 1581264862.00 151.4877 59.9999 32.0000 1.9799 1.9808 416.8588 417.1025 0.0367 -1.0000 -1.0000 1351871 1581264862.10 151.4877 59.9999 32.0000 1.9799 1.9808 416.9781 417.2211 0.0366 -1.0000 -1.0000 1351934 1581264862.20 151.4877 59.9999 32.0000 1.9786 1.9796 416.9408 417.1841 0.0366 -1.0000 -1.0000 1351996 1581264862.30 151.4877 59.9999 32.0000 1.9792 1.9801 416.8609 417.1031 0.0365 -1.0000 -1.0000 1352059 1581264862.40 151.4877 59.9999 32.0000 1.9805 1.9814 416.8430 417.0857 0.0365 -1.0000 -1.0000 1352262 1581264862.50 151.5264 59.9999 32.0000 1.9799 1.9808 416.8659 417.1088 0.0366 -1.0000 -1.0000 1352324 1581264862.60 151.5430 59.9999 32.0000 1.9798 1.9808 417.0024 417.2459 0.0366 -1.0000 -1.0000 1352387 1581264862.70 151.5430 59.9999 32.0000 1.9797 1.9807 416.9020 417.1447 0.0366 -1.0000 -1.0000 1352449 1581264862.80 151.5430 59.9999 32.0000 1.9791 1.9801 416.9792 417.2224 0.0366 -1.0000 -1.0000 1352543 1581264862.90 151.5430 59.9999 32.0000 1.9792 1.9802 416.9632 417.2071 0.0368 -1.0000 -1.0000 1352731 1581264863.00 151.5436 59.9999 32.0000 1.9792 1.9802 416.9126 417.1555 0.0366 -1.0000 -1.0000 1352793 1581264863.10 151.5641 59.9999 32.0000 1.9795 1.9805 416.9249 417.1680 0.0366 -1.0000 -1.0000 1352856 1581264863.20 151.5641 59.9999 32.0000 1.9797 1.9807 416.9915 417.2349 0.0366 -1.0000 -1.0000 1352918 1581264863.30 151.5641 59.9999 32.0000 1.9798 1.9807 416.9090 417.1511 0.0366 -1.0000 -1.0000 1352981 1581264863.40 151.5641 59.9999 32.0000 1.9795 1.9804 416.9863 417.2301 0.0366 -1.0000 -1.0000 1353215 1581264863.50 151.5641 59.9999 32.0000 1.9799 1.9808 416.9467 417.1893 0.0365 -1.0000 -1.0000 1353293 1581264863.60 151.5422 59.9999 32.0000 1.9799 1.9808 417.0045 417.2475 0.0366 -1.0000 -1.0000 1353356 1581264863.70 151.5422 59.9999 32.0000 1.9800 1.9809 416.9896 417.2333 0.0367 -1.0000 -1.0000 1353418 1581264863.80 151.5422 59.9999 32.0000 1.9796 1.9806 416.9656 417.2087 0.0366 -1.0000 -1.0000 1353497 1581264863.90 151.5422 59.9999 32.0000 1.9783 1.9792 416.9708 417.2142 0.0367 -1.0000 -1.0000 1353559 1581264864.00 151.5422 59.9999 32.0000 1.9794 1.9803 416.9433 417.1877 0.0368 -1.0000 -1.0000 1353731 1581264864.10 151.5422 59.9999 32.0000 1.9803 1.9812 416.9880 417.2307 0.0365 -1.0000 -1.0000 1353809 1581264864.20 151.5422 59.9999 32.0000 1.9797 1.9807 416.9240 417.1667 0.0365 -1.0000 -1.0000 1353871 1581264864.30 151.5165 59.9999 32.0000 1.9798 1.9808 416.9342 417.1765 0.0365 -1.0000 -1.0000 1353934 1581264864.40 151.4965 59.9999 32.0000 1.9796 1.9806 416.9503 417.1939 0.0367 -1.0000 -1.0000 1354012 1581264864.50 151.4965 59.9999 32.0000 1.9794 1.9803 416.9370 417.1802 0.0365 -1.0000 -1.0000 1354215 1581264864.60 151.4965 59.9999 32.0000 1.9796 1.9806 417.0074 417.2514 0.0368 -1.0000 -1.0000 1354277 1581264864.70 151.4965 59.9999 32.0000 1.9792 1.9801 416.9296 417.1744 0.0368 -1.0000 -1.0000 1354356 1581264864.80 151.4979 60.0008 32.0000 1.9799 1.9808 416.9377 417.1816 0.0367 -1.0000 -1.0000 1354418 1581264864.90 151.4980 60.0008 32.0000 1.9793 1.9803 416.9559 417.2002 0.0368 -1.0000 -1.0000 1354481 1581264865.00 151.4980 60.0008 32.0000 1.9799 1.9809 416.9808 417.2242 0.0366 -1.0000 -1.0000 1354731 1581264865.10 151.4980 60.0008 32.0000 1.9801 1.9811 416.9705 417.2129 0.0366 -1.0000 -1.0000 1354793 1581264865.20 151.4980 60.0008 32.0000 1.9796 1.9805 416.8978 417.1405 0.0365 -1.0000 -1.0000 1354856 1581264865.30 151.4980 60.0008 32.0000 1.9800 1.9810 416.9108 417.1541 0.0366 -1.0000 -1.0000 1354918 1581264865.40 151.5281 60.0008 32.0000 1.9795 1.9805 416.9954 417.2385 0.0367 -1.0000 -1.0000 1354981 1581264865.50 151.5281 60.0008 32.0000 1.9793 1.9803 417.0242 417.2685 0.0367 -1.0000 -1.0000 1355231 1581264865.60 151.5281 60.0008 32.0000 1.9794 1.9804 416.9613 417.2050 0.0367 -1.0000 -1.0000 1355293 1581264865.70 151.5281 60.0008 32.0000 1.9792 1.9802 416.9234 417.1669 0.0366 -1.0000 -1.0000 1355356 1581264865.80 151.5281 60.0008 32.0000 1.9799 1.9808 416.9949 417.2377 0.0366 -1.0000 -1.0000 1355418 1581264865.90 151.5073 60.0008 32.0000 1.9795 1.9805 416.8925 417.1364 0.0367 -1.0000 -1.0000 1355481 1581264866.00 151.5073 60.0008 32.0000 1.9797 1.9806 416.9402 417.1838 0.0367 -1.0000 -1.0000 1355965 1581264866.10 151.5073 60.0008 32.0000 1.9792 1.9801 416.9560 417.1996 0.0367 -1.0000 -1.0000 1356043 1581264866.20 151.5073 60.0008 32.0000 1.9794 1.9803 417.0120 417.2561 0.0367 -1.0000 -1.0000 1356106 1581264866.30 151.5073 60.0008 32.0000 1.9790 1.9799 416.9234 417.1662 0.0366 -1.0000 -1.0000 1356168 1581264866.40 151.5023 60.0008 32.0000 1.9798 1.9808 416.9014 417.1454 0.0368 -1.0000 -1.0000 1356246 1581264866.50 151.4964 60.0008 32.0000 1.9795 1.9805 416.9256 417.1696 0.0367 -1.0000 -1.0000 1356512 1581264866.60 151.4964 60.0008 32.0000 1.9795 1.9805 416.9327 417.1755 0.0366 -1.0000 -1.0000 1356574 1581264866.70 151.4964 60.0008 32.0000 1.9795 1.9804 416.8619 417.1059 0.0368 -1.0000 -1.0000 1356652 1581264866.80 151.4964 60.0008 32.0000 1.9794 1.9803 416.9799 417.2238 0.0367 -1.0000 -1.0000 1356715 1581264866.90 151.4964 60.0008 32.0000 1.9792 1.9802 416.8850 417.1284 0.0367 -1.0000 -1.0000 1356793 1581264867.00 151.5083 60.0008 32.0000 1.9793 1.9802 416.8941 417.1374 0.0365 -1.0000 -1.0000 1356981 1581264867.10 151.5083 60.0008 32.0000 1.9799 1.9808 416.9113 417.1549 0.0367 -1.0000 -1.0000 1357043 1581264867.20 151.5083 60.0008 32.0000 1.9802 1.9812 416.9525 417.1959 0.0366 -1.0000 -1.0000 1357121 1581264867.30 151.5083 60.0008 32.0000 1.9800 1.9810 416.9032 417.1465 0.0366 -1.0000 -1.0000 1357184 1581264867.40 151.5083 60.0008 32.0000 1.9794 1.9804 416.8615 417.1043 0.0365 -1.0000 -1.0000 1357246 1581264867.50 151.5082 60.0008 32.0000 1.9791 1.9801 416.8575 417.1006 0.0366 -1.0000 -1.0000 1357309 1581264867.60 151.5080 60.0008 32.0000 1.9796 1.9806 416.8890 417.1329 0.0367 -1.0000 -1.0000 1357387 1581264867.70 151.5080 60.0008 32.0000 1.9793 1.9803 416.9066 417.1495 0.0365 -1.0000 -1.0000 1357449 1581264867.80 151.5080 60.0008 32.0000 1.9795 1.9805 416.8362 417.0792 0.0366 -1.0000 -1.0000 1357512 1581264867.90 151.5080 60.0008 32.0000 1.9800 1.9809 416.8816 417.1242 0.0365 -1.0000 -1.0000 1357574 1581264868.00 151.5080 60.0008 32.0000 1.9796 1.9805 416.8673 417.1110 0.0367 -1.0000 -1.0000 1357637 1581264868.10 151.5089 60.0008 32.0000 1.9800 1.9809 416.8917 417.1335 0.0364 -1.0000 -1.0000 1357715 1581264868.20 151.5089 60.0008 32.0000 1.9799 1.9808 416.9226 417.1657 0.0366 -1.0000 -1.0000 1357777 1581264868.30 151.5089 60.0008 32.0000 1.9794 1.9803 416.9343 417.1780 0.0367 -1.0000 -1.0000 1357840 1581264868.40 151.5089 60.0008 32.0000 1.9801 1.9811 416.8903 417.1335 0.0366 -1.0000 -1.0000 1357918 1581264868.50 151.5089 60.0008 32.0000 1.9796 1.9806 416.9800 417.2234 0.0366 -1.0000 -1.0000 1357965 1581264868.60 151.4766 60.0008 32.0000 1.9793 1.9802 416.9076 417.1506 0.0366 -1.0000 -1.0000 1358262 1581264868.70 151.4766 60.0008 32.0000 1.9792 1.9802 416.8689 417.1117 0.0366 -1.0000 -1.0000 1358340 1581264868.80 151.4766 60.0008 32.0000 1.9796 1.9806 416.9035 417.1470 0.0366 -1.0000 -1.0000 1358402 1581264868.90 151.4766 60.0008 32.0000 1.9790 1.9800 416.9209 417.1642 0.0367 -1.0000 -1.0000 1358465 1581264869.00 151.4766 60.0008 32.0000 1.9786 1.9795 416.9101 417.1526 0.0365 -1.0000 -1.0000 1358527 1581264869.10 151.4847 60.0008 32.0000 1.9792 1.9801 416.8988 417.1417 0.0367 -1.0000 -1.0000 1358762 1581264869.20 151.4994 60.0008 32.0000 1.9790 1.9800 416.8351 417.0780 0.0365 -1.0000 -1.0000 1358840 1581264869.30 151.4994 60.0008 32.0000 1.9800 1.9809 416.8537 417.0969 0.0366 -1.0000 -1.0000 1358903 1581264869.40 151.4994 60.0008 32.0000 1.9792 1.9802 416.9210 417.1631 0.0364 -1.0000 -1.0000 1358965 1581264869.50 151.4994 60.0008 32.0000 1.9795 1.9805 416.8936 417.1358 0.0365 -1.0000 -1.0000 1359043 1581264869.60 151.4994 60.0008 32.0000 1.9793 1.9803 416.8674 417.1107 0.0366 -1.0000 -1.0000 1359277 1581264869.70 151.4956 60.0014 32.0000 1.9799 1.9809 416.8823 417.1250 0.0365 -1.0000 -1.0000 1359340 1581264869.80 151.4956 60.0014 32.0000 1.9790 1.9800 416.8852 417.1280 0.0365 -1.0000 -1.0000 1359403 1581264869.90 151.4956 60.0014 32.0000 1.9795 1.9805 416.8255 417.0685 0.0366 -1.0000 -1.0000 1359465 1581264870.00 151.4956 60.0014 32.0000 1.9796 1.9806 417.0060 417.2492 0.0366 -1.0000 -1.0000 1359527 1581264870.10 151.4956 60.0014 32.0000 1.9794 1.9803 416.8876 417.1306 0.0366 -1.0000 -1.0000 1359731 1581264870.20 151.4956 60.0014 32.0000 1.9792 1.9802 416.8594 417.1022 0.0366 -1.0000 -1.0000 1359793 1581264870.30 151.4821 60.0014 32.0000 1.9787 1.9796 416.9247 417.1676 0.0365 -1.0000 -1.0000 1359856 1581264870.40 151.4781 60.0014 32.0000 1.9793 1.9803 416.9190 417.1629 0.0367 -1.0000 -1.0000 1359934 1581264870.50 151.4781 60.0014 32.0000 1.9797 1.9806 416.8239 417.0669 0.0366 -1.0000 -1.0000 1359996 1581264870.60 151.4781 60.0014 32.0000 1.9791 1.9800 416.9074 417.1501 0.0365 -1.0000 -1.0000 1400262 1581264870.70 151.4781 60.0014 32.0000 1.9792 1.9801 416.9222 417.1651 0.0366 -1.0000 -1.0000 1400340 1581264870.80 151.4781 60.0014 32.0000 1.9795 1.9805 416.9179 417.1610 0.0366 -1.0000 -1.0000 1400402 1581264870.90 151.4802 60.0014 32.0000 1.9789 1.9798 416.8350 417.0777 0.0365 -1.0000 -1.0000 1400465 1581264871.00 151.4802 60.0014 32.0000 1.9790 1.9800 416.8391 417.0807 0.0364 -1.0000 -1.0000 1400527 1581264871.10 151.4802 60.0014 32.0000 1.9790 1.9800 416.9563 417.1982 0.0364 -1.0000 -1.0000 1400590 1581264871.20 151.4802 60.0014 32.0000 1.9786 1.9796 416.9947 417.2369 0.0365 -1.0000 -1.0000 1400731 1581264871.30 151.4802 60.0014 32.0000 1.9799 1.9808 416.9374 417.1805 0.0366 -1.0000 -1.0000 1400793 1581264871.40 151.5232 60.0014 32.0000 1.9793 1.9803 416.8745 417.1175 0.0366 -1.0000 -1.0000 1400856 1581264871.50 151.5340 60.0014 32.0000 1.9793 1.9803 416.8523 417.0957 0.0366 -1.0000 -1.0000 1400934 1581264871.60 151.5340 60.0014 32.0000 1.9791 1.9800 416.9638 417.2072 0.0366 -1.0000 -1.0000 1400996 1581264871.70 151.5340 60.0014 32.0000 1.9800 1.9809 416.8685 417.1104 0.0364 -1.0000 -1.0000 1401293 1581264871.80 151.5340 60.0014 32.0000 1.9799 1.9809 416.9596 417.2021 0.0366 -1.0000 -1.0000 1401356 1581264871.90 151.5246 60.0014 32.0000 1.9792 1.9802 416.8810 417.1236 0.0365 -1.0000 -1.0000 1401434 1581264872.00 151.4802 60.0014 32.0000 1.9784 1.9793 416.9357 417.1782 0.0365 -1.0000 -1.0000 1401496 1581264872.10 151.4802 60.0014 32.0000 1.9796 1.9806 416.8333 417.0760 0.0366 -1.0000 -1.0000 1401559 1581264872.20 151.4802 60.0014 32.0000 1.9789 1.9799 416.9098 417.1533 0.0367 -1.0000 -1.0000 1402246 1581264872.30 151.4802 60.0014 32.0000 1.9792 1.9801 416.8974 417.1410 0.0367 -1.0000 -1.0000 1402309 1581264872.40 151.4802 60.0014 32.0000 1.9796 1.9805 416.8991 417.1417 0.0365 -1.0000 -1.0000 1402371 1581264872.50 151.5115 60.0014 32.0000 1.9794 1.9803 416.8523 417.0951 0.0366 -1.0000 -1.0000 1402434 1581264872.60 151.5115 60.0014 32.0000 1.9788 1.9797 416.9055 417.1489 0.0366 -1.0000 -1.0000 1402496 1581264872.70 151.5115 60.0014 32.0000 1.9799 1.9808 416.8971 417.1396 0.0365 -1.0000 -1.0000 1402574 1581264872.80 151.5115 60.0014 32.0000 1.9791 1.9801 416.8963 417.1398 0.0366 -1.0000 -1.0000 1402637 1581264872.90 151.5115 60.0014 32.0000 1.9791 1.9801 416.9921 417.2347 0.0366 -1.0000 -1.0000 1402715 1581264873.00 151.5031 60.0014 32.0000 1.9785 1.9794 416.9371 417.1803 0.0366 -1.0000 -1.0000 1402777 1581264873.10 151.5014 60.0014 32.0000 1.9791 1.9800 416.8899 417.1337 0.0366 -1.0000 -1.0000 1402840 1581264873.20 151.5014 60.0014 32.0000 1.9791 1.9801 416.9106 417.1532 0.0366 -1.0000 -1.0000 1403231 1581264873.30 151.5014 60.0014 32.0000 1.9798 1.9807 416.9023 417.1443 0.0364 -1.0000 -1.0000 1403293 1581264873.40 151.5014 60.0014 32.0000 1.9793 1.9802 416.9983 417.2414 0.0366 -1.0000 -1.0000 1403356 1581264873.50 151.5014 60.0014 32.0000 1.9797 1.9806 416.9753 417.2182 0.0366 -1.0000 -1.0000 1403434 1581264873.60 151.4814 60.0014 32.0000 1.9797 1.9806 416.9916 417.2350 0.0366 -1.0000 -1.0000 1403497 1581264873.70 151.4814 60.0014 32.0000 1.9796 1.9805 416.9399 417.1821 0.0365 -1.0000 -1.0000 1403559 1581264873.80 151.4814 60.0014 32.0000 1.9797 1.9806 416.9579 417.2006 0.0366 -1.0000 -1.0000 1403637 1581264873.90 151.4814 60.0014 32.0000 1.9797 1.9807 416.9169 417.1598 0.0365 -1.0000 -1.0000 1403700 1581264874.00 151.4814 60.0014 32.0000 1.9796 1.9805 416.9247 417.1675 0.0365 -1.0000 -1.0000 1403762 1581264874.10 151.4596 60.0014 32.0000 1.9788 1.9797 416.9774 417.2208 0.0367 -1.0000 -1.0000 1403824 1581264874.20 151.4484 60.0014 32.0000 1.9795 1.9804 417.0040 417.2467 0.0364 -1.0000 -1.0000 1403887 1581264874.30 151.4484 60.0014 32.0000 1.9793 1.9802 416.8732 417.1162 0.0366 -1.0000 -1.0000 1403949 1581264874.40 151.4484 60.0014 32.0000 1.9782 1.9792 416.9573 417.2005 0.0366 -1.0000 -1.0000 1404027 1581264874.50 151.4484 60.0014 32.0000 1.9791 1.9800 416.8734 417.1163 0.0366 -1.0000 -1.0000 1404090 1581264874.60 151.4484 60.0014 32.0000 1.9799 1.9808 417.0484 417.2920 0.0366 -1.0000 -1.0000 1404152 1581264874.70 151.4608 60.0011 32.0000 1.9796 1.9806 416.9844 417.2274 0.0365 -1.0000 -1.0000 1404231 1581264874.80 151.4648 60.0010 32.0000 1.9790 1.9800 416.8741 417.1168 0.0365 -1.0000 -1.0000 1404824 1581264874.90 151.4648 60.0010 32.0000 1.9797 1.9806 416.9250 417.1676 0.0365 -1.0000 -1.0000 1404903 1581264875.00 151.4648 60.0010 32.0000 1.9784 1.9793 416.8986 417.1418 0.0367 -1.0000 -1.0000 1404965 1581264875.10 151.4648 60.0010 32.0000 1.9792 1.9801 416.8894 417.1320 0.0365 -1.0000 -1.0000 1405027 1581264875.20 151.4648 60.0010 32.0000 1.9795 1.9804 416.9224 417.1654 0.0366 -1.0000 -1.0000 1405106 1581264875.30 151.4816 60.0010 32.0000 1.9789 1.9799 416.9268 417.1699 0.0366 -1.0000 -1.0000 1405184 1581264875.40 151.4816 60.0010 32.0000 1.9791 1.9801 416.9301 417.1734 0.0366 -1.0000 -1.0000 1405246 1581264875.50 151.4816 60.0010 32.0000 1.9793 1.9803 416.8892 417.1320 0.0365 -1.0000 -1.0000 1405309 1581264875.60 151.4816 60.0010 32.0000 1.9791 1.9801 416.9258 417.1685 0.0365 -1.0000 -1.0000 1405371 1581264875.70 151.4816 60.0010 32.0000 1.9798 1.9807 416.9583 417.2009 0.0365 -1.0000 -1.0000 1405434 1581264875.80 151.4817 60.0010 32.0000 1.9796 1.9806 416.8975 417.1402 0.0366 -1.0000 -1.0000 1405512 1581264875.90 151.4818 60.0010 32.0000 1.9797 1.9807 416.9283 417.1720 0.0367 -1.0000 -1.0000 1405574 1581264876.00 151.4818 60.0010 32.0000 1.9789 1.9799 416.8795 417.1231 0.0366 -1.0000 -1.0000 1405637 1581264876.10 151.4818 60.0010 32.0000 1.9789 1.9798 416.9483 417.1914 0.0366 -1.0000 -1.0000 1405715 1581264876.20 151.4818 60.0010 32.0000 1.9797 1.9807 416.9058 417.1488 0.0366 -1.0000 -1.0000 1405777 1581264876.30 151.4818 60.0010 32.0000 1.9795 1.9804 416.9540 417.1966 0.0365 -1.0000 -1.0000 1406012 1581264876.40 151.4978 60.0010 32.0000 1.9799 1.9808 416.9147 417.1581 0.0366 -1.0000 -1.0000 1406074 1581264876.50 151.4978 60.0010 32.0000 1.9792 1.9801 417.0083 417.2518 0.0367 -1.0000 -1.0000 1406137 1581264876.60 151.4978 60.0010 32.0000 1.9783 1.9793 416.8136 417.0550 0.0364 -1.0000 -1.0000 1406200 1581264876.70 151.4978 60.0010 32.0000 1.9783 1.9793 416.8902 417.1336 0.0367 -1.0000 -1.0000 1406293 1581264876.80 151.4978 60.0010 32.0000 1.9790 1.9800 416.9085 417.1523 0.0367 -1.0000 -1.0000 1406512 1581264876.90 151.4882 60.0010 32.0000 1.9792 1.9801 416.8911 417.1331 0.0365 -1.0000 -1.0000 1406590 1581264877.00 151.4835 60.0010 32.0000 1.9790 1.9800 416.9219 417.1642 0.0364 -1.0000 -1.0000 1406652 1581264877.10 151.4835 60.0010 32.0000 1.9796 1.9805 416.8846 417.1270 0.0366 -1.0000 -1.0000 1406715 1581264877.20 151.4835 60.0010 32.0000 1.9786 1.9795 416.8137 417.0574 0.0367 -1.0000 -1.0000 1406793 1581264877.30 151.4835 60.0010 32.0000 1.9796 1.9805 416.9038 417.1466 0.0365 -1.0000 -1.0000 1407027 1581264877.40 151.4864 60.0010 32.0000 1.9791 1.9801 416.9388 417.1816 0.0366 -1.0000 -1.0000 1407090 1581264877.50 151.5158 60.0010 32.0000 1.9792 1.9801 416.9098 417.1525 0.0365 -1.0000 -1.0000 1407152 1581264877.60 151.5158 60.0010 32.0000 1.9788 1.9797 416.8798 417.1233 0.0367 -1.0000 -1.0000 1407215 1581264877.70 151.5158 60.0010 32.0000 1.9793 1.9802 416.9083 417.1522 0.0367 -1.0000 -1.0000 1407277 1581264877.80 151.5158 60.0010 32.0000 1.9799 1.9808 416.8649 417.1077 0.0366 -1.0000 -1.0000 1407574 1581264877.90 151.5158 60.0010 32.0000 1.9791 1.9800 416.9507 417.1939 0.0366 -1.0000 -1.0000 1407637 1581264878.00 151.4805 60.0010 32.0000 1.9792 1.9802 416.8782 417.1204 0.0365 -1.0000 -1.0000 1407700 1581264878.10 151.4805 60.0010 32.0000 1.9787 1.9796 416.9259 417.1693 0.0366 -1.0000 -1.0000 1407762 1581264878.20 151.4805 60.0010 32.0000 1.9794 1.9803 416.9428 417.1861 0.0366 -1.0000 -1.0000 1407824 1581264878.30 151.4805 60.0010 32.0000 1.9789 1.9798 416.8764 417.1187 0.0365 -1.0000 -1.0000 1407887 1581264878.40 151.4805 60.0010 32.0000 1.9792 1.9802 416.9370 417.1793 0.0365 -1.0000 -1.0000 1408293 1581264878.50 151.4811 60.0010 32.0000 1.9795 1.9805 416.9362 417.1794 0.0366 -1.0000 -1.0000 1408356 1581264878.60 151.4845 60.0010 32.0000 1.9793 1.9803 416.9173 417.1595 0.0364 -1.0000 -1.0000 1408418 1581264878.70 151.4845 60.0010 32.0000 1.9793 1.9803 416.8587 417.1009 0.0365 -1.0000 -1.0000 1408481 1581264878.80 151.4845 60.0010 32.0000 1.9795 1.9804 416.8892 417.1318 0.0366 -1.0000 -1.0000 1408543 1581264878.90 151.4845 60.0010 32.0000 1.9798 1.9808 416.9609 417.2043 0.0367 -1.0000 -1.0000 1408746 1581264879.00 151.4845 60.0010 32.0000 1.9796 1.9806 416.9462 417.1902 0.0367 -1.0000 -1.0000 1408809 1581264879.10 151.5460 60.0010 32.0000 1.9793 1.9803 416.8772 417.1209 0.0367 -1.0000 -1.0000 1408871 1581264879.20 151.5460 60.0010 32.0000 1.9794 1.9803 416.8986 417.1413 0.0365 -1.0000 -1.0000 1408934 1581264879.30 151.5460 60.0010 32.0000 1.9800 1.9809 416.9142 417.1580 0.0366 -1.0000 -1.0000 1408996 1581264879.40 151.5460 60.0010 32.0000 1.9801 1.9811 416.9218 417.1643 0.0365 -1.0000 -1.0000 1409246 1581264879.50 151.5460 60.0010 32.0000 1.9797 1.9806 416.8034 417.0465 0.0366 -1.0000 -1.0000 1409324 1581264879.60 151.5355 60.0010 32.0000 1.9801 1.9811 416.9237 417.1660 0.0365 -1.0000 -1.0000 1409387 1581264879.70 151.4897 60.0010 32.0000 1.9790 1.9799 416.9025 417.1463 0.0368 -1.0000 -1.0000 1409449 1581264879.80 151.4897 60.0010 32.0000 1.9795 1.9805 416.9309 417.1751 0.0367 -1.0000 -1.0000 1409512 1581264879.90 151.4897 60.0010 32.0000 1.9788 1.9798 416.9447 417.1876 0.0366 -1.0000 -1.0000 1409762 1581264880.00 151.4897 60.0010 32.0000 1.9795 1.9805 416.9585 417.2020 0.0366 -1.0000 -1.0000 1409824 1581264880.10 151.4897 60.0010 32.0000 1.9795 1.9804 416.9383 417.1809 0.0365 -1.0000 -1.0000 1409903 1581264880.20 151.4897 60.0010 32.0000 1.9799 1.9809 416.9350 417.1780 0.0367 -1.0000 -1.0000 1409949 1581264880.30 151.4944 60.0010 32.0000 1.9796 1.9806 416.9358 417.1788 0.0365 -1.0000 -1.0000 1410012 1581264880.40 151.4944 60.0010 32.0000 1.9803 1.9812 416.9291 417.1703 0.0364 -1.0000 -1.0000 1410512 1581264880.50 151.4944 60.0010 32.0000 1.9799 1.9808 416.9300 417.1726 0.0365 -1.0000 -1.0000 1410574 1581264880.60 151.4944 60.0010 32.0000 1.9789 1.9798 416.9109 417.1549 0.0368 -1.0000 -1.0000 1410637 1581264880.70 151.4944 60.0010 32.0000 1.9793 1.9803 416.9316 417.1750 0.0367 -1.0000 -1.0000 1410699 1581264880.80 151.5027 60.0010 32.0000 1.9798 1.9808 416.9803 417.2242 0.0366 -1.0000 -1.0000 1410762 1581264880.90 151.5280 60.0010 32.0000 1.9795 1.9804 416.9206 417.1636 0.0366 -1.0000 -1.0000 1410840 1581264881.00 151.5280 60.0010 32.0000 1.9799 1.9809 416.8646 417.1073 0.0366 -1.0000 -1.0000 1410903 1581264881.10 151.5280 60.0010 32.0000 1.9804 1.9814 416.8983 417.1417 0.0366 -1.0000 -1.0000 1410965 1581264881.20 151.5280 60.0010 32.0000 1.9796 1.9805 416.9401 417.1822 0.0364 -1.0000 -1.0000 1411043 1581264881.30 151.5280 60.0010 32.0000 1.9794 1.9803 416.8979 417.1406 0.0365 -1.0000 -1.0000 1411106 1581264881.40 151.4934 60.0010 32.0000 1.9790 1.9799 416.9599 417.2032 0.0366 -1.0000 -1.0000 1411231 1581264881.50 151.4934 60.0010 32.0000 1.9795 1.9805 416.9683 417.2121 0.0367 -1.0000 -1.0000 1411293 1581264881.60 151.4934 60.0010 32.0000 1.9795 1.9804 416.9244 417.1673 0.0366 -1.0000 -1.0000 1411387 1581264881.70 151.4934 60.0010 32.0000 1.9793 1.9802 416.9207 417.1639 0.0366 -1.0000 -1.0000 1411449 1581264881.80 151.4934 60.0010 32.0000 1.9797 1.9806 416.8654 417.1080 0.0365 -1.0000 -1.0000 1411512 1581264881.90 151.4961 60.0010 32.0000 1.9797 1.9807 416.9105 417.1530 0.0365 -1.0000 -1.0000 1411746 1581264882.00 151.4969 60.0010 32.0000 1.9793 1.9802 416.8752 417.1175 0.0365 -1.0000 -1.0000 1411809 1581264882.10 151.4969 60.0010 32.0000 1.9797 1.9807 416.9102 417.1529 0.0365 -1.0000 -1.0000 1411871 1581264882.20 151.4969 60.0010 32.0000 1.9795 1.9804 416.8758 417.1199 0.0367 -1.0000 -1.0000 1411949 1581264882.30 151.4969 60.0010 32.0000 1.9795 1.9804 416.8328 417.0756 0.0366 -1.0000 -1.0000 1412012 1581264882.40 151.4969 60.0010 32.0000 1.9798 1.9808 416.8766 417.1194 0.0366 -1.0000 -1.0000 1412074 1581264882.50 151.5443 60.0010 32.0000 1.9798 1.9807 416.9185 417.1628 0.0367 -1.0000 -1.0000 1412137 1581264882.60 151.5443 60.0010 32.0000 1.9786 1.9796 416.9156 417.1590 0.0366 -1.0000 -1.0000 1412215 1581264882.70 151.5443 60.0010 32.0000 1.9796 1.9806 416.9200 417.1620 0.0364 -1.0000 -1.0000 1412277 1581264882.80 151.5443 60.0010 32.0000 1.9802 1.9812 416.9126 417.1556 0.0366 -1.0000 -1.0000 1412340 1581264882.90 151.5443 60.0010 32.0000 1.9797 1.9807 416.8725 417.1149 0.0365 -1.0000 -1.0000 1412418 1581264883.00 151.5479 60.0010 32.0000 1.9793 1.9802 416.9108 417.1540 0.0367 -1.0000 -1.0000 1412715 1581264883.10 151.5509 60.0010 32.0000 1.9789 1.9798 416.8796 417.1233 0.0367 -1.0000 -1.0000 1412777 1581264883.20 151.5509 60.0010 32.0000 1.9794 1.9803 416.9310 417.1742 0.0366 -1.0000 -1.0000 1412840 1581264883.30 151.5509 60.0010 32.0000 1.9794 1.9804 416.8991 417.1425 0.0366 -1.0000 -1.0000 1412903 1581264883.40 151.5509 60.0010 32.0000 1.9800 1.9809 416.9331 417.1755 0.0365 -1.0000 -1.0000 1412965 1581264883.50 151.5509 60.0010 32.0000 1.9795 1.9804 416.9447 417.1877 0.0366 -1.0000 -1.0000 1413277 1581264883.60 151.5216 60.0010 32.0000 1.9796 1.9806 416.9185 417.1623 0.0367 -1.0000 -1.0000 1413340 1581264883.70 151.5216 60.0010 32.0000 1.9798 1.9808 416.8919 417.1359 0.0367 -1.0000 -1.0000 1413403 1581264883.80 151.5216 60.0010 32.0000 1.9796 1.9806 416.9477 417.1916 0.0367 -1.0000 -1.0000 1413465 1581264883.90 151.5216 60.0010 32.0000 1.9791 1.9801 416.8595 417.1028 0.0366 -1.0000 -1.0000 1413527 1581264884.00 151.5216 60.0010 32.0000 1.9800 1.9809 416.9175 417.1606 0.0366 -1.0000 -1.0000 1413762 1581264884.10 151.5141 60.0010 32.0000 1.9794 1.9803 416.9247 417.1672 0.0365 -1.0000 -1.0000 1413840 1581264884.20 151.4973 60.0010 32.0000 1.9793 1.9803 416.9157 417.1585 0.0366 -1.0000 -1.0000 1413903 1581264884.30 151.4973 60.0010 32.0000 1.9786 1.9795 416.8998 417.1433 0.0366 -1.0000 -1.0000 1413965 1581264884.40 151.4973 60.0010 32.0000 1.9796 1.9805 416.9196 417.1625 0.0366 -1.0000 -1.0000 1414043 1581264884.50 151.4973 60.0010 32.0000 1.9795 1.9805 416.9068 417.1495 0.0365 -1.0000 -1.0000 1414277 1581264884.60 151.4973 60.0010 32.0000 1.9795 1.9805 416.9657 417.2091 0.0366 -1.0000 -1.0000 1414340 1581264884.70 151.5463 60.0012 32.0000 1.9795 1.9805 416.9374 417.1801 0.0365 -1.0000 -1.0000 1414418 1581264884.80 151.5463 60.0012 32.0000 1.9800 1.9810 416.9338 417.1776 0.0367 -1.0000 -1.0000 1414481 1581264884.90 151.5463 60.0012 32.0000 1.9798 1.9807 416.9237 417.1678 0.0367 -1.0000 -1.0000 1414543 1581264885.00 151.5463 60.0012 32.0000 1.9797 1.9806 416.9181 417.1626 0.0368 -1.0000 -1.0000 1414731 1581264885.10 151.5463 60.0012 32.0000 1.9799 1.9809 416.9470 417.1898 0.0366 -1.0000 -1.0000 1414793 1581264885.20 151.4791 60.0012 32.0000 1.9794 1.9803 416.9500 417.1935 0.0366 -1.0000 -1.0000 1414871 1581264885.30 151.4580 60.0012 32.0000 1.9791 1.9801 416.9838 417.2269 0.0365 -1.0000 -1.0000 1414934 1581264885.40 151.4580 60.0012 32.0000 1.9796 1.9805 416.8915 417.1339 0.0365 -1.0000 -1.0000 1414996 1581264885.50 151.4580 60.0012 32.0000 1.9794 1.9804 416.9586 417.2023 0.0367 -1.0000 -1.0000 1415746 1581264885.60 151.4580 60.0012 32.0000 1.9783 1.9793 416.9617 417.2052 0.0366 -1.0000 -1.0000 1415809 1581264885.70 151.4580 60.0012 32.0000 1.9797 1.9806 416.9221 417.1649 0.0366 -1.0000 -1.0000 1415871 1581264885.80 151.5243 60.0012 32.0000 1.9796 1.9805 416.8975 417.1412 0.0367 -1.0000 -1.0000 1415949 1581264885.90 151.5243 60.0012 32.0000 1.9792 1.9802 416.8948 417.1384 0.0367 -1.0000 -1.0000 1416059 1581264886.00 151.5243 60.0012 32.0000 1.9796 1.9806 416.8461 417.0891 0.0366 -1.0000 -1.0000 1416137 1581264886.10 151.5243 60.0012 32.0000 1.9800 1.9810 416.9596 417.2015 0.0365 -1.0000 -1.0000 1416215 1581264886.20 151.5243 60.0012 32.0000 1.9797 1.9806 416.9121 417.1547 0.0365 -1.0000 -1.0000 1416277 1581264886.30 151.5243 60.0012 32.0000 1.9796 1.9805 416.8585 417.1019 0.0367 -1.0000 -1.0000 1416356 1581264886.40 151.5117 60.0012 32.0000 1.9795 1.9805 416.9388 417.1823 0.0366 -1.0000 -1.0000 1416418 1581264886.50 151.5117 60.0012 32.0000 1.9795 1.9805 416.9097 417.1529 0.0366 -1.0000 -1.0000 1416481 1581264886.60 151.5117 60.0012 32.0000 1.9801 1.9810 416.9886 417.2321 0.0367 -1.0000 -1.0000 1416543 1581264886.70 151.5117 60.0012 32.0000 1.9793 1.9802 416.9293 417.1724 0.0366 -1.0000 -1.0000 1416621 1581264886.80 151.5117 60.0012 32.0000 1.9797 1.9807 416.9186 417.1616 0.0366 -1.0000 -1.0000 1416684 1581264886.90 151.5333 60.0012 32.0000 1.9790 1.9800 416.9546 417.1980 0.0366 -1.0000 -1.0000 1416762 1581264887.00 151.5333 60.0012 32.0000 1.9797 1.9807 416.9354 417.1775 0.0365 -1.0000 -1.0000 1416824 1581264887.10 151.5333 60.0012 32.0000 1.9791 1.9801 416.9122 417.1559 0.0367 -1.0000 -1.0000 1416996 1581264887.20 151.4860 60.0012 32.0000 1.9798 1.9808 416.9028 417.1459 0.0366 -1.0000 -1.0000 1417074 1581264887.30 151.4860 60.0012 32.0000 1.9798 1.9808 416.9273 417.1715 0.0368 -1.0000 -1.0000 1417137 1581264887.40 151.4860 60.0012 32.0000 1.9794 1.9804 416.8916 417.1349 0.0365 -1.0000 -1.0000 1417199 1581264887.50 151.4860 60.0012 32.0000 1.9788 1.9798 416.8559 417.0974 0.0363 -1.0000 -1.0000 1417262 1581264887.60 151.4860 60.0012 32.0000 1.9788 1.9797 416.9282 417.1707 0.0366 -1.0000 -1.0000 1417324 1581264887.70 151.4860 60.0012 32.0000 1.9800 1.9810 416.9008 417.1440 0.0366 -1.0000 -1.0000 1417387 1581264887.80 151.4860 60.0012 32.0000 1.9797 1.9806 416.8562 417.0994 0.0366 -1.0000 -1.0000 1417465 1581264887.90 151.4860 60.0012 32.0000 1.9798 1.9807 416.9019 417.1452 0.0366 -1.0000 -1.0000 1417527 1581264888.00 151.4860 60.0012 32.0000 1.9791 1.9801 416.9203 417.1638 0.0366 -1.0000 -1.0000 1417590 1581264888.10 151.5121 60.0012 32.0000 1.9794 1.9803 416.8583 417.1009 0.0365 -1.0000 -1.0000 1418012 1581264888.20 151.5121 60.0012 32.0000 1.9802 1.9811 416.8773 417.1211 0.0367 -1.0000 -1.0000 1418074 1581264888.30 151.5121 60.0012 32.0000 1.9794 1.9803 416.9352 417.1791 0.0367 -1.0000 -1.0000 1418137 1581264888.40 151.5121 60.0012 32.0000 1.9798 1.9807 416.8728 417.1148 0.0365 -1.0000 -1.0000 1418215 1581264888.50 151.5121 60.0012 32.0000 1.9794 1.9803 416.8721 417.1151 0.0366 -1.0000 -1.0000 1418277 1581264888.60 151.5199 60.0012 32.0000 1.9794 1.9804 416.8290 417.0718 0.0365 -1.0000 -1.0000 1418512 1581264888.70 151.5651 60.0012 32.0000 1.9794 1.9803 416.8463 417.0899 0.0367 -1.0000 -1.0000 1418574 1581264888.80 151.5651 60.0012 32.0000 1.9792 1.9802 416.8940 417.1364 0.0364 -1.0000 -1.0000 1418637 1581264888.90 151.5651 60.0012 32.0000 1.9797 1.9807 416.8708 417.1126 0.0364 -1.0000 -1.0000 1418715 1581264889.00 151.5651 60.0012 32.0000 1.9802 1.9811 416.9232 417.1667 0.0366 -1.0000 -1.0000 1418777 1581264889.10 151.5651 60.0012 32.0000 1.9794 1.9803 416.8979 417.1411 0.0366 -1.0000 -1.0000 1419012 1581264889.20 151.5300 60.0012 32.0000 1.9799 1.9808 416.9237 417.1668 0.0366 -1.0000 -1.0000 1419074 1581264889.30 151.5135 60.0012 32.0000 1.9793 1.9802 416.9625 417.2053 0.0365 -1.0000 -1.0000 1419137 1581264889.40 151.5135 60.0012 32.0000 1.9794 1.9804 416.9103 417.1526 0.0365 -1.0000 -1.0000 1419199 1581264889.50 151.5135 60.0012 32.0000 1.9795 1.9804 416.8227 417.0655 0.0366 -1.0000 -1.0000 1419277 1581264889.60 151.5135 60.0012 32.0000 1.9799 1.9808 416.9583 417.2018 0.0367 -1.0000 -1.0000 1419574 1581264889.70 151.5137 60.0012 32.0000 1.9797 1.9806 416.9328 417.1763 0.0366 -1.0000 -1.0000 1419637 1581264889.80 151.5148 60.0011 32.0000 1.9802 1.9811 416.9330 417.1749 0.0363 -1.0000 -1.0000 1419715 1581264889.90 151.5148 60.0011 32.0000 1.9803 1.9813 416.9681 417.2102 0.0365 -1.0000 -1.0000 1419777 1581264890.00 151.5148 60.0011 32.0000 1.9801 1.9810 416.9183 417.1616 0.0366 -1.0000 -1.0000 1419840 1581264890.10 151.5148 60.0011 32.0000 1.9793 1.9802 416.9211 417.1650 0.0368 -1.0000 -1.0000 1419918 1581264890.20 151.5148 60.0011 32.0000 1.9800 1.9809 416.9615 417.2050 0.0366 -1.0000 -1.0000 1420262 1581264890.30 151.5225 60.0011 32.0000 1.9797 1.9806 416.8753 417.1179 0.0364 -1.0000 -1.0000 1420324 1581264890.40 151.5225 60.0011 32.0000 1.9794 1.9803 416.8227 417.0650 0.0365 -1.0000 -1.0000 1420403 1581264890.50 151.5225 60.0011 32.0000 1.9794 1.9803 416.8639 417.1060 0.0365 -1.0000 -1.0000 1420465 1581264890.60 151.5225 60.0011 32.0000 1.9787 1.9796 416.8779 417.1205 0.0365 -1.0000 -1.0000 1420527 1581264890.70 151.5225 60.0011 32.0000 1.9796 1.9806 416.9557 417.1988 0.0366 -1.0000 -1.0000 1420762 1581264890.80 151.5225 60.0011 32.0000 1.9798 1.9807 416.9014 417.1446 0.0366 -1.0000 -1.0000 1420824 1581264890.90 151.5225 60.0011 32.0000 1.9799 1.9808 416.8687 417.1121 0.0367 -1.0000 -1.0000 1420887 1581264891.00 151.4978 60.0011 32.0000 1.9792 1.9801 416.8798 417.1229 0.0365 -1.0000 -1.0000 1420981 1581264891.10 151.4978 60.0011 32.0000 1.9790 1.9800 416.9141 417.1579 0.0366 -1.0000 -1.0000 1421043 1581264891.20 151.4978 60.0011 32.0000 1.9796 1.9805 416.9380 417.1816 0.0367 -1.0000 -1.0000 1421231 1581264891.30 151.4978 60.0011 32.0000 1.9796 1.9806 416.9088 417.1521 0.0366 -1.0000 -1.0000 1421293 1581264891.40 151.4978 60.0011 32.0000 1.9789 1.9799 416.9604 417.2035 0.0366 -1.0000 -1.0000 1421356 1581264891.50 151.4559 60.0011 32.0000 1.9789 1.9799 416.8756 417.1186 0.0366 -1.0000 -1.0000 1421434 1581264891.60 151.4559 60.0011 32.0000 1.9790 1.9799 416.8450 417.0885 0.0367 -1.0000 -1.0000 1421497 1581264891.70 151.4559 60.0011 32.0000 1.9787 1.9797 416.8855 417.1285 0.0365 -1.0000 -1.0000 1421715 1581264891.80 151.4559 60.0011 32.0000 1.9791 1.9800 416.8745 417.1173 0.0366 -1.0000 -1.0000 1421793 1581264891.90 151.4559 60.0011 32.0000 1.9790 1.9800 416.8376 417.0808 0.0366 -1.0000 -1.0000 1421856 1581264892.00 151.4602 60.0011 32.0000 1.9795 1.9805 416.8738 417.1167 0.0366 -1.0000 -1.0000 1421918 1581264892.10 151.4742 60.0011 32.0000 1.9792 1.9802 416.8802 417.1237 0.0367 -1.0000 -1.0000 1421997 1581264892.20 151.4742 60.0011 32.0000 1.9795 1.9804 416.9392 417.1825 0.0366 -1.0000 -1.0000 1422059 1581264892.30 151.4742 60.0011 32.0000 1.9797 1.9806 416.8502 417.0924 0.0365 -1.0000 -1.0000 1422121 1581264892.40 151.4742 60.0011 32.0000 1.9791 1.9800 416.8678 417.1104 0.0365 -1.0000 -1.0000 1422215 1581264892.50 151.4742 60.0011 32.0000 1.9797 1.9807 416.8906 417.1340 0.0366 -1.0000 -1.0000 1422262 1581264892.60 151.4940 60.0011 32.0000 1.9799 1.9809 416.9023 417.1458 0.0367 -1.0000 -1.0000 1422324 1581264892.70 151.4940 60.0011 32.0000 1.9794 1.9804 416.8920 417.1355 0.0366 -1.0000 -1.0000 1422777 1581264892.80 151.4940 60.0011 32.0000 1.9789 1.9798 416.8345 417.0779 0.0366 -1.0000 -1.0000 1422840 1581264892.90 151.4940 60.0011 32.0000 1.9790 1.9800 416.8626 417.1048 0.0365 -1.0000 -1.0000 1422918 1581264893.00 151.4940 60.0011 32.0000 1.9793 1.9802 416.8455 417.0881 0.0365 -1.0000 -1.0000 1423012 1581264893.10 151.4943 60.0011 32.0000 1.9794 1.9803 416.9266 417.1695 0.0366 -1.0000 -1.0000 1423074 1581264893.20 151.4978 60.0011 32.0000 1.9791 1.9800 416.9292 417.1721 0.0366 -1.0000 -1.0000 1423403 1581264893.30 151.4978 60.0011 32.0000 1.9796 1.9806 416.8998 417.1431 0.0366 -1.0000 -1.0000 1423465 1581264893.40 151.4978 60.0011 32.0000 1.9788 1.9797 416.8813 417.1238 0.0366 -1.0000 -1.0000 1423527 1581264893.50 151.4978 60.0011 32.0000 1.9795 1.9805 416.8974 417.1394 0.0365 -1.0000 -1.0000 1423606 1581264893.60 151.4978 60.0011 32.0000 1.9796 1.9805 416.9128 417.1568 0.0368 -1.0000 -1.0000 1423652 1581264893.70 151.5033 60.0011 32.0000 1.9796 1.9805 416.8978 417.1407 0.0365 -1.0000 -1.0000 1423731 1581264893.80 151.5069 60.0011 32.0000 1.9802 1.9811 416.9316 417.1745 0.0366 -1.0000 -1.0000 1423793 1581264893.90 151.5069 60.0011 32.0000 1.9797 1.9807 416.8666 417.1103 0.0366 -1.0000 -1.0000 1423856 1581264894.00 151.5069 60.0011 32.0000 1.9800 1.9809 416.8772 417.1204 0.0366 -1.0000 -1.0000 1423918 1581264894.10 151.5069 60.0011 32.0000 1.9795 1.9805 416.8778 417.1212 0.0367 -1.0000 -1.0000 1423997 1581264894.20 151.5069 60.0011 32.0000 1.9794 1.9803 416.9414 417.1854 0.0367 -1.0000 -1.0000 1424059 1581264894.30 151.5008 60.0011 32.0000 1.9792 1.9802 416.9182 417.1612 0.0365 -1.0000 -1.0000 1424121 1581264894.40 151.5008 60.0011 32.0000 1.9787 1.9797 416.8807 417.1237 0.0366 -1.0000 -1.0000 1424200 1581264894.50 151.5008 60.0011 32.0000 1.9794 1.9803 416.8279 417.0712 0.0367 -1.0000 -1.0000 1424262 1581264894.60 151.5008 60.0011 32.0000 1.9795 1.9805 416.8529 417.0951 0.0364 -1.0000 -1.0000 1424324 1581264894.70 151.5008 60.0011 32.0000 1.9797 1.9807 416.9323 417.1762 0.0367 -1.0000 -1.0000 1424387 1581264894.80 151.5165 60.0007 32.0000 1.9795 1.9804 416.8480 417.0910 0.0366 -1.0000 -1.0000 1424481 1581264894.90 151.5220 60.0005 32.0000 1.9793 1.9803 416.8815 417.1243 0.0365 -1.0000 -1.0000 1424559 1581264895.00 151.5220 60.0005 32.0000 1.9790 1.9800 416.8074 417.0501 0.0366 -1.0000 -1.0000 1424621 1581264895.10 151.5220 60.0005 32.0000 1.9793 1.9803 416.9047 417.1482 0.0366 -1.0000 -1.0000 1424699 1581264895.20 151.5220 60.0005 32.0000 1.9798 1.9807 416.9036 417.1477 0.0367 -1.0000 -1.0000 1424762 1581264895.30 151.5220 60.0005 32.0000 1.9800 1.9809 416.9010 417.1441 0.0366 -1.0000 -1.0000 1425043 1581264895.40 151.5220 60.0005 32.0000 1.9795 1.9804 416.9122 417.1557 0.0367 -1.0000 -1.0000 1425106 1581264895.50 151.4836 60.0005 32.0000 1.9791 1.9801 416.8647 417.1083 0.0367 -1.0000 -1.0000 1425184 1581264895.60 151.4836 60.0005 32.0000 1.9790 1.9800 416.8716 417.1146 0.0366 -1.0000 -1.0000 1425246 1581264895.70 151.4836 60.0005 32.0000 1.9796 1.9806 416.8817 417.1245 0.0365 -1.0000 -1.0000 1425324 1581264895.80 151.4836 60.0005 32.0000 1.9792 1.9801 416.8998 417.1424 0.0365 -1.0000 -1.0000 1425497 1581264895.90 151.4836 60.0005 32.0000 1.9792 1.9802 416.9214 417.1643 0.0366 -1.0000 -1.0000 1425559 1581264896.00 151.4846 60.0005 32.0000 1.9792 1.9802 416.8802 417.1235 0.0366 -1.0000 -1.0000 1425621 1581264896.10 151.5111 60.0005 32.0000 1.9790 1.9799 416.8858 417.1276 0.0364 -1.0000 -1.0000 1425700 1581264896.20 151.5111 60.0005 32.0000 1.9792 1.9801 416.8812 417.1243 0.0366 -1.0000 -1.0000 1425777 1581264896.30 151.5111 60.0005 32.0000 1.9794 1.9803 416.8660 417.1089 0.0365 -1.0000 -1.0000 1425997 1581264896.40 151.5111 60.0005 32.0000 1.9796 1.9805 416.9343 417.1776 0.0366 -1.0000 -1.0000 1426074 1581264896.50 151.5111 60.0005 32.0000 1.9798 1.9807 416.9030 417.1463 0.0366 -1.0000 -1.0000 1426137 1581264896.60 151.5104 60.0005 32.0000 1.9795 1.9804 416.9648 417.2085 0.0367 -1.0000 -1.0000 1426200 1581264896.70 151.5104 60.0005 32.0000 1.9798 1.9808 416.8881 417.1316 0.0366 -1.0000 -1.0000 1426277 1581264896.80 151.5104 60.0005 32.0000 1.9801 1.9810 416.9171 417.1596 0.0365 -1.0000 -1.0000 1426512 1581264896.90 151.5104 60.0005 32.0000 1.9793 1.9802 416.9769 417.2197 0.0366 -1.0000 -1.0000 1426574 1581264897.00 151.5104 60.0005 32.0000 1.9796 1.9805 416.9163 417.1606 0.0367 -1.0000 -1.0000 1426637 1581264897.10 151.4907 60.0005 32.0000 1.9796 1.9805 416.9164 417.1591 0.0366 -1.0000 -1.0000 1426700 1581264897.20 151.4802 60.0005 32.0000 1.9795 1.9804 416.9315 417.1737 0.0364 -1.0000 -1.0000 1426777 1581264897.30 151.4802 60.0005 32.0000 1.9791 1.9800 416.9421 417.1853 0.0366 -1.0000 -1.0000 1426840 1581264897.40 151.4802 60.0005 32.0000 1.9792 1.9801 416.8824 417.1258 0.0366 -1.0000 -1.0000 1427012 1581264897.50 151.4802 60.0005 32.0000 1.9795 1.9805 416.9914 417.2341 0.0365 -1.0000 -1.0000 1427090 1581264897.60 151.4802 60.0005 32.0000 1.9799 1.9809 417.0471 417.2910 0.0367 -1.0000 -1.0000 1427152 1581264897.70 151.4668 60.0005 32.0000 1.9793 1.9803 416.9742 417.2174 0.0366 -1.0000 -1.0000 1427215 1581264897.80 151.4660 60.0005 32.0000 1.9789 1.9798 416.9433 417.1869 0.0367 -1.0000 -1.0000 1427293 1581264897.90 151.4660 60.0005 32.0000 1.9794 1.9804 416.9529 417.1960 0.0366 -1.0000 -1.0000 1427731 1581264898.00 151.4660 60.0005 32.0000 1.9802 1.9811 416.8172 417.0599 0.0365 -1.0000 -1.0000 1427793 1581264898.10 151.4660 60.0005 32.0000 1.9799 1.9808 416.8565 417.1000 0.0367 -1.0000 -1.0000 1427856 1581264898.20 151.4648 60.0005 32.0000 1.9798 1.9807 416.9250 417.1673 0.0365 -1.0000 -1.0000 1427918 1581264898.30 151.4604 60.0005 32.0000 1.9789 1.9799 416.8758 417.1184 0.0365 -1.0000 -1.0000 1427981 1581264898.40 151.4604 60.0005 32.0000 1.9798 1.9808 416.8882 417.1311 0.0366 -1.0000 -1.0000 1428277 1581264898.50 151.4604 60.0005 32.0000 1.9788 1.9798 416.8703 417.1128 0.0365 -1.0000 -1.0000 1428340 1581264898.60 151.4604 60.0005 32.0000 1.9795 1.9804 416.9246 417.1688 0.0368 -1.0000 -1.0000 1428403 1581264898.70 151.4604 60.0005 32.0000 1.9794 1.9803 416.9325 417.1762 0.0366 -1.0000 -1.0000 1428465 1581264898.80 151.5061 60.0005 32.0000 1.9798 1.9807 416.8841 417.1279 0.0367 -1.0000 -1.0000 1428543 1581264898.90 151.5061 60.0005 32.0000 1.9801 1.9811 416.9259 417.1699 0.0367 -1.0000 -1.0000 1428606 1581264899.00 151.5061 60.0005 32.0000 1.9796 1.9806 416.9167 417.1613 0.0368 -1.0000 -1.0000 1428668 1581264899.10 151.5061 60.0005 32.0000 1.9795 1.9805 416.9003 417.1447 0.0367 -1.0000 -1.0000 1428731 1581264899.20 151.5061 60.0005 32.0000 1.9804 1.9813 416.9128 417.1561 0.0367 -1.0000 -1.0000 1428809 1581264899.30 151.4998 60.0005 32.0000 1.9798 1.9807 416.8750 417.1182 0.0366 -1.0000 -1.0000 1428871 1581264899.40 151.4896 60.0005 32.0000 1.9794 1.9803 416.9358 417.1796 0.0367 -1.0000 -1.0000 1428934 1581264899.50 151.4896 60.0005 32.0000 1.9797 1.9807 416.9353 417.1787 0.0366 -1.0000 -1.0000 1428996 1581264899.60 151.4896 60.0005 32.0000 1.9793 1.9803 416.9194 417.1619 0.0365 -1.0000 -1.0000 1429059 1581264899.70 151.4896 60.0005 32.0000 1.9798 1.9807 416.9204 417.1641 0.0367 -1.0000 -1.0000 1429121 1581264899.80 151.4896 60.0005 32.0000 1.9787 1.9796 416.9254 417.1691 0.0367 -1.0000 -1.0000 1429199 1581264899.90 151.4920 60.0003 32.0000 1.9792 1.9802 416.9162 417.1594 0.0366 -1.0000 -1.0000 1429262 1581264900.00 151.4920 60.0003 32.0000 1.9801 1.9811 416.8842 417.1278 0.0367 -1.0000 -1.0000 1429793 1581264900.10 151.4920 60.0003 32.0000 1.9789 1.9799 416.8654 417.1086 0.0366 -1.0000 -1.0000 1429871 1581264900.20 151.4920 60.0003 32.0000 1.9794 1.9804 416.8589 417.1027 0.0367 -1.0000 -1.0000 1429934 1581264900.30 151.4920 60.0003 32.0000 1.9787 1.9797 416.9586 417.2011 0.0365 -1.0000 -1.0000 1429997 1581264900.40 151.4920 60.0003 32.0000 1.9790 1.9799 416.8585 417.1015 0.0366 -1.0000 -1.0000 1430074 1581264900.50 151.4920 60.0003 32.0000 1.9786 1.9795 416.9440 417.1882 0.0367 -1.0000 -1.0000 1430137 1581264900.60 151.4910 60.0003 32.0000 1.9792 1.9802 416.8541 417.0973 0.0366 -1.0000 -1.0000 1430200 1581264900.70 151.4877 60.0003 32.0000 1.9803 1.9812 416.9302 417.1732 0.0366 -1.0000 -1.0000 1430262 1581264900.80 151.4877 60.0003 32.0000 1.9795 1.9805 416.9736 417.2179 0.0367 -1.0000 -1.0000 1430324 1581264900.90 151.4877 60.0003 32.0000 1.9793 1.9802 416.9640 417.2066 0.0365 -1.0000 -1.0000 1430403 1581264901.00 151.4877 60.0003 32.0000 1.9789 1.9798 416.9362 417.1791 0.0366 -1.0000 -1.0000 1430496 1581264901.10 151.4877 60.0003 32.0000 1.9799 1.9809 416.8593 417.1036 0.0368 -1.0000 -1.0000 1430559 1581264901.20 151.4613 60.0003 32.0000 1.9796 1.9806 416.9713 417.2149 0.0366 -1.0000 -1.0000 1430637 1581264901.30 151.4613 60.0003 32.0000 1.9793 1.9802 416.9065 417.1496 0.0366 -1.0000 -1.0000 1430699 1581264901.40 151.4613 60.0003 32.0000 1.9792 1.9801 416.9100 417.1534 0.0367 -1.0000 -1.0000 1430762 1581264901.50 151.4613 60.0003 32.0000 1.9786 1.9796 416.9342 417.1777 0.0366 -1.0000 -1.0000 1431043 1581264901.60 151.4613 60.0003 32.0000 1.9793 1.9802 416.8869 417.1309 0.0368 -1.0000 -1.0000 1431106 1581264901.70 151.4740 60.0003 32.0000 1.9795 1.9805 416.9642 417.2072 0.0366 -1.0000 -1.0000 1431168 1581264901.80 151.4925 60.0003 32.0000 1.9797 1.9806 416.9326 417.1759 0.0367 -1.0000 -1.0000 1431246 1581264901.90 151.4925 60.0003 32.0000 1.9794 1.9804 416.8615 417.1053 0.0367 -1.0000 -1.0000 1431309 1581264902.00 151.4925 60.0003 32.0000 1.9788 1.9797 416.9245 417.1679 0.0366 -1.0000 -1.0000 1432293 1581264902.10 151.4925 60.0003 32.0000 1.9789 1.9799 416.9060 417.1503 0.0369 -1.0000 -1.0000 1432371 1581264902.20 151.4925 60.0003 32.0000 1.9795 1.9804 416.9361 417.1797 0.0366 -1.0000 -1.0000 1432434 1581264902.30 151.4909 60.0003 32.0000 1.9795 1.9804 416.9207 417.1636 0.0366 -1.0000 -1.0000 1432496 1581264902.40 151.4909 60.0003 32.0000 1.9793 1.9802 416.8808 417.1240 0.0366 -1.0000 -1.0000 1432574 1581264902.50 151.4909 60.0003 32.0000 1.9789 1.9798 416.9090 417.1530 0.0367 -1.0000 -1.0000 1432637 1581264902.60 151.4909 60.0003 32.0000 1.9798 1.9807 416.9153 417.1584 0.0366 -1.0000 -1.0000 1432699 1581264902.70 151.4909 60.0003 32.0000 1.9797 1.9807 416.9474 417.1903 0.0366 -1.0000 -1.0000 1432762 1581264902.80 151.5107 60.0003 32.0000 1.9796 1.9806 417.0263 417.2692 0.0366 -1.0000 -1.0000 1432824 1581264902.90 151.5107 60.0003 32.0000 1.9798 1.9808 416.9727 417.2169 0.0367 -1.0000 -1.0000 1432903 1581264903.00 151.5107 60.0003 32.0000 1.9795 1.9804 416.9598 417.2033 0.0367 -1.0000 -1.0000 1433027 1581264903.10 151.5107 60.0003 32.0000 1.9797 1.9806 416.9094 417.1528 0.0366 -1.0000 -1.0000 1433090 1581264903.20 151.5107 60.0003 32.0000 1.9793 1.9803 416.9634 417.2071 0.0367 -1.0000 -1.0000 1433152 1581264903.30 151.5107 60.0003 32.0000 1.9793 1.9802 416.9143 417.1572 0.0365 -1.0000 -1.0000 1433231 1581264903.40 151.5170 60.0003 32.0000 1.9792 1.9801 417.0032 417.2459 0.0365 -1.0000 -1.0000 1433293 1581264903.50 151.5170 60.0003 32.0000 1.9793 1.9802 416.8954 417.1384 0.0365 -1.0000 -1.0000 1433356 1581264903.60 151.5170 60.0003 32.0000 1.9796 1.9806 416.9653 417.2084 0.0366 -1.0000 -1.0000 1433418 1581264903.70 151.5170 60.0003 32.0000 1.9797 1.9806 416.9626 417.2057 0.0366 -1.0000 -1.0000 1433481 1581264903.80 151.5170 60.0003 32.0000 1.9795 1.9804 416.9163 417.1597 0.0366 -1.0000 -1.0000 1433559 1581264903.90 151.4762 60.0003 32.0000 1.9784 1.9793 416.9231 417.1663 0.0366 -1.0000 -1.0000 1433621 1581264904.00 151.4725 60.0003 32.0000 1.9797 1.9806 416.9306 417.1754 0.0367 -1.0000 -1.0000 1433684 1581264904.10 151.4725 60.0003 32.0000 1.9793 1.9803 416.9416 417.1843 0.0366 -1.0000 -1.0000 1433762 1581264904.20 151.4725 60.0003 32.0000 1.9794 1.9803 416.9496 417.1927 0.0365 -1.0000 -1.0000 1433824 1581264904.30 151.4725 60.0003 32.0000 1.9792 1.9801 416.8961 417.1398 0.0367 -1.0000 -1.0000 1433887 1581264904.40 151.4744 60.0003 32.0000 1.9791 1.9800 416.9395 417.1822 0.0365 -1.0000 -1.0000 1433965 1581264904.50 151.4839 60.0003 32.0000 1.9791 1.9801 416.9551 417.1976 0.0365 -1.0000 -1.0000 1434027 1581264904.60 151.4839 60.0003 32.0000 1.9788 1.9798 416.8863 417.1302 0.0367 -1.0000 -1.0000 1434262 1581264904.70 151.4839 60.0003 32.0000 1.9794 1.9803 416.8622 417.1054 0.0366 -1.0000 -1.0000 1434340 1581264904.80 151.4839 60.0003 32.0000 1.9797 1.9806 416.9210 417.1642 0.0366 -1.0000 -1.0000 1434403 1581264904.90 151.4839 60.0003 32.0000 1.9794 1.9804 416.9403 417.1837 0.0366 -1.0000 -1.0000 1434465 1581264905.00 151.5279 60.0001 32.0000 1.9790 1.9799 416.9266 417.1691 0.0365 -1.0000 -1.0000 1434527 1581264905.10 151.5293 60.0001 32.0000 1.9797 1.9806 416.8726 417.1153 0.0366 -1.0000 -1.0000 1435621 1581264905.20 151.5293 60.0001 32.0000 1.9801 1.9811 416.9132 417.1558 0.0366 -1.0000 -1.0000 1435700 1581264905.30 151.5293 60.0001 32.0000 1.9798 1.9808 416.9293 417.1729 0.0367 -1.0000 -1.0000 1435762 1581264905.40 151.5293 60.0001 32.0000 1.9798 1.9808 416.9646 417.2079 0.0366 -1.0000 -1.0000 1435824 1581264905.50 151.5229 60.0001 32.0000 1.9800 1.9810 417.0019 417.2443 0.0365 -1.0000 -1.0000 1435887 1581264905.60 151.5040 60.0001 32.0000 1.9794 1.9803 416.9756 417.2185 0.0366 -1.0000 -1.0000 1435949 1581264905.70 151.5040 60.0001 32.0000 1.9790 1.9800 416.9027 417.1467 0.0367 -1.0000 -1.0000 1436027 1581264905.80 151.5040 60.0001 32.0000 1.9793 1.9802 416.8810 417.1250 0.0367 -1.0000 -1.0000 1436090 1581264905.90 151.5040 60.0001 32.0000 1.9795 1.9804 416.8841 417.1276 0.0366 -1.0000 -1.0000 1436152 1581264906.00 151.5040 60.0001 32.0000 1.9792 1.9802 416.8764 417.1198 0.0367 -1.0000 -1.0000 1436215 1581264906.10 151.4576 60.0001 32.0000 1.9798 1.9807 416.8184 417.0610 0.0366 -1.0000 -1.0000 1436293 1581264906.20 151.4576 60.0001 32.0000 1.9791 1.9801 416.8786 417.1220 0.0366 -1.0000 -1.0000 1436356 1581264906.30 151.4576 60.0001 32.0000 1.9792 1.9802 416.8901 417.1337 0.0367 -1.0000 -1.0000 1436418 1581264906.40 151.4576 60.0001 32.0000 1.9785 1.9795 416.9469 417.1908 0.0367 -1.0000 -1.0000 1436496 1581264906.50 151.4576 60.0001 32.0000 1.9793 1.9802 416.9351 417.1786 0.0367 -1.0000 -1.0000 1436559 1581264906.60 151.4744 60.0001 32.0000 1.9789 1.9798 416.8484 417.0919 0.0366 -1.0000 -1.0000 1436621 1581264906.70 151.4951 60.0001 32.0000 1.9793 1.9802 416.8988 417.1409 0.0364 -1.0000 -1.0000 1436684 1581264906.80 151.4951 60.0001 32.0000 1.9799 1.9808 416.9147 417.1585 0.0367 -1.0000 -1.0000 1436762 1581264906.90 151.4951 60.0001 32.0000 1.9794 1.9804 416.9124 417.1554 0.0366 -1.0000 -1.0000 1436840 1581264907.00 151.4951 60.0001 32.0000 1.9791 1.9800 416.9305 417.1729 0.0365 -1.0000 -1.0000 1436903 1581264907.10 151.4951 60.0001 32.0000 1.9796 1.9805 416.9454 417.1887 0.0367 -1.0000 -1.0000 1436965 1581264907.20 151.4980 60.0001 32.0000 1.9786 1.9796 416.9065 417.1498 0.0366 -1.0000 -1.0000 1437027 1581264907.30 151.4980 60.0001 32.0000 1.9796 1.9805 416.8796 417.1228 0.0366 -1.0000 -1.0000 1437090 1581264907.40 151.4980 60.0001 32.0000 1.9794 1.9803 416.8834 417.1264 0.0365 -1.0000 -1.0000 1437152 1581264907.50 151.4980 60.0001 32.0000 1.9798 1.9807 416.8849 417.1276 0.0366 -1.0000 -1.0000 1437231 1581264907.60 151.4980 60.0001 32.0000 1.9797 1.9806 416.9201 417.1635 0.0366 -1.0000 -1.0000 1437293 1581264907.70 151.4978 60.0001 32.0000 1.9798 1.9807 416.9668 417.2097 0.0365 -1.0000 -1.0000 1437356 1581264907.80 151.4976 60.0001 32.0000 1.9793 1.9803 416.9916 417.2362 0.0369 -1.0000 -1.0000 1437434 1581264907.90 151.4976 60.0001 32.0000 1.9797 1.9806 416.9535 417.1968 0.0366 -1.0000 -1.0000 1437497 1581264908.00 151.4976 60.0001 32.0000 1.9795 1.9804 416.9145 417.1574 0.0365 -1.0000 -1.0000 1437559 1581264908.10 151.4976 60.0001 32.0000 1.9793 1.9803 416.9120 417.1548 0.0365 -1.0000 -1.0000 1437621 1581264908.20 151.4976 60.0001 32.0000 1.9785 1.9795 416.9632 417.2061 0.0365 -1.0000 -1.0000 1437809 1581264908.30 151.5332 60.0001 32.0000 1.9794 1.9803 416.8605 417.1033 0.0366 -1.0000 -1.0000 1437871 1581264908.40 151.5332 60.0001 32.0000 1.9797 1.9807 416.8326 417.0753 0.0365 -1.0000 -1.0000 1437949 1581264908.50 151.5332 60.0001 32.0000 1.9792 1.9802 416.9668 417.2098 0.0365 -1.0000 -1.0000 1438012 1581264908.60 151.5332 60.0001 32.0000 1.9795 1.9804 416.8948 417.1383 0.0367 -1.0000 -1.0000 1438074 1581264908.70 151.5332 60.0001 32.0000 1.9789 1.9799 416.9340 417.1772 0.0366 -1.0000 -1.0000 1438559 1581264908.80 151.5362 60.0001 32.0000 1.9790 1.9800 416.9524 417.1959 0.0366 -1.0000 -1.0000 1438621 1581264908.90 151.5390 60.0001 32.0000 1.9788 1.9797 416.9784 417.2219 0.0366 -1.0000 -1.0000 1438700 1581264909.00 151.5390 60.0001 32.0000 1.9790 1.9799 416.8887 417.1322 0.0367 -1.0000 -1.0000 1438762 1581264909.10 151.5390 60.0001 32.0000 1.9795 1.9805 416.8942 417.1376 0.0366 -1.0000 -1.0000 1438824 1581264909.20 151.5390 60.0001 32.0000 1.9797 1.9807 416.8981 417.1406 0.0364 -1.0000 -1.0000 1438903 1581264909.30 151.5390 60.0001 32.0000 1.9794 1.9803 416.8937 417.1371 0.0366 -1.0000 -1.0000 1439027 1581264909.40 151.5094 60.0001 32.0000 1.9796 1.9806 416.9626 417.2059 0.0366 -1.0000 -1.0000 1439090 1581264909.50 151.5094 60.0001 32.0000 1.9792 1.9802 416.8666 417.1099 0.0366 -1.0000 -1.0000 1439168 1581264909.60 151.5094 60.0001 32.0000 1.9788 1.9798 416.9055 417.1489 0.0367 -1.0000 -1.0000 1439231 1581264909.70 151.5094 60.0001 32.0000 1.9795 1.9805 416.9489 417.1925 0.0366 -1.0000 -1.0000 1439293 1581264909.80 151.5094 60.0001 32.0000 1.9796 1.9805 416.8814 417.1244 0.0366 -1.0000 -1.0000 1439574 1581264909.90 151.5008 60.0001 32.0000 1.9788 1.9798 416.9174 417.1606 0.0367 -1.0000 -1.0000 1439637 1581264910.00 151.4798 60.0001 32.0000 1.9785 1.9795 416.8548 417.0987 0.0367 -1.0000 -1.0000 1439700 1581264910.10 151.4798 60.0001 32.0000 1.9796 1.9805 416.8324 417.0758 0.0366 -1.0000 -1.0000 1439777 1581264910.20 151.4798 60.0001 32.0000 1.9794 1.9804 416.8705 417.1130 0.0366 -1.0000 -1.0000 1439840 1581264910.30 151.4798 60.0001 32.0000 1.9799 1.9808 416.9938 417.2371 0.0366 -1.0000 -1.0000 1440012 1581264910.40 151.4798 60.0001 32.0000 1.9799 1.9809 416.9149 417.1589 0.0367 -1.0000 -1.0000 1440090 1581264910.50 151.4794 60.0001 32.0000 1.9797 1.9807 416.9042 417.1477 0.0366 -1.0000 -1.0000 1440152 1581264910.60 151.4751 60.0001 32.0000 1.9796 1.9805 416.8154 417.0591 0.0367 -1.0000 -1.0000 1440215 1581264910.70 151.4751 60.0001 32.0000 1.9792 1.9801 416.8563 417.0998 0.0366 -1.0000 -1.0000 1440293 1581264910.80 151.4751 60.0001 32.0000 1.9789 1.9799 416.8778 417.1213 0.0367 -1.0000 -1.0000 1440527 1581264910.90 151.4751 60.0001 32.0000 1.9790 1.9800 416.8970 417.1401 0.0365 -1.0000 -1.0000 1440590 1581264911.00 151.4751 60.0001 32.0000 1.9792 1.9801 416.8964 417.1407 0.0368 -1.0000 -1.0000 1440652 1581264911.10 151.4859 60.0001 32.0000 1.9788 1.9797 416.8632 417.1046 0.0364 -1.0000 -1.0000 1440715 1581264911.20 151.4859 60.0001 32.0000 1.9791 1.9801 416.8802 417.1239 0.0367 -1.0000 -1.0000 1440793 1581264911.30 151.4859 60.0001 32.0000 1.9788 1.9797 416.8393 417.0836 0.0367 -1.0000 -1.0000 1441543 1581264911.40 151.4859 60.0001 32.0000 1.9791 1.9800 416.9622 417.2054 0.0366 -1.0000 -1.0000 1441606 1581264911.50 151.4859 60.0001 32.0000 1.9797 1.9806 416.8391 417.0823 0.0367 -1.0000 -1.0000 1441684 1581264911.60 151.4607 60.0001 32.0000 1.9799 1.9808 416.8675 417.1108 0.0366 -1.0000 -1.0000 1441731 1581264911.70 151.4529 60.0001 32.0000 1.9790 1.9800 416.9084 417.1521 0.0367 -1.0000 -1.0000 1441793 1581264911.80 151.4529 60.0001 32.0000 1.9786 1.9795 416.8795 417.1237 0.0367 -1.0000 -1.0000 1441871 1581264911.90 151.4529 60.0001 32.0000 1.9794 1.9804 416.9287 417.1721 0.0366 -1.0000 -1.0000 1441934 1581264912.00 151.4529 60.0001 32.0000 1.9791 1.9801 416.8644 417.1079 0.0367 -1.0000 -1.0000 1441996 1581264912.10 151.4503 60.0001 32.0000 1.9789 1.9799 416.8264 417.0706 0.0367 -1.0000 -1.0000 1442074 1581264912.20 151.4054 60.0001 32.0000 1.9795 1.9805 416.8760 417.1195 0.0367 -1.0000 -1.0000 1442137 1581264912.30 151.4054 60.0001 32.0000 1.9789 1.9798 416.8494 417.0924 0.0366 -1.0000 -1.0000 1442231 1581264912.40 151.4054 60.0001 32.0000 1.9791 1.9801 416.8808 417.1241 0.0365 -1.0000 -1.0000 1442309 1581264912.50 151.4054 60.0001 32.0000 1.9791 1.9801 416.8845 417.1278 0.0366 -1.0000 -1.0000 1442371 1581264912.60 151.4054 60.0001 32.0000 1.9798 1.9808 416.9260 417.1698 0.0367 -1.0000 -1.0000 1442434 1581264912.70 151.4498 60.0001 32.0000 1.9788 1.9798 416.9224 417.1659 0.0367 -1.0000 -1.0000 1442512 1581264912.80 151.4509 60.0001 32.0000 1.9793 1.9803 416.8439 417.0882 0.0368 -1.0000 -1.0000 1442574 1581264912.90 151.4509 60.0001 32.0000 1.9795 1.9804 416.8070 417.0503 0.0366 -1.0000 -1.0000 1442652 1581264913.00 151.4509 60.0001 32.0000 1.9794 1.9804 416.7874 417.0318 0.0368 -1.0000 -1.0000 1442715 1581264913.10 151.4509 60.0001 32.0000 1.9792 1.9801 416.8997 417.1432 0.0366 -1.0000 -1.0000 1442777 1581264913.20 151.4448 60.0001 32.0000 1.9794 1.9804 416.8500 417.0940 0.0367 -1.0000 -1.0000 1442856 1581264913.30 151.4241 60.0001 32.0000 1.9788 1.9797 416.8637 417.1072 0.0366 -1.0000 -1.0000 1442918 1581264913.40 151.4241 60.0001 32.0000 1.9789 1.9798 416.8672 417.1099 0.0365 -1.0000 -1.0000 1442981 1581264913.50 151.4241 60.0001 32.0000 1.9791 1.9801 416.8513 417.0947 0.0367 -1.0000 -1.0000 1443043 1581264913.60 151.4241 60.0001 32.0000 1.9797 1.9807 416.8884 417.1322 0.0367 -1.0000 -1.0000 1443106 1581264913.70 151.4241 60.0001 32.0000 1.9791 1.9800 416.8413 417.0848 0.0366 -1.0000 -1.0000 1443184 1581264913.80 151.4613 60.0001 32.0000 1.9791 1.9800 416.8723 417.1155 0.0366 -1.0000 -1.0000 1443746 1581264913.90 151.4613 60.0001 32.0000 1.9790 1.9799 416.9184 417.1607 0.0366 -1.0000 -1.0000 1443809 1581264914.00 151.4613 60.0001 32.0000 1.9788 1.9798 416.9094 417.1535 0.0367 -1.0000 -1.0000 1443871 1581264914.10 151.4613 60.0001 32.0000 1.9794 1.9803 416.8661 417.1102 0.0367 -1.0000 -1.0000 1443949 1581264914.20 151.4613 60.0001 32.0000 1.9792 1.9802 416.8928 417.1365 0.0367 -1.0000 -1.0000 1444012 1581264914.30 151.4613 60.0001 32.0000 1.9792 1.9802 416.8822 417.1258 0.0367 -1.0000 -1.0000 1444293 1581264914.40 151.4619 60.0001 32.0000 1.9791 1.9800 416.8659 417.1106 0.0368 -1.0000 -1.0000 1444356 1581264914.50 151.4621 60.0001 32.0000 1.9789 1.9798 416.8676 417.1106 0.0366 -1.0000 -1.0000 1444434 1581264914.60 151.4621 60.0001 32.0000 1.9791 1.9801 416.9446 417.1882 0.0367 -1.0000 -1.0000 1444512 1581264914.70 151.4621 60.0001 32.0000 1.9791 1.9800 416.8659 417.1094 0.0366 -1.0000 -1.0000 1444590 1581264914.80 151.4621 60.0001 32.0000 1.9791 1.9800 416.8971 417.1412 0.0368 -1.0000 -1.0000 1444652 1581264914.90 151.4621 60.0001 32.0000 1.9794 1.9803 416.9228 417.1668 0.0367 -1.0000 -1.0000 1444793 1581264915.00 151.4550 59.9992 32.0000 1.9786 1.9796 416.7738 417.0165 0.0366 -1.0000 -1.0000 1444856 1581264915.10 151.4550 59.9992 32.0000 1.9797 1.9807 416.8985 417.1422 0.0367 -1.0000 -1.0000 1444934 1581264915.20 151.4550 59.9992 32.0000 1.9798 1.9808 416.9255 417.1694 0.0367 -1.0000 -1.0000 1444996 1581264915.30 151.4550 59.9992 32.0000 1.9798 1.9807 416.8686 417.1117 0.0366 -1.0000 -1.0000 1445059 1581264915.40 151.4550 59.9992 32.0000 1.9798 1.9807 416.8799 417.1236 0.0367 -1.0000 -1.0000 1445293 1581264915.50 151.4485 59.9992 32.0000 1.9794 1.9804 416.9029 417.1464 0.0366 -1.0000 -1.0000 1445356 1581264915.60 151.4484 59.9992 32.0000 1.9791 1.9801 416.9409 417.1848 0.0367 -1.0000 -1.0000 1445418 1581264915.70 151.4484 59.9992 32.0000 1.9790 1.9799 416.9050 417.1488 0.0367 -1.0000 -1.0000 1445481 1581264915.80 151.4484 59.9992 32.0000 1.9794 1.9804 416.9178 417.1622 0.0368 -1.0000 -1.0000 1445559 1581264915.90 151.4484 59.9992 32.0000 1.9792 1.9802 416.9076 417.1513 0.0367 -1.0000 -1.0000 1445777 1581264916.00 151.4450 59.9992 32.0000 1.9797 1.9806 416.8488 417.0921 0.0366 -1.0000 -1.0000 1445840 1581264916.10 151.4213 59.9992 32.0000 1.9793 1.9803 416.9021 417.1458 0.0367 -1.0000 -1.0000 1445918 1581264916.20 151.4213 59.9992 32.0000 1.9792 1.9802 416.8610 417.1036 0.0365 -1.0000 -1.0000 1445981 1581264916.30 151.4213 59.9992 32.0000 1.9784 1.9793 416.8004 417.0433 0.0366 -1.0000 -1.0000 1446043 1581264916.40 151.4213 59.9992 32.0000 1.9789 1.9798 416.7701 417.0137 0.0367 -1.0000 -1.0000 1446527 1581264916.50 151.4213 59.9992 32.0000 1.9794 1.9804 416.7947 417.0389 0.0367 -1.0000 -1.0000 1446590 1581264916.60 151.4699 59.9992 32.0000 1.9799 1.9808 416.9024 417.1459 0.0367 -1.0000 -1.0000 1446652 1581264916.70 151.4699 59.9992 32.0000 1.9795 1.9804 416.8131 417.0566 0.0367 -1.0000 -1.0000 1446715 1581264916.80 151.4699 59.9992 32.0000 1.9793 1.9803 416.8743 417.1188 0.0368 -1.0000 -1.0000 1446777 1581264916.90 151.4699 59.9992 32.0000 1.9794 1.9803 416.8332 417.0772 0.0367 -1.0000 -1.0000 1447074 1581264917.00 151.4699 59.9992 32.0000 1.9794 1.9803 416.8097 417.0533 0.0367 -1.0000 -1.0000 1447137 1581264917.10 151.4699 59.9992 32.0000 1.9790 1.9800 416.8908 417.1345 0.0367 -1.0000 -1.0000 1447199 1581264917.20 151.4412 59.9992 32.0000 1.9797 1.9806 416.8537 417.0974 0.0367 -1.0000 -1.0000 1447277 1581264917.30 151.4412 59.9992 32.0000 1.9793 1.9802 416.9620 417.2048 0.0365 -1.0000 -1.0000 1447340 1581264917.40 151.4412 59.9992 32.0000 1.9791 1.9801 416.9405 417.1849 0.0368 -1.0000 -1.0000 1447403 1581264917.50 151.4412 59.9992 32.0000 1.9790 1.9799 416.8203 417.0636 0.0366 -1.0000 -1.0000 1447497 1581264917.60 151.4412 59.9992 32.0000 1.9795 1.9805 416.7606 417.0039 0.0367 -1.0000 -1.0000 1447559 1581264917.70 151.4412 59.9992 32.0000 1.9800 1.9809 416.8846 417.1281 0.0367 -1.0000 -1.0000 1447621 1581264917.80 151.5092 59.9992 32.0000 1.9798 1.9807 416.9217 417.1657 0.0368 -1.0000 -1.0000 1447700 1581264917.90 151.5092 59.9992 32.0000 1.9797 1.9806 416.9464 417.1900 0.0366 -1.0000 -1.0000 1447762 1581264918.00 151.5092 59.9992 32.0000 1.9793 1.9803 416.8716 417.1151 0.0367 -1.0000 -1.0000 1447981 1581264918.10 151.5092 59.9992 32.0000 1.9798 1.9807 416.8238 417.0676 0.0367 -1.0000 -1.0000 1448043 1581264918.20 151.5092 59.9992 32.0000 1.9790 1.9799 416.9148 417.1576 0.0365 -1.0000 -1.0000 1448106 1581264918.30 151.4996 59.9992 32.0000 1.9794 1.9803 416.7837 417.0275 0.0367 -1.0000 -1.0000 1448168 1581264918.40 151.4996 59.9992 32.0000 1.9797 1.9807 416.8955 417.1399 0.0369 -1.0000 -1.0000 1448246 1581264918.50 151.4996 59.9992 32.0000 1.9800 1.9809 416.7964 417.0404 0.0367 -1.0000 -1.0000 1448981 1581264918.60 151.4996 59.9992 32.0000 1.9798 1.9808 416.8596 417.1041 0.0368 -1.0000 -1.0000 1449043 1581264918.70 151.4996 59.9992 32.0000 1.9795 1.9804 416.8653 417.1086 0.0366 -1.0000 -1.0000 1449121 1581264918.80 151.4996 59.9992 32.0000 1.9793 1.9803 416.8928 417.1357 0.0366 -1.0000 -1.0000 1449184 1581264918.90 151.4729 59.9992 32.0000 1.9796 1.9805 416.8821 417.1251 0.0366 -1.0000 -1.0000 1449262 1581264919.00 151.4729 59.9992 32.0000 1.9789 1.9799 416.9127 417.1564 0.0367 -1.0000 -1.0000 1449324 1581264919.10 151.4729 59.9992 32.0000 1.9796 1.9805 416.8173 417.0616 0.0368 -1.0000 -1.0000 1449387 1581264919.20 151.4729 59.9992 32.0000 1.9794 1.9803 416.8451 417.0886 0.0367 -1.0000 -1.0000 1449449 1581264919.30 151.4729 59.9992 32.0000 1.9799 1.9808 416.8766 417.1201 0.0367 -1.0000 -1.0000 1449512 1581264919.40 151.4808 59.9992 32.0000 1.9799 1.9808 416.8381 417.0814 0.0366 -1.0000 -1.0000 1449574 1581264919.50 151.4902 59.9992 32.0000 1.9800 1.9810 416.9475 417.1913 0.0366 -1.0000 -1.0000 1449652 1581264919.60 151.4902 59.9992 32.0000 1.9801 1.9811 416.9050 417.1494 0.0369 -1.0000 -1.0000 1449715 1581264919.70 151.4902 59.9992 32.0000 1.9794 1.9804 416.8461 417.0904 0.0367 -1.0000 -1.0000 1449778 1581264919.80 151.4902 59.9992 32.0000 1.9795 1.9805 416.8849 417.1284 0.0367 -1.0000 -1.0000 1449856 1581264919.90 151.4902 59.9992 32.0000 1.9798 1.9807 416.8595 417.1029 0.0366 -1.0000 -1.0000 1449918 1581264920.00 151.4465 59.9995 32.0000 1.9795 1.9805 416.8750 417.1198 0.0369 -1.0000 -1.0000 1450043 1581264920.10 151.4465 59.9995 32.0000 1.9796 1.9806 416.8738 417.1176 0.0367 -1.0000 -1.0000 1450106 1581264920.20 151.4895 59.9995 32.0000 1.9788 1.9798 416.8527 417.0968 0.0368 -1.0000 -1.0000 1450168 1581264920.30 151.4895 59.9995 32.0000 1.9790 1.9800 416.8334 417.0779 0.0368 -1.0000 -1.0000 1450231 1581264920.40 151.4895 59.9995 32.0000 1.9789 1.9799 416.9039 417.1473 0.0366 -1.0000 -1.0000 1450309 1581264920.50 151.4895 59.9995 32.0000 1.9795 1.9805 416.9609 417.2041 0.0366 -1.0000 -1.0000 1450543 1581264920.60 151.4895 59.9995 32.0000 1.9798 1.9808 416.8930 417.1354 0.0366 -1.0000 -1.0000 1450606 1581264920.70 151.4895 59.9995 32.0000 1.9791 1.9800 416.9019 417.1462 0.0368 -1.0000 -1.0000 1450684 1581264920.80 151.4895 59.9995 32.0000 1.9795 1.9805 416.9056 417.1492 0.0366 -1.0000 -1.0000 1450746 1581264920.90 151.4895 59.9995 32.0000 1.9796 1.9806 416.9759 417.2187 0.0366 -1.0000 -1.0000 1450809 1581264921.00 151.4895 59.9995 32.0000 1.9791 1.9801 416.8792 417.1233 0.0367 -1.0000 -1.0000 1450871 1581264921.10 151.4895 59.9995 32.0000 1.9794 1.9804 416.8986 417.1419 0.0366 -1.0000 -1.0000 1451059 1581264921.20 151.4974 59.9995 32.0000 1.9795 1.9805 416.8615 417.1047 0.0366 -1.0000 -1.0000 1451121 1581264921.30 151.4974 59.9995 32.0000 1.9794 1.9804 416.8738 417.1177 0.0367 -1.0000 -1.0000 1451184 1581264921.40 151.4974 59.9995 32.0000 1.9794 1.9803 416.8996 417.1436 0.0367 -1.0000 -1.0000 1451246 1581264921.50 151.4974 59.9995 32.0000 1.9798 1.9807 416.7887 417.0325 0.0367 -1.0000 -1.0000 1451324 1581264921.60 151.4974 59.9995 32.0000 1.9791 1.9800 416.9074 417.1513 0.0367 -1.0000 -1.0000 1451387 1581264921.70 151.4974 59.9995 32.0000 1.9791 1.9801 416.8676 417.1106 0.0366 -1.0000 -1.0000 1451449 1581264921.80 151.5053 59.9995 32.0000 1.9790 1.9800 416.8743 417.1177 0.0366 -1.0000 -1.0000 1451527 1581264921.90 151.5053 59.9995 32.0000 1.9796 1.9805 416.8505 417.0938 0.0366 -1.0000 -1.0000 1451590 1581264922.00 151.5053 59.9995 32.0000 1.9793 1.9803 416.9177 417.1613 0.0367 -1.0000 -1.0000 1451652 1581264922.10 151.5053 59.9995 32.0000 1.9797 1.9806 416.8803 417.1234 0.0366 -1.0000 -1.0000 1452309 1581264922.20 151.5053 59.9995 32.0000 1.9796 1.9805 416.8705 417.1139 0.0366 -1.0000 -1.0000 1452371 1581264922.30 151.5053 59.9995 32.0000 1.9791 1.9801 416.8467 417.0901 0.0366 -1.0000 -1.0000 1452434 1581264922.40 151.4969 59.9995 32.0000 1.9793 1.9802 416.9121 417.1571 0.0368 -1.0000 -1.0000 1452512 1581264922.50 151.4969 59.9995 32.0000 1.9789 1.9798 416.8376 417.0812 0.0366 -1.0000 -1.0000 1452574 1581264922.60 151.4969 59.9995 32.0000 1.9796 1.9805 416.8470 417.0904 0.0366 -1.0000 -1.0000 1452637 1581264922.70 151.4969 59.9995 32.0000 1.9794 1.9803 416.8030 417.0455 0.0366 -1.0000 -1.0000 1452699 1581264922.80 151.4969 59.9995 32.0000 1.9793 1.9803 416.9019 417.1457 0.0367 -1.0000 -1.0000 1452762 1581264922.90 151.4775 59.9995 32.0000 1.9792 1.9802 416.8685 417.1129 0.0368 -1.0000 -1.0000 1452840 1581264923.00 151.4775 59.9995 32.0000 1.9792 1.9802 416.8272 417.0707 0.0366 -1.0000 -1.0000 1452903 1581264923.10 151.4775 59.9995 32.0000 1.9787 1.9797 416.8486 417.0922 0.0367 -1.0000 -1.0000 1452965 1581264923.20 151.4775 59.9995 32.0000 1.9796 1.9806 416.8293 417.0729 0.0366 -1.0000 -1.0000 1453043 1581264923.30 151.4775 59.9995 32.0000 1.9794 1.9803 416.7916 417.0346 0.0366 -1.0000 -1.0000 1453106 1581264923.40 151.5034 59.9995 32.0000 1.9800 1.9809 416.9098 417.1544 0.0369 -1.0000 -1.0000 1453168 1581264923.50 151.5069 59.9995 32.0000 1.9794 1.9803 416.8340 417.0779 0.0366 -1.0000 -1.0000 1453246 1581264923.60 151.5069 59.9995 32.0000 1.9794 1.9804 416.8617 417.1053 0.0367 -1.0000 -1.0000 1453309 1581264923.70 151.5069 59.9995 32.0000 1.9799 1.9808 416.8336 417.0778 0.0367 -1.0000 -1.0000 1453371 1581264923.80 151.5069 59.9995 32.0000 1.9794 1.9804 416.8887 417.1322 0.0366 -1.0000 -1.0000 1453434 1581264923.90 151.5069 59.9995 32.0000 1.9799 1.9808 416.9704 417.2141 0.0367 -1.0000 -1.0000 1453497 1581264924.00 151.5069 59.9995 32.0000 1.9798 1.9807 416.9310 417.1745 0.0367 -1.0000 -1.0000 1453559 1581264924.10 151.5069 59.9995 32.0000 1.9796 1.9806 416.9504 417.1946 0.0367 -1.0000 -1.0000 1454059 1581264924.20 151.5069 59.9995 32.0000 1.9793 1.9803 416.8253 417.0683 0.0366 -1.0000 -1.0000 1454121 1581264924.30 151.5069 59.9995 32.0000 1.9794 1.9803 416.8385 417.0818 0.0366 -1.0000 -1.0000 1454184 1581264924.40 151.5069 59.9995 32.0000 1.9799 1.9808 416.8886 417.1331 0.0368 -1.0000 -1.0000 1454246 1581264924.50 151.5243 59.9995 32.0000 1.9802 1.9812 416.8199 417.0648 0.0368 -1.0000 -1.0000 1454309 1581264924.60 151.5243 59.9995 32.0000 1.9792 1.9802 416.9108 417.1548 0.0367 -1.0000 -1.0000 1454371 1581264924.70 151.5243 59.9995 32.0000 1.9797 1.9807 416.9226 417.1666 0.0367 -1.0000 -1.0000 1454481 1581264924.80 151.5243 59.9995 32.0000 1.9802 1.9811 416.9246 417.1686 0.0367 -1.0000 -1.0000 1454543 1581264924.90 151.5243 59.9995 32.0000 1.9797 1.9806 416.9105 417.1532 0.0365 -1.0000 -1.0000 1454621 1581264925.00 151.5019 59.9999 32.0000 1.9802 1.9811 416.8698 417.1131 0.0366 -1.0000 -1.0000 1454684 1581264925.10 151.4640 60.0005 32.0000 1.9805 1.9814 416.9150 417.1581 0.0366 -1.0000 -1.0000 1454746 1581264925.20 151.4640 60.0005 32.0000 1.9798 1.9807 416.8675 417.1118 0.0369 -1.0000 -1.0000 1454996 1581264925.30 151.4640 60.0005 32.0000 1.9796 1.9806 416.9488 417.1926 0.0366 -1.0000 -1.0000 1455059 1581264925.40 151.4640 60.0005 32.0000 1.9798 1.9808 416.8314 417.0747 0.0367 -1.0000 -1.0000 1455121 1581264925.50 151.4640 60.0005 32.0000 1.9796 1.9806 416.9027 417.1465 0.0367 -1.0000 -1.0000 1455184 1581264925.60 151.4856 60.0005 32.0000 1.9801 1.9811 416.9416 417.1840 0.0365 -1.0000 -1.0000 1455246 1581264925.70 151.4856 60.0005 32.0000 1.9796 1.9806 416.9065 417.1499 0.0366 -1.0000 -1.0000 1455481 1581264925.80 151.4856 60.0005 32.0000 1.9796 1.9806 416.8828 417.1260 0.0366 -1.0000 -1.0000 1455559 1581264925.90 151.4856 60.0005 32.0000 1.9801 1.9810 416.9114 417.1547 0.0366 -1.0000 -1.0000 1455621 1581264926.00 151.4856 60.0005 32.0000 1.9799 1.9809 416.9145 417.1585 0.0368 -1.0000 -1.0000 1455684 1581264926.10 151.4894 60.0005 32.0000 1.9797 1.9807 416.9335 417.1772 0.0366 -1.0000 -1.0000 1455746 1581264926.20 151.4902 60.0005 32.0000 1.9800 1.9810 416.8634 417.1071 0.0367 -1.0000 -1.0000 1455809 1581264926.30 151.4902 60.0005 32.0000 1.9790 1.9800 416.9303 417.1743 0.0367 -1.0000 -1.0000 1455903 1581264926.40 151.4902 60.0005 32.0000 1.9797 1.9807 416.9429 417.1871 0.0367 -1.0000 -1.0000 1455981 1581264926.50 151.4902 60.0005 32.0000 1.9790 1.9800 416.9077 417.1509 0.0366 -1.0000 -1.0000 1456043 1581264926.60 151.4902 60.0005 32.0000 1.9801 1.9810 416.8528 417.0962 0.0367 -1.0000 -1.0000 1456106 1581264926.70 151.5235 60.0005 32.0000 1.9796 1.9806 416.8303 417.0739 0.0367 -1.0000 -1.0000 1456543 1581264926.80 151.5235 60.0005 32.0000 1.9796 1.9805 416.8318 417.0748 0.0366 -1.0000 -1.0000 1456606 1581264926.90 151.5235 60.0005 32.0000 1.9796 1.9806 416.9135 417.1570 0.0367 -1.0000 -1.0000 1456684 1581264927.00 151.5235 60.0005 32.0000 1.9797 1.9807 416.8929 417.1367 0.0367 -1.0000 -1.0000 1456746 1581264927.10 151.5235 60.0005 32.0000 1.9795 1.9804 416.8716 417.1157 0.0367 -1.0000 -1.0000 1456809 1581264927.20 151.5137 60.0005 32.0000 1.9801 1.9810 416.8470 417.0904 0.0367 -1.0000 -1.0000 1456871 1581264927.30 151.5116 60.0005 32.0000 1.9795 1.9805 416.8691 417.1134 0.0368 -1.0000 -1.0000 1456949 1581264927.40 151.5116 60.0005 32.0000 1.9791 1.9800 416.8669 417.1107 0.0367 -1.0000 -1.0000 1457012 1581264927.50 151.5116 60.0005 32.0000 1.9803 1.9813 416.9264 417.1697 0.0366 -1.0000 -1.0000 1457090 1581264927.60 151.5116 60.0005 32.0000 1.9795 1.9805 416.8988 417.1429 0.0368 -1.0000 -1.0000 1457152 1581264927.70 151.5116 60.0005 32.0000 1.9799 1.9808 416.9006 417.1450 0.0368 -1.0000 -1.0000 1457543 1581264927.80 151.4701 60.0005 32.0000 1.9792 1.9801 416.8587 417.1025 0.0367 -1.0000 -1.0000 1457606 1581264927.90 151.4701 60.0005 32.0000 1.9788 1.9798 416.8309 417.0753 0.0368 -1.0000 -1.0000 1457668 1581264928.00 151.4701 60.0005 32.0000 1.9799 1.9808 416.8609 417.1051 0.0367 -1.0000 -1.0000 1457731 1581264928.10 151.4701 60.0005 32.0000 1.9801 1.9810 416.8933 417.1373 0.0367 -1.0000 -1.0000 1457824 1581264928.20 151.4701 60.0005 32.0000 1.9798 1.9808 416.8535 417.0981 0.0368 -1.0000 -1.0000 1458043 1581264928.30 151.4838 60.0005 32.0000 1.9797 1.9806 416.9183 417.1625 0.0368 -1.0000 -1.0000 1458106 1581264928.40 151.4838 60.0005 32.0000 1.9788 1.9798 416.8439 417.0889 0.0368 -1.0000 -1.0000 1458184 1581264928.50 151.4838 60.0005 32.0000 1.9790 1.9800 416.8256 417.0701 0.0368 -1.0000 -1.0000 1458246 1581264928.60 151.4838 60.0005 32.0000 1.9795 1.9805 416.8149 417.0581 0.0366 -1.0000 -1.0000 1458309 1581264928.70 151.4838 60.0005 32.0000 1.9793 1.9802 416.9054 417.1483 0.0365 -1.0000 -1.0000 1458543 1581264928.80 151.4854 60.0005 32.0000 1.9792 1.9801 416.8633 417.1070 0.0367 -1.0000 -1.0000 1458606 1581264928.90 151.4982 60.0005 32.0000 1.9794 1.9804 416.8816 417.1251 0.0366 -1.0000 -1.0000 1458684 1581264929.00 151.4982 60.0005 32.0000 1.9791 1.9801 416.9007 417.1447 0.0368 -1.0000 -1.0000 1458746 1581264929.10 151.4982 60.0005 32.0000 1.9795 1.9804 416.9201 417.1638 0.0367 -1.0000 -1.0000 1458809 1581264929.20 151.4982 60.0005 32.0000 1.9794 1.9803 416.8574 417.1013 0.0368 -1.0000 -1.0000 1459262 1581264929.30 151.4982 60.0005 32.0000 1.9800 1.9809 416.8756 417.1201 0.0368 -1.0000 -1.0000 1459324 1581264929.40 151.4765 60.0005 32.0000 1.9789 1.9799 416.8516 417.0958 0.0367 -1.0000 -1.0000 1459387 1581264929.50 151.4765 60.0005 32.0000 1.9792 1.9802 416.9061 417.1492 0.0366 -1.0000 -1.0000 1459465 1581264929.60 151.4765 60.0005 32.0000 1.9788 1.9798 416.8910 417.1338 0.0366 -1.0000 -1.0000 1459527 1581264929.70 151.4765 60.0005 32.0000 1.9789 1.9799 416.8854 417.1286 0.0366 -1.0000 -1.0000 1459840 1581264929.80 151.4765 60.0005 32.0000 1.9795 1.9804 416.9170 417.1609 0.0367 -1.0000 -1.0000 1459903 1581264929.90 151.4765 60.0005 32.0000 1.9795 1.9804 416.8637 417.1081 0.0368 -1.0000 -1.0000 1459965 1581264930.00 151.4990 60.0013 32.0000 1.9796 1.9806 416.8867 417.1308 0.0367 -1.0000 -1.0000 1500043 1581264930.10 151.4990 60.0013 32.0000 1.9792 1.9801 416.8636 417.1069 0.0366 -1.0000 -1.0000 1500106 1581264930.20 151.4990 60.0013 32.0000 1.9797 1.9807 416.9322 417.1756 0.0367 -1.0000 -1.0000 1500231 1581264930.30 151.4990 60.0013 32.0000 1.9795 1.9805 416.8593 417.1034 0.0367 -1.0000 -1.0000 1500293 1581264930.40 151.4990 60.0013 32.0000 1.9803 1.9813 416.8791 417.1225 0.0366 -1.0000 -1.0000 1500371 1581264930.50 151.4990 60.0013 32.0000 1.9796 1.9805 416.8904 417.1345 0.0368 -1.0000 -1.0000 1500434 1581264930.60 151.5132 60.0013 32.0000 1.9789 1.9799 416.7803 417.0244 0.0367 -1.0000 -1.0000 1500496 1581264930.70 151.5132 60.0013 32.0000 1.9786 1.9796 416.8881 417.1320 0.0367 -1.0000 -1.0000 1500574 1581264930.80 151.5132 60.0013 32.0000 1.9792 1.9802 416.7888 417.0322 0.0366 -1.0000 -1.0000 1500746 1581264930.90 151.5132 60.0013 32.0000 1.9789 1.9799 416.8648 417.1085 0.0367 -1.0000 -1.0000 1500824 1581264931.00 151.5132 60.0013 32.0000 1.9802 1.9812 416.9054 417.1500 0.0368 -1.0000 -1.0000 1500887 1581264931.10 151.5132 60.0013 32.0000 1.9793 1.9803 416.8531 417.0979 0.0368 -1.0000 -1.0000 1500949 1581264931.20 151.5112 60.0013 32.0000 1.9793 1.9802 416.8517 417.0953 0.0367 -1.0000 -1.0000 1501012 1581264931.30 151.5112 60.0013 32.0000 1.9792 1.9802 416.8517 417.0958 0.0367 -1.0000 -1.0000 1501090 1581264931.40 151.5112 60.0013 32.0000 1.9787 1.9797 416.8632 417.1070 0.0367 -1.0000 -1.0000 1501137 1581264931.50 151.5112 60.0013 32.0000 1.9792 1.9801 416.8586 417.1030 0.0367 -1.0000 -1.0000 1501215 1581264931.60 151.5112 60.0013 32.0000 1.9795 1.9805 416.9145 417.1581 0.0367 -1.0000 -1.0000 1501277 1581264931.70 151.5112 60.0013 32.0000 1.9795 1.9804 416.8246 417.0686 0.0367 -1.0000 -1.0000 1501340 1581264931.80 151.4845 60.0013 32.0000 1.9795 1.9804 416.8929 417.1370 0.0367 -1.0000 -1.0000 1501527 1581264931.90 151.4845 60.0013 32.0000 1.9797 1.9806 416.7967 417.0409 0.0368 -1.0000 -1.0000 1501590 1581264932.00 151.4845 60.0013 32.0000 1.9790 1.9799 416.8386 417.0819 0.0366 -1.0000 -1.0000 1501652 1581264932.10 151.4845 60.0013 32.0000 1.9794 1.9804 416.8155 417.0600 0.0368 -1.0000 -1.0000 1501731 1581264932.20 151.4845 60.0013 32.0000 1.9787 1.9797 416.8747 417.1187 0.0366 -1.0000 -1.0000 1501793 1581264932.30 151.4672 60.0013 32.0000 1.9789 1.9798 416.8271 417.0703 0.0366 -1.0000 -1.0000 1502059 1581264932.40 151.4594 60.0013 32.0000 1.9787 1.9796 416.8179 417.0625 0.0368 -1.0000 -1.0000 1502137 1581264932.50 151.4594 60.0013 32.0000 1.9788 1.9798 416.8595 417.1027 0.0366 -1.0000 -1.0000 1502199 1581264932.60 151.4594 60.0013 32.0000 1.9793 1.9802 416.9396 417.1829 0.0367 -1.0000 -1.0000 1502262 1581264932.70 151.4594 60.0013 32.0000 1.9791 1.9801 416.8617 417.1060 0.0368 -1.0000 -1.0000 1502340 1581264932.80 151.4594 60.0013 32.0000 1.9800 1.9810 416.8291 417.0729 0.0367 -1.0000 -1.0000 1502559 1581264932.90 151.4712 60.0013 32.0000 1.9790 1.9800 416.9380 417.1823 0.0368 -1.0000 -1.0000 1502637 1581264933.00 151.4712 60.0013 32.0000 1.9788 1.9798 416.9390 417.1832 0.0368 -1.0000 -1.0000 1502699 1581264933.10 151.4712 60.0013 32.0000 1.9788 1.9798 416.8228 417.0676 0.0368 -1.0000 -1.0000 1502762 1581264933.20 151.4712 60.0013 32.0000 1.9792 1.9801 416.8731 417.1169 0.0366 -1.0000 -1.0000 1502840 1581264933.30 151.4712 60.0013 32.0000 1.9794 1.9804 416.8647 417.1076 0.0366 -1.0000 -1.0000 1503059 1581264933.40 151.4422 60.0013 32.0000 1.9791 1.9801 416.8764 417.1202 0.0368 -1.0000 -1.0000 1503121 1581264933.50 151.4395 60.0013 32.0000 1.9792 1.9802 416.8696 417.1136 0.0366 -1.0000 -1.0000 1503199 1581264933.60 151.4395 60.0013 32.0000 1.9788 1.9797 416.8529 417.0961 0.0366 -1.0000 -1.0000 1503262 1581264933.70 151.4395 60.0013 32.0000 1.9790 1.9800 416.8186 417.0626 0.0367 -1.0000 -1.0000 1503324 1581264933.80 151.4395 60.0013 32.0000 1.9791 1.9800 416.8622 417.1061 0.0368 -1.0000 -1.0000 1503590 1581264933.90 151.4371 60.0013 32.0000 1.9789 1.9799 416.8390 417.0837 0.0368 -1.0000 -1.0000 1503652 1581264934.00 151.4114 60.0013 32.0000 1.9788 1.9797 416.8495 417.0936 0.0367 -1.0000 -1.0000 1503715 1581264934.10 151.4114 60.0013 32.0000 1.9785 1.9795 416.8157 417.0600 0.0368 -1.0000 -1.0000 1503793 1581264934.20 151.4114 60.0013 32.0000 1.9788 1.9798 416.8815 417.1254 0.0367 -1.0000 -1.0000 1503856 1581264934.30 151.4114 60.0013 32.0000 1.9794 1.9803 416.8727 417.1167 0.0367 -1.0000 -1.0000 1503918 1581264934.40 151.4114 60.0013 32.0000 1.9790 1.9799 416.9256 417.1691 0.0367 -1.0000 -1.0000 1504262 1581264934.50 151.4172 60.0013 32.0000 1.9785 1.9795 416.9337 417.1779 0.0367 -1.0000 -1.0000 1504324 1581264934.60 151.4406 60.0013 32.0000 1.9788 1.9798 416.8499 417.0932 0.0367 -1.0000 -1.0000 1504387 1581264934.70 151.4406 60.0013 32.0000 1.9786 1.9796 416.8667 417.1110 0.0368 -1.0000 -1.0000 1504465 1581264934.80 151.4406 60.0013 32.0000 1.9796 1.9805 416.9274 417.1707 0.0366 -1.0000 -1.0000 1504528 1581264934.90 151.4406 60.0013 32.0000 1.9791 1.9801 416.8735 417.1176 0.0367 -1.0000 -1.0000 1504824 1581264935.00 151.4406 60.0013 32.0000 1.9792 1.9802 416.8772 417.1209 0.0367 -1.0000 -1.0000 1504887 1581264935.10 151.4939 60.0006 32.0000 1.9789 1.9798 416.8770 417.1203 0.0367 -1.0000 -1.0000 1504949 1581264935.20 151.4939 60.0006 32.0000 1.9790 1.9800 416.8364 417.0808 0.0368 -1.0000 -1.0000 1505027 1581264935.30 151.4939 60.0006 32.0000 1.9790 1.9800 416.9153 417.1595 0.0368 -1.0000 -1.0000 1505090 1581264935.40 151.4939 60.0006 32.0000 1.9789 1.9799 416.8039 417.0487 0.0368 -1.0000 -1.0000 1505324 1581264935.50 151.4939 60.0006 32.0000 1.9787 1.9797 416.8590 417.1030 0.0367 -1.0000 -1.0000 1505403 1581264935.60 151.4676 60.0006 32.0000 1.9789 1.9798 416.8539 417.0975 0.0367 -1.0000 -1.0000 1505465 1581264935.70 151.4479 60.0006 32.0000 1.9792 1.9801 416.8325 417.0760 0.0366 -1.0000 -1.0000 1505527 1581264935.80 151.4479 60.0006 32.0000 1.9792 1.9801 416.7740 417.0171 0.0366 -1.0000 -1.0000 1505606 1581264935.90 151.4479 60.0006 32.0000 1.9786 1.9796 416.8923 417.1367 0.0368 -1.0000 -1.0000 1505840 1581264936.00 151.4479 60.0006 32.0000 1.9796 1.9806 416.8951 417.1389 0.0367 -1.0000 -1.0000 1505903 1581264936.10 151.4479 60.0006 32.0000 1.9795 1.9804 416.9223 417.1670 0.0367 -1.0000 -1.0000 1505965 1581264936.20 151.4747 60.0006 32.0000 1.9790 1.9799 416.8925 417.1359 0.0367 -1.0000 -1.0000 1506027 1581264936.30 151.4747 60.0006 32.0000 1.9795 1.9804 416.9044 417.1492 0.0368 -1.0000 -1.0000 1506106 1581264936.40 151.4747 60.0006 32.0000 1.9798 1.9808 416.8341 417.0773 0.0366 -1.0000 -1.0000 1506168 1581264936.50 151.4747 60.0006 32.0000 1.9795 1.9804 416.8723 417.1161 0.0367 -1.0000 -1.0000 1506262 1581264936.60 151.4747 60.0006 32.0000 1.9794 1.9803 416.9384 417.1808 0.0366 -1.0000 -1.0000 1506324 1581264936.70 151.4747 60.0006 32.0000 1.9795 1.9804 416.8517 417.0960 0.0368 -1.0000 -1.0000 1506403 1581264936.80 151.4747 60.0006 32.0000 1.9794 1.9803 416.9814 417.2258 0.0368 -1.0000 -1.0000 1506465 1581264936.90 151.4747 60.0006 32.0000 1.9791 1.9801 416.9202 417.1630 0.0366 -1.0000 -1.0000 1506527 1581264937.00 151.4747 60.0006 32.0000 1.9800 1.9810 416.8507 417.0947 0.0366 -1.0000 -1.0000 1506762 1581264937.10 151.4747 60.0006 32.0000 1.9790 1.9800 416.9124 417.1561 0.0368 -1.0000 -1.0000 1506824 1581264937.20 151.4747 60.0006 32.0000 1.9800 1.9809 416.8785 417.1219 0.0366 -1.0000 -1.0000 1506903 1581264937.30 151.4824 60.0006 32.0000 1.9795 1.9805 416.9245 417.1687 0.0368 -1.0000 -1.0000 1506965 1581264937.40 151.4827 60.0006 32.0000 1.9798 1.9808 416.8981 417.1415 0.0366 -1.0000 -1.0000 1507027 1581264937.50 151.4827 60.0006 32.0000 1.9798 1.9807 416.9178 417.1615 0.0367 -1.0000 -1.0000 1507512 1581264937.60 151.4827 60.0006 32.0000 1.9791 1.9801 416.8927 417.1371 0.0367 -1.0000 -1.0000 1507574 1581264937.70 151.4827 60.0006 32.0000 1.9794 1.9803 416.9615 417.2060 0.0368 -1.0000 -1.0000 1507637 1581264937.80 151.4827 60.0006 32.0000 1.9791 1.9801 416.9237 417.1678 0.0366 -1.0000 -1.0000 1507715 1581264937.90 151.4920 60.0006 32.0000 1.9798 1.9807 416.9191 417.1625 0.0367 -1.0000 -1.0000 1507777 1581264938.00 151.4920 60.0006 32.0000 1.9800 1.9810 416.9620 417.2060 0.0367 -1.0000 -1.0000 1508090 1581264938.10 151.4920 60.0006 32.0000 1.9796 1.9806 416.9872 417.2311 0.0367 -1.0000 -1.0000 1508168 1581264938.20 151.4920 60.0006 32.0000 1.9793 1.9802 416.8931 417.1372 0.0368 -1.0000 -1.0000 1508231 1581264938.30 151.4920 60.0006 32.0000 1.9796 1.9806 416.9182 417.1622 0.0367 -1.0000 -1.0000 1508293 1581264938.40 151.5191 60.0006 32.0000 1.9792 1.9801 416.9142 417.1594 0.0368 -1.0000 -1.0000 1508356 1581264938.50 151.5191 60.0006 32.0000 1.9801 1.9811 416.9612 417.2056 0.0369 -1.0000 -1.0000 1509027 1581264938.60 151.5191 60.0006 32.0000 1.9792 1.9802 416.8167 417.0618 0.0369 -1.0000 -1.0000 1509090 1581264938.70 151.5191 60.0006 32.0000 1.9796 1.9805 416.9216 417.1663 0.0368 -1.0000 -1.0000 1509168 1581264938.80 151.5191 60.0006 32.0000 1.9799 1.9809 416.8570 417.1008 0.0367 -1.0000 -1.0000 1509231 1581264938.90 151.4974 60.0006 32.0000 1.9799 1.9809 416.9143 417.1580 0.0367 -1.0000 -1.0000 1509293 1581264939.00 151.4465 60.0006 32.0000 1.9798 1.9808 416.9131 417.1572 0.0368 -1.0000 -1.0000 1509356 1581264939.10 151.4465 60.0006 32.0000 1.9797 1.9806 416.9094 417.1539 0.0367 -1.0000 -1.0000 1509418 1581264939.20 151.4465 60.0006 32.0000 1.9794 1.9803 416.8073 417.0506 0.0367 -1.0000 -1.0000 1509496 1581264939.30 151.4465 60.0006 32.0000 1.9799 1.9809 416.9496 417.1940 0.0367 -1.0000 -1.0000 1509559 1581264939.40 151.4465 60.0006 32.0000 1.9793 1.9803 416.8583 417.1028 0.0369 -1.0000 -1.0000 1509621 1581264939.50 151.5122 60.0006 32.0000 1.9797 1.9806 416.9101 417.1553 0.0369 -1.0000 -1.0000 1509700 1581264939.60 151.5122 60.0006 32.0000 1.9788 1.9798 416.9035 417.1471 0.0366 -1.0000 -1.0000 1509762 1581264939.70 151.5122 60.0006 32.0000 1.9798 1.9808 416.9273 417.1705 0.0366 -1.0000 -1.0000 1509824 1581264939.80 151.5122 60.0006 32.0000 1.9799 1.9809 416.9284 417.1722 0.0367 -1.0000 -1.0000 1509903 1581264939.90 151.5122 60.0006 32.0000 1.9799 1.9809 416.8490 417.0924 0.0367 -1.0000 -1.0000 1509965 1581264940.00 151.5122 60.0006 32.0000 1.9794 1.9803 416.9306 417.1749 0.0368 -1.0000 -1.0000 1510028 1581264940.10 151.4874 60.0018 32.0000 1.9797 1.9806 416.8987 417.1421 0.0366 -1.0000 -1.0000 1510106 1581264940.20 151.4874 60.0018 32.0000 1.9793 1.9803 416.8215 417.0649 0.0366 -1.0000 -1.0000 1510168 1581264940.30 151.4801 60.0018 32.0000 1.9788 1.9797 416.9657 417.2091 0.0366 -1.0000 -1.0000 1510231 1581264940.40 151.5033 60.0018 32.0000 1.9791 1.9801 416.8516 417.0951 0.0367 -1.0000 -1.0000 1510293 1581264940.50 151.5033 60.0018 32.0000 1.9796 1.9805 416.8754 417.1193 0.0367 -1.0000 -1.0000 1510356 1581264940.60 151.5033 60.0018 32.0000 1.9793 1.9802 416.9251 417.1689 0.0367 -1.0000 -1.0000 1510418 1581264940.70 151.5033 60.0018 32.0000 1.9793 1.9802 416.9690 417.2124 0.0366 -1.0000 -1.0000 1510496 1581264940.80 151.5033 60.0018 32.0000 1.9792 1.9802 416.8112 417.0551 0.0367 -1.0000 -1.0000 1510559 1581264940.90 151.5033 60.0018 32.0000 1.9795 1.9804 416.9251 417.1690 0.0367 -1.0000 -1.0000 1510637 1581264941.00 151.5033 60.0018 32.0000 1.9797 1.9807 416.8782 417.1230 0.0369 -1.0000 -1.0000 1510699 1581264941.10 151.5033 60.0018 32.0000 1.9795 1.9805 416.7991 417.0432 0.0367 -1.0000 -1.0000 1511074 1581264941.20 151.5033 60.0018 32.0000 1.9797 1.9807 416.8339 417.0779 0.0367 -1.0000 -1.0000 1511137 1581264941.30 151.5033 60.0018 32.0000 1.9797 1.9806 416.8868 417.1308 0.0367 -1.0000 -1.0000 1511199 1581264941.40 151.5278 60.0018 32.0000 1.9791 1.9801 416.8949 417.1389 0.0367 -1.0000 -1.0000 1511262 1581264941.50 151.5278 60.0018 32.0000 1.9796 1.9806 416.8788 417.1225 0.0367 -1.0000 -1.0000 1511340 1581264941.60 151.5278 60.0018 32.0000 1.9792 1.9802 416.9052 417.1486 0.0366 -1.0000 -1.0000 1511777 1581264941.70 151.5278 60.0018 32.0000 1.9793 1.9802 416.9283 417.1715 0.0367 -1.0000 -1.0000 1511840 1581264941.80 151.5278 60.0018 32.0000 1.9801 1.9811 416.9020 417.1461 0.0367 -1.0000 -1.0000 1511918 1581264941.90 151.5221 60.0018 32.0000 1.9795 1.9805 416.9072 417.1518 0.0368 -1.0000 -1.0000 1511981 1581264942.00 151.4944 60.0018 32.0000 1.9793 1.9803 416.9236 417.1678 0.0367 -1.0000 -1.0000 1512043 1581264942.10 151.4944 60.0018 32.0000 1.9798 1.9808 416.8782 417.1229 0.0369 -1.0000 -1.0000 1512106 1581264942.20 151.4944 60.0018 32.0000 1.9801 1.9810 416.9668 417.2105 0.0367 -1.0000 -1.0000 1512168 1581264942.30 151.4944 60.0018 32.0000 1.9800 1.9809 416.8911 417.1353 0.0368 -1.0000 -1.0000 1512231 1581264942.40 151.4944 60.0018 32.0000 1.9793 1.9802 416.9026 417.1467 0.0367 -1.0000 -1.0000 1512309 1581264942.50 151.4886 60.0018 32.0000 1.9794 1.9803 416.8718 417.1157 0.0367 -1.0000 -1.0000 1512371 1581264942.60 151.4886 60.0018 32.0000 1.9796 1.9805 416.8819 417.1255 0.0366 -1.0000 -1.0000 1512434 1581264942.70 151.4886 60.0018 32.0000 1.9795 1.9805 416.8861 417.1294 0.0368 -1.0000 -1.0000 1512621 1581264942.80 151.4886 60.0018 32.0000 1.9791 1.9800 416.8836 417.1273 0.0366 -1.0000 -1.0000 1512684 1581264942.90 151.4886 60.0018 32.0000 1.9796 1.9805 416.8735 417.1183 0.0367 -1.0000 -1.0000 1512762 1581264943.00 151.4576 60.0018 32.0000 1.9796 1.9805 416.9047 417.1481 0.0367 -1.0000 -1.0000 1512824 1581264943.10 151.4542 60.0018 32.0000 1.9797 1.9807 416.8955 417.1394 0.0367 -1.0000 -1.0000 1512887 1581264943.20 151.4542 60.0018 32.0000 1.9790 1.9800 416.9253 417.1693 0.0367 -1.0000 -1.0000 1513309 1581264943.30 151.4542 60.0018 32.0000 1.9787 1.9796 416.8967 417.1402 0.0366 -1.0000 -1.0000 1513371 1581264943.40 151.4542 60.0018 32.0000 1.9791 1.9801 416.8345 417.0788 0.0368 -1.0000 -1.0000 1513434 1581264943.50 151.4542 60.0018 32.0000 1.9791 1.9800 416.9352 417.1795 0.0368 -1.0000 -1.0000 1513512 1581264943.60 151.5031 60.0018 32.0000 1.9797 1.9806 416.9367 417.1804 0.0367 -1.0000 -1.0000 1513590 1581264943.70 151.5031 60.0018 32.0000 1.9793 1.9803 416.9466 417.1901 0.0367 -1.0000 -1.0000 1513652 1581264943.80 151.5031 60.0018 32.0000 1.9796 1.9806 416.8820 417.1250 0.0366 -1.0000 -1.0000 1513731 1581264943.90 151.5031 60.0018 32.0000 1.9794 1.9804 416.8671 417.1110 0.0367 -1.0000 -1.0000 1513793 1581264944.00 151.5031 60.0018 32.0000 1.9794 1.9803 416.8736 417.1185 0.0369 -1.0000 -1.0000 1513856 1581264944.10 151.5449 60.0018 32.0000 1.9795 1.9805 416.9296 417.1738 0.0367 -1.0000 -1.0000 1513934 1581264944.20 151.5449 60.0018 32.0000 1.9801 1.9810 416.8965 417.1405 0.0367 -1.0000 -1.0000 1513997 1581264944.30 151.5449 60.0018 32.0000 1.9799 1.9808 416.8689 417.1130 0.0367 -1.0000 -1.0000 1514059 1581264944.40 151.5449 60.0018 32.0000 1.9795 1.9804 416.9828 417.2264 0.0367 -1.0000 -1.0000 1514121 1581264944.50 151.5449 60.0018 32.0000 1.9795 1.9804 416.8771 417.1214 0.0368 -1.0000 -1.0000 1514200 1581264944.60 151.5408 60.0017 32.0000 1.9793 1.9802 416.8953 417.1398 0.0368 -1.0000 -1.0000 1514246 1581264944.70 151.5258 60.0013 32.0000 1.9798 1.9807 416.9515 417.1948 0.0367 -1.0000 -1.0000 1514356 1581264944.80 151.5258 60.0013 32.0000 1.9793 1.9803 416.9129 417.1574 0.0368 -1.0000 -1.0000 1514418 1581264944.90 151.5258 60.0013 32.0000 1.9790 1.9799 416.8922 417.1363 0.0367 -1.0000 -1.0000 1514481 1581264945.00 151.5258 60.0013 32.0000 1.9790 1.9799 416.9054 417.1497 0.0368 -1.0000 -1.0000 1514543 1581264945.10 151.5258 60.0013 32.0000 1.9796 1.9806 416.9088 417.1529 0.0367 -1.0000 -1.0000 1514606 1581264945.20 151.4781 60.0013 32.0000 1.9799 1.9808 416.8641 417.1083 0.0368 -1.0000 -1.0000 1514840 1581264945.30 151.4590 60.0013 32.0000 1.9795 1.9804 416.8465 417.0901 0.0367 -1.0000 -1.0000 1514903 1581264945.40 151.4590 60.0013 32.0000 1.9794 1.9804 416.8916 417.1356 0.0367 -1.0000 -1.0000 1514965 1581264945.50 151.4590 60.0013 32.0000 1.9791 1.9801 416.8545 417.0975 0.0366 -1.0000 -1.0000 1515043 1581264945.60 151.4590 60.0013 32.0000 1.9790 1.9800 416.8038 417.0484 0.0368 -1.0000 -1.0000 1515106 1581264945.70 151.4590 60.0013 32.0000 1.9795 1.9804 416.8310 417.0747 0.0367 -1.0000 -1.0000 1515168 1581264945.80 151.4675 60.0013 32.0000 1.9796 1.9805 416.8494 417.0936 0.0368 -1.0000 -1.0000 1515356 1581264945.90 151.4712 60.0013 32.0000 1.9797 1.9807 416.9340 417.1776 0.0367 -1.0000 -1.0000 1515418 1581264946.00 151.4712 60.0013 32.0000 1.9794 1.9804 416.9352 417.1795 0.0368 -1.0000 -1.0000 1515481 1581264946.10 151.4712 60.0013 32.0000 1.9797 1.9807 416.9514 417.1957 0.0368 -1.0000 -1.0000 1515574 1581264946.20 151.4712 60.0013 32.0000 1.9794 1.9803 416.8639 417.1087 0.0368 -1.0000 -1.0000 1515637 1581264946.30 151.4712 60.0013 32.0000 1.9789 1.9798 416.8685 417.1129 0.0368 -1.0000 -1.0000 1515856 1581264946.40 151.5067 60.0013 32.0000 1.9793 1.9802 416.9419 417.1860 0.0367 -1.0000 -1.0000 1515934 1581264946.50 151.5067 60.0013 32.0000 1.9797 1.9807 416.8695 417.1132 0.0367 -1.0000 -1.0000 1515997 1581264946.60 151.5067 60.0013 32.0000 1.9795 1.9804 416.8338 417.0771 0.0366 -1.0000 -1.0000 1516059 1581264946.70 151.5067 60.0013 32.0000 1.9794 1.9803 416.9468 417.1904 0.0367 -1.0000 -1.0000 1516137 1581264946.80 151.5067 60.0013 32.0000 1.9797 1.9806 416.9239 417.1685 0.0368 -1.0000 -1.0000 1516871 1581264946.90 151.5189 60.0013 32.0000 1.9803 1.9813 416.9742 417.2187 0.0368 -1.0000 -1.0000 1516949 1581264947.00 151.5189 60.0013 32.0000 1.9795 1.9804 416.8489 417.0933 0.0368 -1.0000 -1.0000 1517012 1581264947.10 151.5189 60.0013 32.0000 1.9797 1.9806 416.8252 417.0695 0.0367 -1.0000 -1.0000 1517074 1581264947.20 151.5189 60.0013 32.0000 1.9791 1.9800 416.9272 417.1707 0.0366 -1.0000 -1.0000 1517152 1581264947.30 151.5189 60.0013 32.0000 1.9799 1.9809 416.8721 417.1162 0.0368 -1.0000 -1.0000 1517215 1581264947.40 151.5073 60.0013 32.0000 1.9794 1.9803 416.9472 417.1919 0.0368 -1.0000 -1.0000 1517277 1581264947.50 151.4945 60.0013 32.0000 1.9802 1.9811 417.0127 417.2567 0.0366 -1.0000 -1.0000 1517356 1581264947.60 151.4945 60.0013 32.0000 1.9796 1.9805 416.9339 417.1771 0.0366 -1.0000 -1.0000 1517418 1581264947.70 151.4945 60.0013 32.0000 1.9794 1.9804 416.8675 417.1106 0.0367 -1.0000 -1.0000 1517481 1581264947.80 151.4945 60.0013 32.0000 1.9798 1.9808 416.9938 417.2381 0.0367 -1.0000 -1.0000 1517824 1581264947.90 151.4945 60.0013 32.0000 1.9795 1.9805 416.9051 417.1500 0.0369 -1.0000 -1.0000 1517887 1581264948.00 151.5195 60.0013 32.0000 1.9798 1.9807 416.8732 417.1172 0.0367 -1.0000 -1.0000 1517949 1581264948.10 151.5195 60.0013 32.0000 1.9795 1.9805 416.9020 417.1464 0.0368 -1.0000 -1.0000 1518027 1581264948.20 151.5195 60.0013 32.0000 1.9796 1.9806 416.8998 417.1439 0.0367 -1.0000 -1.0000 1518090 1581264948.30 151.5195 60.0013 32.0000 1.9795 1.9805 416.8957 417.1403 0.0368 -1.0000 -1.0000 1518152 1581264948.40 151.5195 60.0013 32.0000 1.9791 1.9801 416.8989 417.1425 0.0367 -1.0000 -1.0000 1518231 1581264948.50 151.5195 60.0013 32.0000 1.9800 1.9810 417.0217 417.2654 0.0367 -1.0000 -1.0000 1518293 1581264948.60 151.5274 60.0013 32.0000 1.9789 1.9798 416.8819 417.1262 0.0368 -1.0000 -1.0000 1518356 1581264948.70 151.5301 60.0013 32.0000 1.9790 1.9800 416.8859 417.1295 0.0366 -1.0000 -1.0000 1518418 1581264948.80 151.5301 60.0013 32.0000 1.9795 1.9804 416.8372 417.0811 0.0367 -1.0000 -1.0000 1518481 1581264948.90 151.5301 60.0013 32.0000 1.9797 1.9807 416.8866 417.1307 0.0368 -1.0000 -1.0000 1518824 1581264949.00 151.5301 60.0013 32.0000 1.9794 1.9804 416.8576 417.1016 0.0367 -1.0000 -1.0000 1518887 1581264949.10 151.5301 60.0013 32.0000 1.9793 1.9802 416.9149 417.1585 0.0367 -1.0000 -1.0000 1518949 1581264949.20 151.5470 60.0013 32.0000 1.9797 1.9807 416.8570 417.1010 0.0367 -1.0000 -1.0000 1519012 1581264949.30 151.5470 60.0013 32.0000 1.9788 1.9797 416.8912 417.1353 0.0368 -1.0000 -1.0000 1519090 1581264949.40 151.5470 60.0013 32.0000 1.9796 1.9806 416.8593 417.1039 0.0368 -1.0000 -1.0000 1519231 1581264949.50 151.5470 60.0013 32.0000 1.9793 1.9802 416.8685 417.1125 0.0367 -1.0000 -1.0000 1519309 1581264949.60 151.5470 60.0013 32.0000 1.9803 1.9813 416.9907 417.2346 0.0368 -1.0000 -1.0000 1519371 1581264949.70 151.5345 60.0016 32.0000 1.9796 1.9806 416.9870 417.2314 0.0368 -1.0000 -1.0000 1519434 1581264949.80 151.5314 60.0017 32.0000 1.9796 1.9806 416.8312 417.0756 0.0368 -1.0000 -1.0000 1519512 1581264949.90 151.5314 60.0017 32.0000 1.9800 1.9810 416.9407 417.1852 0.0368 -1.0000 -1.0000 1519840 1581264950.00 151.5314 60.0017 32.0000 1.9801 1.9810 416.9359 417.1814 0.0370 -1.0000 -1.0000 1519903 1581264950.10 151.5314 60.0017 32.0000 1.9805 1.9814 416.8706 417.1153 0.0367 -1.0000 -1.0000 1519965 1581264950.20 151.5314 60.0017 32.0000 1.9794 1.9803 416.8998 417.1429 0.0366 -1.0000 -1.0000 1520027 1581264950.30 151.5367 60.0017 32.0000 1.9799 1.9808 416.8558 417.0996 0.0368 -1.0000 -1.0000 1520090 1581264950.40 151.5461 60.0017 32.0000 1.9799 1.9809 416.8546 417.0984 0.0367 -1.0000 -1.0000 1520246 1581264950.50 151.5461 60.0017 32.0000 1.9795 1.9805 416.9173 417.1617 0.0368 -1.0000 -1.0000 1520309 1581264950.60 151.5461 60.0017 32.0000 1.9799 1.9809 416.8884 417.1328 0.0368 -1.0000 -1.0000 1520371 1581264950.70 151.5461 60.0017 32.0000 1.9797 1.9807 416.8807 417.1257 0.0369 -1.0000 -1.0000 1520434 1581264950.80 151.5461 60.0017 32.0000 1.9791 1.9801 416.8402 417.0844 0.0367 -1.0000 -1.0000 1520496 1581264950.90 151.5551 60.0017 32.0000 1.9799 1.9808 416.8792 417.1239 0.0369 -1.0000 -1.0000 1520793 1581264951.00 151.5551 60.0017 32.0000 1.9800 1.9810 416.8759 417.1203 0.0368 -1.0000 -1.0000 1520856 1581264951.10 151.5551 60.0017 32.0000 1.9799 1.9809 416.8869 417.1322 0.0369 -1.0000 -1.0000 1520918 1581264951.20 151.5551 60.0017 32.0000 1.9795 1.9804 416.9236 417.1687 0.0369 -1.0000 -1.0000 1520981 1581264951.30 151.5551 60.0017 32.0000 1.9799 1.9808 416.9401 417.1841 0.0367 -1.0000 -1.0000 1521043 1581264951.40 151.5170 60.0017 32.0000 1.9788 1.9797 416.9361 417.1801 0.0367 -1.0000 -1.0000 1521293 1581264951.50 151.5128 60.0017 32.0000 1.9793 1.9803 416.8810 417.1246 0.0366 -1.0000 -1.0000 1521356 1581264951.60 151.5128 60.0017 32.0000 1.9799 1.9808 416.7537 416.9968 0.0366 -1.0000 -1.0000 1521418 1581264951.70 151.5128 60.0017 32.0000 1.9794 1.9804 416.8079 417.0514 0.0366 -1.0000 -1.0000 1521481 1581264951.80 151.5128 60.0017 32.0000 1.9796 1.9806 416.8568 417.1012 0.0369 -1.0000 -1.0000 1521559 1581264951.90 151.5128 60.0017 32.0000 1.9793 1.9803 416.9383 417.1826 0.0367 -1.0000 -1.0000 1521621 1581264952.00 151.5268 60.0017 32.0000 1.9797 1.9806 416.9034 417.1471 0.0367 -1.0000 -1.0000 1521684 1581264952.10 151.5268 60.0017 32.0000 1.9795 1.9805 416.8847 417.1298 0.0369 -1.0000 -1.0000 1521746 1581264952.20 151.5268 60.0017 32.0000 1.9802 1.9811 416.8490 417.0939 0.0368 -1.0000 -1.0000 1521809 1581264952.30 151.5268 60.0017 32.0000 1.9799 1.9809 416.8605 417.1045 0.0367 -1.0000 -1.0000 1521871 1581264952.40 151.5268 60.0017 32.0000 1.9796 1.9806 416.9165 417.1604 0.0367 -1.0000 -1.0000 1521949 1581264952.50 151.5417 60.0017 32.0000 1.9793 1.9802 416.8387 417.0822 0.0367 -1.0000 -1.0000 1522075 1581264952.60 151.5417 60.0017 32.0000 1.9802 1.9811 416.8347 417.0788 0.0367 -1.0000 -1.0000 1522137 1581264952.70 151.5417 60.0017 32.0000 1.9801 1.9811 416.8824 417.1261 0.0367 -1.0000 -1.0000 1522215 1581264952.80 151.5417 60.0017 32.0000 1.9795 1.9805 416.9166 417.1602 0.0367 -1.0000 -1.0000 1522277 1581264952.90 151.5417 60.0017 32.0000 1.9792 1.9802 416.8743 417.1190 0.0368 -1.0000 -1.0000 1522340 1581264953.00 151.5093 60.0017 32.0000 1.9792 1.9801 416.8413 417.0852 0.0366 -1.0000 -1.0000 1522590 1581264953.10 151.4918 60.0017 32.0000 1.9793 1.9803 416.8475 417.0910 0.0367 -1.0000 -1.0000 1522652 1581264953.20 151.4918 60.0017 32.0000 1.9792 1.9801 416.8908 417.1347 0.0367 -1.0000 -1.0000 1522715 1581264953.30 151.4918 60.0017 32.0000 1.9792 1.9801 416.8564 417.1008 0.0368 -1.0000 -1.0000 1522778 1581264953.40 151.4918 60.0017 32.0000 1.9789 1.9799 416.8941 417.1395 0.0368 -1.0000 -1.0000 1522840 1581264953.50 151.4918 60.0017 32.0000 1.9793 1.9803 416.8940 417.1379 0.0368 -1.0000 -1.0000 1523325 1581264953.60 151.4918 60.0017 32.0000 1.9797 1.9807 416.8735 417.1175 0.0367 -1.0000 -1.0000 1523387 1581264953.70 151.4918 60.0017 32.0000 1.9800 1.9810 416.9102 417.1539 0.0367 -1.0000 -1.0000 1523449 1581264953.80 151.4918 60.0017 32.0000 1.9797 1.9807 416.9435 417.1882 0.0367 -1.0000 -1.0000 1523528 1581264953.90 151.4918 60.0017 32.0000 1.9793 1.9803 416.8528 417.0966 0.0367 -1.0000 -1.0000 1523590 1581264954.00 151.5650 60.0017 32.0000 1.9796 1.9805 416.9572 417.2002 0.0367 -1.0000 -1.0000 1523762 1581264954.10 151.5065 60.0017 32.0000 1.9791 1.9801 416.8531 417.0976 0.0368 -1.0000 -1.0000 1523840 1581264954.20 151.4995 60.0017 32.0000 1.9794 1.9803 416.8698 417.1141 0.0368 -1.0000 -1.0000 1523903 1581264954.30 151.4995 60.0017 32.0000 1.9789 1.9798 416.8717 417.1150 0.0366 -1.0000 -1.0000 1523965 1581264954.40 151.4995 60.0017 32.0000 1.9803 1.9812 416.9092 417.1529 0.0367 -1.0000 -1.0000 1524028 1581264954.50 151.4995 60.0017 32.0000 1.9795 1.9804 416.8891 417.1341 0.0370 -1.0000 -1.0000 1524371 1581264954.60 151.5002 60.0017 32.0000 1.9797 1.9807 416.8919 417.1366 0.0368 -1.0000 -1.0000 1524434 1581264954.70 151.5044 60.0020 32.0000 1.9793 1.9803 416.8655 417.1096 0.0368 -1.0000 -1.0000 1524496 1581264954.80 151.5044 60.0020 32.0000 1.9790 1.9800 416.8965 417.1415 0.0369 -1.0000 -1.0000 1524574 1581264954.90 151.5044 60.0020 32.0000 1.9799 1.9809 416.9031 417.1474 0.0367 -1.0000 -1.0000 1524652 1581264955.00 151.5044 60.0020 32.0000 1.9794 1.9803 416.9078 417.1513 0.0366 -1.0000 -1.0000 1524746 1581264955.10 151.5044 60.0020 32.0000 1.9796 1.9805 416.8377 417.0815 0.0367 -1.0000 -1.0000 1524809 1581264955.20 151.4932 60.0020 32.0000 1.9792 1.9802 416.8602 417.1036 0.0366 -1.0000 -1.0000 1524887 1581264955.30 151.4920 60.0020 32.0000 1.9785 1.9794 416.8477 417.0913 0.0367 -1.0000 -1.0000 1524949 1581264955.40 151.4920 60.0020 32.0000 1.9797 1.9807 416.9458 417.1905 0.0368 -1.0000 -1.0000 1525012 1581264955.50 151.4920 60.0020 32.0000 1.9794 1.9804 416.8348 417.0792 0.0367 -1.0000 -1.0000 1525090 1581264955.60 151.4920 60.0020 32.0000 1.9790 1.9800 416.8646 417.1078 0.0367 -1.0000 -1.0000 1525293 1581264955.70 151.4967 60.0020 32.0000 1.9790 1.9800 416.8824 417.1268 0.0368 -1.0000 -1.0000 1525356 1581264955.80 151.5578 60.0020 32.0000 1.9790 1.9800 416.8376 417.0807 0.0366 -1.0000 -1.0000 1525434 1581264955.90 151.5578 60.0020 32.0000 1.9792 1.9802 416.9020 417.1461 0.0368 -1.0000 -1.0000 1525497 1581264956.00 151.5578 60.0020 32.0000 1.9803 1.9812 416.9266 417.1707 0.0367 -1.0000 -1.0000 1525559 1581264956.10 151.5578 60.0020 32.0000 1.9799 1.9809 416.8383 417.0826 0.0368 -1.0000 -1.0000 1526371 1581264956.20 151.5578 60.0020 32.0000 1.9796 1.9805 416.8851 417.1298 0.0368 -1.0000 -1.0000 1526449 1581264956.30 151.5139 60.0020 32.0000 1.9796 1.9806 416.9715 417.2158 0.0368 -1.0000 -1.0000 1526512 1581264956.40 151.5139 60.0020 32.0000 1.9790 1.9800 416.8575 417.1016 0.0367 -1.0000 -1.0000 1526574 1581264956.50 151.5139 60.0020 32.0000 1.9788 1.9797 416.8218 417.0659 0.0368 -1.0000 -1.0000 1526652 1581264956.60 151.5139 60.0020 32.0000 1.9792 1.9801 416.8830 417.1264 0.0366 -1.0000 -1.0000 1526699 1581264956.70 151.5139 60.0020 32.0000 1.9796 1.9805 416.8878 417.1318 0.0367 -1.0000 -1.0000 1526809 1581264956.80 151.5028 60.0020 32.0000 1.9800 1.9810 416.8674 417.1117 0.0368 -1.0000 -1.0000 1526871 1581264956.90 151.4981 60.0020 32.0000 1.9796 1.9805 416.8563 417.1005 0.0367 -1.0000 -1.0000 1526949 1581264957.00 151.4981 60.0020 32.0000 1.9798 1.9808 416.8207 417.0638 0.0366 -1.0000 -1.0000 1527012 1581264957.10 151.4981 60.0020 32.0000 1.9796 1.9806 416.8966 417.1400 0.0367 -1.0000 -1.0000 1527075 1581264957.20 151.4981 60.0020 32.0000 1.9793 1.9802 416.9397 417.1841 0.0368 -1.0000 -1.0000 1527152 1581264957.30 151.4981 60.0020 32.0000 1.9795 1.9805 416.9117 417.1549 0.0367 -1.0000 -1.0000 1527215 1581264957.40 151.4930 60.0020 32.0000 1.9790 1.9800 416.8818 417.1267 0.0368 -1.0000 -1.0000 1527278 1581264957.50 151.4930 60.0020 32.0000 1.9796 1.9805 416.9391 417.1832 0.0368 -1.0000 -1.0000 1527356 1581264957.60 151.4930 60.0020 32.0000 1.9793 1.9802 416.8298 417.0726 0.0366 -1.0000 -1.0000 1527497 1581264957.70 151.4930 60.0020 32.0000 1.9794 1.9803 416.8225 417.0660 0.0367 -1.0000 -1.0000 1527574 1581264957.80 151.4930 60.0020 32.0000 1.9794 1.9804 416.8679 417.1127 0.0369 -1.0000 -1.0000 1527637 1581264957.90 151.5231 60.0020 32.0000 1.9795 1.9805 416.9062 417.1499 0.0366 -1.0000 -1.0000 1527700 1581264958.00 151.5275 60.0020 32.0000 1.9793 1.9802 416.8988 417.1420 0.0366 -1.0000 -1.0000 1527762 1581264958.10 151.5275 60.0020 32.0000 1.9792 1.9801 416.8579 417.1030 0.0369 -1.0000 -1.0000 1528512 1581264958.20 151.5275 60.0020 32.0000 1.9794 1.9804 416.9513 417.1951 0.0366 -1.0000 -1.0000 1528574 1581264958.30 151.5275 60.0020 32.0000 1.9793 1.9802 416.9021 417.1451 0.0366 -1.0000 -1.0000 1528637 1581264958.40 151.5275 60.0020 32.0000 1.9798 1.9808 416.8952 417.1400 0.0369 -1.0000 -1.0000 1528715 1581264958.50 151.5246 60.0020 32.0000 1.9801 1.9811 416.9333 417.1777 0.0368 -1.0000 -1.0000 1528777 1581264958.60 151.5046 60.0020 32.0000 1.9799 1.9808 416.9170 417.1611 0.0368 -1.0000 -1.0000 1528840 1581264958.70 151.5046 60.0020 32.0000 1.9796 1.9805 416.8568 417.1007 0.0367 -1.0000 -1.0000 1528903 1581264958.80 151.5046 60.0020 32.0000 1.9796 1.9806 416.9077 417.1523 0.0368 -1.0000 -1.0000 1528965 1581264958.90 151.5046 60.0020 32.0000 1.9784 1.9793 416.9137 417.1582 0.0369 -1.0000 -1.0000 1529043 1581264959.00 151.5046 60.0020 32.0000 1.9798 1.9807 416.8943 417.1382 0.0367 -1.0000 -1.0000 1529106 1581264959.10 151.5348 60.0020 32.0000 1.9804 1.9813 416.8875 417.1318 0.0368 -1.0000 -1.0000 1529168 1581264959.20 151.5348 60.0020 32.0000 1.9795 1.9805 416.9477 417.1923 0.0368 -1.0000 -1.0000 1529246 1581264959.30 151.5348 60.0020 32.0000 1.9799 1.9809 416.9382 417.1828 0.0368 -1.0000 -1.0000 1529309 1581264959.40 151.5348 60.0020 32.0000 1.9796 1.9805 416.8996 417.1449 0.0368 -1.0000 -1.0000 1529371 1581264959.50 151.5348 60.0020 32.0000 1.9800 1.9809 416.8703 417.1139 0.0367 -1.0000 -1.0000 1529434 1581264959.60 151.5217 60.0019 32.0000 1.9799 1.9809 416.9551 417.1994 0.0368 -1.0000 -1.0000 1529497 1581264959.70 151.4860 60.0019 32.0000 1.9799 1.9809 416.9919 417.2368 0.0368 -1.0000 -1.0000 1529590 1581264959.80 151.4860 60.0019 32.0000 1.9798 1.9808 416.8449 417.0888 0.0367 -1.0000 -1.0000 1529652 1581264959.90 151.4860 60.0019 32.0000 1.9793 1.9802 417.0007 417.2452 0.0368 -1.0000 -1.0000 1529715 1581264960.00 151.4860 60.0019 32.0000 1.9798 1.9807 416.8969 417.1417 0.0369 -1.0000 -1.0000 1529777 1581264960.10 151.4860 60.0019 32.0000 1.9787 1.9797 416.8973 417.1416 0.0367 -1.0000 -1.0000 1529856 1581264960.20 151.4860 60.0019 32.0000 1.9797 1.9807 416.8624 417.1062 0.0368 -1.0000 -1.0000 1529918 1581264960.30 151.5081 60.0019 32.0000 1.9800 1.9810 416.9284 417.1737 0.0369 -1.0000 -1.0000 1529981 1581264960.40 151.5081 60.0019 32.0000 1.9792 1.9801 417.0035 417.2480 0.0367 -1.0000 -1.0000 1530059 1581264960.50 151.5081 60.0019 32.0000 1.9792 1.9801 416.9050 417.1497 0.0368 -1.0000 -1.0000 1530121 1581264960.60 151.5081 60.0019 32.0000 1.9799 1.9809 416.9846 417.2284 0.0367 -1.0000 -1.0000 1530184 1581264960.70 151.5081 60.0019 32.0000 1.9794 1.9804 416.9255 417.1691 0.0367 -1.0000 -1.0000 1530371 1581264960.80 151.5376 60.0019 32.0000 1.9799 1.9808 416.8967 417.1401 0.0367 -1.0000 -1.0000 1530434 1581264960.90 151.5412 60.0019 32.0000 1.9793 1.9803 416.9626 417.2068 0.0367 -1.0000 -1.0000 1530496 1581264961.00 151.5412 60.0019 32.0000 1.9792 1.9801 416.9440 417.1885 0.0369 -1.0000 -1.0000 1530559 1581264961.10 151.5412 60.0019 32.0000 1.9800 1.9809 416.9394 417.1835 0.0367 -1.0000 -1.0000 1530621 1581264961.20 151.5412 60.0019 32.0000 1.9800 1.9809 416.9813 417.2254 0.0367 -1.0000 -1.0000 1531074 1581264961.30 151.5402 60.0019 32.0000 1.9797 1.9807 417.0013 417.2445 0.0366 -1.0000 -1.0000 1531137 1581264961.40 151.4994 60.0019 32.0000 1.9803 1.9812 416.8914 417.1352 0.0367 -1.0000 -1.0000 1531199 1581264961.50 151.4994 60.0019 32.0000 1.9795 1.9805 416.9267 417.1718 0.0369 -1.0000 -1.0000 1531262 1581264961.60 151.4994 60.0019 32.0000 1.9798 1.9807 416.9864 417.2311 0.0368 -1.0000 -1.0000 1531324 1581264961.70 151.4994 60.0019 32.0000 1.9796 1.9806 416.9339 417.1779 0.0367 -1.0000 -1.0000 1531606 1581264961.80 151.4994 60.0019 32.0000 1.9801 1.9811 416.9142 417.1578 0.0367 -1.0000 -1.0000 1531684 1581264961.90 151.4839 60.0019 32.0000 1.9797 1.9806 416.8805 417.1240 0.0366 -1.0000 -1.0000 1531746 1581264962.00 151.4839 60.0019 32.0000 1.9800 1.9809 416.9603 417.2036 0.0366 -1.0000 -1.0000 1531809 1581264962.10 151.4839 60.0019 32.0000 1.9797 1.9806 416.8997 417.1433 0.0368 -1.0000 -1.0000 1531871 1581264962.20 151.4839 60.0019 32.0000 1.9789 1.9799 416.8990 417.1446 0.0370 -1.0000 -1.0000 1532106 1581264962.30 151.4839 60.0019 32.0000 1.9789 1.9799 416.8329 417.0780 0.0368 -1.0000 -1.0000 1532168 1581264962.40 151.4879 60.0019 32.0000 1.9792 1.9802 416.8980 417.1418 0.0367 -1.0000 -1.0000 1532231 1581264962.50 151.4987 60.0019 32.0000 1.9800 1.9809 416.9036 417.1477 0.0368 -1.0000 -1.0000 1532293 1581264962.60 151.4987 60.0019 32.0000 1.9796 1.9806 416.9045 417.1486 0.0367 -1.0000 -1.0000 1532356 1581264962.70 151.4987 60.0019 32.0000 1.9795 1.9804 416.9136 417.1574 0.0367 -1.0000 -1.0000 1532434 1581264962.80 151.4987 60.0019 32.0000 1.9797 1.9807 416.9532 417.1976 0.0368 -1.0000 -1.0000 1532606 1581264962.90 151.4987 60.0019 32.0000 1.9794 1.9803 416.9147 417.1591 0.0368 -1.0000 -1.0000 1532684 1581264963.00 151.4416 60.0019 32.0000 1.9796 1.9806 416.9669 417.2109 0.0367 -1.0000 -1.0000 1532746 1581264963.10 151.4416 60.0019 32.0000 1.9795 1.9804 416.9642 417.2075 0.0366 -1.0000 -1.0000 1532809 1581264963.20 151.4416 60.0019 32.0000 1.9793 1.9802 416.8662 417.1110 0.0368 -1.0000 -1.0000 1532887 1581264963.30 151.4416 60.0019 32.0000 1.9789 1.9798 416.8664 417.1106 0.0368 -1.0000 -1.0000 1533106 1581264963.40 151.4416 60.0019 32.0000 1.9791 1.9801 416.8659 417.1107 0.0368 -1.0000 -1.0000 1533168 1581264963.50 151.4825 60.0019 32.0000 1.9793 1.9802 416.9007 417.1443 0.0367 -1.0000 -1.0000 1533246 1581264963.60 151.5000 60.0019 32.0000 1.9799 1.9809 416.8774 417.1216 0.0368 -1.0000 -1.0000 1533309 1581264963.70 151.5000 60.0019 32.0000 1.9795 1.9805 416.9274 417.1723 0.0369 -1.0000 -1.0000 1533371 1581264963.80 151.5000 60.0019 32.0000 1.9788 1.9798 416.8568 417.1016 0.0368 -1.0000 -1.0000 1533762 1581264963.90 151.5000 60.0019 32.0000 1.9791 1.9800 416.9412 417.1861 0.0369 -1.0000 -1.0000 1533825 1581264964.00 151.5000 60.0019 32.0000 1.9792 1.9802 416.9137 417.1581 0.0367 -1.0000 -1.0000 1533887 1581264964.10 151.4812 60.0019 32.0000 1.9798 1.9807 416.9058 417.1491 0.0366 -1.0000 -1.0000 1533965 1581264964.20 151.4812 60.0019 32.0000 1.9795 1.9805 416.8635 417.1072 0.0367 -1.0000 -1.0000 1534028 1581264964.30 151.4812 60.0019 32.0000 1.9796 1.9805 416.8765 417.1209 0.0368 -1.0000 -1.0000 1534309 1581264964.40 151.4812 60.0019 32.0000 1.9787 1.9796 416.8472 417.0909 0.0367 -1.0000 -1.0000 1534371 1581264964.50 151.4812 60.0019 32.0000 1.9792 1.9801 416.8654 417.1095 0.0367 -1.0000 -1.0000 1534434 1581264964.60 151.4784 60.0007 32.0000 1.9791 1.9801 416.8626 417.1071 0.0368 -1.0000 -1.0000 1534496 1581264964.70 151.4772 60.0002 32.0000 1.9787 1.9797 416.9329 417.1762 0.0366 -1.0000 -1.0000 1534574 1581264964.80 151.4772 60.0002 32.0000 1.9790 1.9800 416.9664 417.2105 0.0368 -1.0000 -1.0000 1534856 1581264964.90 151.4772 60.0002 32.0000 1.9792 1.9802 416.8993 417.1435 0.0367 -1.0000 -1.0000 1534934 1581264965.00 151.4772 60.0002 32.0000 1.9789 1.9798 416.8622 417.1066 0.0368 -1.0000 -1.0000 1534996 1581264965.10 151.4772 60.0002 32.0000 1.9790 1.9800 416.8625 417.1066 0.0368 -1.0000 -1.0000 1535059 1581264965.20 151.5080 60.0002 32.0000 1.9797 1.9806 416.8432 417.0864 0.0366 -1.0000 -1.0000 1535121 1581264965.30 151.5080 60.0002 32.0000 1.9797 1.9807 416.9509 417.1960 0.0369 -1.0000 -1.0000 1535340 1581264965.40 151.5080 60.0002 32.0000 1.9792 1.9801 416.9543 417.2000 0.0369 -1.0000 -1.0000 1535403 1581264965.50 151.5080 60.0002 32.0000 1.9793 1.9802 416.9629 417.2076 0.0368 -1.0000 -1.0000 1535481 1581264965.60 151.5080 60.0002 32.0000 1.9798 1.9807 416.9064 417.1498 0.0367 -1.0000 -1.0000 1535543 1581264965.70 151.4971 60.0002 32.0000 1.9797 1.9806 416.8713 417.1158 0.0368 -1.0000 -1.0000 1535606 1581264965.80 151.4929 60.0002 32.0000 1.9788 1.9797 416.9577 417.2024 0.0368 -1.0000 -1.0000 1535684 1581264965.90 151.4929 60.0002 32.0000 1.9792 1.9802 416.9490 417.1930 0.0367 -1.0000 -1.0000 1535762 1581264966.00 151.4929 60.0002 32.0000 1.9788 1.9798 416.9798 417.2241 0.0368 -1.0000 -1.0000 1535825 1581264966.10 151.4929 60.0002 32.0000 1.9794 1.9803 416.9699 417.2150 0.0369 -1.0000 -1.0000 1535903 1581264966.20 151.4970 60.0002 32.0000 1.9794 1.9803 416.9057 417.1501 0.0368 -1.0000 -1.0000 1535965 1581264966.30 151.5136 60.0002 32.0000 1.9786 1.9796 416.9190 417.1642 0.0369 -1.0000 -1.0000 1536028 1581264966.40 151.5136 60.0002 32.0000 1.9794 1.9804 416.9262 417.1704 0.0367 -1.0000 -1.0000 1536324 1581264966.50 151.5136 60.0002 32.0000 1.9794 1.9803 416.9519 417.1949 0.0366 -1.0000 -1.0000 1536387 1581264966.60 151.5136 60.0002 32.0000 1.9790 1.9800 416.8981 417.1421 0.0367 -1.0000 -1.0000 1536449 1581264966.70 151.5136 60.0002 32.0000 1.9795 1.9804 416.8886 417.1325 0.0367 -1.0000 -1.0000 1536527 1581264966.80 151.4880 60.0002 32.0000 1.9798 1.9807 416.9100 417.1542 0.0367 -1.0000 -1.0000 1536590 1581264966.90 151.4880 60.0002 32.0000 1.9789 1.9798 416.8852 417.1289 0.0367 -1.0000 -1.0000 1536840 1581264967.00 151.4880 60.0002 32.0000 1.9792 1.9802 416.9018 417.1460 0.0367 -1.0000 -1.0000 1536902 1581264967.10 151.4880 60.0002 32.0000 1.9791 1.9801 416.8464 417.0915 0.0368 -1.0000 -1.0000 1536965 1581264967.20 151.4880 60.0002 32.0000 1.9793 1.9803 416.9499 417.1929 0.0366 -1.0000 -1.0000 1537027 1581264967.30 151.4880 60.0002 32.0000 1.9802 1.9812 416.8883 417.1323 0.0368 -1.0000 -1.0000 1537090 1581264967.40 151.4942 60.0002 32.0000 1.9798 1.9808 416.9155 417.1595 0.0367 -1.0000 -1.0000 1537293 1581264967.50 151.4942 60.0002 32.0000 1.9792 1.9801 416.8321 417.0759 0.0368 -1.0000 -1.0000 1537371 1581264967.60 151.4942 60.0002 32.0000 1.9797 1.9807 416.9006 417.1454 0.0368 -1.0000 -1.0000 1537434 1581264967.70 151.4942 60.0002 32.0000 1.9798 1.9808 416.8489 417.0940 0.0369 -1.0000 -1.0000 1537528 1581264967.80 151.4942 60.0002 32.0000 1.9791 1.9800 416.8695 417.1137 0.0368 -1.0000 -1.0000 1537590 1581264967.90 151.4942 60.0002 32.0000 1.9795 1.9804 416.9521 417.1967 0.0368 -1.0000 -1.0000 1537762 1581264968.00 151.4942 60.0002 32.0000 1.9794 1.9804 416.8291 417.0722 0.0367 -1.0000 -1.0000 1537840 1581264968.10 151.5585 60.0002 32.0000 1.9802 1.9812 416.8822 417.1268 0.0368 -1.0000 -1.0000 1537902 1581264968.20 151.5611 60.0002 32.0000 1.9797 1.9806 416.9454 417.1894 0.0367 -1.0000 -1.0000 1537981 1581264968.30 151.5611 60.0002 32.0000 1.9795 1.9805 416.9641 417.2082 0.0368 -1.0000 -1.0000 1538043 1581264968.40 151.5611 60.0002 32.0000 1.9793 1.9802 416.8955 417.1402 0.0368 -1.0000 -1.0000 1538324 1581264968.50 151.5271 60.0002 32.0000 1.9793 1.9803 416.8368 417.0809 0.0367 -1.0000 -1.0000 1538387 1581264968.60 151.5394 60.0002 32.0000 1.9795 1.9805 416.8986 417.1441 0.0369 -1.0000 -1.0000 1538449 1581264968.70 151.5394 60.0002 32.0000 1.9796 1.9806 416.9356 417.1797 0.0367 -1.0000 -1.0000 1538527 1581264968.80 151.5394 60.0002 32.0000 1.9799 1.9809 416.9187 417.1627 0.0367 -1.0000 -1.0000 1538590 1581264968.90 151.5394 60.0002 32.0000 1.9800 1.9810 416.9088 417.1523 0.0367 -1.0000 -1.0000 1538840 1581264969.00 151.5326 60.0002 32.0000 1.9795 1.9804 416.9077 417.1521 0.0368 -1.0000 -1.0000 1538902 1581264969.10 151.5312 60.0002 32.0000 1.9796 1.9806 416.9563 417.2004 0.0367 -1.0000 -1.0000 1538965 1581264969.20 151.5312 60.0002 32.0000 1.9795 1.9804 416.9477 417.1919 0.0367 -1.0000 -1.0000 1539027 1581264969.30 151.5312 60.0002 32.0000 1.9789 1.9799 416.8477 417.0908 0.0366 -1.0000 -1.0000 1539090 1581264969.40 151.5312 60.0002 32.0000 1.9803 1.9812 416.8748 417.1187 0.0368 -1.0000 -1.0000 1539825 1581264969.50 151.5312 60.0002 32.0000 1.9796 1.9805 416.9794 417.2235 0.0367 -1.0000 -1.0000 1539902 1581264969.60 151.5312 60.0002 32.0000 1.9792 1.9801 416.8836 417.1273 0.0367 -1.0000 -1.0000 1539981 1581264969.70 151.5312 60.0002 32.0000 1.9795 1.9805 416.9075 417.1522 0.0369 -1.0000 -1.0000 1540043 1581264969.80 151.5169 59.9994 32.0000 1.9794 1.9804 416.9607 417.2049 0.0368 -1.0000 -1.0000 1540121 1581264969.90 151.5242 59.9993 32.0000 1.9796 1.9806 416.8454 417.0902 0.0368 -1.0000 -1.0000 1540184 1581264970.00 151.5242 59.9993 32.0000 1.9797 1.9807 416.9145 417.1589 0.0368 -1.0000 -1.0000 1540246 1581264970.10 151.5242 59.9993 32.0000 1.9789 1.9798 416.8976 417.1409 0.0367 -1.0000 -1.0000 1540324 1581264970.20 151.5242 59.9993 32.0000 1.9794 1.9804 416.8866 417.1302 0.0366 -1.0000 -1.0000 1540387 1581264970.30 151.5242 59.9993 32.0000 1.9792 1.9802 416.9369 417.1816 0.0368 -1.0000 -1.0000 1540449 1581264970.40 151.5055 59.9993 32.0000 1.9790 1.9800 416.9013 417.1454 0.0368 -1.0000 -1.0000 1540512 1581264970.50 151.5055 59.9993 32.0000 1.9799 1.9809 416.8720 417.1162 0.0368 -1.0000 -1.0000 1540574 1581264970.60 151.5055 59.9993 32.0000 1.9793 1.9803 416.8986 417.1439 0.0369 -1.0000 -1.0000 1540637 1581264970.70 151.5055 59.9993 32.0000 1.9796 1.9806 416.9662 417.2107 0.0368 -1.0000 -1.0000 1540715 1581264970.80 151.5055 59.9993 32.0000 1.9791 1.9800 416.8952 417.1401 0.0368 -1.0000 -1.0000 1540778 1581264970.90 151.5055 59.9993 32.0000 1.9793 1.9803 416.8896 417.1326 0.0366 -1.0000 -1.0000 1540856 1581264971.00 151.5153 59.9993 32.0000 1.9795 1.9805 416.9327 417.1771 0.0368 -1.0000 -1.0000 1541481 1581264971.10 151.5153 59.9993 32.0000 1.9798 1.9808 416.9609 417.2056 0.0369 -1.0000 -1.0000 1541543 1581264971.20 151.5153 59.9993 32.0000 1.9801 1.9810 416.9067 417.1504 0.0367 -1.0000 -1.0000 1541621 1581264971.30 151.5153 59.9993 32.0000 1.9802 1.9811 416.8565 417.1004 0.0368 -1.0000 -1.0000 1541684 1581264971.40 151.5153 59.9993 32.0000 1.9795 1.9804 416.8649 417.1093 0.0368 -1.0000 -1.0000 1541746 1581264971.50 151.5153 59.9993 32.0000 1.9799 1.9809 416.9078 417.1516 0.0367 -1.0000 -1.0000 1541825 1581264971.60 151.5153 59.9993 32.0000 1.9795 1.9805 416.9140 417.1581 0.0367 -1.0000 -1.0000 1541887 1581264971.70 151.5153 59.9993 32.0000 1.9801 1.9810 416.8952 417.1396 0.0368 -1.0000 -1.0000 1541949 1581264971.80 151.5153 59.9993 32.0000 1.9800 1.9810 416.8774 417.1216 0.0367 -1.0000 -1.0000 1542028 1581264971.90 151.5153 59.9993 32.0000 1.9804 1.9813 416.8324 417.0761 0.0367 -1.0000 -1.0000 1542090 1581264972.00 151.5153 59.9993 32.0000 1.9795 1.9805 416.9429 417.1872 0.0368 -1.0000 -1.0000 1542152 1581264972.10 151.5153 59.9993 32.0000 1.9803 1.9812 416.8801 417.1244 0.0368 -1.0000 -1.0000 1542231 1581264972.20 151.5287 59.9993 32.0000 1.9802 1.9811 416.9700 417.2145 0.0367 -1.0000 -1.0000 1542278 1581264972.30 151.5287 59.9993 32.0000 1.9796 1.9805 417.0098 417.2529 0.0365 -1.0000 -1.0000 1542340 1581264972.40 151.5287 59.9993 32.0000 1.9793 1.9802 416.9330 417.1764 0.0367 -1.0000 -1.0000 1542418 1581264972.50 151.5287 59.9993 32.0000 1.9800 1.9809 416.8690 417.1132 0.0367 -1.0000 -1.0000 1542840 1581264972.60 151.5287 59.9993 32.0000 1.9796 1.9806 416.9881 417.2329 0.0369 -1.0000 -1.0000 1542902 1581264972.70 151.5287 59.9993 32.0000 1.9789 1.9799 416.9410 417.1853 0.0367 -1.0000 -1.0000 1542996 1581264972.80 151.5287 59.9993 32.0000 1.9795 1.9804 416.9902 417.2339 0.0367 -1.0000 -1.0000 1543074 1581264972.90 151.5287 59.9993 32.0000 1.9798 1.9807 416.9742 417.2183 0.0367 -1.0000 -1.0000 1543137 1581264973.00 151.5287 59.9993 32.0000 1.9799 1.9808 416.8626 417.1061 0.0366 -1.0000 -1.0000 1543199 1581264973.10 151.5287 59.9993 32.0000 1.9800 1.9810 416.8693 417.1128 0.0367 -1.0000 -1.0000 1543262 1581264973.20 151.5287 59.9993 32.0000 1.9798 1.9808 416.9275 417.1720 0.0368 -1.0000 -1.0000 1543356 1581264973.30 151.5287 59.9993 32.0000 1.9796 1.9806 416.9089 417.1535 0.0368 -1.0000 -1.0000 1543434 1581264973.40 151.5305 59.9993 32.0000 1.9801 1.9810 416.8934 417.1382 0.0369 -1.0000 -1.0000 1543497 1581264973.50 151.5305 59.9993 32.0000 1.9796 1.9805 416.9191 417.1635 0.0368 -1.0000 -1.0000 1543559 1581264973.60 151.5305 59.9993 32.0000 1.9797 1.9806 416.8941 417.1381 0.0367 -1.0000 -1.0000 1543621 1581264973.70 151.5305 59.9993 32.0000 1.9792 1.9801 416.9060 417.1497 0.0366 -1.0000 -1.0000 1543684 1581264973.80 151.5305 59.9993 32.0000 1.9801 1.9810 416.9158 417.1608 0.0368 -1.0000 -1.0000 1543762 1581264973.90 151.5305 59.9993 32.0000 1.9797 1.9806 416.9006 417.1446 0.0367 -1.0000 -1.0000 1543825 1581264974.00 151.4930 59.9990 32.0000 1.9801 1.9810 416.8428 417.0868 0.0367 -1.0000 -1.0000 1543887 1581264974.10 151.4930 59.9990 32.0000 1.9792 1.9802 416.9583 417.2023 0.0367 -1.0000 -1.0000 1543965 1581264974.20 151.4930 59.9990 32.0000 1.9789 1.9799 416.9314 417.1745 0.0366 -1.0000 -1.0000 1544028 1581264974.30 151.4930 59.9990 32.0000 1.9795 1.9804 416.8524 417.0956 0.0367 -1.0000 -1.0000 1544090 1581264974.40 151.4930 59.9990 32.0000 1.9795 1.9805 416.8391 417.0833 0.0368 -1.0000 -1.0000 1544168 1581264974.50 151.4930 59.9990 32.0000 1.9797 1.9806 416.8496 417.0936 0.0367 -1.0000 -1.0000 1544231 1581264974.60 151.4930 59.9990 32.0000 1.9796 1.9806 416.9282 417.1725 0.0368 -1.0000 -1.0000 1544590 1581264974.70 151.4930 59.9990 32.0000 1.9799 1.9808 416.8955 417.1399 0.0368 -1.0000 -1.0000 1544668 1581264974.80 151.4930 59.9990 32.0000 1.9795 1.9805 416.9095 417.1537 0.0368 -1.0000 -1.0000 1544731 1581264974.90 151.4930 59.9990 32.0000 1.9789 1.9799 416.8822 417.1263 0.0367 -1.0000 -1.0000 1544793 1581264975.00 151.4930 59.9990 32.0000 1.9797 1.9806 416.8558 417.1005 0.0369 -1.0000 -1.0000 1544856 1581264975.10 151.4930 59.9990 32.0000 1.9790 1.9800 416.9155 417.1600 0.0368 -1.0000 -1.0000 1545106 1581264975.20 151.5260 59.9990 32.0000 1.9798 1.9808 416.8762 417.1207 0.0368 -1.0000 -1.0000 1545168 1581264975.30 151.5386 59.9990 32.0000 1.9790 1.9800 416.8945 417.1388 0.0367 -1.0000 -1.0000 1545231 1581264975.40 151.5386 59.9990 32.0000 1.9797 1.9807 416.9214 417.1655 0.0367 -1.0000 -1.0000 1545293 1581264975.50 151.5386 59.9990 32.0000 1.9794 1.9804 416.8586 417.1026 0.0367 -1.0000 -1.0000 1545371 1581264975.60 151.5386 59.9990 32.0000 1.9799 1.9808 416.9134 417.1573 0.0367 -1.0000 -1.0000 1545434 1581264975.70 151.5395 59.9990 32.0000 1.9796 1.9805 416.8753 417.1199 0.0368 -1.0000 -1.0000 1545497 1581264975.80 151.5449 59.9990 32.0000 1.9788 1.9797 416.9095 417.1534 0.0367 -1.0000 -1.0000 1545575 1581264975.90 151.5449 59.9990 32.0000 1.9793 1.9802 416.8501 417.0946 0.0368 -1.0000 -1.0000 1545637 1581264976.00 151.5449 59.9990 32.0000 1.9796 1.9805 416.8838 417.1269 0.0367 -1.0000 -1.0000 1545700 1581264976.10 151.5449 59.9990 32.0000 1.9793 1.9802 416.8722 417.1164 0.0367 -1.0000 -1.0000 1545840 1581264976.20 151.5449 59.9990 32.0000 1.9797 1.9807 416.9005 417.1431 0.0364 -1.0000 -1.0000 1545902 1581264976.30 151.5373 59.9990 32.0000 1.9798 1.9807 416.8247 417.0694 0.0369 -1.0000 -1.0000 1545965 1581264976.40 151.4617 59.9990 32.0000 1.9794 1.9803 416.8673 417.1121 0.0368 -1.0000 -1.0000 1546028 1581264976.50 151.4617 59.9990 32.0000 1.9791 1.9800 416.8771 417.1209 0.0367 -1.0000 -1.0000 1546090 1581264976.60 151.4617 59.9990 32.0000 1.9791 1.9800 416.8829 417.1261 0.0366 -1.0000 -1.0000 1546324 1581264976.70 151.4617 59.9990 32.0000 1.9795 1.9804 416.8422 417.0865 0.0368 -1.0000 -1.0000 1546402 1581264976.80 151.4617 59.9990 32.0000 1.9795 1.9804 416.9123 417.1563 0.0367 -1.0000 -1.0000 1546449 1581264976.90 151.4802 59.9990 32.0000 1.9787 1.9797 416.9443 417.1879 0.0367 -1.0000 -1.0000 1546527 1581264977.00 151.4802 59.9990 32.0000 1.9787 1.9797 416.9011 417.1455 0.0368 -1.0000 -1.0000 1546590 1581264977.10 151.4802 59.9990 32.0000 1.9793 1.9803 416.9313 417.1752 0.0367 -1.0000 -1.0000 1546871 1581264977.20 151.4802 59.9990 32.0000 1.9795 1.9805 416.8736 417.1172 0.0366 -1.0000 -1.0000 1546949 1581264977.30 151.4802 59.9990 32.0000 1.9792 1.9802 416.9422 417.1849 0.0366 -1.0000 -1.0000 1547012 1581264977.40 151.4825 59.9990 32.0000 1.9796 1.9806 416.9886 417.2321 0.0367 -1.0000 -1.0000 1547074 1581264977.50 151.4829 59.9990 32.0000 1.9796 1.9805 416.9152 417.1587 0.0366 -1.0000 -1.0000 1547152 1581264977.60 151.4829 59.9990 32.0000 1.9790 1.9799 416.9512 417.1948 0.0367 -1.0000 -1.0000 1547324 1581264977.70 151.4829 59.9990 32.0000 1.9790 1.9800 416.9161 417.1603 0.0368 -1.0000 -1.0000 1547387 1581264977.80 151.4829 59.9990 32.0000 1.9795 1.9805 416.8626 417.1069 0.0368 -1.0000 -1.0000 1547465 1581264977.90 151.4830 59.9990 32.0000 1.9792 1.9802 416.9167 417.1613 0.0369 -1.0000 -1.0000 1547527 1581264978.00 151.4915 59.9990 32.0000 1.9790 1.9800 416.9070 417.1516 0.0367 -1.0000 -1.0000 1547590 1581264978.10 151.4915 59.9990 32.0000 1.9790 1.9800 416.8848 417.1282 0.0367 -1.0000 -1.0000 1547668 1581264978.20 151.4915 59.9990 32.0000 1.9791 1.9800 416.9114 417.1555 0.0368 -1.0000 -1.0000 1548402 1581264978.30 151.4915 59.9990 32.0000 1.9791 1.9801 416.9255 417.1702 0.0368 -1.0000 -1.0000 1548465 1581264978.40 151.4915 59.9990 32.0000 1.9789 1.9798 416.8548 417.0992 0.0367 -1.0000 -1.0000 1548543 1581264978.50 151.5006 59.9990 32.0000 1.9795 1.9805 416.9220 417.1657 0.0367 -1.0000 -1.0000 1548606 1581264978.60 151.5006 59.9990 32.0000 1.9796 1.9806 416.9350 417.1795 0.0368 -1.0000 -1.0000 1548668 1581264978.70 151.5006 59.9990 32.0000 1.9791 1.9801 416.9076 417.1517 0.0368 -1.0000 -1.0000 1548746 1581264978.80 151.5006 59.9990 32.0000 1.9789 1.9799 416.9558 417.2007 0.0369 -1.0000 -1.0000 1548809 1581264978.90 151.5006 59.9990 32.0000 1.9795 1.9805 416.8817 417.1264 0.0368 -1.0000 -1.0000 1548871 1581264979.00 151.5153 59.9990 32.0000 1.9796 1.9806 416.9134 417.1567 0.0366 -1.0000 -1.0000 1548934 1581264979.10 151.5273 59.9990 32.0000 1.9803 1.9813 416.8875 417.1315 0.0368 -1.0000 -1.0000 1548996 1581264979.20 151.5273 59.9990 32.0000 1.9796 1.9806 416.8361 417.0801 0.0367 -1.0000 -1.0000 1549074 1581264979.30 151.5273 59.9990 32.0000 1.9794 1.9803 416.9177 417.1620 0.0367 -1.0000 -1.0000 1549137 1581264979.40 151.5273 59.9990 32.0000 1.9795 1.9804 416.9835 417.2270 0.0366 -1.0000 -1.0000 1549199 1581264979.50 151.5273 59.9990 32.0000 1.9796 1.9805 416.9014 417.1454 0.0368 -1.0000 -1.0000 1549278 1581264979.60 151.4975 59.9990 32.0000 1.9800 1.9809 416.8994 417.1440 0.0368 -1.0000 -1.0000 1549340 1581264979.70 151.4975 59.9990 32.0000 1.9791 1.9801 416.9292 417.1740 0.0368 -1.0000 -1.0000 1549481 1581264979.80 151.4975 59.9990 32.0000 1.9797 1.9806 416.9778 417.2218 0.0367 -1.0000 -1.0000 1549559 1581264979.90 151.4975 59.9990 32.0000 1.9795 1.9804 416.9392 417.1837 0.0367 -1.0000 -1.0000 1549621 1581264980.00 151.4975 59.9990 32.0000 1.9786 1.9796 416.8903 417.1343 0.0368 -1.0000 -1.0000 1549684 1581264980.10 151.4943 59.9996 32.0000 1.9790 1.9800 416.9387 417.1835 0.0368 -1.0000 -1.0000 1549746 1581264980.20 151.4943 59.9996 32.0000 1.9789 1.9799 416.9819 417.2255 0.0367 -1.0000 -1.0000 1550137 1581264980.30 151.4943 59.9996 32.0000 1.9793 1.9803 416.8933 417.1377 0.0368 -1.0000 -1.0000 1550200 1581264980.40 151.4943 59.9996 32.0000 1.9790 1.9799 416.8483 417.0923 0.0367 -1.0000 -1.0000 1550262 1581264980.50 151.4943 59.9996 32.0000 1.9789 1.9799 416.9128 417.1574 0.0369 -1.0000 -1.0000 1550324 1581264980.60 151.4953 59.9996 32.0000 1.9795 1.9805 416.9238 417.1692 0.0369 -1.0000 -1.0000 1550387 1581264980.70 151.4992 59.9996 32.0000 1.9791 1.9800 416.9065 417.1501 0.0367 -1.0000 -1.0000 1550465 1581264980.80 151.4992 59.9996 32.0000 1.9795 1.9804 416.9098 417.1536 0.0367 -1.0000 -1.0000 1550887 1581264980.90 151.4992 59.9996 32.0000 1.9797 1.9807 416.9102 417.1552 0.0369 -1.0000 -1.0000 1550965 1581264981.00 151.4992 59.9996 32.0000 1.9795 1.9805 416.9084 417.1538 0.0369 -1.0000 -1.0000 1551027 1581264981.10 151.4992 59.9996 32.0000 1.9799 1.9809 416.9346 417.1792 0.0369 -1.0000 -1.0000 1551090 1581264981.20 151.4766 59.9996 32.0000 1.9790 1.9800 416.9048 417.1496 0.0368 -1.0000 -1.0000 1551168 1581264981.30 151.4766 59.9996 32.0000 1.9792 1.9802 416.8728 417.1164 0.0367 -1.0000 -1.0000 1551231 1581264981.40 151.4766 59.9996 32.0000 1.9792 1.9802 416.9064 417.1506 0.0368 -1.0000 -1.0000 1551293 1581264981.50 151.4766 59.9996 32.0000 1.9787 1.9797 416.8390 417.0830 0.0367 -1.0000 -1.0000 1551356 1581264981.60 151.4766 59.9996 32.0000 1.9792 1.9802 416.9782 417.2226 0.0368 -1.0000 -1.0000 1551418 1581264981.70 151.4766 59.9996 32.0000 1.9795 1.9805 416.9346 417.1793 0.0368 -1.0000 -1.0000 1551481 1581264981.80 151.4766 59.9996 32.0000 1.9791 1.9801 416.8847 417.1295 0.0369 -1.0000 -1.0000 1551559 1581264981.90 151.5080 59.9996 32.0000 1.9793 1.9803 416.8264 417.0710 0.0368 -1.0000 -1.0000 1551621 1581264982.00 151.5080 59.9996 32.0000 1.9798 1.9808 416.9108 417.1549 0.0367 -1.0000 -1.0000 1551684 1581264982.10 151.5080 59.9996 32.0000 1.9797 1.9806 416.9779 417.2216 0.0367 -1.0000 -1.0000 1551762 1581264982.20 151.5080 59.9996 32.0000 1.9796 1.9806 416.9336 417.1775 0.0367 -1.0000 -1.0000 1551825 1581264982.30 151.5080 59.9996 32.0000 1.9792 1.9802 416.9484 417.1926 0.0368 -1.0000 -1.0000 1551887 1581264982.40 151.5265 59.9996 32.0000 1.9795 1.9805 416.9246 417.1706 0.0370 -1.0000 -1.0000 1551949 1581264982.50 151.5265 59.9996 32.0000 1.9793 1.9803 416.9274 417.1722 0.0368 -1.0000 -1.0000 1552012 1581264982.60 151.5265 59.9996 32.0000 1.9796 1.9806 416.9096 417.1535 0.0367 -1.0000 -1.0000 1552075 1581264982.70 151.5265 59.9996 32.0000 1.9801 1.9811 416.9212 417.1663 0.0368 -1.0000 -1.0000 1552152 1581264982.80 151.5265 59.9996 32.0000 1.9794 1.9804 416.8833 417.1273 0.0368 -1.0000 -1.0000 1552387 1581264982.90 151.5189 59.9996 32.0000 1.9788 1.9798 416.9163 417.1610 0.0368 -1.0000 -1.0000 1552449 1581264983.00 151.4884 59.9996 32.0000 1.9790 1.9799 416.8696 417.1130 0.0366 -1.0000 -1.0000 1552512 1581264983.10 151.4884 59.9996 32.0000 1.9795 1.9804 416.8722 417.1156 0.0367 -1.0000 -1.0000 1552574 1581264983.20 151.4884 59.9996 32.0000 1.9795 1.9805 416.9040 417.1484 0.0368 -1.0000 -1.0000 1552652 1581264983.30 151.4884 59.9996 32.0000 1.9791 1.9801 416.8525 417.0966 0.0368 -1.0000 -1.0000 1552871 1581264983.40 151.4884 59.9996 32.0000 1.9789 1.9798 416.7937 417.0384 0.0368 -1.0000 -1.0000 1552934 1581264983.50 151.4953 59.9996 32.0000 1.9796 1.9805 416.8605 417.1045 0.0367 -1.0000 -1.0000 1553012 1581264983.60 151.4953 59.9996 32.0000 1.9802 1.9811 416.8542 417.0977 0.0367 -1.0000 -1.0000 1553074 1581264983.70 151.4953 59.9996 32.0000 1.9793 1.9802 416.9148 417.1591 0.0368 -1.0000 -1.0000 1553137 1581264983.80 151.4953 59.9996 32.0000 1.9794 1.9803 416.8909 417.1353 0.0368 -1.0000 -1.0000 1553652 1581264983.90 151.4953 59.9996 32.0000 1.9796 1.9805 416.8616 417.1058 0.0368 -1.0000 -1.0000 1553715 1581264984.00 151.5046 59.9996 32.0000 1.9791 1.9801 416.8939 417.1387 0.0369 -1.0000 -1.0000 1553778 1581264984.10 151.5070 59.9996 32.0000 1.9786 1.9795 416.8592 417.1034 0.0367 -1.0000 -1.0000 1553856 1581264984.20 151.5070 59.9996 32.0000 1.9795 1.9805 416.9040 417.1476 0.0367 -1.0000 -1.0000 1553918 1581264984.30 151.5070 59.9996 32.0000 1.9794 1.9803 416.9331 417.1772 0.0368 -1.0000 -1.0000 1554137 1581264984.40 151.5070 59.9996 32.0000 1.9793 1.9802 416.8741 417.1184 0.0368 -1.0000 -1.0000 1554215 1581264984.50 151.5070 59.9996 32.0000 1.9793 1.9802 416.9090 417.1542 0.0369 -1.0000 -1.0000 1554278 1581264984.60 151.5064 59.9996 32.0000 1.9795 1.9804 416.9065 417.1511 0.0368 -1.0000 -1.0000 1554340 1581264984.70 151.5064 59.9996 32.0000 1.9802 1.9812 416.9625 417.2070 0.0368 -1.0000 -1.0000 1554418 1581264984.80 151.5064 59.9996 32.0000 1.9794 1.9804 416.8964 417.1404 0.0367 -1.0000 -1.0000 1554606 1581264984.90 151.5064 59.9996 32.0000 1.9800 1.9810 416.8993 417.1438 0.0368 -1.0000 -1.0000 1554684 1581264985.00 151.5064 59.9996 32.0000 1.9795 1.9804 416.8716 417.1154 0.0367 -1.0000 -1.0000 1554746 1581264985.10 151.5064 59.9996 32.0000 1.9793 1.9803 416.9174 417.1620 0.0368 -1.0000 -1.0000 1554809 1581264985.20 151.5064 59.9996 32.0000 1.9790 1.9800 416.8963 417.1409 0.0368 -1.0000 -1.0000 1554887 1581264985.30 151.5123 59.9996 32.0000 1.9800 1.9810 416.8970 417.1413 0.0368 -1.0000 -1.0000 1555168 1581264985.40 151.5171 59.9996 32.0000 1.9796 1.9806 416.8445 417.0884 0.0367 -1.0000 -1.0000 1555231 1581264985.50 151.5171 59.9996 32.0000 1.9801 1.9811 416.8554 417.0987 0.0367 -1.0000 -1.0000 1555293 1581264985.60 151.5171 59.9996 32.0000 1.9804 1.9813 416.8635 417.1077 0.0367 -1.0000 -1.0000 1555356 1581264985.70 151.5256 59.9996 32.0000 1.9800 1.9810 416.8318 417.0761 0.0368 -1.0000 -1.0000 1555418 1581264985.80 151.5256 59.9996 32.0000 1.9790 1.9799 416.8917 417.1365 0.0368 -1.0000 -1.0000 1555496 1581264985.90 151.5256 59.9996 32.0000 1.9791 1.9801 416.8141 417.0584 0.0367 -1.0000 -1.0000 1555668 1581264986.00 151.5256 59.9996 32.0000 1.9800 1.9809 416.8759 417.1205 0.0368 -1.0000 -1.0000 1555731 1581264986.10 151.5256 59.9996 32.0000 1.9790 1.9800 416.9468 417.1910 0.0367 -1.0000 -1.0000 1555809 1581264986.20 151.4922 59.9996 32.0000 1.9798 1.9807 416.8959 417.1397 0.0367 -1.0000 -1.0000 1555871 1581264986.30 151.4922 59.9996 32.0000 1.9796 1.9805 416.8546 417.0989 0.0368 -1.0000 -1.0000 1555934 1581264986.40 151.4922 59.9996 32.0000 1.9792 1.9802 416.9348 417.1788 0.0367 -1.0000 -1.0000 1556184 1581264986.50 151.4922 59.9996 32.0000 1.9800 1.9809 416.9181 417.1625 0.0368 -1.0000 -1.0000 1556246 1581264986.60 151.4922 59.9996 32.0000 1.9799 1.9808 416.9125 417.1573 0.0368 -1.0000 -1.0000 1556309 1581264986.70 151.4992 59.9996 32.0000 1.9800 1.9810 416.9510 417.1955 0.0368 -1.0000 -1.0000 1556387 1581264986.80 151.5058 59.9996 32.0000 1.9792 1.9801 416.9158 417.1597 0.0367 -1.0000 -1.0000 1556449 1581264986.90 151.5058 59.9996 32.0000 1.9795 1.9804 416.9145 417.1588 0.0368 -1.0000 -1.0000 1556637 1581264987.00 151.5058 59.9996 32.0000 1.9789 1.9799 416.8725 417.1160 0.0367 -1.0000 -1.0000 1556699 1581264987.10 151.5058 59.9996 32.0000 1.9800 1.9810 416.8883 417.1327 0.0368 -1.0000 -1.0000 1556762 1581264987.20 151.5058 59.9996 32.0000 1.9796 1.9806 417.0173 417.2619 0.0368 -1.0000 -1.0000 1556824 1581264987.30 151.5079 59.9996 32.0000 1.9793 1.9802 416.9595 417.2036 0.0367 -1.0000 -1.0000 1556887 1581264987.40 151.5079 59.9996 32.0000 1.9800 1.9810 416.9116 417.1555 0.0368 -1.0000 -1.0000 1557074 1581264987.50 151.5079 59.9996 32.0000 1.9792 1.9802 416.8026 417.0467 0.0367 -1.0000 -1.0000 1557152 1581264987.60 151.5079 59.9996 32.0000 1.9793 1.9803 416.8662 417.1105 0.0368 -1.0000 -1.0000 1557215 1581264987.70 151.5079 59.9996 32.0000 1.9798 1.9808 416.9106 417.1549 0.0368 -1.0000 -1.0000 1557278 1581264987.80 151.5498 59.9996 32.0000 1.9799 1.9808 416.8533 417.0969 0.0367 -1.0000 -1.0000 1557340 1581264987.90 151.5498 59.9996 32.0000 1.9795 1.9804 416.8433 417.0886 0.0369 -1.0000 -1.0000 1557887 1581264988.00 151.5498 59.9996 32.0000 1.9791 1.9801 416.8647 417.1096 0.0369 -1.0000 -1.0000 1557949 1581264988.10 151.5498 59.9996 32.0000 1.9794 1.9803 416.8658 417.1106 0.0369 -1.0000 -1.0000 1558012 1581264988.20 151.5498 59.9996 32.0000 1.9800 1.9810 416.9836 417.2290 0.0368 -1.0000 -1.0000 1558090 1581264988.30 151.5498 59.9996 32.0000 1.9793 1.9802 417.0111 417.2555 0.0368 -1.0000 -1.0000 1558137 1581264988.40 151.5498 59.9996 32.0000 1.9799 1.9809 416.9029 417.1481 0.0368 -1.0000 -1.0000 1558387 1581264988.50 151.5498 59.9996 32.0000 1.9792 1.9802 416.9513 417.1953 0.0368 -1.0000 -1.0000 1558449 1581264988.60 151.5498 59.9996 32.0000 1.9795 1.9804 416.9033 417.1477 0.0367 -1.0000 -1.0000 1558512 1581264988.70 151.5498 59.9996 32.0000 1.9797 1.9807 416.9182 417.1623 0.0367 -1.0000 -1.0000 1558590 1581264988.80 151.5166 59.9996 32.0000 1.9800 1.9810 416.9316 417.1753 0.0367 -1.0000 -1.0000 1558652 1581264988.90 151.5166 59.9996 32.0000 1.9795 1.9804 416.9314 417.1756 0.0368 -1.0000 -1.0000 1558715 1581264989.00 151.5166 59.9996 32.0000 1.9794 1.9803 416.8895 417.1335 0.0367 -1.0000 -1.0000 1558777 1581264989.10 151.5166 59.9996 32.0000 1.9793 1.9803 416.8527 417.0975 0.0369 -1.0000 -1.0000 1558856 1581264989.20 151.5166 59.9996 32.0000 1.9803 1.9812 416.9514 417.1966 0.0369 -1.0000 -1.0000 1558934 1581264989.30 151.5216 59.9996 32.0000 1.9795 1.9805 416.8913 417.1349 0.0368 -1.0000 -1.0000 1558996 1581264989.40 151.5194 59.9996 32.0000 1.9795 1.9805 416.9082 417.1532 0.0368 -1.0000 -1.0000 1559059 1581264989.50 151.5039 59.9996 32.0000 1.9795 1.9804 416.9304 417.1755 0.0369 -1.0000 -1.0000 1559121 1581264989.60 151.5039 59.9996 32.0000 1.9792 1.9802 416.9926 417.2366 0.0368 -1.0000 -1.0000 1559184 1581264989.70 151.5039 59.9996 32.0000 1.9799 1.9808 416.9191 417.1641 0.0368 -1.0000 -1.0000 1559246 1581264989.80 151.5039 59.9996 32.0000 1.9793 1.9803 416.8923 417.1372 0.0369 -1.0000 -1.0000 1559324 1581264989.90 151.5039 59.9996 32.0000 1.9799 1.9809 416.9180 417.1633 0.0368 -1.0000 -1.0000 1559387 1581264990.00 151.4775 60.0003 32.0000 1.9794 1.9803 416.9090 417.1534 0.0369 -1.0000 -1.0000 1559621 1581264990.10 151.4775 60.0003 32.0000 1.9795 1.9805 417.0024 417.2479 0.0369 -1.0000 -1.0000 1559699 1581264990.20 151.4775 60.0003 32.0000 1.9795 1.9805 416.9452 417.1898 0.0368 -1.0000 -1.0000 1559762 1581264990.30 151.4775 60.0003 32.0000 1.9788 1.9797 416.9533 417.1980 0.0368 -1.0000 -1.0000 1559825 1581264990.40 151.4775 60.0003 32.0000 1.9793 1.9803 416.9524 417.1962 0.0367 -1.0000 -1.0000 1559902 1581264990.50 151.4775 60.0003 32.0000 1.9797 1.9806 416.8981 417.1426 0.0368 -1.0000 -1.0000 1600277 1581264990.60 151.4775 60.0003 32.0000 1.9788 1.9798 416.9426 417.1872 0.0368 -1.0000 -1.0000 1600340 1581264990.70 151.4775 60.0003 32.0000 1.9789 1.9799 416.9107 417.1550 0.0368 -1.0000 -1.0000 1600418 1581264990.80 151.4668 60.0003 32.0000 1.9800 1.9810 416.9205 417.1651 0.0368 -1.0000 -1.0000 1600481 1581264990.90 151.4668 60.0003 32.0000 1.9795 1.9804 416.8999 417.1442 0.0368 -1.0000 -1.0000 1600559 1581264991.00 151.4668 60.0003 32.0000 1.9791 1.9801 416.8776 417.1211 0.0367 -1.0000 -1.0000 1600637 1581264991.10 151.4668 60.0003 32.0000 1.9796 1.9805 416.8927 417.1366 0.0367 -1.0000 -1.0000 1600699 1581264991.20 151.4668 60.0003 32.0000 1.9799 1.9808 416.9525 417.1962 0.0366 -1.0000 -1.0000 1600762 1581264991.30 151.4926 60.0003 32.0000 1.9793 1.9802 416.9876 417.2330 0.0369 -1.0000 -1.0000 1600840 1581264991.40 151.4926 60.0003 32.0000 1.9798 1.9808 416.9539 417.1989 0.0368 -1.0000 -1.0000 1600887 1581264991.50 151.4926 60.0003 32.0000 1.9791 1.9801 416.8714 417.1145 0.0365 -1.0000 -1.0000 1601434 1581264991.60 151.4926 60.0003 32.0000 1.9797 1.9807 416.8575 417.1027 0.0368 -1.0000 -1.0000 1601496 1581264991.70 151.4926 60.0003 32.0000 1.9800 1.9810 416.9218 417.1655 0.0367 -1.0000 -1.0000 1601559 1581264991.80 151.5053 60.0003 32.0000 1.9801 1.9811 416.8958 417.1399 0.0368 -1.0000 -1.0000 1601637 1581264991.90 151.5137 60.0003 32.0000 1.9799 1.9809 416.8545 417.0987 0.0368 -1.0000 -1.0000 1601699 1581264992.00 151.5137 60.0003 32.0000 1.9798 1.9808 416.8772 417.1219 0.0368 -1.0000 -1.0000 1601887 1581264992.10 151.5137 60.0003 32.0000 1.9791 1.9800 416.9025 417.1473 0.0369 -1.0000 -1.0000 1601949 1581264992.20 151.5137 60.0003 32.0000 1.9796 1.9806 416.9249 417.1701 0.0369 -1.0000 -1.0000 1602012 1581264992.30 151.5137 60.0003 32.0000 1.9798 1.9808 416.9230 417.1678 0.0369 -1.0000 -1.0000 1602074 1581264992.40 151.5137 60.0003 32.0000 1.9794 1.9804 416.9297 417.1737 0.0367 -1.0000 -1.0000 1602152 1581264992.50 151.5137 60.0003 32.0000 1.9794 1.9804 416.9361 417.1810 0.0368 -1.0000 -1.0000 1602215 1581264992.60 151.5137 60.0003 32.0000 1.9789 1.9798 416.8489 417.0931 0.0368 -1.0000 -1.0000 1602402 1581264992.70 151.4872 60.0003 32.0000 1.9788 1.9797 416.8924 417.1370 0.0368 -1.0000 -1.0000 1602481 1581264992.80 151.4607 60.0003 32.0000 1.9790 1.9800 416.9505 417.1951 0.0368 -1.0000 -1.0000 1602543 1581264992.90 151.4607 60.0003 32.0000 1.9795 1.9805 416.8885 417.1334 0.0369 -1.0000 -1.0000 1602621 1581264993.00 151.4862 60.0003 32.0000 1.9797 1.9806 417.0023 417.2472 0.0368 -1.0000 -1.0000 1602684 1581264993.10 151.4862 60.0003 32.0000 1.9791 1.9800 416.8592 417.1033 0.0368 -1.0000 -1.0000 1602871 1581264993.20 151.4862 60.0003 32.0000 1.9787 1.9797 416.8963 417.1411 0.0369 -1.0000 -1.0000 1602949 1581264993.30 151.4862 60.0003 32.0000 1.9795 1.9805 416.9195 417.1644 0.0368 -1.0000 -1.0000 1603012 1581264993.40 151.4862 60.0003 32.0000 1.9790 1.9800 416.9241 417.1679 0.0366 -1.0000 -1.0000 1603075 1581264993.50 151.4758 60.0003 32.0000 1.9789 1.9799 416.9027 417.1463 0.0368 -1.0000 -1.0000 1603137 1581264993.60 151.4727 60.0003 32.0000 1.9793 1.9803 416.9054 417.1502 0.0368 -1.0000 -1.0000 1603371 1581264993.70 151.4727 60.0003 32.0000 1.9793 1.9803 416.9616 417.2059 0.0368 -1.0000 -1.0000 1603449 1581264993.80 151.4727 60.0003 32.0000 1.9791 1.9800 416.9250 417.1696 0.0368 -1.0000 -1.0000 1603512 1581264993.90 151.4727 60.0003 32.0000 1.9795 1.9805 416.8545 417.0988 0.0368 -1.0000 -1.0000 1603575 1581264994.00 151.4727 60.0003 32.0000 1.9800 1.9809 416.9404 417.1847 0.0367 -1.0000 -1.0000 1603637 1581264994.10 151.4680 60.0003 32.0000 1.9797 1.9806 416.9603 417.2043 0.0367 -1.0000 -1.0000 1603934 1581264994.20 151.4680 60.0003 32.0000 1.9791 1.9801 416.9978 417.2417 0.0367 -1.0000 -1.0000 1603997 1581264994.30 151.4680 60.0003 32.0000 1.9791 1.9801 416.9147 417.1587 0.0367 -1.0000 -1.0000 1604059 1581264994.40 151.4680 60.0003 32.0000 1.9794 1.9804 416.9329 417.1767 0.0367 -1.0000 -1.0000 1604121 1581264994.50 151.4680 60.0003 32.0000 1.9791 1.9801 416.8971 417.1412 0.0367 -1.0000 -1.0000 1604184 1581264994.60 151.4828 60.0005 32.0000 1.9795 1.9805 416.9270 417.1713 0.0368 -1.0000 -1.0000 1604371 1581264994.70 151.4828 60.0005 32.0000 1.9795 1.9805 416.9742 417.2197 0.0369 -1.0000 -1.0000 1604449 1581264994.80 151.4828 60.0005 32.0000 1.9789 1.9798 417.0674 417.3112 0.0367 -1.0000 -1.0000 1604512 1581264994.90 151.4828 60.0005 32.0000 1.9798 1.9807 416.8810 417.1267 0.0370 -1.0000 -1.0000 1604574 1581264995.00 151.4828 60.0005 32.0000 1.9791 1.9800 416.9841 417.2291 0.0368 -1.0000 -1.0000 1604637 1581264995.10 151.4946 60.0005 32.0000 1.9793 1.9802 416.9613 417.2056 0.0368 -1.0000 -1.0000 1604699 1581264995.20 151.5107 60.0005 32.0000 1.9793 1.9803 416.9980 417.2424 0.0368 -1.0000 -1.0000 1605402 1581264995.30 151.5107 60.0005 32.0000 1.9798 1.9808 416.9685 417.2128 0.0367 -1.0000 -1.0000 1605465 1581264995.40 151.5107 60.0005 32.0000 1.9795 1.9805 416.8908 417.1352 0.0368 -1.0000 -1.0000 1605543 1581264995.50 151.5107 60.0005 32.0000 1.9789 1.9798 416.9267 417.1712 0.0367 -1.0000 -1.0000 1605621 1581264995.60 151.5107 60.0005 32.0000 1.9801 1.9810 416.8836 417.1273 0.0368 -1.0000 -1.0000 1605684 1581264995.70 151.5107 60.0005 32.0000 1.9797 1.9806 416.9583 417.2029 0.0368 -1.0000 -1.0000 1605746 1581264995.80 151.5107 60.0005 32.0000 1.9795 1.9804 416.9780 417.2226 0.0369 -1.0000 -1.0000 1605809 1581264995.90 151.5107 60.0005 32.0000 1.9794 1.9804 416.9444 417.1897 0.0369 -1.0000 -1.0000 1605871 1581264996.00 151.5107 60.0005 32.0000 1.9789 1.9798 416.9174 417.1627 0.0368 -1.0000 -1.0000 1605934 1581264996.10 151.5107 60.0005 32.0000 1.9798 1.9807 416.8281 417.0720 0.0368 -1.0000 -1.0000 1606012 1581264996.20 151.5099 60.0005 32.0000 1.9792 1.9801 416.8824 417.1281 0.0370 -1.0000 -1.0000 1606075 1581264996.30 151.5099 60.0005 32.0000 1.9788 1.9798 416.8948 417.1395 0.0368 -1.0000 -1.0000 1606168 1581264996.40 151.5099 60.0005 32.0000 1.9791 1.9801 416.9307 417.1755 0.0368 -1.0000 -1.0000 1606231 1581264996.50 151.5099 60.0005 32.0000 1.9791 1.9801 416.8950 417.1395 0.0368 -1.0000 -1.0000 1606293 1581264996.60 151.5099 60.0005 32.0000 1.9790 1.9799 416.8646 417.1095 0.0369 -1.0000 -1.0000 1606356 1581264996.70 151.5107 60.0005 32.0000 1.9796 1.9805 416.8806 417.1254 0.0369 -1.0000 -1.0000 1606434 1581264996.80 151.5250 60.0005 32.0000 1.9796 1.9805 416.9261 417.1709 0.0368 -1.0000 -1.0000 1606496 1581264996.90 151.5250 60.0005 32.0000 1.9792 1.9802 416.9164 417.1608 0.0368 -1.0000 -1.0000 1606574 1581264997.00 151.5250 60.0005 32.0000 1.9800 1.9809 416.9316 417.1767 0.0369 -1.0000 -1.0000 1606652 1581264997.10 151.5250 60.0005 32.0000 1.9798 1.9807 416.9323 417.1779 0.0370 -1.0000 -1.0000 1606715 1581264997.20 151.5250 60.0005 32.0000 1.9793 1.9803 416.8477 417.0914 0.0367 -1.0000 -1.0000 1606902 1581264997.30 151.5149 60.0005 32.0000 1.9787 1.9797 416.8665 417.1117 0.0369 -1.0000 -1.0000 1606965 1581264997.40 151.5145 60.0005 32.0000 1.9799 1.9809 416.9439 417.1888 0.0368 -1.0000 -1.0000 1607043 1581264997.50 151.5145 60.0005 32.0000 1.9801 1.9811 416.9328 417.1773 0.0368 -1.0000 -1.0000 1607121 1581264997.60 151.5145 60.0005 32.0000 1.9793 1.9803 416.9533 417.1979 0.0368 -1.0000 -1.0000 1607184 1581264997.70 151.5145 60.0005 32.0000 1.9797 1.9807 416.9629 417.2075 0.0368 -1.0000 -1.0000 1607246 1581264997.80 151.5033 60.0005 32.0000 1.9794 1.9803 416.9204 417.1647 0.0368 -1.0000 -1.0000 1607324 1581264997.90 151.4585 60.0005 32.0000 1.9791 1.9801 416.8969 417.1418 0.0369 -1.0000 -1.0000 1607387 1581264998.00 151.4585 60.0005 32.0000 1.9788 1.9798 416.9426 417.1876 0.0369 -1.0000 -1.0000 1607449 1581264998.10 151.4585 60.0005 32.0000 1.9789 1.9798 416.9240 417.1682 0.0368 -1.0000 -1.0000 1607512 1581264998.20 151.4585 60.0005 32.0000 1.9788 1.9798 416.8736 417.1181 0.0368 -1.0000 -1.0000 1607575 1581264998.30 151.4585 60.0005 32.0000 1.9790 1.9800 416.9610 417.2058 0.0368 -1.0000 -1.0000 1607918 1581264998.40 151.5086 60.0005 32.0000 1.9787 1.9797 416.9011 417.1462 0.0369 -1.0000 -1.0000 1607996 1581264998.50 151.5086 60.0005 32.0000 1.9795 1.9805 416.9312 417.1764 0.0369 -1.0000 -1.0000 1608059 1581264998.60 151.5086 60.0005 32.0000 1.9791 1.9801 416.9517 417.1964 0.0367 -1.0000 -1.0000 1608121 1581264998.70 151.5086 60.0005 32.0000 1.9795 1.9805 416.8775 417.1219 0.0368 -1.0000 -1.0000 1608184 1581264998.80 151.5086 60.0005 32.0000 1.9791 1.9800 416.8888 417.1333 0.0369 -1.0000 -1.0000 1608918 1581264998.90 151.5086 60.0005 32.0000 1.9794 1.9804 416.8673 417.1123 0.0369 -1.0000 -1.0000 1608996 1581264999.00 151.5086 60.0005 32.0000 1.9793 1.9803 416.9788 417.2221 0.0367 -1.0000 -1.0000 1609059 1581264999.10 151.5086 60.0005 32.0000 1.9790 1.9800 416.9000 417.1448 0.0368 -1.0000 -1.0000 1609121 1581264999.20 151.5086 60.0005 32.0000 1.9795 1.9804 416.9497 417.1949 0.0370 -1.0000 -1.0000 1609199 1581264999.30 151.5050 60.0005 32.0000 1.9794 1.9804 416.9720 417.2173 0.0369 -1.0000 -1.0000 1609418 1581264999.40 151.5050 60.0005 32.0000 1.9792 1.9802 416.9713 417.2164 0.0368 -1.0000 -1.0000 1609481 1581264999.50 151.5050 60.0005 32.0000 1.9794 1.9803 416.9082 417.1525 0.0368 -1.0000 -1.0000 1609559 1581264999.60 151.5050 60.0005 32.0000 1.9798 1.9807 416.8434 417.0876 0.0368 -1.0000 -1.0000 1609621 1581264999.70 151.5050 60.0005 32.0000 1.9804 1.9813 416.9871 417.2327 0.0370 -1.0000 -1.0000 1609684 1581264999.80 151.5050 60.0005 32.0000 1.9798 1.9808 416.9257 417.1708 0.0369 -1.0000 -1.0000 1609934 1581264999.90 151.5050 60.0005 32.0000 1.9792 1.9802 416.8955 417.1400 0.0368 -1.0000 -1.0000 1609996 1581265000.00 151.5420 59.9999 32.0000 1.9800 1.9810 416.8964 417.1409 0.0368 -1.0000 -1.0000 1610059 1581265000.10 151.5442 59.9999 32.0000 1.9803 1.9813 416.9397 417.1845 0.0368 -1.0000 -1.0000 1610121 1581265000.20 151.5442 59.9999 32.0000 1.9797 1.9806 416.9112 417.1552 0.0368 -1.0000 -1.0000 1610184 1581265000.30 151.5442 59.9999 32.0000 1.9798 1.9808 416.9516 417.1964 0.0368 -1.0000 -1.0000 1610340 1581265000.40 151.5442 59.9999 32.0000 1.9797 1.9807 417.0093 417.2548 0.0370 -1.0000 -1.0000 1610418 1581265000.50 151.5442 59.9999 32.0000 1.9798 1.9808 416.8634 417.1081 0.0368 -1.0000 -1.0000 1610481 1581265000.60 151.5514 59.9999 32.0000 1.9795 1.9805 416.8543 417.0997 0.0370 -1.0000 -1.0000 1610543 1581265000.70 151.5614 59.9999 32.0000 1.9797 1.9806 416.8931 417.1380 0.0369 -1.0000 -1.0000 1610621 1581265000.80 151.5614 59.9999 32.0000 1.9794 1.9803 416.9039 417.1494 0.0368 -1.0000 -1.0000 1610684 1581265000.90 151.5614 59.9999 32.0000 1.9797 1.9806 416.9205 417.1645 0.0368 -1.0000 -1.0000 1610746 1581265001.00 151.5614 59.9999 32.0000 1.9792 1.9802 416.9298 417.1736 0.0366 -1.0000 -1.0000 1610809 1581265001.10 151.5614 59.9999 32.0000 1.9793 1.9802 416.8973 417.1420 0.0368 -1.0000 -1.0000 1610871 1581265001.20 151.4862 59.9999 32.0000 1.9789 1.9798 416.8612 417.1060 0.0369 -1.0000 -1.0000 1610949 1581265001.30 151.4862 59.9999 32.0000 1.9790 1.9800 416.9239 417.1681 0.0367 -1.0000 -1.0000 1611012 1581265001.40 151.4862 59.9999 32.0000 1.9790 1.9799 416.8978 417.1420 0.0367 -1.0000 -1.0000 1611074 1581265001.50 151.4862 59.9999 32.0000 1.9788 1.9798 416.9135 417.1583 0.0369 -1.0000 -1.0000 1611152 1581265001.60 151.4862 59.9999 32.0000 1.9795 1.9805 416.9100 417.1557 0.0370 -1.0000 -1.0000 1611215 1581265001.70 151.4862 59.9999 32.0000 1.9794 1.9804 416.8560 417.1005 0.0368 -1.0000 -1.0000 1611278 1581265001.80 151.4821 59.9999 32.0000 1.9789 1.9798 416.8924 417.1368 0.0368 -1.0000 -1.0000 1611340 1581265001.90 151.4721 59.9999 32.0000 1.9790 1.9799 416.8638 417.1084 0.0368 -1.0000 -1.0000 1611418 1581265002.00 151.4721 59.9999 32.0000 1.9788 1.9798 416.8805 417.1246 0.0368 -1.0000 -1.0000 1611481 1581265002.10 151.4721 59.9999 32.0000 1.9798 1.9808 416.9003 417.1450 0.0368 -1.0000 -1.0000 1611543 1581265002.20 151.4721 59.9999 32.0000 1.9790 1.9799 416.8972 417.1418 0.0369 -1.0000 -1.0000 1611606 1581265002.30 151.4721 59.9999 32.0000 1.9794 1.9803 416.9368 417.1805 0.0367 -1.0000 -1.0000 1611668 1581265002.40 151.5112 59.9999 32.0000 1.9790 1.9799 416.8767 417.1213 0.0368 -1.0000 -1.0000 1611918 1581265002.50 151.5157 59.9999 32.0000 1.9793 1.9802 416.8580 417.1028 0.0369 -1.0000 -1.0000 1611981 1581265002.60 151.5157 59.9999 32.0000 1.9790 1.9799 416.8857 417.1314 0.0369 -1.0000 -1.0000 1612043 1581265002.70 151.5157 59.9999 32.0000 1.9798 1.9808 416.8921 417.1370 0.0369 -1.0000 -1.0000 1612106 1581265002.80 151.5157 59.9999 32.0000 1.9794 1.9803 416.8771 417.1217 0.0368 -1.0000 -1.0000 1612168 1581265002.90 151.5157 59.9999 32.0000 1.9790 1.9799 416.8492 417.0940 0.0368 -1.0000 -1.0000 1612418 1581265003.00 151.5129 59.9999 32.0000 1.9792 1.9802 416.8458 417.0903 0.0369 -1.0000 -1.0000 1612481 1581265003.10 151.5129 59.9999 32.0000 1.9794 1.9804 416.8649 417.1090 0.0367 -1.0000 -1.0000 1612543 1581265003.20 151.5129 59.9999 32.0000 1.9795 1.9805 416.9607 417.2047 0.0368 -1.0000 -1.0000 1612606 1581265003.30 151.5129 59.9999 32.0000 1.9796 1.9806 416.8612 417.1061 0.0367 -1.0000 -1.0000 1612668 1581265003.40 151.5129 59.9999 32.0000 1.9798 1.9808 416.8693 417.1141 0.0369 -1.0000 -1.0000 1613527 1581265003.50 151.5076 59.9999 32.0000 1.9796 1.9805 416.9012 417.1462 0.0368 -1.0000 -1.0000 1613606 1581265003.60 151.5076 59.9999 32.0000 1.9793 1.9802 416.8080 417.0517 0.0367 -1.0000 -1.0000 1613668 1581265003.70 151.5076 59.9999 32.0000 1.9798 1.9807 416.9152 417.1593 0.0368 -1.0000 -1.0000 1613731 1581265003.80 151.5076 59.9999 32.0000 1.9791 1.9801 416.9358 417.1805 0.0368 -1.0000 -1.0000 1613809 1581265003.90 151.5076 59.9999 32.0000 1.9791 1.9800 416.9154 417.1598 0.0369 -1.0000 -1.0000 1613871 1581265004.00 151.5076 59.9999 32.0000 1.9798 1.9808 416.8781 417.1235 0.0369 -1.0000 -1.0000 1613934 1581265004.10 151.5206 59.9999 32.0000 1.9796 1.9806 416.9087 417.1529 0.0368 -1.0000 -1.0000 1614012 1581265004.20 151.5206 59.9999 32.0000 1.9790 1.9799 416.8633 417.1074 0.0367 -1.0000 -1.0000 1614075 1581265004.30 151.5206 59.9999 32.0000 1.9794 1.9803 416.9877 417.2321 0.0368 -1.0000 -1.0000 1614137 1581265004.40 151.5206 59.9999 32.0000 1.9797 1.9807 416.8792 417.1229 0.0368 -1.0000 -1.0000 1614199 1581265004.50 151.5206 59.9999 32.0000 1.9794 1.9804 416.9794 417.2247 0.0369 -1.0000 -1.0000 1614278 1581265004.60 151.5403 59.9999 32.0000 1.9795 1.9804 416.8877 417.1321 0.0367 -1.0000 -1.0000 1614324 1581265004.70 151.5403 59.9999 32.0000 1.9788 1.9797 416.8961 417.1404 0.0368 -1.0000 -1.0000 1614402 1581265004.80 151.5403 59.9999 32.0000 1.9787 1.9797 416.9458 417.1903 0.0368 -1.0000 -1.0000 1614465 1581265004.90 151.5403 59.9999 32.0000 1.9788 1.9798 416.8671 417.1119 0.0368 -1.0000 -1.0000 1614668 1581265005.00 151.5403 59.9999 32.0000 1.9795 1.9805 416.9477 417.1918 0.0368 -1.0000 -1.0000 1614731 1581265005.10 151.5403 59.9999 32.0000 1.9802 1.9812 416.8604 417.1055 0.0369 -1.0000 -1.0000 1614793 1581265005.20 151.5403 59.9999 32.0000 1.9793 1.9803 416.8972 417.1427 0.0369 -1.0000 -1.0000 1614856 1581265005.30 151.5403 59.9999 32.0000 1.9797 1.9806 416.9616 417.2062 0.0368 -1.0000 -1.0000 1614918 1581265005.40 151.5403 59.9999 32.0000 1.9808 1.9818 416.9866 417.2315 0.0369 -1.0000 -1.0000 1615152 1581265005.50 151.5403 59.9999 32.0000 1.9804 1.9814 417.0263 417.2717 0.0370 -1.0000 -1.0000 1615231 1581265005.60 151.4858 59.9999 32.0000 1.9804 1.9813 416.9341 417.1794 0.0368 -1.0000 -1.0000 1615293 1581265005.70 151.4841 59.9999 32.0000 1.9798 1.9807 416.9457 417.1901 0.0368 -1.0000 -1.0000 1615356 1581265005.80 151.4841 59.9999 32.0000 1.9800 1.9809 416.9676 417.2129 0.0369 -1.0000 -1.0000 1615434 1581265005.90 151.4841 59.9999 32.0000 1.9797 1.9807 416.8958 417.1406 0.0368 -1.0000 -1.0000 1615652 1581265006.00 151.4841 59.9999 32.0000 1.9798 1.9808 416.9726 417.2173 0.0368 -1.0000 -1.0000 1615715 1581265006.10 151.4841 59.9999 32.0000 1.9790 1.9800 416.9323 417.1768 0.0368 -1.0000 -1.0000 1615793 1581265006.20 151.4795 59.9999 32.0000 1.9797 1.9807 416.9497 417.1938 0.0367 -1.0000 -1.0000 1615856 1581265006.30 151.4793 59.9999 32.0000 1.9797 1.9806 416.9734 417.2176 0.0368 -1.0000 -1.0000 1615918 1581265006.40 151.4793 59.9999 32.0000 1.9797 1.9807 416.9330 417.1780 0.0368 -1.0000 -1.0000 1615996 1581265006.50 151.4793 59.9999 32.0000 1.9794 1.9804 416.9411 417.1845 0.0366 -1.0000 -1.0000 1616418 1581265006.60 151.4793 59.9999 32.0000 1.9798 1.9807 416.8634 417.1072 0.0368 -1.0000 -1.0000 1616481 1581265006.70 151.4793 59.9999 32.0000 1.9798 1.9808 416.8876 417.1318 0.0368 -1.0000 -1.0000 1616559 1581265006.80 151.5092 59.9999 32.0000 1.9795 1.9805 416.9569 417.2009 0.0368 -1.0000 -1.0000 1616621 1581265006.90 151.5092 59.9999 32.0000 1.9792 1.9802 416.9078 417.1532 0.0370 -1.0000 -1.0000 1616699 1581265007.00 151.5092 59.9999 32.0000 1.9788 1.9798 416.9165 417.1607 0.0367 -1.0000 -1.0000 1616965 1581265007.10 151.5092 59.9999 32.0000 1.9790 1.9799 416.9330 417.1773 0.0368 -1.0000 -1.0000 1617027 1581265007.20 151.5092 59.9999 32.0000 1.9803 1.9812 416.9564 417.2014 0.0369 -1.0000 -1.0000 1617106 1581265007.30 151.5174 59.9999 32.0000 1.9793 1.9803 416.9890 417.2340 0.0369 -1.0000 -1.0000 1617168 1581265007.40 151.5358 59.9999 32.0000 1.9802 1.9811 416.9347 417.1798 0.0368 -1.0000 -1.0000 1617231 1581265007.50 151.5358 59.9999 32.0000 1.9798 1.9808 416.9778 417.2223 0.0368 -1.0000 -1.0000 1617418 1581265007.60 151.5358 59.9999 32.0000 1.9797 1.9807 416.9722 417.2165 0.0368 -1.0000 -1.0000 1617481 1581265007.70 151.5358 59.9999 32.0000 1.9794 1.9804 416.9363 417.1808 0.0368 -1.0000 -1.0000 1617543 1581265007.80 151.5358 59.9999 32.0000 1.9802 1.9812 416.9842 417.2290 0.0369 -1.0000 -1.0000 1617621 1581265007.90 151.5180 59.9999 32.0000 1.9794 1.9804 417.0252 417.2696 0.0367 -1.0000 -1.0000 1617684 1581265008.00 151.5180 59.9999 32.0000 1.9788 1.9798 416.9141 417.1577 0.0367 -1.0000 -1.0000 1617965 1581265008.10 151.5180 59.9999 32.0000 1.9795 1.9804 416.9579 417.2029 0.0369 -1.0000 -1.0000 1618027 1581265008.20 151.5180 59.9999 32.0000 1.9798 1.9807 416.9439 417.1873 0.0366 -1.0000 -1.0000 1618090 1581265008.30 151.5180 59.9999 32.0000 1.9795 1.9804 416.9319 417.1765 0.0369 -1.0000 -1.0000 1618168 1581265008.40 151.5180 59.9999 32.0000 1.9795 1.9805 417.0183 417.2632 0.0368 -1.0000 -1.0000 1618246 1581265008.50 151.4696 59.9999 32.0000 1.9794 1.9803 416.8696 417.1140 0.0368 -1.0000 -1.0000 1618309 1581265008.60 151.4696 59.9999 32.0000 1.9796 1.9805 416.9473 417.1921 0.0369 -1.0000 -1.0000 1618371 1581265008.70 151.4696 59.9999 32.0000 1.9787 1.9797 416.9374 417.1826 0.0369 -1.0000 -1.0000 1618449 1581265008.80 151.4696 59.9999 32.0000 1.9796 1.9806 416.9930 417.2384 0.0370 -1.0000 -1.0000 1618512 1581265008.90 151.4696 59.9999 32.0000 1.9797 1.9806 416.9126 417.1579 0.0369 -1.0000 -1.0000 1618590 1581265009.00 151.4826 59.9999 32.0000 1.9798 1.9808 416.9910 417.2361 0.0369 -1.0000 -1.0000 1618762 1581265009.10 151.4913 59.9999 32.0000 1.9796 1.9806 416.9750 417.2194 0.0368 -1.0000 -1.0000 1618824 1581265009.20 151.4913 59.9999 32.0000 1.9795 1.9804 416.9264 417.1711 0.0369 -1.0000 -1.0000 1618902 1581265009.30 151.4913 59.9999 32.0000 1.9786 1.9796 417.0107 417.2553 0.0367 -1.0000 -1.0000 1618965 1581265009.40 151.4913 59.9999 32.0000 1.9791 1.9800 416.9220 417.1664 0.0368 -1.0000 -1.0000 1619027 1581265009.50 151.4913 59.9999 32.0000 1.9796 1.9805 416.9611 417.2051 0.0367 -1.0000 -1.0000 1619090 1581265009.60 151.4793 59.9999 32.0000 1.9793 1.9802 416.9696 417.2132 0.0366 -1.0000 -1.0000 1619496 1581265009.70 151.4793 59.9999 32.0000 1.9796 1.9805 416.9878 417.2326 0.0369 -1.0000 -1.0000 1619559 1581265009.80 151.4793 59.9999 32.0000 1.9793 1.9802 416.9631 417.2082 0.0368 -1.0000 -1.0000 1619637 1581265009.90 151.4793 59.9999 32.0000 1.9798 1.9807 416.9059 417.1503 0.0368 -1.0000 -1.0000 1619699 1581265010.00 151.4793 59.9999 32.0000 1.9795 1.9804 416.9006 417.1452 0.0368 -1.0000 -1.0000 1619762 1581265010.10 151.4988 60.0002 32.0000 1.9797 1.9806 416.9300 417.1746 0.0368 -1.0000 -1.0000 1620012 1581265010.20 151.5030 60.0003 32.0000 1.9799 1.9808 416.9651 417.2093 0.0368 -1.0000 -1.0000 1620090 1581265010.30 151.5030 60.0003 32.0000 1.9795 1.9805 416.9027 417.1474 0.0369 -1.0000 -1.0000 1620137 1581265010.40 151.5030 60.0003 32.0000 1.9793 1.9803 416.8804 417.1254 0.0368 -1.0000 -1.0000 1620215 1581265010.50 151.5030 60.0003 32.0000 1.9798 1.9808 416.9869 417.2313 0.0368 -1.0000 -1.0000 1620278 1581265010.60 151.5030 60.0003 32.0000 1.9794 1.9804 416.9517 417.1958 0.0368 -1.0000 -1.0000 1620621 1581265010.70 151.5030 60.0003 32.0000 1.9789 1.9799 416.9290 417.1747 0.0370 -1.0000 -1.0000 1620699 1581265010.80 151.5068 60.0003 32.0000 1.9795 1.9804 416.9685 417.2148 0.0370 -1.0000 -1.0000 1620762 1581265010.90 151.5068 60.0003 32.0000 1.9791 1.9801 416.9762 417.2213 0.0369 -1.0000 -1.0000 1620824 1581265011.00 151.5068 60.0003 32.0000 1.9793 1.9803 416.9322 417.1780 0.0370 -1.0000 -1.0000 1620887 1581265011.10 151.5068 60.0003 32.0000 1.9796 1.9805 416.9433 417.1873 0.0366 -1.0000 -1.0000 1621168 1581265011.20 151.5068 60.0003 32.0000 1.9792 1.9802 416.9078 417.1530 0.0369 -1.0000 -1.0000 1621246 1581265011.30 151.5068 60.0003 32.0000 1.9800 1.9810 416.9443 417.1889 0.0368 -1.0000 -1.0000 1621309 1581265011.40 151.5132 60.0003 32.0000 1.9791 1.9800 416.9442 417.1888 0.0368 -1.0000 -1.0000 1621371 1581265011.50 151.5329 60.0003 32.0000 1.9797 1.9806 416.9346 417.1783 0.0367 -1.0000 -1.0000 1621449 1581265011.60 151.5329 60.0003 32.0000 1.9794 1.9803 416.9076 417.1528 0.0369 -1.0000 -1.0000 1621512 1581265011.70 151.5329 60.0003 32.0000 1.9794 1.9803 416.9290 417.1740 0.0368 -1.0000 -1.0000 1621637 1581265011.80 151.5329 60.0003 32.0000 1.9802 1.9812 416.9972 417.2413 0.0368 -1.0000 -1.0000 1621715 1581265011.90 151.5329 60.0003 32.0000 1.9793 1.9803 416.9558 417.2007 0.0368 -1.0000 -1.0000 1621778 1581265012.00 151.5096 60.0003 32.0000 1.9792 1.9802 416.9363 417.1811 0.0369 -1.0000 -1.0000 1621840 1581265012.10 151.5096 60.0003 32.0000 1.9795 1.9804 416.9938 417.2388 0.0368 -1.0000 -1.0000 1621918 1581265012.20 151.5096 60.0003 32.0000 1.9793 1.9802 416.9537 417.1979 0.0369 -1.0000 -1.0000 1622152 1581265012.30 151.5096 60.0003 32.0000 1.9794 1.9804 416.8941 417.1385 0.0367 -1.0000 -1.0000 1622215 1581265012.40 151.5096 60.0003 32.0000 1.9794 1.9803 416.8677 417.1115 0.0367 -1.0000 -1.0000 1622293 1581265012.50 151.4727 60.0003 32.0000 1.9791 1.9800 416.8938 417.1379 0.0367 -1.0000 -1.0000 1622356 1581265012.60 151.4481 60.0003 32.0000 1.9791 1.9800 416.8571 417.1018 0.0369 -1.0000 -1.0000 1622418 1581265012.70 151.4481 60.0003 32.0000 1.9791 1.9800 416.8946 417.1393 0.0368 -1.0000 -1.0000 1622965 1581265012.80 151.4481 60.0003 32.0000 1.9793 1.9803 416.8988 417.1434 0.0368 -1.0000 -1.0000 1623027 1581265012.90 151.4481 60.0003 32.0000 1.9791 1.9801 416.9329 417.1782 0.0369 -1.0000 -1.0000 1623090 1581265013.00 151.4481 60.0003 32.0000 1.9793 1.9803 416.8898 417.1343 0.0368 -1.0000 -1.0000 1623168 1581265013.10 151.4978 60.0003 32.0000 1.9791 1.9800 416.9485 417.1930 0.0368 -1.0000 -1.0000 1623231 1581265013.20 151.4978 60.0003 32.0000 1.9797 1.9807 416.9324 417.1771 0.0368 -1.0000 -1.0000 1623309 1581265013.30 151.4978 60.0003 32.0000 1.9799 1.9809 416.8740 417.1198 0.0370 -1.0000 -1.0000 1623371 1581265013.40 151.4978 60.0003 32.0000 1.9798 1.9808 416.8964 417.1411 0.0368 -1.0000 -1.0000 1623434 1581265013.50 151.4978 60.0003 32.0000 1.9798 1.9807 416.9058 417.1505 0.0369 -1.0000 -1.0000 1623512 1581265013.60 151.4819 60.0003 32.0000 1.9790 1.9799 416.8749 417.1196 0.0368 -1.0000 -1.0000 1623575 1581265013.70 151.4692 60.0003 32.0000 1.9794 1.9804 416.8645 417.1085 0.0367 -1.0000 -1.0000 1623637 1581265013.80 151.4692 60.0003 32.0000 1.9790 1.9800 416.9316 417.1765 0.0369 -1.0000 -1.0000 1623699 1581265013.90 151.4692 60.0003 32.0000 1.9791 1.9801 416.8805 417.1256 0.0368 -1.0000 -1.0000 1623762 1581265014.00 151.4692 60.0003 32.0000 1.9794 1.9803 416.8917 417.1364 0.0369 -1.0000 -1.0000 1623824 1581265014.10 151.4692 60.0003 32.0000 1.9798 1.9808 416.9444 417.1880 0.0367 -1.0000 -1.0000 1623902 1581265014.20 151.5024 60.0003 32.0000 1.9800 1.9809 416.9269 417.1707 0.0367 -1.0000 -1.0000 1624184 1581265014.30 151.5024 60.0003 32.0000 1.9795 1.9804 416.9867 417.2311 0.0368 -1.0000 -1.0000 1624246 1581265014.40 151.5024 60.0003 32.0000 1.9795 1.9804 416.9062 417.1505 0.0368 -1.0000 -1.0000 1624324 1581265014.50 151.5024 60.0003 32.0000 1.9794 1.9804 416.8607 417.1050 0.0368 -1.0000 -1.0000 1624387 1581265014.60 151.5024 60.0003 32.0000 1.9793 1.9802 416.8612 417.1050 0.0367 -1.0000 -1.0000 1624449 1581265014.70 151.5024 60.0003 32.0000 1.9795 1.9804 416.9053 417.1506 0.0369 -1.0000 -1.0000 1624684 1581265014.80 151.4740 59.9997 32.0000 1.9798 1.9807 416.9268 417.1704 0.0366 -1.0000 -1.0000 1624746 1581265014.90 151.4727 59.9997 32.0000 1.9793 1.9803 416.8733 417.1174 0.0368 -1.0000 -1.0000 1624809 1581265015.00 151.4727 59.9997 32.0000 1.9795 1.9805 416.8440 417.0881 0.0367 -1.0000 -1.0000 1624871 1581265015.10 151.4727 59.9997 32.0000 1.9795 1.9804 416.8566 417.1009 0.0368 -1.0000 -1.0000 1624934 1581265015.20 151.4727 59.9997 32.0000 1.9789 1.9799 416.9372 417.1817 0.0367 -1.0000 -1.0000 1625012 1581265015.30 151.4747 59.9997 32.0000 1.9795 1.9805 416.8935 417.1371 0.0367 -1.0000 -1.0000 1625246 1581265015.40 151.4806 59.9997 32.0000 1.9797 1.9806 416.9103 417.1549 0.0368 -1.0000 -1.0000 1625309 1581265015.50 151.4806 59.9997 32.0000 1.9794 1.9803 416.8907 417.1346 0.0367 -1.0000 -1.0000 1625387 1581265015.60 151.4806 59.9997 32.0000 1.9798 1.9808 416.9418 417.1866 0.0369 -1.0000 -1.0000 1625449 1581265015.70 151.4806 59.9997 32.0000 1.9793 1.9802 416.8470 417.0922 0.0369 -1.0000 -1.0000 1625512 1581265015.80 151.4806 59.9997 32.0000 1.9792 1.9802 416.8681 417.1128 0.0368 -1.0000 -1.0000 1625762 1581265015.90 151.4977 59.9997 32.0000 1.9794 1.9803 416.9599 417.2045 0.0368 -1.0000 -1.0000 1625824 1581265016.00 151.4977 59.9997 32.0000 1.9792 1.9802 416.9047 417.1495 0.0368 -1.0000 -1.0000 1625887 1581265016.10 151.4977 59.9997 32.0000 1.9803 1.9813 416.9317 417.1764 0.0368 -1.0000 -1.0000 1625949 1581265016.20 151.4977 59.9997 32.0000 1.9791 1.9801 416.8239 417.0683 0.0368 -1.0000 -1.0000 1626012 1581265016.30 151.4977 59.9997 32.0000 1.9797 1.9807 416.9671 417.2118 0.0368 -1.0000 -1.0000 1626246 1581265016.40 151.4977 59.9997 32.0000 1.9800 1.9810 416.8533 417.0972 0.0367 -1.0000 -1.0000 1626324 1581265016.50 151.4712 59.9997 32.0000 1.9793 1.9802 416.8953 417.1397 0.0368 -1.0000 -1.0000 1626387 1581265016.60 151.4712 59.9997 32.0000 1.9795 1.9804 416.8610 417.1058 0.0369 -1.0000 -1.0000 1626449 1581265016.70 151.4712 59.9997 32.0000 1.9790 1.9800 416.8361 417.0800 0.0367 -1.0000 -1.0000 1626527 1581265016.80 151.4712 59.9997 32.0000 1.9789 1.9798 416.8404 417.0847 0.0368 -1.0000 -1.0000 1626652 1581265016.90 151.4712 59.9997 32.0000 1.9794 1.9803 416.7942 417.0392 0.0370 -1.0000 -1.0000 1626731 1581265017.00 151.4788 59.9997 32.0000 1.9798 1.9808 416.8777 417.1224 0.0368 -1.0000 -1.0000 1626793 1581265017.10 151.5094 59.9997 32.0000 1.9798 1.9808 416.8903 417.1356 0.0369 -1.0000 -1.0000 1626856 1581265017.20 151.5094 59.9997 32.0000 1.9793 1.9803 416.8659 417.1106 0.0368 -1.0000 -1.0000 1626918 1581265017.30 151.5094 59.9997 32.0000 1.9796 1.9805 416.8368 417.0819 0.0369 -1.0000 -1.0000 1627465 1581265017.40 151.5094 59.9997 32.0000 1.9797 1.9806 416.8156 417.0602 0.0369 -1.0000 -1.0000 1627527 1581265017.50 151.5094 59.9997 32.0000 1.9797 1.9806 416.8217 417.0660 0.0367 -1.0000 -1.0000 1627606 1581265017.60 151.4653 59.9997 32.0000 1.9798 1.9807 416.9197 417.1642 0.0368 -1.0000 -1.0000 1627668 1581265017.70 151.4653 59.9997 32.0000 1.9796 1.9805 416.8346 417.0800 0.0369 -1.0000 -1.0000 1627731 1581265017.80 151.4653 59.9997 32.0000 1.9789 1.9798 416.7781 417.0226 0.0369 -1.0000 -1.0000 1627934 1581265017.90 151.4653 59.9997 32.0000 1.9791 1.9800 416.8492 417.0935 0.0368 -1.0000 -1.0000 1627996 1581265018.00 151.4653 59.9997 32.0000 1.9790 1.9800 416.7997 417.0453 0.0369 -1.0000 -1.0000 1628059 1581265018.10 151.4829 59.9997 32.0000 1.9798 1.9807 416.8498 417.0941 0.0367 -1.0000 -1.0000 1628121 1581265018.20 151.4981 59.9997 32.0000 1.9795 1.9804 416.8893 417.1336 0.0368 -1.0000 -1.0000 1628184 1581265018.30 151.4981 59.9997 32.0000 1.9800 1.9810 416.9008 417.1451 0.0367 -1.0000 -1.0000 1628434 1581265018.40 151.4981 59.9997 32.0000 1.9799 1.9808 416.9517 417.1952 0.0367 -1.0000 -1.0000 1628512 1581265018.50 151.4981 59.9997 32.0000 1.9792 1.9801 416.8550 417.0999 0.0369 -1.0000 -1.0000 1628574 1581265018.60 151.4981 59.9997 32.0000 1.9795 1.9804 416.9084 417.1540 0.0369 -1.0000 -1.0000 1628637 1581265018.70 151.5200 59.9997 32.0000 1.9790 1.9800 416.9931 417.2374 0.0368 -1.0000 -1.0000 1628699 1581265018.80 151.5200 59.9997 32.0000 1.9796 1.9806 416.8605 417.1051 0.0368 -1.0000 -1.0000 1628934 1581265018.90 151.5200 59.9997 32.0000 1.9801 1.9810 416.9294 417.1743 0.0368 -1.0000 -1.0000 1628996 1581265019.00 151.5200 59.9997 32.0000 1.9803 1.9813 416.8884 417.1328 0.0368 -1.0000 -1.0000 1629059 1581265019.10 151.5200 59.9997 32.0000 1.9796 1.9806 416.9064 417.1514 0.0369 -1.0000 -1.0000 1629121 1581265019.20 151.5200 59.9997 32.0000 1.9788 1.9798 416.9244 417.1688 0.0368 -1.0000 -1.0000 1629199 1581265019.30 151.4435 59.9997 32.0000 1.9795 1.9804 416.9095 417.1555 0.0371 -1.0000 -1.0000 1629434 1581265019.40 151.4435 59.9997 32.0000 1.9796 1.9805 416.8948 417.1392 0.0368 -1.0000 -1.0000 1629496 1581265019.50 151.4435 59.9997 32.0000 1.9792 1.9801 416.8763 417.1212 0.0369 -1.0000 -1.0000 1629575 1581265019.60 151.4435 59.9997 32.0000 1.9788 1.9797 416.8319 417.0765 0.0368 -1.0000 -1.0000 1629637 1581265019.70 151.4435 59.9997 32.0000 1.9793 1.9803 416.8572 417.1023 0.0369 -1.0000 -1.0000 1629699 1581265019.80 151.5195 59.9988 32.0000 1.9796 1.9805 416.8938 417.1385 0.0368 -1.0000 -1.0000 1629762 1581265019.90 151.5195 59.9988 32.0000 1.9798 1.9808 416.9240 417.1692 0.0370 -1.0000 -1.0000 1629949 1581265020.00 151.5195 59.9988 32.0000 1.9794 1.9804 416.9471 417.1930 0.0369 -1.0000 -1.0000 1629996 1581265020.10 151.5195 59.9988 32.0000 1.9790 1.9800 416.9022 417.1460 0.0367 -1.0000 -1.0000 1630074 1581265020.20 151.5195 59.9988 32.0000 1.9794 1.9804 416.8230 417.0676 0.0369 -1.0000 -1.0000 1630137 1581265020.30 151.5030 59.9988 32.0000 1.9791 1.9801 416.8515 417.0960 0.0368 -1.0000 -1.0000 1630199 1581265020.40 151.4848 59.9988 32.0000 1.9796 1.9806 416.8992 417.1436 0.0368 -1.0000 -1.0000 1630278 1581265020.50 151.4848 59.9988 32.0000 1.9789 1.9799 416.8513 417.0959 0.0368 -1.0000 -1.0000 1630340 1581265020.60 151.4848 59.9988 32.0000 1.9796 1.9805 416.8526 417.0973 0.0368 -1.0000 -1.0000 1630402 1581265020.70 151.4848 59.9988 32.0000 1.9795 1.9805 416.8358 417.0797 0.0367 -1.0000 -1.0000 1630465 1581265020.80 151.4848 59.9988 32.0000 1.9794 1.9803 416.7642 417.0083 0.0368 -1.0000 -1.0000 1630527 1581265020.90 151.4850 59.9988 32.0000 1.9793 1.9803 416.7970 417.0413 0.0368 -1.0000 -1.0000 1631278 1581265021.00 151.4850 59.9988 32.0000 1.9802 1.9812 416.8900 417.1343 0.0369 -1.0000 -1.0000 1631340 1581265021.10 151.4850 59.9988 32.0000 1.9791 1.9801 416.8538 417.0985 0.0368 -1.0000 -1.0000 1631418 1581265021.20 151.4850 59.9988 32.0000 1.9803 1.9812 416.9019 417.1465 0.0369 -1.0000 -1.0000 1631496 1581265021.30 151.4850 59.9988 32.0000 1.9796 1.9806 416.8864 417.1313 0.0368 -1.0000 -1.0000 1631559 1581265021.40 151.4748 59.9988 32.0000 1.9791 1.9800 416.8516 417.0954 0.0367 -1.0000 -1.0000 1631621 1581265021.50 151.4692 59.9988 32.0000 1.9795 1.9804 416.8394 417.0836 0.0368 -1.0000 -1.0000 1631699 1581265021.60 151.4692 59.9988 32.0000 1.9797 1.9806 416.8564 417.1018 0.0370 -1.0000 -1.0000 1631762 1581265021.70 151.4692 59.9988 32.0000 1.9796 1.9806 416.8301 417.0740 0.0367 -1.0000 -1.0000 1631824 1581265021.80 151.4692 59.9988 32.0000 1.9787 1.9797 416.8385 417.0830 0.0368 -1.0000 -1.0000 1631902 1581265021.90 151.4692 59.9988 32.0000 1.9792 1.9801 416.8599 417.1034 0.0366 -1.0000 -1.0000 1631965 1581265022.00 151.5204 59.9988 32.0000 1.9789 1.9799 416.8519 417.0966 0.0369 -1.0000 -1.0000 1632027 1581265022.10 151.5204 59.9988 32.0000 1.9787 1.9796 416.8041 417.0490 0.0368 -1.0000 -1.0000 1632106 1581265022.20 151.5204 59.9988 32.0000 1.9794 1.9804 416.8933 417.1374 0.0368 -1.0000 -1.0000 1632168 1581265022.30 151.5204 59.9988 32.0000 1.9795 1.9805 416.8416 417.0863 0.0368 -1.0000 -1.0000 1632231 1581265022.40 151.5204 59.9988 32.0000 1.9795 1.9805 416.8744 417.1189 0.0368 -1.0000 -1.0000 1632309 1581265022.50 151.5204 59.9988 32.0000 1.9797 1.9807 416.8745 417.1192 0.0368 -1.0000 -1.0000 1632371 1581265022.60 151.5204 59.9988 32.0000 1.9795 1.9805 416.8104 417.0547 0.0368 -1.0000 -1.0000 1632434 1581265022.70 151.5204 59.9988 32.0000 1.9788 1.9798 416.8013 417.0459 0.0368 -1.0000 -1.0000 1632496 1581265022.80 151.5204 59.9988 32.0000 1.9796 1.9805 416.8228 417.0664 0.0366 -1.0000 -1.0000 1632559 1581265022.90 151.5204 59.9988 32.0000 1.9791 1.9801 416.8739 417.1191 0.0369 -1.0000 -1.0000 1632668 1581265023.00 151.5204 59.9988 32.0000 1.9793 1.9803 416.8395 417.0833 0.0367 -1.0000 -1.0000 1632731 1581265023.10 151.4845 59.9988 32.0000 1.9795 1.9805 416.9152 417.1595 0.0368 -1.0000 -1.0000 1632793 1581265023.20 151.4845 59.9988 32.0000 1.9794 1.9803 416.8718 417.1154 0.0367 -1.0000 -1.0000 1632871 1581265023.30 151.4845 59.9988 32.0000 1.9784 1.9793 416.8381 417.0825 0.0368 -1.0000 -1.0000 1632934 1581265023.40 151.4845 59.9988 32.0000 1.9797 1.9807 416.8866 417.1309 0.0368 -1.0000 -1.0000 1633152 1581265023.50 151.4845 59.9988 32.0000 1.9792 1.9802 416.8195 417.0645 0.0369 -1.0000 -1.0000 1633231 1581265023.60 151.5150 59.9988 32.0000 1.9791 1.9801 416.8428 417.0877 0.0369 -1.0000 -1.0000 1633293 1581265023.70 151.5197 59.9988 32.0000 1.9797 1.9806 416.8479 417.0923 0.0368 -1.0000 -1.0000 1633356 1581265023.80 151.5197 59.9988 32.0000 1.9796 1.9806 416.8652 417.1089 0.0367 -1.0000 -1.0000 1633434 1581265023.90 151.5197 59.9988 32.0000 1.9797 1.9807 416.8834 417.1276 0.0367 -1.0000 -1.0000 1633496 1581265024.00 151.5197 59.9988 32.0000 1.9802 1.9811 416.8997 417.1436 0.0368 -1.0000 -1.0000 1633559 1581265024.10 151.5180 59.9988 32.0000 1.9790 1.9800 416.8211 417.0673 0.0369 -1.0000 -1.0000 1633637 1581265024.20 151.5073 59.9988 32.0000 1.9792 1.9801 416.8119 417.0560 0.0368 -1.0000 -1.0000 1633699 1581265024.30 151.5073 59.9988 32.0000 1.9799 1.9809 416.8043 417.0487 0.0368 -1.0000 -1.0000 1633762 1581265024.40 151.5073 59.9988 32.0000 1.9796 1.9806 416.9461 417.1918 0.0369 -1.0000 -1.0000 1633840 1581265024.50 151.5073 59.9988 32.0000 1.9794 1.9803 416.8043 417.0491 0.0369 -1.0000 -1.0000 1634168 1581265024.60 151.5072 59.9988 32.0000 1.9796 1.9806 416.7757 417.0208 0.0371 -1.0000 -1.0000 1634231 1581265024.70 151.4999 59.9986 32.0000 1.9792 1.9802 416.7983 417.0436 0.0369 -1.0000 -1.0000 1634309 1581265024.80 151.4999 59.9986 32.0000 1.9796 1.9806 416.8460 417.0914 0.0370 -1.0000 -1.0000 1634371 1581265024.90 151.4999 59.9986 32.0000 1.9793 1.9802 416.8427 417.0883 0.0369 -1.0000 -1.0000 1634449 1581265025.00 151.4999 59.9986 32.0000 1.9796 1.9805 416.8559 417.1009 0.0369 -1.0000 -1.0000 1635027 1581265025.10 151.4999 59.9986 32.0000 1.9792 1.9802 416.8413 417.0862 0.0368 -1.0000 -1.0000 1635090 1581265025.20 151.5113 59.9986 32.0000 1.9788 1.9797 416.8376 417.0822 0.0368 -1.0000 -1.0000 1635168 1581265025.30 151.5207 59.9986 32.0000 1.9792 1.9802 416.8495 417.0938 0.0368 -1.0000 -1.0000 1635231 1581265025.40 151.5207 59.9986 32.0000 1.9796 1.9805 416.8411 417.0856 0.0368 -1.0000 -1.0000 1635293 1581265025.50 151.5207 59.9986 32.0000 1.9798 1.9808 416.8638 417.1077 0.0367 -1.0000 -1.0000 1635356 1581265025.60 151.5207 59.9986 32.0000 1.9790 1.9800 416.9395 417.1832 0.0367 -1.0000 -1.0000 1635418 1581265025.70 151.5194 59.9986 32.0000 1.9793 1.9802 416.9348 417.1799 0.0370 -1.0000 -1.0000 1635481 1581265025.80 151.4969 59.9986 32.0000 1.9791 1.9800 416.8323 417.0767 0.0368 -1.0000 -1.0000 1635559 1581265025.90 151.4969 59.9986 32.0000 1.9790 1.9799 416.8073 417.0512 0.0367 -1.0000 -1.0000 1635621 1581265026.00 151.4969 59.9986 32.0000 1.9795 1.9805 416.8091 417.0545 0.0369 -1.0000 -1.0000 1635793 1581265026.10 151.4969 59.9986 32.0000 1.9788 1.9798 416.8746 417.1183 0.0367 -1.0000 -1.0000 1635871 1581265026.20 151.4969 59.9986 32.0000 1.9797 1.9807 416.7934 417.0379 0.0369 -1.0000 -1.0000 1635934 1581265026.30 151.5046 59.9986 32.0000 1.9795 1.9804 416.7664 417.0120 0.0370 -1.0000 -1.0000 1635996 1581265026.40 151.5046 59.9986 32.0000 1.9797 1.9806 416.8521 417.0964 0.0368 -1.0000 -1.0000 1636075 1581265026.50 151.5046 59.9986 32.0000 1.9794 1.9803 416.8941 417.1383 0.0367 -1.0000 -1.0000 1636262 1581265026.60 151.5046 59.9986 32.0000 1.9792 1.9801 416.9376 417.1816 0.0368 -1.0000 -1.0000 1636324 1581265026.70 151.5046 59.9986 32.0000 1.9796 1.9806 416.8650 417.1110 0.0369 -1.0000 -1.0000 1636387 1581265026.80 151.5062 59.9986 32.0000 1.9799 1.9809 416.8855 417.1294 0.0367 -1.0000 -1.0000 1636449 1581265026.90 151.5207 59.9986 32.0000 1.9795 1.9805 416.8425 417.0873 0.0369 -1.0000 -1.0000 1636527 1581265027.00 151.5207 59.9986 32.0000 1.9792 1.9801 416.9013 417.1459 0.0369 -1.0000 -1.0000 1636699 1581265027.10 151.5207 59.9986 32.0000 1.9798 1.9808 416.8603 417.1042 0.0366 -1.0000 -1.0000 1636762 1581265027.20 151.5207 59.9986 32.0000 1.9793 1.9803 416.8921 417.1376 0.0369 -1.0000 -1.0000 1636840 1581265027.30 151.5207 59.9986 32.0000 1.9803 1.9812 416.9102 417.1549 0.0369 -1.0000 -1.0000 1636902 1581265027.40 151.5283 59.9986 32.0000 1.9792 1.9801 416.8406 417.0863 0.0370 -1.0000 -1.0000 1636965 1581265027.50 151.5283 59.9986 32.0000 1.9795 1.9805 416.8747 417.1211 0.0371 -1.0000 -1.0000 1637402 1581265027.60 151.5283 59.9986 32.0000 1.9798 1.9807 416.8110 417.0564 0.0369 -1.0000 -1.0000 1637465 1581265027.70 151.5283 59.9986 32.0000 1.9798 1.9807 416.8894 417.1339 0.0368 -1.0000 -1.0000 1637527 1581265027.80 151.5283 59.9986 32.0000 1.9799 1.9808 416.8698 417.1140 0.0367 -1.0000 -1.0000 1637590 1581265027.90 151.4982 59.9986 32.0000 1.9806 1.9815 416.8772 417.1222 0.0368 -1.0000 -1.0000 1637668 1581265028.00 151.4641 59.9986 32.0000 1.9803 1.9813 416.8470 417.0911 0.0368 -1.0000 -1.0000 1637793 1581265028.10 151.4641 59.9986 32.0000 1.9794 1.9803 416.8433 417.0876 0.0367 -1.0000 -1.0000 1637856 1581265028.20 151.4641 59.9986 32.0000 1.9796 1.9805 416.8325 417.0762 0.0367 -1.0000 -1.0000 1637918 1581265028.30 151.4641 59.9986 32.0000 1.9796 1.9806 416.8178 417.0620 0.0368 -1.0000 -1.0000 1637981 1581265028.40 151.4641 59.9986 32.0000 1.9798 1.9807 416.8678 417.1129 0.0369 -1.0000 -1.0000 1638059 1581265028.50 151.5274 59.9986 32.0000 1.9799 1.9809 416.8760 417.1207 0.0369 -1.0000 -1.0000 1638121 1581265028.60 151.5274 59.9986 32.0000 1.9801 1.9811 416.8277 417.0726 0.0368 -1.0000 -1.0000 1638746 1581265028.70 151.5274 59.9986 32.0000 1.9800 1.9810 416.8384 417.0838 0.0369 -1.0000 -1.0000 1638824 1581265028.80 151.5274 59.9986 32.0000 1.9792 1.9801 416.8616 417.1065 0.0368 -1.0000 -1.0000 1638887 1581265028.90 151.5274 59.9986 32.0000 1.9795 1.9804 416.8636 417.1075 0.0367 -1.0000 -1.0000 1638965 1581265029.00 151.4958 59.9986 32.0000 1.9800 1.9809 416.8846 417.1279 0.0366 -1.0000 -1.0000 1639027 1581265029.10 151.4958 59.9986 32.0000 1.9795 1.9804 416.7973 417.0419 0.0369 -1.0000 -1.0000 1639090 1581265029.20 151.4958 59.9986 32.0000 1.9793 1.9803 416.8738 417.1191 0.0369 -1.0000 -1.0000 1639152 1581265029.30 151.4958 59.9986 32.0000 1.9796 1.9806 416.8589 417.1037 0.0368 -1.0000 -1.0000 1639215 1581265029.40 151.4958 59.9986 32.0000 1.9800 1.9809 416.8369 417.0812 0.0368 -1.0000 -1.0000 1639278 1581265029.50 151.4976 59.9986 32.0000 1.9799 1.9808 416.8510 417.0962 0.0369 -1.0000 -1.0000 1639356 1581265029.60 151.5024 59.9986 32.0000 1.9796 1.9806 416.8815 417.1259 0.0368 -1.0000 -1.0000 1639543 1581265029.70 151.5024 59.9986 32.0000 1.9800 1.9810 416.8210 417.0656 0.0368 -1.0000 -1.0000 1639606 1581265029.80 151.5024 59.9986 32.0000 1.9791 1.9800 416.8394 417.0847 0.0370 -1.0000 -1.0000 1639668 1581265029.90 151.5024 59.9986 32.0000 1.9796 1.9806 416.8805 417.1254 0.0369 -1.0000 -1.0000 1639731 1581265030.00 151.5024 59.9986 32.0000 1.9798 1.9807 416.9005 417.1455 0.0368 -1.0000 -1.0000 1639793 1581265030.10 151.4935 59.9988 32.0000 1.9791 1.9801 416.8025 417.0471 0.0368 -1.0000 -1.0000 1639871 1581265030.20 151.4935 59.9988 32.0000 1.9800 1.9809 416.8584 417.1016 0.0367 -1.0000 -1.0000 1639934 1581265030.30 151.4935 59.9988 32.0000 1.9793 1.9802 416.9018 417.1472 0.0370 -1.0000 -1.0000 1639996 1581265030.40 151.4935 59.9988 32.0000 1.9790 1.9799 416.8670 417.1121 0.0369 -1.0000 -1.0000 1640075 1581265030.50 151.4935 59.9988 32.0000 1.9795 1.9805 416.9065 417.1518 0.0369 -1.0000 -1.0000 1640137 1581265030.60 151.4875 59.9988 32.0000 1.9800 1.9809 416.9167 417.1610 0.0368 -1.0000 -1.0000 1640199 1581265030.70 151.4783 59.9988 32.0000 1.9795 1.9805 416.9492 417.1940 0.0369 -1.0000 -1.0000 1640262 1581265030.80 151.4783 59.9988 32.0000 1.9793 1.9803 416.8438 417.0878 0.0367 -1.0000 -1.0000 1640324 1581265030.90 151.4783 59.9988 32.0000 1.9797 1.9807 416.8545 417.0989 0.0369 -1.0000 -1.0000 1640402 1581265031.00 151.4783 59.9988 32.0000 1.9797 1.9806 416.8610 417.1055 0.0368 -1.0000 -1.0000 1640465 1581265031.10 151.4783 59.9988 32.0000 1.9795 1.9804 416.8696 417.1148 0.0369 -1.0000 -1.0000 1640981 1581265031.20 151.4720 59.9988 32.0000 1.9794 1.9803 416.8912 417.1353 0.0367 -1.0000 -1.0000 1641043 1581265031.30 151.4720 59.9988 32.0000 1.9789 1.9798 416.8431 417.0864 0.0366 -1.0000 -1.0000 1641106 1581265031.40 151.4720 59.9988 32.0000 1.9791 1.9801 416.8472 417.0917 0.0368 -1.0000 -1.0000 1641168 1581265031.50 151.4720 59.9988 32.0000 1.9797 1.9807 416.8389 417.0832 0.0368 -1.0000 -1.0000 1641246 1581265031.60 151.4720 59.9988 32.0000 1.9789 1.9799 416.8279 417.0722 0.0368 -1.0000 -1.0000 1641309 1581265031.70 151.4951 59.9988 32.0000 1.9795 1.9805 416.9073 417.1526 0.0369 -1.0000 -1.0000 1641371 1581265031.80 151.4990 59.9988 32.0000 1.9799 1.9809 416.8122 417.0578 0.0370 -1.0000 -1.0000 1641449 1581265031.90 151.4990 59.9988 32.0000 1.9793 1.9803 416.7988 417.0443 0.0370 -1.0000 -1.0000 1641512 1581265032.00 151.4990 59.9988 32.0000 1.9793 1.9803 416.8113 417.0572 0.0369 -1.0000 -1.0000 1641575 1581265032.10 151.4990 59.9988 32.0000 1.9794 1.9803 416.8899 417.1343 0.0368 -1.0000 -1.0000 1641637 1581265032.20 151.4990 59.9988 32.0000 1.9794 1.9803 416.8677 417.1124 0.0369 -1.0000 -1.0000 1641934 1581265032.30 151.4967 59.9988 32.0000 1.9791 1.9801 416.8838 417.1278 0.0368 -1.0000 -1.0000 1641996 1581265032.40 151.4967 59.9988 32.0000 1.9796 1.9805 416.8256 417.0707 0.0369 -1.0000 -1.0000 1642075 1581265032.50 151.4967 59.9988 32.0000 1.9789 1.9799 416.8500 417.0957 0.0370 -1.0000 -1.0000 1642137 1581265032.60 151.4967 59.9988 32.0000 1.9796 1.9805 416.8441 417.0893 0.0369 -1.0000 -1.0000 1642199 1581265032.70 151.4967 59.9988 32.0000 1.9793 1.9803 416.8252 417.0698 0.0368 -1.0000 -1.0000 1642481 1581265032.80 151.4879 59.9988 32.0000 1.9795 1.9804 416.8177 417.0630 0.0369 -1.0000 -1.0000 1642543 1581265032.90 151.4879 59.9988 32.0000 1.9792 1.9802 416.8764 417.1203 0.0367 -1.0000 -1.0000 1642621 1581265033.00 151.4879 59.9988 32.0000 1.9793 1.9803 416.8786 417.1240 0.0370 -1.0000 -1.0000 1642684 1581265033.10 151.4879 59.9988 32.0000 1.9792 1.9802 416.8335 417.0776 0.0368 -1.0000 -1.0000 1642746 1581265033.20 151.4879 59.9988 32.0000 1.9791 1.9801 416.8252 417.0702 0.0369 -1.0000 -1.0000 1642934 1581265033.30 151.4923 59.9988 32.0000 1.9792 1.9802 416.8619 417.1064 0.0367 -1.0000 -1.0000 1642996 1581265033.40 151.5220 59.9988 32.0000 1.9788 1.9797 416.8320 417.0765 0.0368 -1.0000 -1.0000 1643059 1581265033.50 151.5220 59.9988 32.0000 1.9793 1.9802 416.8904 417.1342 0.0367 -1.0000 -1.0000 1643121 1581265033.60 151.5220 59.9988 32.0000 1.9798 1.9808 416.8534 417.0981 0.0369 -1.0000 -1.0000 1643184 1581265033.70 151.5220 59.9988 32.0000 1.9790 1.9800 416.8911 417.1358 0.0368 -1.0000 -1.0000 1643481 1581265033.80 151.5220 59.9988 32.0000 1.9789 1.9799 416.7769 417.0210 0.0367 -1.0000 -1.0000 1643543 1581265033.90 151.5065 59.9988 32.0000 1.9787 1.9797 416.7921 417.0362 0.0368 -1.0000 -1.0000 1643606 1581265034.00 151.5065 59.9988 32.0000 1.9784 1.9793 416.7897 417.0353 0.0370 -1.0000 -1.0000 1643668 1581265034.10 151.5065 59.9988 32.0000 1.9791 1.9800 416.8382 417.0829 0.0369 -1.0000 -1.0000 1643746 1581265034.20 151.5065 59.9988 32.0000 1.9796 1.9806 416.8266 417.0710 0.0367 -1.0000 -1.0000 1643981 1581265034.30 151.5065 59.9988 32.0000 1.9797 1.9806 416.8894 417.1349 0.0369 -1.0000 -1.0000 1644043 1581265034.40 151.5096 59.9988 32.0000 1.9798 1.9807 416.8608 417.1057 0.0369 -1.0000 -1.0000 1644106 1581265034.50 151.5514 59.9988 32.0000 1.9790 1.9800 416.8438 417.0889 0.0368 -1.0000 -1.0000 1644168 1581265034.60 151.5514 59.9988 32.0000 1.9793 1.9802 416.8122 417.0575 0.0369 -1.0000 -1.0000 1644231 1581265034.70 151.5514 59.9988 32.0000 1.9794 1.9803 416.7978 417.0431 0.0369 -1.0000 -1.0000 1644481 1581265034.80 151.5514 59.9988 32.0000 1.9792 1.9802 416.8155 417.0604 0.0368 -1.0000 -1.0000 1644543 1581265034.90 151.5514 59.9988 32.0000 1.9799 1.9808 416.8503 417.0947 0.0368 -1.0000 -1.0000 1644606 1581265035.00 151.4999 59.9990 32.0000 1.9788 1.9798 416.8190 417.0633 0.0368 -1.0000 -1.0000 1644668 1581265035.10 151.4967 59.9990 32.0000 1.9789 1.9799 416.9007 417.1457 0.0369 -1.0000 -1.0000 1644731 1581265035.20 151.4967 59.9990 32.0000 1.9796 1.9805 416.8749 417.1189 0.0368 -1.0000 -1.0000 1645215 1581265035.30 151.4967 59.9990 32.0000 1.9797 1.9807 416.8591 417.1048 0.0369 -1.0000 -1.0000 1645278 1581265035.40 151.4967 59.9990 32.0000 1.9797 1.9807 416.7698 417.0140 0.0368 -1.0000 -1.0000 1645340 1581265035.50 151.4967 59.9990 32.0000 1.9793 1.9802 416.8870 417.1315 0.0368 -1.0000 -1.0000 1645418 1581265035.60 151.5238 59.9990 32.0000 1.9788 1.9798 416.8878 417.1324 0.0368 -1.0000 -1.0000 1645481 1581265035.70 151.5238 59.9990 32.0000 1.9798 1.9808 416.8138 417.0585 0.0368 -1.0000 -1.0000 1645543 1581265035.80 151.5238 59.9990 32.0000 1.9798 1.9808 416.8138 417.0581 0.0368 -1.0000 -1.0000 1645684 1581265035.90 151.5238 59.9990 32.0000 1.9794 1.9804 416.8449 417.0899 0.0369 -1.0000 -1.0000 1645746 1581265036.00 151.5238 59.9990 32.0000 1.9798 1.9808 416.8969 417.1414 0.0368 -1.0000 -1.0000 1645809 1581265036.10 151.5007 59.9990 32.0000 1.9800 1.9810 416.7765 417.0197 0.0366 -1.0000 -1.0000 1645871 1581265036.20 151.5007 59.9990 32.0000 1.9793 1.9803 416.8691 417.1132 0.0368 -1.0000 -1.0000 1645934 1581265036.30 151.5007 59.9990 32.0000 1.9797 1.9806 416.8251 417.0700 0.0369 -1.0000 -1.0000 1646168 1581265036.40 151.5007 59.9990 32.0000 1.9796 1.9805 416.9472 417.1919 0.0369 -1.0000 -1.0000 1646246 1581265036.50 151.5007 59.9990 32.0000 1.9795 1.9805 416.8849 417.1301 0.0369 -1.0000 -1.0000 1646309 1581265036.60 151.5126 59.9990 32.0000 1.9792 1.9802 416.9074 417.1532 0.0370 -1.0000 -1.0000 1646371 1581265036.70 151.5255 59.9990 32.0000 1.9800 1.9809 416.7982 417.0427 0.0368 -1.0000 -1.0000 1646449 1581265036.80 151.5255 59.9990 32.0000 1.9788 1.9798 416.8063 417.0509 0.0368 -1.0000 -1.0000 1646684 1581265036.90 151.5255 59.9990 32.0000 1.9795 1.9805 416.8969 417.1418 0.0369 -1.0000 -1.0000 1646746 1581265037.00 151.5255 59.9990 32.0000 1.9798 1.9808 416.8784 417.1231 0.0369 -1.0000 -1.0000 1646809 1581265037.10 151.5255 59.9990 32.0000 1.9799 1.9808 416.8423 417.0877 0.0369 -1.0000 -1.0000 1646871 1581265037.20 151.4742 59.9990 32.0000 1.9800 1.9810 416.8624 417.1078 0.0369 -1.0000 -1.0000 1646949 1581265037.30 151.4742 59.9990 32.0000 1.9792 1.9801 416.8580 417.1031 0.0369 -1.0000 -1.0000 1647246 1581265037.40 151.4742 59.9990 32.0000 1.9782 1.9792 416.8374 417.0817 0.0367 -1.0000 -1.0000 1647309 1581265037.50 151.4742 59.9990 32.0000 1.9792 1.9802 416.7714 417.0148 0.0367 -1.0000 -1.0000 1647387 1581265037.60 151.4742 59.9990 32.0000 1.9797 1.9806 416.8629 417.1083 0.0369 -1.0000 -1.0000 1647449 1581265037.70 151.4776 59.9990 32.0000 1.9800 1.9810 416.8131 417.0578 0.0369 -1.0000 -1.0000 1647512 1581265037.80 151.5041 59.9990 32.0000 1.9800 1.9809 416.7994 417.0442 0.0368 -1.0000 -1.0000 1648231 1581265037.90 151.5041 59.9990 32.0000 1.9794 1.9803 416.8495 417.0945 0.0369 -1.0000 -1.0000 1648293 1581265038.00 151.5041 59.9990 32.0000 1.9790 1.9799 416.8859 417.1311 0.0369 -1.0000 -1.0000 1648356 1581265038.10 151.5041 59.9990 32.0000 1.9798 1.9808 416.7874 417.0323 0.0368 -1.0000 -1.0000 1648434 1581265038.20 151.5041 59.9990 32.0000 1.9802 1.9811 416.8351 417.0806 0.0369 -1.0000 -1.0000 1648496 1581265038.30 151.4568 59.9990 32.0000 1.9788 1.9798 416.9065 417.1516 0.0369 -1.0000 -1.0000 1648559 1581265038.40 151.4568 59.9990 32.0000 1.9790 1.9799 416.7907 417.0358 0.0369 -1.0000 -1.0000 1648637 1581265038.50 151.4568 59.9990 32.0000 1.9791 1.9801 416.7986 417.0435 0.0368 -1.0000 -1.0000 1648699 1581265038.60 151.4568 59.9990 32.0000 1.9795 1.9804 416.8069 417.0506 0.0366 -1.0000 -1.0000 1648762 1581265038.70 151.4568 59.9990 32.0000 1.9802 1.9811 416.8577 417.1034 0.0370 -1.0000 -1.0000 1648824 1581265038.80 151.4761 59.9990 32.0000 1.9797 1.9807 416.8721 417.1172 0.0369 -1.0000 -1.0000 1648887 1581265038.90 151.5023 59.9990 32.0000 1.9789 1.9799 416.8045 417.0496 0.0368 -1.0000 -1.0000 1648965 1581265039.00 151.5023 59.9990 32.0000 1.9798 1.9808 416.8637 417.1085 0.0369 -1.0000 -1.0000 1649027 1581265039.10 151.5023 59.9990 32.0000 1.9799 1.9809 416.7978 417.0428 0.0369 -1.0000 -1.0000 1649090 1581265039.20 151.5023 59.9990 32.0000 1.9792 1.9802 416.8424 417.0870 0.0368 -1.0000 -1.0000 1649168 1581265039.30 151.5023 59.9990 32.0000 1.9797 1.9807 416.8946 417.1404 0.0370 -1.0000 -1.0000 1649231 1581265039.40 151.5333 59.9990 32.0000 1.9791 1.9801 416.8651 417.1097 0.0368 -1.0000 -1.0000 1649293 1581265039.50 151.5333 59.9990 32.0000 1.9795 1.9805 416.8624 417.1070 0.0368 -1.0000 -1.0000 1649371 1581265039.60 151.5333 59.9990 32.0000 1.9799 1.9809 416.8686 417.1148 0.0371 -1.0000 -1.0000 1649434 1581265039.70 151.5333 59.9990 32.0000 1.9798 1.9808 416.8539 417.0984 0.0369 -1.0000 -1.0000 1649481 1581265039.80 151.5333 59.9990 32.0000 1.9791 1.9801 416.8949 417.1403 0.0369 -1.0000 -1.0000 1649559 1581265039.90 151.5333 59.9990 32.0000 1.9797 1.9806 416.9300 417.1744 0.0368 -1.0000 -1.0000 1649699 1581265040.00 151.5142 59.9990 32.0000 1.9802 1.9812 416.8580 417.1031 0.0368 -1.0000 -1.0000 1649762 1581265040.10 151.4926 59.9991 32.0000 1.9794 1.9804 416.8955 417.1402 0.0369 -1.0000 -1.0000 1649824 1581265040.20 151.4926 59.9991 32.0000 1.9795 1.9804 416.8497 417.0953 0.0369 -1.0000 -1.0000 1649887 1581265040.30 151.4926 59.9991 32.0000 1.9788 1.9798 416.8799 417.1244 0.0368 -1.0000 -1.0000 1649949 1581265040.40 151.4926 59.9991 32.0000 1.9795 1.9805 416.8821 417.1277 0.0370 -1.0000 -1.0000 1650199 1581265040.50 151.4926 59.9991 32.0000 1.9789 1.9799 416.8851 417.1313 0.0370 -1.0000 -1.0000 1650262 1581265040.60 151.4926 59.9991 32.0000 1.9793 1.9802 416.8251 417.0707 0.0370 -1.0000 -1.0000 1650324 1581265040.70 151.5290 59.9991 32.0000 1.9793 1.9803 416.8253 417.0705 0.0369 -1.0000 -1.0000 1650387 1581265040.80 151.5290 59.9991 32.0000 1.9795 1.9804 416.8823 417.1271 0.0368 -1.0000 -1.0000 1650449 1581265040.90 151.5290 59.9991 32.0000 1.9801 1.9810 416.8311 417.0757 0.0369 -1.0000 -1.0000 1650527 1581265041.00 151.5290 59.9991 32.0000 1.9801 1.9811 416.8325 417.0776 0.0369 -1.0000 -1.0000 1650746 1581265041.10 151.5290 59.9991 32.0000 1.9798 1.9808 416.8906 417.1357 0.0369 -1.0000 -1.0000 1650809 1581265041.20 151.5290 59.9991 32.0000 1.9797 1.9806 416.8000 417.0450 0.0369 -1.0000 -1.0000 1650887 1581265041.30 151.4955 59.9991 32.0000 1.9791 1.9801 416.8841 417.1286 0.0368 -1.0000 -1.0000 1650949 1581265041.40 151.4955 59.9991 32.0000 1.9794 1.9804 416.7704 417.0159 0.0370 -1.0000 -1.0000 1651012 1581265041.50 151.4955 59.9991 32.0000 1.9793 1.9803 416.8239 417.0691 0.0368 -1.0000 -1.0000 1651449 1581265041.60 151.4955 59.9991 32.0000 1.9796 1.9806 416.8521 417.0980 0.0371 -1.0000 -1.0000 1651512 1581265041.70 151.4955 59.9991 32.0000 1.9797 1.9806 416.8760 417.1207 0.0369 -1.0000 -1.0000 1651575 1581265041.80 151.4955 59.9991 32.0000 1.9799 1.9808 416.8720 417.1174 0.0370 -1.0000 -1.0000 1651652 1581265041.90 151.5576 59.9991 32.0000 1.9801 1.9811 416.8746 417.1200 0.0369 -1.0000 -1.0000 1651715 1581265042.00 151.5576 59.9991 32.0000 1.9792 1.9802 416.9697 417.2152 0.0369 -1.0000 -1.0000 1651965 1581265042.10 151.5576 59.9991 32.0000 1.9794 1.9803 416.9127 417.1579 0.0369 -1.0000 -1.0000 1652027 1581265042.20 151.5576 59.9991 32.0000 1.9802 1.9812 416.9048 417.1491 0.0367 -1.0000 -1.0000 1652090 1581265042.30 151.5576 59.9991 32.0000 1.9803 1.9812 416.9130 417.1579 0.0369 -1.0000 -1.0000 1652152 1581265042.40 151.5269 59.9991 32.0000 1.9804 1.9814 416.9785 417.2235 0.0369 -1.0000 -1.0000 1652231 1581265042.50 151.5247 59.9991 32.0000 1.9799 1.9808 416.9243 417.1705 0.0371 -1.0000 -1.0000 1652293 1581265042.60 151.5247 59.9991 32.0000 1.9798 1.9808 416.8290 417.0740 0.0369 -1.0000 -1.0000 1652356 1581265042.70 151.5247 59.9991 32.0000 1.9806 1.9816 416.9177 417.1629 0.0369 -1.0000 -1.0000 1652434 1581265042.80 151.5247 59.9991 32.0000 1.9798 1.9808 416.8284 417.0733 0.0369 -1.0000 -1.0000 1652496 1581265042.90 151.5273 59.9991 32.0000 1.9793 1.9803 416.7829 417.0266 0.0368 -1.0000 -1.0000 1652559 1581265043.00 151.5547 59.9991 32.0000 1.9797 1.9806 416.8461 417.0913 0.0370 -1.0000 -1.0000 1652684 1581265043.10 151.5547 59.9991 32.0000 1.9802 1.9811 416.8751 417.1200 0.0368 -1.0000 -1.0000 1652762 1581265043.20 151.5547 59.9991 32.0000 1.9798 1.9808 416.8082 417.0541 0.0370 -1.0000 -1.0000 1652824 1581265043.30 151.5547 59.9991 32.0000 1.9803 1.9813 416.9033 417.1485 0.0369 -1.0000 -1.0000 1652887 1581265043.40 151.5547 59.9991 32.0000 1.9792 1.9801 416.8583 417.1026 0.0367 -1.0000 -1.0000 1652949 1581265043.50 151.5157 59.9991 32.0000 1.9797 1.9806 416.9260 417.1701 0.0368 -1.0000 -1.0000 1653184 1581265043.60 151.5157 59.9991 32.0000 1.9797 1.9807 416.9265 417.1716 0.0369 -1.0000 -1.0000 1653246 1581265043.70 151.5157 59.9991 32.0000 1.9796 1.9805 416.9082 417.1536 0.0370 -1.0000 -1.0000 1653309 1581265043.80 151.5157 59.9991 32.0000 1.9793 1.9803 416.8567 417.1016 0.0368 -1.0000 -1.0000 1653387 1581265043.90 151.5157 59.9991 32.0000 1.9797 1.9806 416.9271 417.1718 0.0369 -1.0000 -1.0000 1653449 1581265044.00 151.5157 59.9991 32.0000 1.9801 1.9811 416.9069 417.1518 0.0368 -1.0000 -1.0000 1654434 1581265044.10 151.5094 59.9991 32.0000 1.9797 1.9807 416.8781 417.1222 0.0368 -1.0000 -1.0000 1654512 1581265044.20 151.5064 59.9991 32.0000 1.9793 1.9803 416.8666 417.1121 0.0369 -1.0000 -1.0000 1654574 1581265044.30 151.5064 59.9991 32.0000 1.9796 1.9806 416.9174 417.1620 0.0369 -1.0000 -1.0000 1654637 1581265044.40 151.5064 59.9991 32.0000 1.9790 1.9800 416.9284 417.1732 0.0368 -1.0000 -1.0000 1654699 1581265044.50 151.5064 59.9991 32.0000 1.9791 1.9800 416.8501 417.0953 0.0369 -1.0000 -1.0000 1654762 1581265044.60 151.5064 59.9991 32.0000 1.9791 1.9801 416.8867 417.1313 0.0368 -1.0000 -1.0000 1654824 1581265044.70 151.4390 59.9994 32.0000 1.9789 1.9799 416.8831 417.1290 0.0371 -1.0000 -1.0000 1654902 1581265044.80 151.4390 59.9994 32.0000 1.9798 1.9808 416.9038 417.1488 0.0368 -1.0000 -1.0000 1654965 1581265044.90 151.4390 59.9994 32.0000 1.9788 1.9798 416.8281 417.0726 0.0369 -1.0000 -1.0000 1655043 1581265045.00 151.4390 59.9994 32.0000 1.9791 1.9800 416.8767 417.1220 0.0369 -1.0000 -1.0000 1655106 1581265045.10 151.4390 59.9994 32.0000 1.9797 1.9807 416.8618 417.1077 0.0369 -1.0000 -1.0000 1655184 1581265045.20 151.5138 59.9994 32.0000 1.9793 1.9803 416.8966 417.1417 0.0369 -1.0000 -1.0000 1655246 1581265045.30 151.5209 59.9994 32.0000 1.9792 1.9802 416.9647 417.2109 0.0371 -1.0000 -1.0000 1655309 1581265045.40 151.5209 59.9994 32.0000 1.9791 1.9801 416.8499 417.0962 0.0370 -1.0000 -1.0000 1655371 1581265045.50 151.5209 59.9994 32.0000 1.9787 1.9797 416.8591 417.1037 0.0369 -1.0000 -1.0000 1655449 1581265045.60 151.5209 59.9994 32.0000 1.9789 1.9799 416.9315 417.1770 0.0369 -1.0000 -1.0000 1655512 1581265045.70 151.5209 59.9994 32.0000 1.9790 1.9800 416.7796 417.0246 0.0369 -1.0000 -1.0000 1655575 1581265045.80 151.5209 59.9994 32.0000 1.9791 1.9800 416.9031 417.1493 0.0371 -1.0000 -1.0000 1655637 1581265045.90 151.5209 59.9994 32.0000 1.9797 1.9807 416.8463 417.0919 0.0370 -1.0000 -1.0000 1655699 1581265046.00 151.5209 59.9994 32.0000 1.9800 1.9810 416.8806 417.1258 0.0369 -1.0000 -1.0000 1655762 1581265046.10 151.5209 59.9994 32.0000 1.9797 1.9806 416.8440 417.0899 0.0371 -1.0000 -1.0000 1655949 1581265046.20 151.5209 59.9994 32.0000 1.9792 1.9802 416.8017 417.0469 0.0369 -1.0000 -1.0000 1656012 1581265046.30 151.4784 59.9994 32.0000 1.9791 1.9801 416.8909 417.1354 0.0368 -1.0000 -1.0000 1656075 1581265046.40 151.4781 59.9994 32.0000 1.9793 1.9803 416.8476 417.0919 0.0368 -1.0000 -1.0000 1656152 1581265046.50 151.4781 59.9994 32.0000 1.9791 1.9801 416.8401 417.0841 0.0368 -1.0000 -1.0000 1656215 1581265046.60 151.4781 59.9994 32.0000 1.9788 1.9797 416.8646 417.1095 0.0369 -1.0000 -1.0000 1656278 1581265046.70 151.4781 59.9994 32.0000 1.9788 1.9797 416.8577 417.1035 0.0370 -1.0000 -1.0000 1656356 1581265046.80 151.4781 59.9994 32.0000 1.9791 1.9801 416.8805 417.1255 0.0369 -1.0000 -1.0000 1656418 1581265046.90 151.5143 59.9994 32.0000 1.9790 1.9800 416.8050 417.0508 0.0370 -1.0000 -1.0000 1656481 1581265047.00 151.5143 59.9994 32.0000 1.9794 1.9804 416.9063 417.1516 0.0369 -1.0000 -1.0000 1656543 1581265047.10 151.5143 59.9994 32.0000 1.9796 1.9805 416.9842 417.2289 0.0368 -1.0000 -1.0000 1656778 1581265047.20 151.5143 59.9994 32.0000 1.9795 1.9804 416.8122 417.0585 0.0371 -1.0000 -1.0000 1656856 1581265047.30 151.5143 59.9994 32.0000 1.9796 1.9806 416.8441 417.0886 0.0366 -1.0000 -1.0000 1656918 1581265047.40 151.5089 59.9994 32.0000 1.9797 1.9807 416.8764 417.1221 0.0369 -1.0000 -1.0000 1656981 1581265047.50 151.5089 59.9994 32.0000 1.9789 1.9798 416.8841 417.1284 0.0368 -1.0000 -1.0000 1657059 1581265047.60 151.5089 59.9994 32.0000 1.9793 1.9802 416.8824 417.1269 0.0368 -1.0000 -1.0000 1657621 1581265047.70 151.5089 59.9994 32.0000 1.9794 1.9803 416.8631 417.1083 0.0369 -1.0000 -1.0000 1657684 1581265047.80 151.5089 59.9994 32.0000 1.9795 1.9804 416.8371 417.0822 0.0369 -1.0000 -1.0000 1657762 1581265047.90 151.5021 59.9994 32.0000 1.9797 1.9806 416.8349 417.0798 0.0369 -1.0000 -1.0000 1657824 1581265048.00 151.4933 59.9994 32.0000 1.9799 1.9808 416.9271 417.1722 0.0369 -1.0000 -1.0000 1657887 1581265048.10 151.4933 59.9994 32.0000 1.9796 1.9805 416.8609 417.1062 0.0369 -1.0000 -1.0000 1658059 1581265048.20 151.4933 59.9994 32.0000 1.9795 1.9804 416.8195 417.0648 0.0369 -1.0000 -1.0000 1658137 1581265048.30 151.4933 59.9994 32.0000 1.9797 1.9807 416.8292 417.0744 0.0369 -1.0000 -1.0000 1658184 1581265048.40 151.4933 59.9994 32.0000 1.9793 1.9803 416.9087 417.1541 0.0370 -1.0000 -1.0000 1658262 1581265048.50 151.5319 59.9994 32.0000 1.9800 1.9809 416.8987 417.1437 0.0368 -1.0000 -1.0000 1658324 1581265048.60 151.5319 59.9994 32.0000 1.9793 1.9802 416.8759 417.1211 0.0369 -1.0000 -1.0000 1659012 1581265048.70 151.5319 59.9994 32.0000 1.9799 1.9808 416.8822 417.1276 0.0368 -1.0000 -1.0000 1659090 1581265048.80 151.5319 59.9994 32.0000 1.9795 1.9805 416.9559 417.1999 0.0367 -1.0000 -1.0000 1659152 1581265048.90 151.5319 59.9994 32.0000 1.9799 1.9809 416.9010 417.1458 0.0369 -1.0000 -1.0000 1659231 1581265049.00 151.5033 59.9994 32.0000 1.9801 1.9811 416.8807 417.1256 0.0368 -1.0000 -1.0000 1659293 1581265049.10 151.4958 59.9994 32.0000 1.9805 1.9814 416.9285 417.1730 0.0369 -1.0000 -1.0000 1659356 1581265049.20 151.4958 59.9994 32.0000 1.9797 1.9806 416.8541 417.0998 0.0370 -1.0000 -1.0000 1659434 1581265049.30 151.4958 59.9994 32.0000 1.9795 1.9804 416.8142 417.0592 0.0368 -1.0000 -1.0000 1659496 1581265049.40 151.4958 59.9994 32.0000 1.9800 1.9809 416.8335 417.0787 0.0370 -1.0000 -1.0000 1659559 1581265049.50 151.4958 59.9994 32.0000 1.9798 1.9808 416.7858 417.0311 0.0369 -1.0000 -1.0000 1659637 1581265049.60 151.4924 59.9988 32.0000 1.9798 1.9807 416.7924 417.0379 0.0369 -1.0000 -1.0000 1659699 1581265049.70 151.4924 59.9988 32.0000 1.9804 1.9813 416.8552 417.1006 0.0370 -1.0000 -1.0000 1659762 1581265049.80 151.4924 59.9988 32.0000 1.9799 1.9808 416.8935 417.1385 0.0369 -1.0000 -1.0000 1659840 1581265049.90 151.4924 59.9988 32.0000 1.9793 1.9803 416.7932 417.0385 0.0369 -1.0000 -1.0000 1659902 1581265050.00 151.4924 59.9988 32.0000 1.9801 1.9810 416.8475 417.0921 0.0368 -1.0000 -1.0000 1659965 1581265050.10 151.4924 59.9988 32.0000 1.9802 1.9812 416.8681 417.1133 0.0369 -1.0000 -1.0000 1700027 1581265050.20 151.5004 59.9988 32.0000 1.9800 1.9810 416.8637 417.1089 0.0369 -1.0000 -1.0000 1700090 1581265050.30 151.5004 59.9988 32.0000 1.9800 1.9809 416.8848 417.1308 0.0371 -1.0000 -1.0000 1700152 1581265050.40 151.5004 59.9988 32.0000 1.9797 1.9806 416.8648 417.1103 0.0369 -1.0000 -1.0000 1700231 1581265050.50 151.5004 59.9988 32.0000 1.9793 1.9803 416.8809 417.1258 0.0369 -1.0000 -1.0000 1700293 1581265050.60 151.5004 59.9988 32.0000 1.9808 1.9818 416.8941 417.1388 0.0368 -1.0000 -1.0000 1700356 1581265050.70 151.5075 59.9988 32.0000 1.9797 1.9807 416.8440 417.0889 0.0369 -1.0000 -1.0000 1701309 1581265050.80 151.5083 59.9988 32.0000 1.9798 1.9808 416.8082 417.0524 0.0368 -1.0000 -1.0000 1701371 1581265050.90 151.5083 59.9988 32.0000 1.9796 1.9806 416.8237 417.0684 0.0369 -1.0000 -1.0000 1701449 1581265051.00 151.5083 59.9988 32.0000 1.9793 1.9802 416.8489 417.0940 0.0369 -1.0000 -1.0000 1701527 1581265051.10 151.5083 59.9988 32.0000 1.9799 1.9809 416.8984 417.1432 0.0369 -1.0000 -1.0000 1701590 1581265051.20 151.5083 59.9988 32.0000 1.9796 1.9806 416.8565 417.1011 0.0367 -1.0000 -1.0000 1701668 1581265051.30 151.5083 59.9988 32.0000 1.9793 1.9803 416.7956 417.0403 0.0369 -1.0000 -1.0000 1701731 1581265051.40 151.4683 59.9988 32.0000 1.9798 1.9808 416.7812 417.0269 0.0370 -1.0000 -1.0000 1701793 1581265051.50 151.4683 59.9988 32.0000 1.9797 1.9806 416.9063 417.1513 0.0369 -1.0000 -1.0000 1701871 1581265051.60 151.4683 59.9988 32.0000 1.9787 1.9797 416.7999 417.0448 0.0369 -1.0000 -1.0000 1701934 1581265051.70 151.4683 59.9988 32.0000 1.9791 1.9801 416.8232 417.0678 0.0368 -1.0000 -1.0000 1701996 1581265051.80 151.4683 59.9988 32.0000 1.9798 1.9808 416.8977 417.1424 0.0369 -1.0000 -1.0000 1702059 1581265051.90 151.4683 59.9988 32.0000 1.9794 1.9803 416.9563 417.2017 0.0369 -1.0000 -1.0000 1702121 1581265052.00 151.5094 59.9988 32.0000 1.9800 1.9810 416.7567 417.0014 0.0369 -1.0000 -1.0000 1702184 1581265052.10 151.5094 59.9988 32.0000 1.9794 1.9803 416.8394 417.0851 0.0370 -1.0000 -1.0000 1702262 1581265052.20 151.5094 59.9988 32.0000 1.9797 1.9806 416.8332 417.0790 0.0370 -1.0000 -1.0000 1702637 1581265052.30 151.5094 59.9988 32.0000 1.9792 1.9801 416.8466 417.0918 0.0369 -1.0000 -1.0000 1702699 1581265052.40 151.5094 59.9988 32.0000 1.9795 1.9804 416.8407 417.0862 0.0370 -1.0000 -1.0000 1702762 1581265052.50 151.5094 59.9988 32.0000 1.9796 1.9806 416.8223 417.0678 0.0369 -1.0000 -1.0000 1702824 1581265052.60 151.5094 59.9988 32.0000 1.9793 1.9802 416.8919 417.1369 0.0369 -1.0000 -1.0000 1702902 1581265052.70 151.5094 59.9988 32.0000 1.9798 1.9807 416.8082 417.0531 0.0369 -1.0000 -1.0000 1702965 1581265052.80 151.5094 59.9988 32.0000 1.9797 1.9806 416.8665 417.1128 0.0371 -1.0000 -1.0000 1703027 1581265052.90 151.5094 59.9988 32.0000 1.9797 1.9806 416.8437 417.0889 0.0370 -1.0000 -1.0000 1703106 1581265053.00 151.5094 59.9988 32.0000 1.9797 1.9807 416.8211 417.0669 0.0370 -1.0000 -1.0000 1703168 1581265053.10 151.5090 59.9988 32.0000 1.9796 1.9805 416.8496 417.0944 0.0368 -1.0000 -1.0000 1703231 1581265053.20 151.4780 59.9988 32.0000 1.9791 1.9800 416.8256 417.0705 0.0369 -1.0000 -1.0000 1703293 1581265053.30 151.4780 59.9988 32.0000 1.9790 1.9800 416.7944 417.0396 0.0369 -1.0000 -1.0000 1703371 1581265053.40 151.4780 59.9988 32.0000 1.9787 1.9797 416.8111 417.0555 0.0368 -1.0000 -1.0000 1703465 1581265053.50 151.4780 59.9988 32.0000 1.9786 1.9795 416.8831 417.1282 0.0369 -1.0000 -1.0000 1703543 1581265053.60 151.4780 59.9988 32.0000 1.9795 1.9804 416.8321 417.0782 0.0371 -1.0000 -1.0000 1703590 1581265053.70 151.4780 59.9988 32.0000 1.9791 1.9800 416.9121 417.1580 0.0370 -1.0000 -1.0000 1703652 1581265053.80 151.4496 59.9988 32.0000 1.9796 1.9805 416.8444 417.0900 0.0370 -1.0000 -1.0000 1703731 1581265053.90 151.4472 59.9988 32.0000 1.9799 1.9808 416.8992 417.1444 0.0369 -1.0000 -1.0000 1703793 1581265054.00 151.4472 59.9988 32.0000 1.9795 1.9805 416.7990 417.0439 0.0369 -1.0000 -1.0000 1703856 1581265054.10 151.4472 59.9988 32.0000 1.9795 1.9805 416.8240 417.0697 0.0370 -1.0000 -1.0000 1703934 1581265054.20 151.4472 59.9988 32.0000 1.9786 1.9795 416.8096 417.0556 0.0371 -1.0000 -1.0000 1703996 1581265054.30 151.4472 59.9988 32.0000 1.9795 1.9804 416.8422 417.0862 0.0368 -1.0000 -1.0000 1704215 1581265054.40 151.4472 59.9988 32.0000 1.9793 1.9803 416.7813 417.0260 0.0368 -1.0000 -1.0000 1704293 1581265054.50 151.4472 59.9988 32.0000 1.9789 1.9799 416.8429 417.0877 0.0368 -1.0000 -1.0000 1704356 1581265054.60 151.4472 59.9988 32.0000 1.9791 1.9801 416.8153 417.0599 0.0369 -1.0000 -1.0000 1704481 1581265054.70 151.4472 59.9988 32.0000 1.9793 1.9802 416.8174 417.0630 0.0370 -1.0000 -1.0000 1704559 1581265054.80 151.4472 59.9988 32.0000 1.9793 1.9803 416.8019 417.0478 0.0371 -1.0000 -1.0000 1704731 1581265054.90 151.4348 59.9986 32.0000 1.9792 1.9801 416.8152 417.0601 0.0369 -1.0000 -1.0000 1704793 1581265055.00 151.4348 59.9986 32.0000 1.9791 1.9801 416.8497 417.0951 0.0370 -1.0000 -1.0000 1704856 1581265055.10 151.4348 59.9986 32.0000 1.9788 1.9797 416.8754 417.1200 0.0367 -1.0000 -1.0000 1704918 1581265055.20 151.4348 59.9986 32.0000 1.9795 1.9805 416.7985 417.0447 0.0370 -1.0000 -1.0000 1704996 1581265055.30 151.4348 59.9986 32.0000 1.9789 1.9798 416.7925 417.0372 0.0369 -1.0000 -1.0000 1705559 1581265055.40 151.4348 59.9986 32.0000 1.9794 1.9803 416.8038 417.0487 0.0368 -1.0000 -1.0000 1705621 1581265055.50 151.4348 59.9986 32.0000 1.9799 1.9808 416.8091 417.0540 0.0369 -1.0000 -1.0000 1705684 1581265055.60 151.4348 59.9986 32.0000 1.9791 1.9801 416.8092 417.0542 0.0369 -1.0000 -1.0000 1705762 1581265055.70 151.4348 59.9986 32.0000 1.9789 1.9798 416.8599 417.1050 0.0369 -1.0000 -1.0000 1705809 1581265055.80 151.4348 59.9986 32.0000 1.9793 1.9802 416.7855 417.0307 0.0369 -1.0000 -1.0000 1705887 1581265055.90 151.4348 59.9986 32.0000 1.9796 1.9806 416.8963 417.1415 0.0369 -1.0000 -1.0000 1705949 1581265056.00 151.4580 59.9986 32.0000 1.9795 1.9805 416.8624 417.1078 0.0369 -1.0000 -1.0000 1706012 1581265056.10 151.4580 59.9986 32.0000 1.9795 1.9804 416.8790 417.1230 0.0367 -1.0000 -1.0000 1706090 1581265056.20 151.4580 59.9986 32.0000 1.9791 1.9801 416.8205 417.0657 0.0369 -1.0000 -1.0000 1706152 1581265056.30 151.4580 59.9986 32.0000 1.9788 1.9797 416.8621 417.1072 0.0369 -1.0000 -1.0000 1706262 1581265056.40 151.4580 59.9986 32.0000 1.9788 1.9798 416.9155 417.1600 0.0368 -1.0000 -1.0000 1706340 1581265056.50 151.4744 59.9986 32.0000 1.9792 1.9801 416.8804 417.1254 0.0369 -1.0000 -1.0000 1706402 1581265056.60 151.5120 59.9986 32.0000 1.9799 1.9809 416.8818 417.1268 0.0369 -1.0000 -1.0000 1706465 1581265056.70 151.5120 59.9986 32.0000 1.9801 1.9810 416.9443 417.1890 0.0368 -1.0000 -1.0000 1706527 1581265056.80 151.5120 59.9986 32.0000 1.9802 1.9811 416.9394 417.1847 0.0370 -1.0000 -1.0000 1706762 1581265056.90 151.5120 59.9986 32.0000 1.9787 1.9796 416.8676 417.1128 0.0369 -1.0000 -1.0000 1706824 1581265057.00 151.5120 59.9986 32.0000 1.9796 1.9806 416.8720 417.1173 0.0369 -1.0000 -1.0000 1706902 1581265057.10 151.5120 59.9986 32.0000 1.9789 1.9799 416.9185 417.1638 0.0370 -1.0000 -1.0000 1706965 1581265057.20 151.5120 59.9986 32.0000 1.9795 1.9805 416.9044 417.1501 0.0369 -1.0000 -1.0000 1707027 1581265057.30 151.5120 59.9986 32.0000 1.9799 1.9809 416.8902 417.1366 0.0370 -1.0000 -1.0000 1707262 1581265057.40 151.5120 59.9986 32.0000 1.9794 1.9804 416.8721 417.1165 0.0368 -1.0000 -1.0000 1707324 1581265057.50 151.5120 59.9986 32.0000 1.9794 1.9803 416.8680 417.1129 0.0369 -1.0000 -1.0000 1707402 1581265057.60 151.5120 59.9986 32.0000 1.9789 1.9799 416.8863 417.1311 0.0369 -1.0000 -1.0000 1707465 1581265057.70 151.5092 59.9986 32.0000 1.9799 1.9809 416.8532 417.0984 0.0369 -1.0000 -1.0000 1707527 1581265057.80 151.5089 59.9986 32.0000 1.9800 1.9809 416.8453 417.0909 0.0370 -1.0000 -1.0000 1707606 1581265057.90 151.5089 59.9986 32.0000 1.9798 1.9808 416.8549 417.1000 0.0369 -1.0000 -1.0000 1707668 1581265058.00 151.5089 59.9986 32.0000 1.9788 1.9798 416.8754 417.1203 0.0369 -1.0000 -1.0000 1707731 1581265058.10 151.5089 59.9986 32.0000 1.9796 1.9805 416.8867 417.1321 0.0370 -1.0000 -1.0000 1707809 1581265058.20 151.5071 59.9986 32.0000 1.9796 1.9805 416.8513 417.0967 0.0370 -1.0000 -1.0000 1707871 1581265058.30 151.4861 59.9986 32.0000 1.9795 1.9804 416.8647 417.1104 0.0370 -1.0000 -1.0000 1707981 1581265058.40 151.4861 59.9986 32.0000 1.9795 1.9805 416.8714 417.1161 0.0368 -1.0000 -1.0000 1708059 1581265058.50 151.4861 59.9986 32.0000 1.9798 1.9807 416.9178 417.1632 0.0370 -1.0000 -1.0000 1708121 1581265058.60 151.4861 59.9986 32.0000 1.9791 1.9800 416.7998 417.0450 0.0368 -1.0000 -1.0000 1708184 1581265058.70 151.4861 59.9986 32.0000 1.9793 1.9803 416.8436 417.0886 0.0369 -1.0000 -1.0000 1708246 1581265058.80 151.4861 59.9986 32.0000 1.9789 1.9799 416.9079 417.1527 0.0369 -1.0000 -1.0000 1708309 1581265058.90 151.5195 59.9986 32.0000 1.9793 1.9803 416.8582 417.1042 0.0370 -1.0000 -1.0000 1708527 1581265059.00 151.5195 59.9986 32.0000 1.9794 1.9803 416.8400 417.0848 0.0368 -1.0000 -1.0000 1708590 1581265059.10 151.5195 59.9986 32.0000 1.9795 1.9805 416.8732 417.1170 0.0368 -1.0000 -1.0000 1708653 1581265059.20 151.5195 59.9986 32.0000 1.9796 1.9806 416.8725 417.1179 0.0370 -1.0000 -1.0000 1708715 1581265059.30 151.5195 59.9986 32.0000 1.9796 1.9805 416.8580 417.1035 0.0369 -1.0000 -1.0000 1708778 1581265059.40 151.5095 59.9986 32.0000 1.9798 1.9808 416.8650 417.1102 0.0369 -1.0000 -1.0000 1709215 1581265059.50 151.4567 59.9986 32.0000 1.9793 1.9803 416.8485 417.0938 0.0369 -1.0000 -1.0000 1709293 1581265059.60 151.4567 59.9986 32.0000 1.9794 1.9803 416.8118 417.0561 0.0368 -1.0000 -1.0000 1709356 1581265059.70 151.4567 59.9986 32.0000 1.9786 1.9796 416.8049 417.0500 0.0370 -1.0000 -1.0000 1709418 1581265059.80 151.4567 59.9986 32.0000 1.9794 1.9804 416.8980 417.1434 0.0369 -1.0000 -1.0000 1709481 1581265059.90 151.4567 59.9986 32.0000 1.9795 1.9805 416.8143 417.0596 0.0369 -1.0000 -1.0000 1709543 1581265060.00 151.5014 59.9983 32.0000 1.9795 1.9805 416.8283 417.0726 0.0367 -1.0000 -1.0000 1709606 1581265060.10 151.5014 59.9983 32.0000 1.9793 1.9803 416.9148 417.1603 0.0369 -1.0000 -1.0000 1709684 1581265060.20 151.5014 59.9983 32.0000 1.9798 1.9808 416.8558 417.1004 0.0368 -1.0000 -1.0000 1709746 1581265060.30 151.5014 59.9983 32.0000 1.9789 1.9798 416.9338 417.1786 0.0368 -1.0000 -1.0000 1709809 1581265060.40 151.5014 59.9983 32.0000 1.9798 1.9807 416.9088 417.1549 0.0371 -1.0000 -1.0000 1709996 1581265060.50 151.5014 59.9983 32.0000 1.9798 1.9808 416.9426 417.1873 0.0368 -1.0000 -1.0000 1710059 1581265060.60 151.5014 59.9983 32.0000 1.9800 1.9810 416.8673 417.1116 0.0368 -1.0000 -1.0000 1710121 1581265060.70 151.5108 59.9983 32.0000 1.9795 1.9805 416.9397 417.1835 0.0367 -1.0000 -1.0000 1710199 1581265060.80 151.5108 59.9983 32.0000 1.9794 1.9803 416.9075 417.1529 0.0369 -1.0000 -1.0000 1710262 1581265060.90 151.5108 59.9983 32.0000 1.9800 1.9810 416.8806 417.1264 0.0370 -1.0000 -1.0000 1710809 1581265061.00 151.5108 59.9983 32.0000 1.9796 1.9805 416.9136 417.1587 0.0368 -1.0000 -1.0000 1710871 1581265061.10 151.5108 59.9983 32.0000 1.9792 1.9802 416.8964 417.1411 0.0369 -1.0000 -1.0000 1710934 1581265061.20 151.5108 59.9983 32.0000 1.9802 1.9812 416.8433 417.0881 0.0368 -1.0000 -1.0000 1711012 1581265061.30 151.4716 59.9983 32.0000 1.9798 1.9807 416.8287 417.0740 0.0370 -1.0000 -1.0000 1711074 1581265061.40 151.4687 59.9983 32.0000 1.9797 1.9806 416.9129 417.1589 0.0370 -1.0000 -1.0000 1711387 1581265061.50 151.4687 59.9983 32.0000 1.9792 1.9802 416.8237 417.0686 0.0368 -1.0000 -1.0000 1711465 1581265061.60 151.4687 59.9983 32.0000 1.9798 1.9808 416.8322 417.0771 0.0369 -1.0000 -1.0000 1711527 1581265061.70 151.4687 59.9983 32.0000 1.9794 1.9803 416.7975 417.0430 0.0370 -1.0000 -1.0000 1711590 1581265061.80 151.4687 59.9983 32.0000 1.9798 1.9808 416.8916 417.1372 0.0370 -1.0000 -1.0000 1711652 1581265061.90 151.4483 59.9983 32.0000 1.9793 1.9802 416.8375 417.0818 0.0367 -1.0000 -1.0000 1711715 1581265062.00 151.4483 59.9983 32.0000 1.9788 1.9797 416.9093 417.1536 0.0368 -1.0000 -1.0000 1711778 1581265062.10 151.4483 59.9983 32.0000 1.9795 1.9805 416.8274 417.0726 0.0369 -1.0000 -1.0000 1711856 1581265062.20 151.4483 59.9983 32.0000 1.9792 1.9802 416.8108 417.0567 0.0370 -1.0000 -1.0000 1711918 1581265062.30 151.4483 59.9983 32.0000 1.9796 1.9805 416.8591 417.1042 0.0368 -1.0000 -1.0000 1711981 1581265062.40 151.4909 59.9983 32.0000 1.9793 1.9803 416.8611 417.1057 0.0368 -1.0000 -1.0000 1712043 1581265062.50 151.4965 59.9983 32.0000 1.9798 1.9808 416.9290 417.1748 0.0370 -1.0000 -1.0000 1712106 1581265062.60 151.4965 59.9983 32.0000 1.9800 1.9809 416.8146 417.0594 0.0368 -1.0000 -1.0000 1712184 1581265062.70 151.4965 59.9983 32.0000 1.9795 1.9805 416.8136 417.0578 0.0368 -1.0000 -1.0000 1712246 1581265062.80 151.4965 59.9983 32.0000 1.9795 1.9805 416.7949 417.0402 0.0370 -1.0000 -1.0000 1712309 1581265062.90 151.4974 59.9983 32.0000 1.9789 1.9799 416.9074 417.1528 0.0369 -1.0000 -1.0000 1713012 1581265063.00 151.5101 59.9983 32.0000 1.9799 1.9808 416.8313 417.0761 0.0369 -1.0000 -1.0000 1713074 1581265063.10 151.5101 59.9983 32.0000 1.9786 1.9795 416.9046 417.1498 0.0368 -1.0000 -1.0000 1713137 1581265063.20 151.5101 59.9983 32.0000 1.9798 1.9808 416.9262 417.1705 0.0368 -1.0000 -1.0000 1713215 1581265063.30 151.5101 59.9983 32.0000 1.9794 1.9804 416.9440 417.1888 0.0368 -1.0000 -1.0000 1713278 1581265063.40 151.5101 59.9983 32.0000 1.9799 1.9809 416.8828 417.1277 0.0368 -1.0000 -1.0000 1713340 1581265063.50 151.5101 59.9983 32.0000 1.9798 1.9807 416.8831 417.1276 0.0368 -1.0000 -1.0000 1713418 1581265063.60 151.5067 59.9983 32.0000 1.9796 1.9805 416.8587 417.1033 0.0368 -1.0000 -1.0000 1713481 1581265063.70 151.5063 59.9983 32.0000 1.9793 1.9802 416.8126 417.0580 0.0369 -1.0000 -1.0000 1713543 1581265063.80 151.5063 59.9983 32.0000 1.9797 1.9806 416.8592 417.1031 0.0368 -1.0000 -1.0000 1713606 1581265063.90 151.5063 59.9983 32.0000 1.9795 1.9805 416.8119 417.0572 0.0369 -1.0000 -1.0000 1713668 1581265064.00 151.5063 59.9983 32.0000 1.9796 1.9806 416.8503 417.0950 0.0368 -1.0000 -1.0000 1713731 1581265064.10 151.5058 59.9983 32.0000 1.9792 1.9801 416.8832 417.1276 0.0368 -1.0000 -1.0000 1713809 1581265064.20 151.5013 59.9983 32.0000 1.9799 1.9809 416.8803 417.1261 0.0370 -1.0000 -1.0000 1713871 1581265064.30 151.5013 59.9983 32.0000 1.9798 1.9808 416.8945 417.1399 0.0369 -1.0000 -1.0000 1713934 1581265064.40 151.5013 59.9983 32.0000 1.9793 1.9802 416.9424 417.1878 0.0369 -1.0000 -1.0000 1714012 1581265064.50 151.5013 59.9983 32.0000 1.9793 1.9803 416.8774 417.1222 0.0369 -1.0000 -1.0000 1714231 1581265064.60 151.5013 59.9983 32.0000 1.9795 1.9804 416.8752 417.1202 0.0369 -1.0000 -1.0000 1714293 1581265064.70 151.5221 59.9981 32.0000 1.9795 1.9804 416.8903 417.1348 0.0368 -1.0000 -1.0000 1714371 1581265064.80 151.5230 59.9981 32.0000 1.9797 1.9806 416.8820 417.1272 0.0370 -1.0000 -1.0000 1714434 1581265064.90 151.5230 59.9981 32.0000 1.9794 1.9803 416.8200 417.0665 0.0371 -1.0000 -1.0000 1714512 1581265065.00 151.5230 59.9981 32.0000 1.9795 1.9805 416.8812 417.1258 0.0369 -1.0000 -1.0000 1714793 1581265065.10 151.5230 59.9981 32.0000 1.9798 1.9807 416.8263 417.0713 0.0368 -1.0000 -1.0000 1714856 1581265065.20 151.5103 59.9981 32.0000 1.9793 1.9803 416.8229 417.0672 0.0368 -1.0000 -1.0000 1714918 1581265065.30 151.4881 59.9981 32.0000 1.9791 1.9800 416.8777 417.1225 0.0369 -1.0000 -1.0000 1714981 1581265065.40 151.4881 59.9981 32.0000 1.9802 1.9811 416.8511 417.0968 0.0370 -1.0000 -1.0000 1715043 1581265065.50 151.4881 59.9981 32.0000 1.9798 1.9808 416.8355 417.0803 0.0368 -1.0000 -1.0000 1715278 1581265065.60 151.4881 59.9981 32.0000 1.9797 1.9807 416.8744 417.1203 0.0370 -1.0000 -1.0000 1715340 1581265065.70 151.4881 59.9981 32.0000 1.9805 1.9814 416.8307 417.0767 0.0370 -1.0000 -1.0000 1715403 1581265065.80 151.4934 59.9981 32.0000 1.9797 1.9807 416.8624 417.1081 0.0370 -1.0000 -1.0000 1715481 1581265065.90 151.4934 59.9981 32.0000 1.9794 1.9803 416.8130 417.0585 0.0370 -1.0000 -1.0000 1715543 1581265066.00 151.4934 59.9981 32.0000 1.9790 1.9799 416.8724 417.1179 0.0369 -1.0000 -1.0000 1715965 1581265066.10 151.4934 59.9981 32.0000 1.9791 1.9801 416.8483 417.0938 0.0369 -1.0000 -1.0000 1716043 1581265066.20 151.4934 59.9981 32.0000 1.9800 1.9810 416.8672 417.1118 0.0368 -1.0000 -1.0000 1716106 1581265066.30 151.4934 59.9981 32.0000 1.9799 1.9809 416.8824 417.1275 0.0369 -1.0000 -1.0000 1716168 1581265066.40 151.5055 59.9981 32.0000 1.9798 1.9807 416.8681 417.1117 0.0367 -1.0000 -1.0000 1716246 1581265066.50 151.5055 59.9981 32.0000 1.9803 1.9813 416.8918 417.1360 0.0367 -1.0000 -1.0000 1716309 1581265066.60 151.5055 59.9981 32.0000 1.9795 1.9804 416.8341 417.0788 0.0369 -1.0000 -1.0000 1716371 1581265066.70 151.5055 59.9981 32.0000 1.9793 1.9802 416.8716 417.1172 0.0370 -1.0000 -1.0000 1716434 1581265066.80 151.5055 59.9981 32.0000 1.9798 1.9807 416.8275 417.0736 0.0370 -1.0000 -1.0000 1716496 1581265066.90 151.5055 59.9981 32.0000 1.9790 1.9800 416.8903 417.1355 0.0369 -1.0000 -1.0000 1716574 1581265067.00 151.5182 59.9981 32.0000 1.9796 1.9806 416.7975 417.0423 0.0369 -1.0000 -1.0000 1716637 1581265067.10 151.5182 59.9981 32.0000 1.9789 1.9799 416.8738 417.1193 0.0369 -1.0000 -1.0000 1716965 1581265067.20 151.5182 59.9981 32.0000 1.9791 1.9801 416.8796 417.1238 0.0367 -1.0000 -1.0000 1717043 1581265067.30 151.5182 59.9981 32.0000 1.9796 1.9805 416.8012 417.0469 0.0370 -1.0000 -1.0000 1717106 1581265067.40 151.5182 59.9981 32.0000 1.9798 1.9808 416.9170 417.1624 0.0370 -1.0000 -1.0000 1717168 1581265067.50 151.4881 59.9981 32.0000 1.9796 1.9805 416.9200 417.1654 0.0369 -1.0000 -1.0000 1717246 1581265067.60 151.4881 59.9981 32.0000 1.9796 1.9805 416.8691 417.1148 0.0370 -1.0000 -1.0000 1717543 1581265067.70 151.4881 59.9981 32.0000 1.9793 1.9803 416.8830 417.1288 0.0369 -1.0000 -1.0000 1717606 1581265067.80 151.4881 59.9981 32.0000 1.9797 1.9806 416.8258 417.0705 0.0369 -1.0000 -1.0000 1717668 1581265067.90 151.4881 59.9981 32.0000 1.9800 1.9810 416.9147 417.1595 0.0368 -1.0000 -1.0000 1717731 1581265068.00 151.5098 59.9981 32.0000 1.9793 1.9803 416.8676 417.1129 0.0370 -1.0000 -1.0000 1717809 1581265068.10 151.5298 59.9981 32.0000 1.9794 1.9803 416.8465 417.0915 0.0369 -1.0000 -1.0000 1717965 1581265068.20 151.5298 59.9981 32.0000 1.9794 1.9804 416.8983 417.1439 0.0369 -1.0000 -1.0000 1718027 1581265068.30 151.5298 59.9981 32.0000 1.9796 1.9805 416.8946 417.1401 0.0370 -1.0000 -1.0000 1718090 1581265068.40 151.5298 59.9981 32.0000 1.9798 1.9808 416.9620 417.2060 0.0367 -1.0000 -1.0000 1718153 1581265068.50 151.5298 59.9981 32.0000 1.9798 1.9808 416.9061 417.1517 0.0370 -1.0000 -1.0000 1718215 1581265068.60 151.5239 59.9981 32.0000 1.9798 1.9808 416.8437 417.0883 0.0368 -1.0000 -1.0000 1719137 1581265068.70 151.5239 59.9981 32.0000 1.9799 1.9809 416.9025 417.1476 0.0369 -1.0000 -1.0000 1719199 1581265068.80 151.5239 59.9981 32.0000 1.9795 1.9805 416.8746 417.1197 0.0369 -1.0000 -1.0000 1719262 1581265068.90 151.5239 59.9981 32.0000 1.9792 1.9802 416.8981 417.1434 0.0369 -1.0000 -1.0000 1719340 1581265069.00 151.5239 59.9981 32.0000 1.9801 1.9811 416.7690 417.0154 0.0370 -1.0000 -1.0000 1719403 1581265069.10 151.5239 59.9981 32.0000 1.9804 1.9814 416.8233 417.0682 0.0369 -1.0000 -1.0000 1719465 1581265069.20 151.5286 59.9981 32.0000 1.9801 1.9810 416.7984 417.0428 0.0368 -1.0000 -1.0000 1719543 1581265069.30 151.5374 59.9981 32.0000 1.9798 1.9808 416.8451 417.0900 0.0369 -1.0000 -1.0000 1719606 1581265069.40 151.5374 59.9981 32.0000 1.9803 1.9813 416.8678 417.1135 0.0369 -1.0000 -1.0000 1719668 1581265069.50 151.5374 59.9981 32.0000 1.9796 1.9805 416.8288 417.0737 0.0369 -1.0000 -1.0000 1719731 1581265069.60 151.5374 59.9981 32.0000 1.9797 1.9806 416.8342 417.0787 0.0368 -1.0000 -1.0000 1719809 1581265069.70 151.5374 59.9981 32.0000 1.9797 1.9806 416.8247 417.0696 0.0369 -1.0000 -1.0000 1719871 1581265069.80 151.5042 59.9983 32.0000 1.9794 1.9804 416.8193 417.0640 0.0369 -1.0000 -1.0000 1719934 1581265069.90 151.5042 59.9983 32.0000 1.9795 1.9804 416.7879 417.0333 0.0370 -1.0000 -1.0000 1719996 1581265070.00 151.5042 59.9983 32.0000 1.9795 1.9804 416.8824 417.1287 0.0371 -1.0000 -1.0000 1720059 1581265070.10 151.5042 59.9983 32.0000 1.9792 1.9802 416.8455 417.0909 0.0369 -1.0000 -1.0000 1720137 1581265070.20 151.5042 59.9983 32.0000 1.9790 1.9800 416.8497 417.0955 0.0370 -1.0000 -1.0000 1720199 1581265070.30 151.5042 59.9983 32.0000 1.9796 1.9806 416.8617 417.1063 0.0369 -1.0000 -1.0000 1720262 1581265070.40 151.5042 59.9983 32.0000 1.9793 1.9803 416.9078 417.1529 0.0368 -1.0000 -1.0000 1720340 1581265070.50 151.5042 59.9983 32.0000 1.9798 1.9808 416.8363 417.0808 0.0368 -1.0000 -1.0000 1720403 1581265070.60 151.5067 59.9983 32.0000 1.9797 1.9806 416.8240 417.0688 0.0369 -1.0000 -1.0000 1720465 1581265070.70 151.5067 59.9983 32.0000 1.9796 1.9805 416.8267 417.0719 0.0369 -1.0000 -1.0000 1720543 1581265070.80 151.5067 59.9983 32.0000 1.9791 1.9800 416.8058 417.0508 0.0369 -1.0000 -1.0000 1720590 1581265070.90 151.5067 59.9983 32.0000 1.9795 1.9805 416.8426 417.0872 0.0368 -1.0000 -1.0000 1720668 1581265071.00 151.5067 59.9983 32.0000 1.9788 1.9797 416.8681 417.1123 0.0367 -1.0000 -1.0000 1720731 1581265071.10 151.5122 59.9983 32.0000 1.9796 1.9806 416.8275 417.0726 0.0369 -1.0000 -1.0000 1720793 1581265071.20 151.5342 59.9983 32.0000 1.9789 1.9798 416.8355 417.0801 0.0370 -1.0000 -1.0000 1720871 1581265071.30 151.5342 59.9983 32.0000 1.9799 1.9808 416.9051 417.1507 0.0369 -1.0000 -1.0000 1720934 1581265071.40 151.5342 59.9983 32.0000 1.9796 1.9805 416.8480 417.0940 0.0370 -1.0000 -1.0000 1720996 1581265071.50 151.5342 59.9983 32.0000 1.9794 1.9804 416.8238 417.0688 0.0369 -1.0000 -1.0000 1721059 1581265071.60 151.5342 59.9983 32.0000 1.9793 1.9802 416.8641 417.1095 0.0370 -1.0000 -1.0000 1721121 1581265071.70 151.5087 59.9983 32.0000 1.9791 1.9801 416.8280 417.0726 0.0368 -1.0000 -1.0000 1722153 1581265071.80 151.5087 59.9983 32.0000 1.9797 1.9807 416.8530 417.0968 0.0367 -1.0000 -1.0000 1722231 1581265071.90 151.5087 59.9983 32.0000 1.9792 1.9801 416.8405 417.0858 0.0370 -1.0000 -1.0000 1722293 1581265072.00 151.5087 59.9983 32.0000 1.9802 1.9812 416.7880 417.0326 0.0369 -1.0000 -1.0000 1722356 1581265072.10 151.5087 59.9983 32.0000 1.9803 1.9812 416.8464 417.0918 0.0369 -1.0000 -1.0000 1722418 1581265072.20 151.4958 59.9983 32.0000 1.9795 1.9804 416.7997 417.0448 0.0369 -1.0000 -1.0000 1722481 1581265072.30 151.4958 59.9983 32.0000 1.9795 1.9805 416.8619 417.1066 0.0368 -1.0000 -1.0000 1722543 1581265072.40 151.4958 59.9983 32.0000 1.9794 1.9803 416.8147 417.0585 0.0367 -1.0000 -1.0000 1722621 1581265072.50 151.4958 59.9983 32.0000 1.9797 1.9807 416.7819 417.0264 0.0368 -1.0000 -1.0000 1722715 1581265072.60 151.4958 59.9983 32.0000 1.9796 1.9805 416.8785 417.1230 0.0368 -1.0000 -1.0000 1722778 1581265072.70 151.4958 59.9983 32.0000 1.9798 1.9807 416.8757 417.1205 0.0369 -1.0000 -1.0000 1722840 1581265072.80 151.4610 59.9983 32.0000 1.9797 1.9807 416.8549 417.1000 0.0369 -1.0000 -1.0000 1722903 1581265072.90 151.4610 59.9983 32.0000 1.9797 1.9807 416.8963 417.1409 0.0368 -1.0000 -1.0000 1722981 1581265073.00 151.4610 59.9983 32.0000 1.9791 1.9800 416.8178 417.0630 0.0369 -1.0000 -1.0000 1723043 1581265073.10 151.4610 59.9983 32.0000 1.9800 1.9810 416.8227 417.0683 0.0370 -1.0000 -1.0000 1723106 1581265073.20 151.4610 59.9983 32.0000 1.9791 1.9801 416.8936 417.1388 0.0369 -1.0000 -1.0000 1723184 1581265073.30 151.4610 59.9983 32.0000 1.9801 1.9810 416.8695 417.1152 0.0370 -1.0000 -1.0000 1723246 1581265073.40 151.4610 59.9983 32.0000 1.9796 1.9806 416.8638 417.1089 0.0369 -1.0000 -1.0000 1723309 1581265073.50 151.4610 59.9983 32.0000 1.9793 1.9802 416.8630 417.1074 0.0368 -1.0000 -1.0000 1723371 1581265073.60 151.4610 59.9983 32.0000 1.9794 1.9803 416.7817 417.0263 0.0369 -1.0000 -1.0000 1723434 1581265073.70 151.4610 59.9983 32.0000 1.9800 1.9809 416.8370 417.0831 0.0371 -1.0000 -1.0000 1723496 1581265073.80 151.4610 59.9983 32.0000 1.9794 1.9804 416.8172 417.0627 0.0369 -1.0000 -1.0000 1723575 1581265073.90 151.4823 59.9983 32.0000 1.9798 1.9807 416.8774 417.1224 0.0369 -1.0000 -1.0000 1723637 1581265074.00 151.4823 59.9983 32.0000 1.9803 1.9813 416.8725 417.1180 0.0369 -1.0000 -1.0000 1723699 1581265074.10 151.4823 59.9983 32.0000 1.9796 1.9806 416.8036 417.0478 0.0368 -1.0000 -1.0000 1723778 1581265074.20 151.4823 59.9983 32.0000 1.9789 1.9799 416.8758 417.1208 0.0369 -1.0000 -1.0000 1723965 1581265074.30 151.4823 59.9983 32.0000 1.9788 1.9798 416.8393 417.0843 0.0369 -1.0000 -1.0000 1724027 1581265074.40 151.4508 59.9983 32.0000 1.9795 1.9804 416.8446 417.0904 0.0370 -1.0000 -1.0000 1724090 1581265074.50 151.4508 59.9983 32.0000 1.9791 1.9800 416.8825 417.1267 0.0367 -1.0000 -1.0000 1724168 1581265074.60 151.4508 59.9983 32.0000 1.9790 1.9800 416.8639 417.1092 0.0370 -1.0000 -1.0000 1724215 1581265074.70 151.4508 59.9983 32.0000 1.9792 1.9801 416.8435 417.0883 0.0369 -1.0000 -1.0000 1724293 1581265074.80 151.4508 59.9983 32.0000 1.9793 1.9803 416.7784 417.0234 0.0369 -1.0000 -1.0000 1724496 1581265074.90 151.4761 59.9979 32.0000 1.9797 1.9806 416.8350 417.0800 0.0369 -1.0000 -1.0000 1724574 1581265075.00 151.5014 59.9974 32.0000 1.9796 1.9806 416.9750 417.2188 0.0367 -1.0000 -1.0000 1724637 1581265075.10 151.5014 59.9974 32.0000 1.9795 1.9804 416.8052 417.0506 0.0369 -1.0000 -1.0000 1724699 1581265075.20 151.5014 59.9974 32.0000 1.9796 1.9805 416.8372 417.0821 0.0368 -1.0000 -1.0000 1724762 1581265075.30 151.5014 59.9974 32.0000 1.9795 1.9805 416.8456 417.0902 0.0368 -1.0000 -1.0000 1725199 1581265075.40 151.5014 59.9974 32.0000 1.9797 1.9806 416.7600 417.0040 0.0368 -1.0000 -1.0000 1725278 1581265075.50 151.4905 59.9974 32.0000 1.9794 1.9804 416.8203 417.0662 0.0371 -1.0000 -1.0000 1725340 1581265075.60 151.4905 59.9974 32.0000 1.9797 1.9807 416.8678 417.1124 0.0369 -1.0000 -1.0000 1725403 1581265075.70 151.4905 59.9974 32.0000 1.9795 1.9804 416.8692 417.1151 0.0370 -1.0000 -1.0000 1725465 1581265075.80 151.4905 59.9974 32.0000 1.9793 1.9803 416.8354 417.0799 0.0368 -1.0000 -1.0000 1725543 1581265075.90 151.4905 59.9974 32.0000 1.9800 1.9810 416.8194 417.0641 0.0368 -1.0000 -1.0000 1725606 1581265076.00 151.5051 59.9974 32.0000 1.9801 1.9810 416.8475 417.0916 0.0367 -1.0000 -1.0000 1725668 1581265076.10 151.5051 59.9974 32.0000 1.9792 1.9802 416.9729 417.2172 0.0368 -1.0000 -1.0000 1725746 1581265076.20 151.5051 59.9974 32.0000 1.9802 1.9812 416.8893 417.1344 0.0369 -1.0000 -1.0000 1725809 1581265076.30 151.5051 59.9974 32.0000 1.9798 1.9808 416.8416 417.0859 0.0368 -1.0000 -1.0000 1726027 1581265076.40 151.5051 59.9974 32.0000 1.9798 1.9808 416.9086 417.1527 0.0368 -1.0000 -1.0000 1726106 1581265076.50 151.5051 59.9974 32.0000 1.9792 1.9802 416.8255 417.0706 0.0369 -1.0000 -1.0000 1726168 1581265076.60 151.5087 59.9974 32.0000 1.9795 1.9805 416.7906 417.0360 0.0369 -1.0000 -1.0000 1726231 1581265076.70 151.5087 59.9974 32.0000 1.9791 1.9801 416.8743 417.1193 0.0369 -1.0000 -1.0000 1726309 1581265076.80 151.5087 59.9974 32.0000 1.9795 1.9805 416.9059 417.1506 0.0368 -1.0000 -1.0000 1726543 1581265076.90 151.5087 59.9974 32.0000 1.9800 1.9810 416.8896 417.1339 0.0368 -1.0000 -1.0000 1726621 1581265077.00 151.5087 59.9974 32.0000 1.9801 1.9811 416.9859 417.2312 0.0369 -1.0000 -1.0000 1726684 1581265077.10 151.5218 59.9974 32.0000 1.9795 1.9804 416.8107 417.0560 0.0369 -1.0000 -1.0000 1726746 1581265077.20 151.5309 59.9974 32.0000 1.9801 1.9810 416.8229 417.0685 0.0369 -1.0000 -1.0000 1726824 1581265077.30 151.5309 59.9974 32.0000 1.9801 1.9810 416.8942 417.1394 0.0369 -1.0000 -1.0000 1728059 1581265077.40 151.5309 59.9974 32.0000 1.9797 1.9807 416.9008 417.1452 0.0367 -1.0000 -1.0000 1728121 1581265077.50 151.5309 59.9974 32.0000 1.9798 1.9807 416.9316 417.1758 0.0368 -1.0000 -1.0000 1728199 1581265077.60 151.5309 59.9974 32.0000 1.9801 1.9810 416.9029 417.1478 0.0369 -1.0000 -1.0000 1728262 1581265077.70 151.5589 59.9974 32.0000 1.9799 1.9809 416.8952 417.1396 0.0368 -1.0000 -1.0000 1728371 1581265077.80 151.5589 59.9974 32.0000 1.9801 1.9810 416.7416 416.9864 0.0369 -1.0000 -1.0000 1728449 1581265077.90 151.5589 59.9974 32.0000 1.9800 1.9810 416.8278 417.0734 0.0370 -1.0000 -1.0000 1728512 1581265078.00 151.5589 59.9974 32.0000 1.9800 1.9809 416.8798 417.1240 0.0368 -1.0000 -1.0000 1728574 1581265078.10 151.5589 59.9974 32.0000 1.9800 1.9810 416.8202 417.0655 0.0370 -1.0000 -1.0000 1728637 1581265078.20 151.5465 59.9974 32.0000 1.9804 1.9814 416.8768 417.1220 0.0368 -1.0000 -1.0000 1728699 1581265078.30 151.5279 59.9974 32.0000 1.9796 1.9806 416.8054 417.0509 0.0370 -1.0000 -1.0000 1728762 1581265078.40 151.5279 59.9974 32.0000 1.9794 1.9804 416.9158 417.1616 0.0370 -1.0000 -1.0000 1728840 1581265078.50 151.5279 59.9974 32.0000 1.9795 1.9804 416.9033 417.1488 0.0369 -1.0000 -1.0000 1728903 1581265078.60 151.5279 59.9974 32.0000 1.9796 1.9806 416.8474 417.0915 0.0368 -1.0000 -1.0000 1728965 1581265078.70 151.5279 59.9974 32.0000 1.9794 1.9804 416.8592 417.1046 0.0369 -1.0000 -1.0000 1729059 1581265078.80 151.5116 59.9974 32.0000 1.9804 1.9814 416.8523 417.0973 0.0369 -1.0000 -1.0000 1729121 1581265078.90 151.5116 59.9974 32.0000 1.9794 1.9804 416.8173 417.0633 0.0371 -1.0000 -1.0000 1729184 1581265079.00 151.5116 59.9974 32.0000 1.9794 1.9804 416.7670 417.0132 0.0370 -1.0000 -1.0000 1729246 1581265079.10 151.5116 59.9974 32.0000 1.9798 1.9807 416.8681 417.1137 0.0370 -1.0000 -1.0000 1729309 1581265079.20 151.5116 59.9974 32.0000 1.9795 1.9805 416.8172 417.0624 0.0369 -1.0000 -1.0000 1729387 1581265079.30 151.5116 59.9974 32.0000 1.9792 1.9802 416.8755 417.1202 0.0368 -1.0000 -1.0000 1729465 1581265079.40 151.5116 59.9974 32.0000 1.9797 1.9806 416.8680 417.1130 0.0369 -1.0000 -1.0000 1729527 1581265079.50 151.5116 59.9974 32.0000 1.9794 1.9804 416.8339 417.0792 0.0369 -1.0000 -1.0000 1729590 1581265079.60 151.5116 59.9974 32.0000 1.9796 1.9805 416.9461 417.1919 0.0370 -1.0000 -1.0000 1729653 1581265079.70 151.5116 59.9974 32.0000 1.9800 1.9810 416.9055 417.1507 0.0369 -1.0000 -1.0000 1729715 1581265079.80 151.5116 59.9974 32.0000 1.9794 1.9803 416.8824 417.1275 0.0369 -1.0000 -1.0000 1729793 1581265079.90 151.5122 59.9974 32.0000 1.9799 1.9809 416.9167 417.1607 0.0369 -1.0000 -1.0000 1729856 1581265080.00 151.5210 59.9976 32.0000 1.9802 1.9812 416.9026 417.1492 0.0371 -1.0000 -1.0000 1729918 1581265080.10 151.5210 59.9976 32.0000 1.9798 1.9808 416.9243 417.1693 0.0368 -1.0000 -1.0000 1729981 1581265080.20 151.5210 59.9976 32.0000 1.9791 1.9801 416.9006 417.1459 0.0369 -1.0000 -1.0000 1730043 1581265080.30 151.5210 59.9976 32.0000 1.9792 1.9801 416.8998 417.1452 0.0369 -1.0000 -1.0000 1730106 1581265080.40 151.5210 59.9976 32.0000 1.9797 1.9806 416.8983 417.1434 0.0369 -1.0000 -1.0000 1730621 1581265080.50 151.5300 59.9976 32.0000 1.9797 1.9807 416.8010 417.0461 0.0369 -1.0000 -1.0000 1730699 1581265080.60 151.5300 59.9976 32.0000 1.9796 1.9805 416.9427 417.1888 0.0370 -1.0000 -1.0000 1730762 1581265080.70 151.5300 59.9976 32.0000 1.9804 1.9814 416.9225 417.1672 0.0367 -1.0000 -1.0000 1730824 1581265080.80 151.5300 59.9976 32.0000 1.9804 1.9813 416.8860 417.1315 0.0370 -1.0000 -1.0000 1730887 1581265080.90 151.5300 59.9976 32.0000 1.9804 1.9814 416.9453 417.1906 0.0369 -1.0000 -1.0000 1730965 1581265081.00 151.5251 59.9976 32.0000 1.9799 1.9809 416.8707 417.1154 0.0369 -1.0000 -1.0000 1731027 1581265081.10 151.5110 59.9976 32.0000 1.9794 1.9804 416.9257 417.1713 0.0370 -1.0000 -1.0000 1731106 1581265081.20 151.5110 59.9976 32.0000 1.9787 1.9797 416.8558 417.1012 0.0370 -1.0000 -1.0000 1731168 1581265081.30 151.5110 59.9976 32.0000 1.9790 1.9800 416.8683 417.1137 0.0369 -1.0000 -1.0000 1731231 1581265081.40 151.5110 59.9976 32.0000 1.9798 1.9808 416.9539 417.1985 0.0369 -1.0000 -1.0000 1731293 1581265081.50 151.5110 59.9976 32.0000 1.9799 1.9809 416.8857 417.1313 0.0370 -1.0000 -1.0000 1731371 1581265081.60 151.4798 59.9976 32.0000 1.9796 1.9806 416.8930 417.1387 0.0370 -1.0000 -1.0000 1731434 1581265081.70 151.4694 59.9976 32.0000 1.9792 1.9801 416.8757 417.1202 0.0368 -1.0000 -1.0000 1731496 1581265081.80 151.4694 59.9976 32.0000 1.9792 1.9802 416.9061 417.1510 0.0369 -1.0000 -1.0000 1731575 1581265081.90 151.4694 59.9976 32.0000 1.9798 1.9808 416.9169 417.1622 0.0369 -1.0000 -1.0000 1731637 1581265082.00 151.4694 59.9976 32.0000 1.9795 1.9805 416.9562 417.2006 0.0368 -1.0000 -1.0000 1731965 1581265082.10 151.4694 59.9976 32.0000 1.9790 1.9800 416.9549 417.2006 0.0370 -1.0000 -1.0000 1732043 1581265082.20 151.4694 59.9976 32.0000 1.9796 1.9805 416.8738 417.1185 0.0368 -1.0000 -1.0000 1732106 1581265082.30 151.4694 59.9976 32.0000 1.9791 1.9801 416.9064 417.1510 0.0368 -1.0000 -1.0000 1732168 1581265082.40 151.4694 59.9976 32.0000 1.9796 1.9806 416.9122 417.1564 0.0367 -1.0000 -1.0000 1732246 1581265082.50 151.4694 59.9976 32.0000 1.9793 1.9803 416.9259 417.1704 0.0368 -1.0000 -1.0000 1732481 1581265082.60 151.4694 59.9976 32.0000 1.9794 1.9804 416.8463 417.0911 0.0369 -1.0000 -1.0000 1732543 1581265082.70 151.4694 59.9976 32.0000 1.9795 1.9804 416.9687 417.2139 0.0369 -1.0000 -1.0000 1732606 1581265082.80 151.4670 59.9976 32.0000 1.9786 1.9795 416.8995 417.1442 0.0368 -1.0000 -1.0000 1732668 1581265082.90 151.4670 59.9976 32.0000 1.9792 1.9802 416.9937 417.2388 0.0368 -1.0000 -1.0000 1732746 1581265083.00 151.4670 59.9976 32.0000 1.9794 1.9803 416.8717 417.1165 0.0369 -1.0000 -1.0000 1732981 1581265083.10 151.4670 59.9976 32.0000 1.9792 1.9802 416.8522 417.0974 0.0368 -1.0000 -1.0000 1733043 1581265083.20 151.4670 59.9976 32.0000 1.9790 1.9800 417.0172 417.2618 0.0368 -1.0000 -1.0000 1733121 1581265083.30 151.5168 59.9976 32.0000 1.9795 1.9805 416.9499 417.1947 0.0369 -1.0000 -1.0000 1733184 1581265083.40 151.5430 59.9976 32.0000 1.9802 1.9812 416.9051 417.1505 0.0369 -1.0000 -1.0000 1733246 1581265083.50 151.5430 59.9976 32.0000 1.9789 1.9799 416.9136 417.1585 0.0369 -1.0000 -1.0000 1733496 1581265083.60 151.5430 59.9976 32.0000 1.9795 1.9805 416.9888 417.2347 0.0370 -1.0000 -1.0000 1733559 1581265083.70 151.5430 59.9976 32.0000 1.9791 1.9801 416.8818 417.1267 0.0368 -1.0000 -1.0000 1733621 1581265083.80 151.5430 59.9976 32.0000 1.9791 1.9800 416.9727 417.2181 0.0370 -1.0000 -1.0000 1733684 1581265083.90 151.4936 59.9976 32.0000 1.9792 1.9802 416.9033 417.1491 0.0370 -1.0000 -1.0000 1733746 1581265084.00 151.4936 59.9976 32.0000 1.9793 1.9802 416.9046 417.1502 0.0369 -1.0000 -1.0000 1733981 1581265084.10 151.4936 59.9976 32.0000 1.9795 1.9804 416.8720 417.1183 0.0371 -1.0000 -1.0000 1734059 1581265084.20 151.4936 59.9976 32.0000 1.9795 1.9804 416.9607 417.2047 0.0368 -1.0000 -1.0000 1734121 1581265084.30 151.4936 59.9976 32.0000 1.9789 1.9798 416.9049 417.1494 0.0368 -1.0000 -1.0000 1734184 1581265084.40 151.5133 59.9976 32.0000 1.9792 1.9801 416.9128 417.1586 0.0370 -1.0000 -1.0000 1734246 1581265084.50 151.5254 59.9976 32.0000 1.9795 1.9804 416.9387 417.1848 0.0370 -1.0000 -1.0000 1734481 1581265084.60 151.5254 59.9976 32.0000 1.9790 1.9799 416.9323 417.1770 0.0368 -1.0000 -1.0000 1734543 1581265084.70 151.5254 59.9976 32.0000 1.9795 1.9804 416.9282 417.1730 0.0368 -1.0000 -1.0000 1734621 1581265084.80 151.5254 59.9976 32.0000 1.9795 1.9805 416.9290 417.1740 0.0369 -1.0000 -1.0000 1734684 1581265084.90 151.5254 59.9976 32.0000 1.9792 1.9801 417.0078 417.2529 0.0368 -1.0000 -1.0000 1734762 1581265085.00 151.5186 59.9974 32.0000 1.9797 1.9807 417.0079 417.2533 0.0369 -1.0000 -1.0000 1735027 1581265085.10 151.5009 59.9968 32.0000 1.9795 1.9804 416.8920 417.1361 0.0368 -1.0000 -1.0000 1735106 1581265085.20 151.5009 59.9968 32.0000 1.9793 1.9803 416.9049 417.1501 0.0369 -1.0000 -1.0000 1735168 1581265085.30 151.5009 59.9968 32.0000 1.9794 1.9803 416.9596 417.2044 0.0368 -1.0000 -1.0000 1735231 1581265085.40 151.5009 59.9968 32.0000 1.9794 1.9803 416.9418 417.1883 0.0371 -1.0000 -1.0000 1735293 1581265085.50 151.5009 59.9968 32.0000 1.9797 1.9806 416.8901 417.1354 0.0369 -1.0000 -1.0000 1735371 1581265085.60 151.5164 59.9968 32.0000 1.9788 1.9798 416.9108 417.1559 0.0369 -1.0000 -1.0000 1735434 1581265085.70 151.5164 59.9968 32.0000 1.9797 1.9807 416.9027 417.1493 0.0371 -1.0000 -1.0000 1735496 1581265085.80 151.5164 59.9968 32.0000 1.9803 1.9813 416.9844 417.2298 0.0369 -1.0000 -1.0000 1735575 1581265085.90 151.5164 59.9968 32.0000 1.9798 1.9808 416.9360 417.1803 0.0368 -1.0000 -1.0000 1735637 1581265086.00 151.5164 59.9968 32.0000 1.9794 1.9803 416.8951 417.1408 0.0369 -1.0000 -1.0000 1735700 1581265086.10 151.4932 59.9968 32.0000 1.9798 1.9808 416.9446 417.1895 0.0369 -1.0000 -1.0000 1735778 1581265086.20 151.4825 59.9968 32.0000 1.9792 1.9802 416.9458 417.1917 0.0370 -1.0000 -1.0000 1735824 1581265086.30 151.4825 59.9968 32.0000 1.9793 1.9803 416.9582 417.2026 0.0368 -1.0000 -1.0000 1735903 1581265086.40 151.4825 59.9968 32.0000 1.9796 1.9805 416.9702 417.2150 0.0369 -1.0000 -1.0000 1735965 1581265086.50 151.4825 59.9968 32.0000 1.9793 1.9802 416.9140 417.1590 0.0368 -1.0000 -1.0000 1736027 1581265086.60 151.4825 59.9968 32.0000 1.9794 1.9803 416.8985 417.1433 0.0368 -1.0000 -1.0000 1736262 1581265086.70 151.4972 59.9968 32.0000 1.9797 1.9806 416.9522 417.1972 0.0369 -1.0000 -1.0000 1736340 1581265086.80 151.4972 59.9968 32.0000 1.9799 1.9808 416.9670 417.2121 0.0369 -1.0000 -1.0000 1736402 1581265086.90 151.4972 59.9968 32.0000 1.9798 1.9807 416.8790 417.1241 0.0369 -1.0000 -1.0000 1736465 1581265087.00 151.4972 59.9968 32.0000 1.9797 1.9807 416.9296 417.1750 0.0369 -1.0000 -1.0000 1736527 1581265087.10 151.4972 59.9968 32.0000 1.9798 1.9808 416.9806 417.2261 0.0370 -1.0000 -1.0000 1736762 1581265087.20 151.5257 59.9968 32.0000 1.9796 1.9805 417.0285 417.2742 0.0370 -1.0000 -1.0000 1736840 1581265087.30 151.5257 59.9968 32.0000 1.9785 1.9795 416.9692 417.2142 0.0368 -1.0000 -1.0000 1736902 1581265087.40 151.5257 59.9968 32.0000 1.9793 1.9803 416.9092 417.1535 0.0368 -1.0000 -1.0000 1736965 1581265087.50 151.5257 59.9968 32.0000 1.9797 1.9807 416.9515 417.1965 0.0369 -1.0000 -1.0000 1737027 1581265087.60 151.5257 59.9968 32.0000 1.9793 1.9803 416.9595 417.2052 0.0370 -1.0000 -1.0000 1737465 1581265087.70 151.5265 59.9968 32.0000 1.9794 1.9803 416.9279 417.1734 0.0370 -1.0000 -1.0000 1737527 1581265087.80 151.5285 59.9968 32.0000 1.9798 1.9807 416.9391 417.1837 0.0368 -1.0000 -1.0000 1737590 1581265087.90 151.5285 59.9968 32.0000 1.9796 1.9806 416.9471 417.1925 0.0369 -1.0000 -1.0000 1737652 1581265088.00 151.5285 59.9968 32.0000 1.9799 1.9809 416.8819 417.1262 0.0367 -1.0000 -1.0000 1737715 1581265088.10 151.5285 59.9968 32.0000 1.9793 1.9803 416.9344 417.1802 0.0370 -1.0000 -1.0000 1738246 1581265088.20 151.5285 59.9968 32.0000 1.9795 1.9804 416.9182 417.1637 0.0369 -1.0000 -1.0000 1738309 1581265088.30 151.5270 59.9968 32.0000 1.9792 1.9801 416.9093 417.1540 0.0368 -1.0000 -1.0000 1738371 1581265088.40 151.5189 59.9968 32.0000 1.9795 1.9805 416.9787 417.2248 0.0370 -1.0000 -1.0000 1738449 1581265088.50 151.5189 59.9968 32.0000 1.9795 1.9805 416.9045 417.1500 0.0369 -1.0000 -1.0000 1738527 1581265088.60 151.5189 59.9968 32.0000 1.9795 1.9805 416.8906 417.1361 0.0370 -1.0000 -1.0000 1738590 1581265088.70 151.5189 59.9968 32.0000 1.9795 1.9804 416.9318 417.1772 0.0369 -1.0000 -1.0000 1738652 1581265088.80 151.5189 59.9968 32.0000 1.9797 1.9807 416.9415 417.1869 0.0370 -1.0000 -1.0000 1738715 1581265088.90 151.5180 59.9968 32.0000 1.9796 1.9805 416.8990 417.1450 0.0370 -1.0000 -1.0000 1738793 1581265089.00 151.5180 59.9968 32.0000 1.9804 1.9813 416.8983 417.1435 0.0368 -1.0000 -1.0000 1738856 1581265089.10 151.5180 59.9968 32.0000 1.9789 1.9799 416.9373 417.1821 0.0369 -1.0000 -1.0000 1739231 1581265089.20 151.5180 59.9968 32.0000 1.9794 1.9804 416.9405 417.1852 0.0369 -1.0000 -1.0000 1739309 1581265089.30 151.5180 59.9968 32.0000 1.9795 1.9804 416.8870 417.1324 0.0369 -1.0000 -1.0000 1739371 1581265089.40 151.5264 59.9968 32.0000 1.9794 1.9804 416.8933 417.1386 0.0369 -1.0000 -1.0000 1739434 1581265089.50 151.5320 59.9968 32.0000 1.9797 1.9806 416.9665 417.2119 0.0369 -1.0000 -1.0000 1739512 1581265089.60 151.5320 59.9968 32.0000 1.9794 1.9803 416.8869 417.1313 0.0368 -1.0000 -1.0000 1739575 1581265089.70 151.5320 59.9968 32.0000 1.9796 1.9806 416.8899 417.1355 0.0370 -1.0000 -1.0000 1739793 1581265089.80 151.5320 59.9968 32.0000 1.9796 1.9805 416.9048 417.1491 0.0367 -1.0000 -1.0000 1739871 1581265089.90 151.5319 59.9968 32.0000 1.9805 1.9815 416.9052 417.1502 0.0369 -1.0000 -1.0000 1739934 1581265090.00 151.5293 59.9969 32.0000 1.9800 1.9810 416.8917 417.1376 0.0370 -1.0000 -1.0000 1739996 1581265090.10 151.5293 59.9969 32.0000 1.9802 1.9812 416.9778 417.2227 0.0368 -1.0000 -1.0000 1740059 1581265090.20 151.5293 59.9969 32.0000 1.9789 1.9798 416.9170 417.1627 0.0370 -1.0000 -1.0000 1740121 1581265090.30 151.5293 59.9969 32.0000 1.9794 1.9804 416.9387 417.1841 0.0369 -1.0000 -1.0000 1740184 1581265090.40 151.5293 59.9969 32.0000 1.9800 1.9810 416.9603 417.2061 0.0370 -1.0000 -1.0000 1740278 1581265090.50 151.5293 59.9969 32.0000 1.9802 1.9812 416.8799 417.1248 0.0369 -1.0000 -1.0000 1740340 1581265090.60 151.4965 59.9969 32.0000 1.9800 1.9810 416.8955 417.1407 0.0370 -1.0000 -1.0000 1740402 1581265090.70 151.4834 59.9969 32.0000 1.9790 1.9799 416.9024 417.1489 0.0371 -1.0000 -1.0000 1740496 1581265090.80 151.4834 59.9969 32.0000 1.9790 1.9799 416.8945 417.1400 0.0369 -1.0000 -1.0000 1740559 1581265090.90 151.4834 59.9969 32.0000 1.9790 1.9800 416.9153 417.1600 0.0369 -1.0000 -1.0000 1740637 1581265091.00 151.4834 59.9969 32.0000 1.9795 1.9805 416.9071 417.1523 0.0369 -1.0000 -1.0000 1740699 1581265091.10 151.4834 59.9969 32.0000 1.9797 1.9807 416.9136 417.1586 0.0368 -1.0000 -1.0000 1740762 1581265091.20 151.4769 59.9969 32.0000 1.9795 1.9805 416.8633 417.1085 0.0370 -1.0000 -1.0000 1741059 1581265091.30 151.4769 59.9969 32.0000 1.9790 1.9799 416.9257 417.1710 0.0369 -1.0000 -1.0000 1741121 1581265091.40 151.4769 59.9969 32.0000 1.9787 1.9797 416.8641 417.1092 0.0369 -1.0000 -1.0000 1741184 1581265091.50 151.4769 59.9969 32.0000 1.9788 1.9797 416.8723 417.1173 0.0369 -1.0000 -1.0000 1741246 1581265091.60 151.4769 59.9969 32.0000 1.9797 1.9806 416.8995 417.1442 0.0369 -1.0000 -1.0000 1741324 1581265091.70 151.4776 59.9969 32.0000 1.9794 1.9804 416.9512 417.1964 0.0369 -1.0000 -1.0000 1741715 1581265091.80 151.4832 59.9969 32.0000 1.9796 1.9806 416.9089 417.1537 0.0369 -1.0000 -1.0000 1741793 1581265091.90 151.4832 59.9969 32.0000 1.9797 1.9807 416.9535 417.1994 0.0370 -1.0000 -1.0000 1741840 1581265092.00 151.4832 59.9969 32.0000 1.9797 1.9807 416.9341 417.1787 0.0368 -1.0000 -1.0000 1741903 1581265092.10 151.4832 59.9969 32.0000 1.9791 1.9801 416.9309 417.1750 0.0367 -1.0000 -1.0000 1741981 1581265092.20 151.4832 59.9969 32.0000 1.9797 1.9806 416.9418 417.1862 0.0368 -1.0000 -1.0000 1742231 1581265092.30 151.5079 59.9969 32.0000 1.9800 1.9809 416.9307 417.1752 0.0369 -1.0000 -1.0000 1742293 1581265092.40 151.5107 59.9969 32.0000 1.9793 1.9802 416.9245 417.1696 0.0369 -1.0000 -1.0000 1742356 1581265092.50 151.5107 59.9969 32.0000 1.9791 1.9801 416.8877 417.1328 0.0369 -1.0000 -1.0000 1742418 1581265092.60 151.5107 59.9969 32.0000 1.9791 1.9800 416.9547 417.2007 0.0370 -1.0000 -1.0000 1742481 1581265092.70 151.5107 59.9969 32.0000 1.9805 1.9814 416.9992 417.2441 0.0368 -1.0000 -1.0000 1742559 1581265092.80 151.5107 59.9969 32.0000 1.9796 1.9805 416.9109 417.1558 0.0369 -1.0000 -1.0000 1742621 1581265092.90 151.5107 59.9969 32.0000 1.9789 1.9798 416.8718 417.1173 0.0370 -1.0000 -1.0000 1742699 1581265093.00 151.4365 59.9969 32.0000 1.9792 1.9802 416.8966 417.1414 0.0368 -1.0000 -1.0000 1742762 1581265093.10 151.4365 59.9969 32.0000 1.9793 1.9802 416.8258 417.0719 0.0370 -1.0000 -1.0000 1742824 1581265093.20 151.4365 59.9969 32.0000 1.9801 1.9810 416.7973 417.0431 0.0370 -1.0000 -1.0000 1742887 1581265093.30 151.4365 59.9969 32.0000 1.9791 1.9800 416.8639 417.1093 0.0369 -1.0000 -1.0000 1742996 1581265093.40 151.4365 59.9969 32.0000 1.9792 1.9802 416.9406 417.1863 0.0370 -1.0000 -1.0000 1743059 1581265093.50 151.4949 59.9969 32.0000 1.9801 1.9810 416.8754 417.1207 0.0369 -1.0000 -1.0000 1743137 1581265093.60 151.4949 59.9969 32.0000 1.9800 1.9810 416.8851 417.1302 0.0369 -1.0000 -1.0000 1743199 1581265093.70 151.4949 59.9969 32.0000 1.9798 1.9808 416.8836 417.1291 0.0369 -1.0000 -1.0000 1743262 1581265093.80 151.4949 59.9969 32.0000 1.9798 1.9808 416.9161 417.1607 0.0368 -1.0000 -1.0000 1743496 1581265093.90 151.4949 59.9969 32.0000 1.9796 1.9805 416.8769 417.1218 0.0369 -1.0000 -1.0000 1743559 1581265094.00 151.4907 59.9969 32.0000 1.9799 1.9809 416.9586 417.2039 0.0369 -1.0000 -1.0000 1743621 1581265094.10 151.4873 59.9969 32.0000 1.9793 1.9802 416.8651 417.1103 0.0369 -1.0000 -1.0000 1743684 1581265094.20 151.4873 59.9969 32.0000 1.9794 1.9804 416.9902 417.2359 0.0370 -1.0000 -1.0000 1743762 1581265094.30 151.4873 59.9969 32.0000 1.9798 1.9808 416.8590 417.1034 0.0368 -1.0000 -1.0000 1743981 1581265094.40 151.4873 59.9969 32.0000 1.9803 1.9813 416.8695 417.1145 0.0370 -1.0000 -1.0000 1744059 1581265094.50 151.4873 59.9969 32.0000 1.9796 1.9805 416.9433 417.1894 0.0370 -1.0000 -1.0000 1744121 1581265094.60 151.5516 59.9969 32.0000 1.9804 1.9813 416.9626 417.2078 0.0369 -1.0000 -1.0000 1744184 1581265094.70 151.5516 59.9969 32.0000 1.9795 1.9804 417.0041 417.2495 0.0369 -1.0000 -1.0000 1744246 1581265094.80 151.5516 59.9969 32.0000 1.9797 1.9807 416.9152 417.1609 0.0370 -1.0000 -1.0000 1744527 1581265094.90 151.5516 59.9969 32.0000 1.9803 1.9813 416.9483 417.1928 0.0369 -1.0000 -1.0000 1744590 1581265095.00 151.5516 59.9969 32.0000 1.9791 1.9801 416.9519 417.1972 0.0369 -1.0000 -1.0000 1744652 1581265095.10 151.5614 59.9966 32.0000 1.9798 1.9807 416.9553 417.1996 0.0367 -1.0000 -1.0000 1744715 1581265095.20 151.5618 59.9966 32.0000 1.9795 1.9805 416.9216 417.1666 0.0369 -1.0000 -1.0000 1744793 1581265095.30 151.5618 59.9966 32.0000 1.9803 1.9813 416.9481 417.1930 0.0368 -1.0000 -1.0000 1745496 1581265095.40 151.5618 59.9966 32.0000 1.9802 1.9811 416.9862 417.2309 0.0369 -1.0000 -1.0000 1745559 1581265095.50 151.5618 59.9966 32.0000 1.9800 1.9810 416.9703 417.2159 0.0369 -1.0000 -1.0000 1745621 1581265095.60 151.5601 59.9966 32.0000 1.9795 1.9805 417.0130 417.2575 0.0369 -1.0000 -1.0000 1745684 1581265095.70 151.5403 59.9966 32.0000 1.9799 1.9808 416.9876 417.2345 0.0371 -1.0000 -1.0000 1745746 1581265095.80 151.5403 59.9966 32.0000 1.9801 1.9810 417.0420 417.2868 0.0368 -1.0000 -1.0000 1745824 1581265095.90 151.5403 59.9966 32.0000 1.9799 1.9809 416.9078 417.1522 0.0368 -1.0000 -1.0000 1745887 1581265096.00 151.5403 59.9966 32.0000 1.9800 1.9810 417.0052 417.2505 0.0369 -1.0000 -1.0000 1745950 1581265096.10 151.5403 59.9966 32.0000 1.9795 1.9804 416.9858 417.2316 0.0369 -1.0000 -1.0000 1746027 1581265096.20 151.4986 59.9966 32.0000 1.9792 1.9802 417.0464 417.2918 0.0370 -1.0000 -1.0000 1746090 1581265096.30 151.4986 59.9966 32.0000 1.9794 1.9804 416.9672 417.2128 0.0369 -1.0000 -1.0000 1746215 1581265096.40 151.4986 59.9966 32.0000 1.9796 1.9805 416.9767 417.2210 0.0368 -1.0000 -1.0000 1746278 1581265096.50 151.4986 59.9966 32.0000 1.9791 1.9801 417.0160 417.2606 0.0368 -1.0000 -1.0000 1746356 1581265096.60 151.4986 59.9966 32.0000 1.9804 1.9814 416.9733 417.2178 0.0368 -1.0000 -1.0000 1746418 1581265096.70 151.5047 59.9966 32.0000 1.9796 1.9806 416.9259 417.1708 0.0369 -1.0000 -1.0000 1746496 1581265096.80 151.5128 59.9966 32.0000 1.9795 1.9805 417.0230 417.2682 0.0369 -1.0000 -1.0000 1746715 1581265096.90 151.5128 59.9966 32.0000 1.9795 1.9805 417.0127 417.2571 0.0367 -1.0000 -1.0000 1746793 1581265097.00 151.5128 59.9966 32.0000 1.9798 1.9808 416.8927 417.1369 0.0368 -1.0000 -1.0000 1746856 1581265097.10 151.5128 59.9966 32.0000 1.9789 1.9799 416.8829 417.1291 0.0370 -1.0000 -1.0000 1746918 1581265097.20 151.5128 59.9966 32.0000 1.9790 1.9800 416.9816 417.2271 0.0370 -1.0000 -1.0000 1746996 1581265097.30 151.5049 59.9966 32.0000 1.9797 1.9806 416.8969 417.1413 0.0368 -1.0000 -1.0000 1747074 1581265097.40 151.5049 59.9966 32.0000 1.9797 1.9807 417.0602 417.3072 0.0371 -1.0000 -1.0000 1747137 1581265097.50 151.5049 59.9966 32.0000 1.9796 1.9806 417.0430 417.2890 0.0370 -1.0000 -1.0000 1747215 1581265097.60 151.5049 59.9966 32.0000 1.9797 1.9806 416.9990 417.2445 0.0369 -1.0000 -1.0000 1747278 1581265097.70 151.5049 59.9966 32.0000 1.9804 1.9814 416.9765 417.2223 0.0370 -1.0000 -1.0000 1747340 1581265097.80 151.5009 59.9966 32.0000 1.9797 1.9807 416.9792 417.2246 0.0369 -1.0000 -1.0000 1747418 1581265097.90 151.5003 59.9966 32.0000 1.9797 1.9807 416.9734 417.2197 0.0370 -1.0000 -1.0000 1747637 1581265098.00 151.5003 59.9966 32.0000 1.9791 1.9801 416.9436 417.1882 0.0368 -1.0000 -1.0000 1747700 1581265098.10 151.5003 59.9966 32.0000 1.9791 1.9800 416.9860 417.2309 0.0369 -1.0000 -1.0000 1747762 1581265098.20 151.5003 59.9966 32.0000 1.9795 1.9804 416.9948 417.2396 0.0369 -1.0000 -1.0000 1747871 1581265098.30 151.5001 59.9966 32.0000 1.9795 1.9805 416.9823 417.2271 0.0368 -1.0000 -1.0000 1747934 1581265098.40 151.4972 59.9966 32.0000 1.9797 1.9807 417.0105 417.2551 0.0368 -1.0000 -1.0000 1748793 1581265098.50 151.4972 59.9966 32.0000 1.9792 1.9802 416.9420 417.1871 0.0369 -1.0000 -1.0000 1748856 1581265098.60 151.4972 59.9966 32.0000 1.9788 1.9798 416.9472 417.1922 0.0369 -1.0000 -1.0000 1748918 1581265098.70 151.4972 59.9966 32.0000 1.9792 1.9801 416.9719 417.2162 0.0367 -1.0000 -1.0000 1748996 1581265098.80 151.4972 59.9966 32.0000 1.9796 1.9805 417.0019 417.2463 0.0368 -1.0000 -1.0000 1749059 1581265098.90 151.4899 59.9966 32.0000 1.9795 1.9804 416.9475 417.1927 0.0369 -1.0000 -1.0000 1749121 1581265099.00 151.4899 59.9966 32.0000 1.9793 1.9802 416.9415 417.1875 0.0370 -1.0000 -1.0000 1749184 1581265099.10 151.4899 59.9966 32.0000 1.9788 1.9798 416.8987 417.1436 0.0369 -1.0000 -1.0000 1749262 1581265099.20 151.4899 59.9966 32.0000 1.9794 1.9803 416.8842 417.1299 0.0369 -1.0000 -1.0000 1749324 1581265099.30 151.4899 59.9966 32.0000 1.9793 1.9803 416.9472 417.1925 0.0369 -1.0000 -1.0000 1749387 1581265099.40 151.5113 59.9966 32.0000 1.9796 1.9805 416.9516 417.1968 0.0370 -1.0000 -1.0000 1749450 1581265099.50 151.5379 59.9966 32.0000 1.9797 1.9807 416.8833 417.1295 0.0370 -1.0000 -1.0000 1749527 1581265099.60 151.5379 59.9966 32.0000 1.9790 1.9799 416.8889 417.1342 0.0369 -1.0000 -1.0000 1749590 1581265099.70 151.5379 59.9966 32.0000 1.9795 1.9805 416.9360 417.1808 0.0369 -1.0000 -1.0000 1749653 1581265099.80 151.5379 59.9966 32.0000 1.9802 1.9811 416.9222 417.1668 0.0367 -1.0000 -1.0000 1749731 1581265099.90 151.5379 59.9966 32.0000 1.9796 1.9805 417.0094 417.2550 0.0370 -1.0000 -1.0000 1749778 1581265100.00 151.5077 59.9961 32.0000 1.9793 1.9803 416.9269 417.1716 0.0368 -1.0000 -1.0000 1749856 1581265100.10 151.5077 59.9961 32.0000 1.9788 1.9798 416.9677 417.2125 0.0369 -1.0000 -1.0000 1749918 1581265100.20 151.5077 59.9961 32.0000 1.9794 1.9803 416.9265 417.1724 0.0370 -1.0000 -1.0000 1750012 1581265100.30 151.5077 59.9961 32.0000 1.9804 1.9813 416.9413 417.1865 0.0369 -1.0000 -1.0000 1750059 1581265100.40 151.5077 59.9961 32.0000 1.9799 1.9808 417.0047 417.2503 0.0369 -1.0000 -1.0000 1750137 1581265100.50 151.5077 59.9961 32.0000 1.9799 1.9809 417.0136 417.2594 0.0370 -1.0000 -1.0000 1750199 1581265100.60 151.5044 59.9961 32.0000 1.9798 1.9807 416.9725 417.2182 0.0369 -1.0000 -1.0000 1750262 1581265100.70 151.5041 59.9961 32.0000 1.9797 1.9806 416.9652 417.2106 0.0370 -1.0000 -1.0000 1750340 1581265100.80 151.5041 59.9961 32.0000 1.9801 1.9811 416.9318 417.1768 0.0369 -1.0000 -1.0000 1750402 1581265100.90 151.5041 59.9961 32.0000 1.9793 1.9803 416.9595 417.2042 0.0368 -1.0000 -1.0000 1750481 1581265101.00 151.5041 59.9961 32.0000 1.9792 1.9801 416.9251 417.1698 0.0368 -1.0000 -1.0000 1750543 1581265101.10 151.5041 59.9961 32.0000 1.9791 1.9801 416.9060 417.1518 0.0370 -1.0000 -1.0000 1750606 1581265101.20 151.4681 59.9961 32.0000 1.9790 1.9800 416.9299 417.1752 0.0369 -1.0000 -1.0000 1750668 1581265101.30 151.4681 59.9961 32.0000 1.9788 1.9798 416.9978 417.2429 0.0368 -1.0000 -1.0000 1750731 1581265101.40 151.4681 59.9961 32.0000 1.9794 1.9804 416.8825 417.1275 0.0369 -1.0000 -1.0000 1750793 1581265101.50 151.4681 59.9961 32.0000 1.9798 1.9808 416.9385 417.1838 0.0369 -1.0000 -1.0000 1751496 1581265101.60 151.4681 59.9961 32.0000 1.9798 1.9807 416.9481 417.1932 0.0369 -1.0000 -1.0000 1751559 1581265101.70 151.5140 59.9961 32.0000 1.9794 1.9804 416.9350 417.1803 0.0369 -1.0000 -1.0000 1751621 1581265101.80 151.5140 59.9961 32.0000 1.9791 1.9801 416.8668 417.1125 0.0370 -1.0000 -1.0000 1751700 1581265101.90 151.5140 59.9961 32.0000 1.9798 1.9808 416.9213 417.1658 0.0367 -1.0000 -1.0000 1751762 1581265102.00 151.5140 59.9961 32.0000 1.9796 1.9806 416.9762 417.2210 0.0369 -1.0000 -1.0000 1751824 1581265102.10 151.5140 59.9961 32.0000 1.9798 1.9808 416.9340 417.1804 0.0370 -1.0000 -1.0000 1751887 1581265102.20 151.5220 59.9961 32.0000 1.9792 1.9801 416.9144 417.1592 0.0369 -1.0000 -1.0000 1751950 1581265102.30 151.5302 59.9961 32.0000 1.9798 1.9807 416.9595 417.2040 0.0368 -1.0000 -1.0000 1752012 1581265102.40 151.5302 59.9961 32.0000 1.9802 1.9812 416.9257 417.1715 0.0369 -1.0000 -1.0000 1752090 1581265102.50 151.5302 59.9961 32.0000 1.9809 1.9819 416.9484 417.1930 0.0368 -1.0000 -1.0000 1752262 1581265102.60 151.5302 59.9961 32.0000 1.9797 1.9807 416.9624 417.2069 0.0368 -1.0000 -1.0000 1752324 1581265102.70 151.5302 59.9961 32.0000 1.9800 1.9810 416.9314 417.1768 0.0369 -1.0000 -1.0000 1752402 1581265102.80 151.5301 59.9961 32.0000 1.9801 1.9811 416.8830 417.1278 0.0369 -1.0000 -1.0000 1752465 1581265102.90 151.5301 59.9961 32.0000 1.9794 1.9804 416.9411 417.1868 0.0370 -1.0000 -1.0000 1752527 1581265103.00 151.5301 59.9961 32.0000 1.9799 1.9808 416.9305 417.1750 0.0369 -1.0000 -1.0000 1752778 1581265103.10 151.5301 59.9961 32.0000 1.9807 1.9816 416.9758 417.2221 0.0371 -1.0000 -1.0000 1752824 1581265103.20 151.5301 59.9961 32.0000 1.9797 1.9807 417.0160 417.2619 0.0370 -1.0000 -1.0000 1752902 1581265103.30 151.4946 59.9961 32.0000 1.9797 1.9806 416.9004 417.1451 0.0368 -1.0000 -1.0000 1752965 1581265103.40 151.4706 59.9961 32.0000 1.9792 1.9802 416.9454 417.1905 0.0369 -1.0000 -1.0000 1753027 1581265103.50 151.4706 59.9961 32.0000 1.9794 1.9804 416.9075 417.1521 0.0368 -1.0000 -1.0000 1753278 1581265103.60 151.4706 59.9961 32.0000 1.9790 1.9800 416.9996 417.2450 0.0369 -1.0000 -1.0000 1753340 1581265103.70 151.4706 59.9961 32.0000 1.9793 1.9802 416.8929 417.1376 0.0368 -1.0000 -1.0000 1753403 1581265103.80 151.4706 59.9961 32.0000 1.9799 1.9808 416.9711 417.2170 0.0370 -1.0000 -1.0000 1753465 1581265103.90 151.5102 59.9961 32.0000 1.9799 1.9809 416.9438 417.1885 0.0369 -1.0000 -1.0000 1753527 1581265104.00 151.5102 59.9961 32.0000 1.9799 1.9809 416.9461 417.1913 0.0369 -1.0000 -1.0000 1753731 1581265104.10 151.5102 59.9961 32.0000 1.9794 1.9804 416.9276 417.1720 0.0368 -1.0000 -1.0000 1753793 1581265104.20 151.5102 59.9961 32.0000 1.9797 1.9807 416.9691 417.2152 0.0370 -1.0000 -1.0000 1753856 1581265104.30 151.5102 59.9961 32.0000 1.9797 1.9807 416.9298 417.1748 0.0368 -1.0000 -1.0000 1753918 1581265104.40 151.5130 59.9961 32.0000 1.9801 1.9810 416.9379 417.1836 0.0370 -1.0000 -1.0000 1753996 1581265104.50 151.5130 59.9961 32.0000 1.9805 1.9815 417.0183 417.2637 0.0369 -1.0000 -1.0000 1754231 1581265104.60 151.5130 59.9961 32.0000 1.9803 1.9813 416.9983 417.2434 0.0369 -1.0000 -1.0000 1754293 1581265104.70 151.5130 59.9961 32.0000 1.9794 1.9803 417.0096 417.2557 0.0370 -1.0000 -1.0000 1754356 1581265104.80 151.5130 59.9961 32.0000 1.9801 1.9810 416.9765 417.2210 0.0368 -1.0000 -1.0000 1754418 1581265104.90 151.5045 59.9960 32.0000 1.9798 1.9807 416.9759 417.2207 0.0368 -1.0000 -1.0000 1754496 1581265105.00 151.4962 59.9959 32.0000 1.9792 1.9802 416.8802 417.1248 0.0368 -1.0000 -1.0000 1754559 1581265105.10 151.4962 59.9959 32.0000 1.9793 1.9803 416.9233 417.1676 0.0367 -1.0000 -1.0000 1754793 1581265105.20 151.4962 59.9959 32.0000 1.9793 1.9803 416.9214 417.1661 0.0369 -1.0000 -1.0000 1754871 1581265105.30 151.4962 59.9959 32.0000 1.9789 1.9799 416.9867 417.2308 0.0367 -1.0000 -1.0000 1754949 1581265105.40 151.4962 59.9959 32.0000 1.9795 1.9804 416.9888 417.2334 0.0368 -1.0000 -1.0000 1755012 1581265105.50 151.4975 59.9959 32.0000 1.9794 1.9804 416.9405 417.1861 0.0370 -1.0000 -1.0000 1755090 1581265105.60 151.4975 59.9959 32.0000 1.9797 1.9806 416.8765 417.1226 0.0370 -1.0000 -1.0000 1755527 1581265105.70 151.4975 59.9959 32.0000 1.9795 1.9805 416.9193 417.1645 0.0369 -1.0000 -1.0000 1755590 1581265105.80 151.4975 59.9959 32.0000 1.9796 1.9806 416.9002 417.1468 0.0371 -1.0000 -1.0000 1755668 1581265105.90 151.4975 59.9959 32.0000 1.9798 1.9808 416.9911 417.2352 0.0368 -1.0000 -1.0000 1755731 1581265106.00 151.5010 59.9959 32.0000 1.9799 1.9808 416.9646 417.2094 0.0369 -1.0000 -1.0000 1755793 1581265106.10 151.5010 59.9959 32.0000 1.9798 1.9808 416.8778 417.1226 0.0369 -1.0000 -1.0000 1755996 1581265106.20 151.5010 59.9959 32.0000 1.9793 1.9802 416.9793 417.2249 0.0370 -1.0000 -1.0000 1756059 1581265106.30 151.5010 59.9959 32.0000 1.9800 1.9809 416.9646 417.2105 0.0370 -1.0000 -1.0000 1756121 1581265106.40 151.5010 59.9959 32.0000 1.9789 1.9799 417.0342 417.2794 0.0369 -1.0000 -1.0000 1756200 1581265106.50 151.5003 59.9959 32.0000 1.9797 1.9807 416.9939 417.2390 0.0369 -1.0000 -1.0000 1756262 1581265106.60 151.4978 59.9959 32.0000 1.9800 1.9810 416.9848 417.2301 0.0369 -1.0000 -1.0000 1756324 1581265106.70 151.4978 59.9959 32.0000 1.9790 1.9799 416.9126 417.1578 0.0369 -1.0000 -1.0000 1756387 1581265106.80 151.4978 59.9959 32.0000 1.9793 1.9802 416.9711 417.2171 0.0370 -1.0000 -1.0000 1756449 1581265106.90 151.4978 59.9959 32.0000 1.9799 1.9809 417.0282 417.2734 0.0369 -1.0000 -1.0000 1756527 1581265107.00 151.4978 59.9959 32.0000 1.9798 1.9808 416.9747 417.2207 0.0370 -1.0000 -1.0000 1756590 1581265107.10 151.4830 59.9959 32.0000 1.9799 1.9809 416.9668 417.2121 0.0369 -1.0000 -1.0000 1756652 1581265107.20 151.4830 59.9959 32.0000 1.9803 1.9813 417.0069 417.2516 0.0368 -1.0000 -1.0000 1756731 1581265107.30 151.4830 59.9959 32.0000 1.9793 1.9803 416.9919 417.2365 0.0368 -1.0000 -1.0000 1756793 1581265107.40 151.4830 59.9959 32.0000 1.9801 1.9811 416.9452 417.1899 0.0368 -1.0000 -1.0000 1756856 1581265107.50 151.4830 59.9959 32.0000 1.9801 1.9811 416.9801 417.2252 0.0369 -1.0000 -1.0000 1756934 1581265107.60 151.4964 59.9959 32.0000 1.9795 1.9805 416.9037 417.1497 0.0370 -1.0000 -1.0000 1757278 1581265107.70 151.5130 59.9959 32.0000 1.9794 1.9804 416.9453 417.1912 0.0370 -1.0000 -1.0000 1757340 1581265107.80 151.5130 59.9959 32.0000 1.9800 1.9809 416.9737 417.2191 0.0369 -1.0000 -1.0000 1757418 1581265107.90 151.5130 59.9959 32.0000 1.9802 1.9811 416.9459 417.1903 0.0368 -1.0000 -1.0000 1757481 1581265108.00 151.5130 59.9959 32.0000 1.9797 1.9806 416.9384 417.1833 0.0369 -1.0000 -1.0000 1757543 1581265108.10 151.5130 59.9959 32.0000 1.9799 1.9809 416.9888 417.2343 0.0369 -1.0000 -1.0000 1757606 1581265108.20 151.4786 59.9959 32.0000 1.9794 1.9804 416.9564 417.2019 0.0370 -1.0000 -1.0000 1757668 1581265108.30 151.4786 59.9959 32.0000 1.9793 1.9803 416.9833 417.2291 0.0370 -1.0000 -1.0000 1757731 1581265108.40 151.4786 59.9959 32.0000 1.9796 1.9806 416.9317 417.1770 0.0369 -1.0000 -1.0000 1757824 1581265108.50 151.4786 59.9959 32.0000 1.9795 1.9805 416.9543 417.2001 0.0369 -1.0000 -1.0000 1757887 1581265108.60 151.4786 59.9959 32.0000 1.9791 1.9801 416.9459 417.1908 0.0369 -1.0000 -1.0000 1758574 1581265108.70 151.4883 59.9959 32.0000 1.9796 1.9806 416.9719 417.2176 0.0370 -1.0000 -1.0000 1758637 1581265108.80 151.4883 59.9959 32.0000 1.9798 1.9808 416.9646 417.2091 0.0368 -1.0000 -1.0000 1758715 1581265108.90 151.4883 59.9959 32.0000 1.9797 1.9807 417.0530 417.2984 0.0369 -1.0000 -1.0000 1758777 1581265109.00 151.4883 59.9959 32.0000 1.9795 1.9805 416.9960 417.2417 0.0370 -1.0000 -1.0000 1758840 1581265109.10 151.4883 59.9959 32.0000 1.9797 1.9806 416.9721 417.2173 0.0369 -1.0000 -1.0000 1758902 1581265109.20 151.4883 59.9959 32.0000 1.9791 1.9801 416.9957 417.2407 0.0369 -1.0000 -1.0000 1758981 1581265109.30 151.5133 59.9959 32.0000 1.9797 1.9807 416.9279 417.1737 0.0369 -1.0000 -1.0000 1759043 1581265109.40 151.5133 59.9959 32.0000 1.9797 1.9806 417.0555 417.2999 0.0368 -1.0000 -1.0000 1759106 1581265109.50 151.5133 59.9959 32.0000 1.9805 1.9814 417.0802 417.3260 0.0370 -1.0000 -1.0000 1759184 1581265109.60 151.5133 59.9959 32.0000 1.9795 1.9805 417.0930 417.3384 0.0369 -1.0000 -1.0000 1759246 1581265109.70 151.5133 59.9959 32.0000 1.9799 1.9809 416.9307 417.1766 0.0370 -1.0000 -1.0000 1759309 1581265109.80 151.5296 59.9957 32.0000 1.9797 1.9807 416.9850 417.2309 0.0370 -1.0000 -1.0000 1759371 1581265109.90 151.5296 59.9957 32.0000 1.9797 1.9807 416.9565 417.2023 0.0370 -1.0000 -1.0000 1759434 1581265110.00 151.5296 59.9957 32.0000 1.9800 1.9810 417.0054 417.2513 0.0370 -1.0000 -1.0000 1759496 1581265110.10 151.5296 59.9957 32.0000 1.9799 1.9808 417.0066 417.2518 0.0368 -1.0000 -1.0000 1759575 1581265110.20 151.5296 59.9957 32.0000 1.9796 1.9805 417.0700 417.3159 0.0369 -1.0000 -1.0000 1759809 1581265110.30 151.5136 59.9957 32.0000 1.9798 1.9808 417.0076 417.2524 0.0369 -1.0000 -1.0000 1759871 1581265110.40 151.4712 59.9957 32.0000 1.9793 1.9803 416.9379 417.1827 0.0368 -1.0000 -1.0000 1759934 1581265110.50 151.4712 59.9957 32.0000 1.9793 1.9802 416.9711 417.2163 0.0370 -1.0000 -1.0000 1759996 1581265110.60 151.4712 59.9957 32.0000 1.9798 1.9807 416.8974 417.1435 0.0370 -1.0000 -1.0000 1800059 1581265110.70 151.4712 59.9957 32.0000 1.9800 1.9810 416.9454 417.1900 0.0367 -1.0000 -1.0000 1800340 1581265110.80 151.4712 59.9957 32.0000 1.9799 1.9809 416.9702 417.2152 0.0368 -1.0000 -1.0000 1800402 1581265110.90 151.5170 59.9957 32.0000 1.9801 1.9811 416.9890 417.2338 0.0369 -1.0000 -1.0000 1800481 1581265111.00 151.5170 59.9957 32.0000 1.9795 1.9805 417.0041 417.2510 0.0371 -1.0000 -1.0000 1800543 1581265111.10 151.5170 59.9957 32.0000 1.9802 1.9811 416.9676 417.2129 0.0369 -1.0000 -1.0000 1800606 1581265111.20 151.5170 59.9957 32.0000 1.9797 1.9807 416.9813 417.2263 0.0369 -1.0000 -1.0000 1800996 1581265111.30 151.5170 59.9957 32.0000 1.9794 1.9803 416.9586 417.2040 0.0369 -1.0000 -1.0000 1801059 1581265111.40 151.5176 59.9957 32.0000 1.9794 1.9804 417.0300 417.2753 0.0369 -1.0000 -1.0000 1801121 1581265111.50 151.5182 59.9957 32.0000 1.9796 1.9805 416.9479 417.1932 0.0369 -1.0000 -1.0000 1801199 1581265111.60 151.5182 59.9957 32.0000 1.9796 1.9805 416.9405 417.1862 0.0369 -1.0000 -1.0000 1801246 1581265111.70 151.5182 59.9957 32.0000 1.9797 1.9807 416.9754 417.2199 0.0368 -1.0000 -1.0000 1801543 1581265111.80 151.5182 59.9957 32.0000 1.9798 1.9808 416.9991 417.2436 0.0368 -1.0000 -1.0000 1801606 1581265111.90 151.5182 59.9957 32.0000 1.9800 1.9810 416.9158 417.1611 0.0369 -1.0000 -1.0000 1801668 1581265112.00 151.5277 59.9957 32.0000 1.9797 1.9806 416.9702 417.2156 0.0369 -1.0000 -1.0000 1801746 1581265112.10 151.5277 59.9957 32.0000 1.9799 1.9809 416.9545 417.1996 0.0368 -1.0000 -1.0000 1801824 1581265112.20 151.5277 59.9957 32.0000 1.9799 1.9809 416.9149 417.1600 0.0369 -1.0000 -1.0000 1802106 1581265112.30 151.5277 59.9957 32.0000 1.9792 1.9802 416.9681 417.2133 0.0369 -1.0000 -1.0000 1802168 1581265112.40 151.5277 59.9957 32.0000 1.9800 1.9809 416.9644 417.2100 0.0370 -1.0000 -1.0000 1802246 1581265112.50 151.5277 59.9957 32.0000 1.9799 1.9809 416.9857 417.2312 0.0369 -1.0000 -1.0000 1802309 1581265112.60 151.5140 59.9957 32.0000 1.9791 1.9801 416.9880 417.2326 0.0367 -1.0000 -1.0000 1802371 1581265112.70 151.5014 59.9957 32.0000 1.9793 1.9803 416.9646 417.2091 0.0368 -1.0000 -1.0000 1802449 1581265112.80 151.5014 59.9957 32.0000 1.9795 1.9804 416.9220 417.1666 0.0368 -1.0000 -1.0000 1802512 1581265112.90 151.5014 59.9957 32.0000 1.9796 1.9805 416.9234 417.1683 0.0369 -1.0000 -1.0000 1802590 1581265113.00 151.5014 59.9957 32.0000 1.9796 1.9805 416.9370 417.1825 0.0369 -1.0000 -1.0000 1802652 1581265113.10 151.5014 59.9957 32.0000 1.9796 1.9805 416.9259 417.1717 0.0370 -1.0000 -1.0000 1802715 1581265113.20 151.5333 59.9957 32.0000 1.9798 1.9807 416.9772 417.2229 0.0370 -1.0000 -1.0000 1802778 1581265113.30 151.5333 59.9957 32.0000 1.9801 1.9811 416.9601 417.2062 0.0370 -1.0000 -1.0000 1803074 1581265113.40 151.5333 59.9957 32.0000 1.9795 1.9805 416.9808 417.2248 0.0368 -1.0000 -1.0000 1803137 1581265113.50 151.5333 59.9957 32.0000 1.9797 1.9807 417.0161 417.2611 0.0368 -1.0000 -1.0000 1803215 1581265113.60 151.5333 59.9957 32.0000 1.9793 1.9803 416.9650 417.2107 0.0370 -1.0000 -1.0000 1803278 1581265113.70 151.5272 59.9957 32.0000 1.9796 1.9806 416.9611 417.2067 0.0370 -1.0000 -1.0000 1803340 1581265113.80 151.5266 59.9957 32.0000 1.9796 1.9806 417.0175 417.2631 0.0370 -1.0000 -1.0000 1803527 1581265113.90 151.5266 59.9957 32.0000 1.9797 1.9807 416.9621 417.2085 0.0371 -1.0000 -1.0000 1803590 1581265114.00 151.5266 59.9957 32.0000 1.9801 1.9811 417.0232 417.2684 0.0369 -1.0000 -1.0000 1803652 1581265114.10 151.5266 59.9957 32.0000 1.9800 1.9810 416.9918 417.2375 0.0370 -1.0000 -1.0000 1803731 1581265114.20 151.5266 59.9957 32.0000 1.9797 1.9807 417.0015 417.2477 0.0370 -1.0000 -1.0000 1803793 1581265114.30 151.5336 59.9957 32.0000 1.9795 1.9805 417.0237 417.2698 0.0370 -1.0000 -1.0000 1803856 1581265114.40 151.5336 59.9957 32.0000 1.9793 1.9802 416.9586 417.2040 0.0369 -1.0000 -1.0000 1803918 1581265114.50 151.5336 59.9957 32.0000 1.9796 1.9805 416.9506 417.1955 0.0369 -1.0000 -1.0000 1803981 1581265114.60 151.5336 59.9957 32.0000 1.9799 1.9808 416.9916 417.2373 0.0370 -1.0000 -1.0000 1804043 1581265114.70 151.5336 59.9957 32.0000 1.9800 1.9809 417.0002 417.2457 0.0370 -1.0000 -1.0000 1804121 1581265114.80 151.5186 59.9957 32.0000 1.9801 1.9811 416.9936 417.2392 0.0370 -1.0000 -1.0000 1804496 1581265114.90 151.5161 59.9958 32.0000 1.9800 1.9809 416.9862 417.2320 0.0370 -1.0000 -1.0000 1804574 1581265115.00 151.5161 59.9958 32.0000 1.9798 1.9807 416.9995 417.2452 0.0369 -1.0000 -1.0000 1804637 1581265115.10 151.5161 59.9958 32.0000 1.9798 1.9808 416.9576 417.2027 0.0369 -1.0000 -1.0000 1804699 1581265115.20 151.5161 59.9958 32.0000 1.9793 1.9803 417.0132 417.2586 0.0369 -1.0000 -1.0000 1804778 1581265115.30 151.5161 59.9958 32.0000 1.9793 1.9802 416.9794 417.2240 0.0368 -1.0000 -1.0000 1805340 1581265115.40 151.5661 59.9958 32.0000 1.9801 1.9810 417.0179 417.2629 0.0369 -1.0000 -1.0000 1805402 1581265115.50 151.5661 59.9958 32.0000 1.9803 1.9812 417.1462 417.3920 0.0370 -1.0000 -1.0000 1805465 1581265115.60 151.5661 59.9958 32.0000 1.9797 1.9806 416.9802 417.2258 0.0370 -1.0000 -1.0000 1805527 1581265115.70 151.5661 59.9958 32.0000 1.9797 1.9807 416.9507 417.1953 0.0368 -1.0000 -1.0000 1805590 1581265115.80 151.5661 59.9958 32.0000 1.9803 1.9812 416.9162 417.1606 0.0368 -1.0000 -1.0000 1805668 1581265115.90 151.5054 59.9958 32.0000 1.9800 1.9810 416.8987 417.1437 0.0368 -1.0000 -1.0000 1805731 1581265116.00 151.5054 59.9958 32.0000 1.9798 1.9808 417.0567 417.3012 0.0368 -1.0000 -1.0000 1805793 1581265116.10 151.5054 59.9958 32.0000 1.9790 1.9800 416.9806 417.2257 0.0369 -1.0000 -1.0000 1805871 1581265116.20 151.5054 59.9958 32.0000 1.9795 1.9805 416.8772 417.1225 0.0369 -1.0000 -1.0000 1805934 1581265116.30 151.5054 59.9958 32.0000 1.9797 1.9806 416.9422 417.1871 0.0368 -1.0000 -1.0000 1805996 1581265116.40 151.5000 59.9958 32.0000 1.9801 1.9810 417.0115 417.2564 0.0369 -1.0000 -1.0000 1806059 1581265116.50 151.4791 59.9958 32.0000 1.9799 1.9809 416.9934 417.2385 0.0368 -1.0000 -1.0000 1806121 1581265116.60 151.4791 59.9958 32.0000 1.9797 1.9807 416.9432 417.1889 0.0369 -1.0000 -1.0000 1806184 1581265116.70 151.4791 59.9958 32.0000 1.9792 1.9802 416.9409 417.1855 0.0369 -1.0000 -1.0000 1806278 1581265116.80 151.4791 59.9958 32.0000 1.9797 1.9806 416.9190 417.1635 0.0367 -1.0000 -1.0000 1806340 1581265116.90 151.4791 59.9958 32.0000 1.9796 1.9806 416.9046 417.1506 0.0370 -1.0000 -1.0000 1806527 1581265117.00 151.5046 59.9958 32.0000 1.9796 1.9806 416.9514 417.1967 0.0369 -1.0000 -1.0000 1806590 1581265117.10 151.5046 59.9958 32.0000 1.9799 1.9809 417.0180 417.2633 0.0369 -1.0000 -1.0000 1806652 1581265117.20 151.5046 59.9958 32.0000 1.9795 1.9805 416.9859 417.2322 0.0370 -1.0000 -1.0000 1806715 1581265117.30 151.5046 59.9958 32.0000 1.9792 1.9801 416.9843 417.2299 0.0370 -1.0000 -1.0000 1806778 1581265117.40 151.5046 59.9958 32.0000 1.9797 1.9807 416.9415 417.1869 0.0369 -1.0000 -1.0000 1807059 1581265117.50 151.4982 59.9958 32.0000 1.9799 1.9809 417.0078 417.2529 0.0369 -1.0000 -1.0000 1807137 1581265117.60 151.4861 59.9958 32.0000 1.9800 1.9810 416.9676 417.2127 0.0368 -1.0000 -1.0000 1807199 1581265117.70 151.4861 59.9958 32.0000 1.9798 1.9807 416.8907 417.1349 0.0368 -1.0000 -1.0000 1807262 1581265117.80 151.4861 59.9958 32.0000 1.9795 1.9805 417.0066 417.2526 0.0370 -1.0000 -1.0000 1807324 1581265117.90 151.4861 59.9958 32.0000 1.9798 1.9808 416.9613 417.2070 0.0369 -1.0000 -1.0000 1807559 1581265118.00 151.4861 59.9958 32.0000 1.9795 1.9804 416.9327 417.1780 0.0369 -1.0000 -1.0000 1807621 1581265118.10 151.5113 59.9958 32.0000 1.9799 1.9809 417.0054 417.2514 0.0370 -1.0000 -1.0000 1807699 1581265118.20 151.5113 59.9958 32.0000 1.9804 1.9814 416.9856 417.2312 0.0370 -1.0000 -1.0000 1807762 1581265118.30 151.5113 59.9958 32.0000 1.9797 1.9807 416.9425 417.1874 0.0369 -1.0000 -1.0000 1807824 1581265118.40 151.5113 59.9958 32.0000 1.9796 1.9805 416.9384 417.1842 0.0369 -1.0000 -1.0000 1808793 1581265118.50 151.5113 59.9958 32.0000 1.9797 1.9807 416.9836 417.2287 0.0369 -1.0000 -1.0000 1808856 1581265118.60 151.5236 59.9958 32.0000 1.9800 1.9809 416.9276 417.1730 0.0369 -1.0000 -1.0000 1808918 1581265118.70 151.5236 59.9958 32.0000 1.9806 1.9815 416.9913 417.2363 0.0368 -1.0000 -1.0000 1808996 1581265118.80 151.5236 59.9958 32.0000 1.9799 1.9809 416.9453 417.1894 0.0370 -1.0000 -1.0000 1809059 1581265118.90 151.5236 59.9958 32.0000 1.9801 1.9810 416.9734 417.2193 0.0370 -1.0000 -1.0000 1809137 1581265119.00 151.5236 59.9958 32.0000 1.9791 1.9801 416.9074 417.1536 0.0370 -1.0000 -1.0000 1809199 1581265119.10 151.5236 59.9958 32.0000 1.9795 1.9804 416.9273 417.1724 0.0369 -1.0000 -1.0000 1809262 1581265119.20 151.5272 59.9958 32.0000 1.9802 1.9812 417.0234 417.2684 0.0369 -1.0000 -1.0000 1809324 1581265119.30 151.5272 59.9958 32.0000 1.9796 1.9805 416.9872 417.2329 0.0370 -1.0000 -1.0000 1809387 1581265119.40 151.5272 59.9958 32.0000 1.9799 1.9809 416.9911 417.2366 0.0370 -1.0000 -1.0000 1809450 1581265119.50 151.5272 59.9958 32.0000 1.9801 1.9810 417.0663 417.3115 0.0369 -1.0000 -1.0000 1809527 1581265119.60 151.5272 59.9958 32.0000 1.9794 1.9804 416.9749 417.2207 0.0369 -1.0000 -1.0000 1809590 1581265119.70 151.5027 59.9958 32.0000 1.9797 1.9807 417.0416 417.2871 0.0370 -1.0000 -1.0000 1809652 1581265119.80 151.5027 59.9958 32.0000 1.9802 1.9812 417.0002 417.2452 0.0369 -1.0000 -1.0000 1809731 1581265119.90 151.5027 59.9958 32.0000 1.9793 1.9803 416.9663 417.2109 0.0368 -1.0000 -1.0000 1809793 1581265120.00 151.5027 59.9958 32.0000 1.9799 1.9809 416.9781 417.2235 0.0370 -1.0000 -1.0000 1809856 1581265120.10 151.5027 59.9958 32.0000 1.9796 1.9806 416.9206 417.1665 0.0370 -1.0000 -1.0000 1809934 1581265120.20 151.5027 59.9958 32.0000 1.9786 1.9796 416.9207 417.1660 0.0369 -1.0000 -1.0000 1809997 1581265120.30 151.5397 59.9958 32.0000 1.9796 1.9806 416.9998 417.2453 0.0370 -1.0000 -1.0000 1810059 1581265120.40 151.5397 59.9958 32.0000 1.9800 1.9809 417.0285 417.2737 0.0369 -1.0000 -1.0000 1810121 1581265120.50 151.5397 59.9958 32.0000 1.9795 1.9805 416.9479 417.1925 0.0369 -1.0000 -1.0000 1810246 1581265120.60 151.5397 59.9958 32.0000 1.9798 1.9808 416.9190 417.1631 0.0367 -1.0000 -1.0000 1810309 1581265120.70 151.5397 59.9958 32.0000 1.9795 1.9805 416.9689 417.2141 0.0369 -1.0000 -1.0000 1810387 1581265120.80 151.5397 59.9958 32.0000 1.9790 1.9800 416.9743 417.2197 0.0369 -1.0000 -1.0000 1810449 1581265120.90 151.5258 59.9958 32.0000 1.9802 1.9811 416.9929 417.2386 0.0370 -1.0000 -1.0000 1810527 1581265121.00 151.5258 59.9958 32.0000 1.9788 1.9797 416.9607 417.2066 0.0370 -1.0000 -1.0000 1811262 1581265121.10 151.5258 59.9958 32.0000 1.9806 1.9815 417.0153 417.2616 0.0370 -1.0000 -1.0000 1811324 1581265121.20 151.5258 59.9958 32.0000 1.9799 1.9809 417.0300 417.2754 0.0369 -1.0000 -1.0000 1811402 1581265121.30 151.5258 59.9958 32.0000 1.9794 1.9804 416.9198 417.1645 0.0369 -1.0000 -1.0000 1811481 1581265121.40 151.5320 59.9958 32.0000 1.9797 1.9807 416.9377 417.1830 0.0368 -1.0000 -1.0000 1811527 1581265121.50 151.5320 59.9958 32.0000 1.9793 1.9802 416.8961 417.1411 0.0369 -1.0000 -1.0000 1811606 1581265121.60 151.5320 59.9958 32.0000 1.9804 1.9813 416.9477 417.1924 0.0369 -1.0000 -1.0000 1811668 1581265121.70 151.5320 59.9958 32.0000 1.9796 1.9806 417.0123 417.2573 0.0369 -1.0000 -1.0000 1811731 1581265121.80 151.5320 59.9958 32.0000 1.9800 1.9809 417.0363 417.2796 0.0367 -1.0000 -1.0000 1811809 1581265121.90 151.5278 59.9958 32.0000 1.9794 1.9803 417.0009 417.2463 0.0369 -1.0000 -1.0000 1811871 1581265122.00 151.5136 59.9958 32.0000 1.9799 1.9808 416.9466 417.1908 0.0368 -1.0000 -1.0000 1812137 1581265122.10 151.5136 59.9958 32.0000 1.9797 1.9807 416.9452 417.1906 0.0370 -1.0000 -1.0000 1812215 1581265122.20 151.5136 59.9958 32.0000 1.9803 1.9812 416.9362 417.1815 0.0369 -1.0000 -1.0000 1812278 1581265122.30 151.5136 59.9958 32.0000 1.9792 1.9802 416.9496 417.1948 0.0370 -1.0000 -1.0000 1812340 1581265122.40 151.5136 59.9958 32.0000 1.9800 1.9809 416.9814 417.2268 0.0369 -1.0000 -1.0000 1812402 1581265122.50 151.5220 59.9958 32.0000 1.9798 1.9808 416.9185 417.1631 0.0368 -1.0000 -1.0000 1812465 1581265122.60 151.5220 59.9958 32.0000 1.9792 1.9802 416.9428 417.1876 0.0369 -1.0000 -1.0000 1812543 1581265122.70 151.5220 59.9958 32.0000 1.9800 1.9810 416.9977 417.2431 0.0369 -1.0000 -1.0000 1812606 1581265122.80 151.5220 59.9958 32.0000 1.9799 1.9809 416.9293 417.1745 0.0370 -1.0000 -1.0000 1812668 1581265122.90 151.5220 59.9958 32.0000 1.9801 1.9811 417.0015 417.2472 0.0369 -1.0000 -1.0000 1812746 1581265123.00 151.5086 59.9958 32.0000 1.9795 1.9805 416.9686 417.2141 0.0370 -1.0000 -1.0000 1812809 1581265123.10 151.5012 59.9958 32.0000 1.9796 1.9806 416.9196 417.1651 0.0369 -1.0000 -1.0000 1812871 1581265123.20 151.5012 59.9958 32.0000 1.9798 1.9807 416.9567 417.2016 0.0368 -1.0000 -1.0000 1812949 1581265123.30 151.5154 59.9958 32.0000 1.9796 1.9805 416.8680 417.1133 0.0370 -1.0000 -1.0000 1813012 1581265123.40 151.5359 59.9958 32.0000 1.9793 1.9803 416.9035 417.1494 0.0370 -1.0000 -1.0000 1813074 1581265123.50 151.5359 59.9958 32.0000 1.9792 1.9802 416.9403 417.1858 0.0369 -1.0000 -1.0000 1813137 1581265123.60 151.5359 59.9958 32.0000 1.9791 1.9801 416.9107 417.1554 0.0369 -1.0000 -1.0000 1813199 1581265123.70 151.5359 59.9958 32.0000 1.9792 1.9801 416.9495 417.1955 0.0371 -1.0000 -1.0000 1813262 1581265123.80 151.5359 59.9958 32.0000 1.9798 1.9808 416.9496 417.1956 0.0370 -1.0000 -1.0000 1813340 1581265123.90 151.5359 59.9958 32.0000 1.9797 1.9807 416.9597 417.2052 0.0369 -1.0000 -1.0000 1813402 1581265124.00 151.5359 59.9958 32.0000 1.9800 1.9810 416.9324 417.1778 0.0370 -1.0000 -1.0000 1813465 1581265124.10 151.5173 59.9958 32.0000 1.9800 1.9809 416.9315 417.1767 0.0368 -1.0000 -1.0000 1814012 1581265124.20 151.4980 59.9958 32.0000 1.9799 1.9809 416.9502 417.1947 0.0368 -1.0000 -1.0000 1814075 1581265124.30 151.4980 59.9958 32.0000 1.9798 1.9807 416.9690 417.2135 0.0368 -1.0000 -1.0000 1814137 1581265124.40 151.4980 59.9958 32.0000 1.9796 1.9806 417.0013 417.2470 0.0370 -1.0000 -1.0000 1814215 1581265124.50 151.4980 59.9958 32.0000 1.9797 1.9807 416.9856 417.2306 0.0368 -1.0000 -1.0000 1814278 1581265124.60 151.4980 59.9958 32.0000 1.9796 1.9806 416.9533 417.1981 0.0370 -1.0000 -1.0000 1814512 1581265124.70 151.4898 59.9954 32.0000 1.9796 1.9806 416.9944 417.2410 0.0371 -1.0000 -1.0000 1814590 1581265124.80 151.4893 59.9953 32.0000 1.9794 1.9804 416.9577 417.2024 0.0368 -1.0000 -1.0000 1814652 1581265124.90 151.4893 59.9953 32.0000 1.9794 1.9804 416.9340 417.1790 0.0369 -1.0000 -1.0000 1814731 1581265125.00 151.4893 59.9953 32.0000 1.9792 1.9801 416.9162 417.1616 0.0370 -1.0000 -1.0000 1814793 1581265125.10 151.4893 59.9953 32.0000 1.9791 1.9801 416.9398 417.1857 0.0370 -1.0000 -1.0000 1815027 1581265125.20 151.4893 59.9953 32.0000 1.9793 1.9802 416.9516 417.1975 0.0370 -1.0000 -1.0000 1815090 1581265125.30 151.4864 59.9953 32.0000 1.9793 1.9803 416.9246 417.1711 0.0371 -1.0000 -1.0000 1815152 1581265125.40 151.4864 59.9953 32.0000 1.9790 1.9800 416.9116 417.1577 0.0370 -1.0000 -1.0000 1815215 1581265125.50 151.4864 59.9953 32.0000 1.9790 1.9800 416.9137 417.1584 0.0369 -1.0000 -1.0000 1815293 1581265125.60 151.4864 59.9953 32.0000 1.9798 1.9808 416.9332 417.1786 0.0369 -1.0000 -1.0000 1815527 1581265125.70 151.4864 59.9953 32.0000 1.9798 1.9808 416.8740 417.1193 0.0369 -1.0000 -1.0000 1815590 1581265125.80 151.4983 59.9953 32.0000 1.9789 1.9798 416.9493 417.1949 0.0370 -1.0000 -1.0000 1815652 1581265125.90 151.4983 59.9953 32.0000 1.9794 1.9804 416.9471 417.1918 0.0368 -1.0000 -1.0000 1815715 1581265126.00 151.4983 59.9953 32.0000 1.9793 1.9802 416.9486 417.1942 0.0370 -1.0000 -1.0000 1815778 1581265126.10 151.4983 59.9953 32.0000 1.9802 1.9812 416.9459 417.1913 0.0369 -1.0000 -1.0000 1815856 1581265126.20 151.4983 59.9953 32.0000 1.9798 1.9807 416.9505 417.1972 0.0372 -1.0000 -1.0000 1815918 1581265126.30 151.4983 59.9953 32.0000 1.9797 1.9806 416.9375 417.1832 0.0370 -1.0000 -1.0000 1815981 1581265126.40 151.4637 59.9953 32.0000 1.9795 1.9804 416.9427 417.1882 0.0369 -1.0000 -1.0000 1816059 1581265126.50 151.4637 59.9953 32.0000 1.9790 1.9800 416.9372 417.1821 0.0368 -1.0000 -1.0000 1816121 1581265126.60 151.4637 59.9953 32.0000 1.9789 1.9799 416.9496 417.1946 0.0370 -1.0000 -1.0000 1816184 1581265126.70 151.4637 59.9953 32.0000 1.9799 1.9809 416.9651 417.2115 0.0370 -1.0000 -1.0000 1816512 1581265126.80 151.4637 59.9953 32.0000 1.9793 1.9802 416.9497 417.1959 0.0371 -1.0000 -1.0000 1816574 1581265126.90 151.4614 59.9953 32.0000 1.9790 1.9800 416.8554 417.1010 0.0370 -1.0000 -1.0000 1816652 1581265127.00 151.4558 59.9953 32.0000 1.9798 1.9807 416.9297 417.1757 0.0370 -1.0000 -1.0000 1816715 1581265127.10 151.4558 59.9953 32.0000 1.9796 1.9806 416.9270 417.1721 0.0369 -1.0000 -1.0000 1816777 1581265127.20 151.4558 59.9953 32.0000 1.9794 1.9804 416.8742 417.1200 0.0370 -1.0000 -1.0000 1817277 1581265127.30 151.4558 59.9953 32.0000 1.9793 1.9802 416.9790 417.2246 0.0369 -1.0000 -1.0000 1817340 1581265127.40 151.4558 59.9953 32.0000 1.9793 1.9802 416.9465 417.1913 0.0369 -1.0000 -1.0000 1817402 1581265127.50 151.4736 59.9953 32.0000 1.9791 1.9800 416.8946 417.1402 0.0369 -1.0000 -1.0000 1817481 1581265127.60 151.4736 59.9953 32.0000 1.9797 1.9807 416.8993 417.1445 0.0369 -1.0000 -1.0000 1817559 1581265127.70 151.4736 59.9953 32.0000 1.9787 1.9797 416.8899 417.1346 0.0368 -1.0000 -1.0000 1817621 1581265127.80 151.4736 59.9953 32.0000 1.9791 1.9800 416.9673 417.2124 0.0369 -1.0000 -1.0000 1817700 1581265127.90 151.4736 59.9953 32.0000 1.9790 1.9799 416.8957 417.1417 0.0371 -1.0000 -1.0000 1817762 1581265128.00 151.5070 59.9953 32.0000 1.9792 1.9802 416.9025 417.1488 0.0370 -1.0000 -1.0000 1817824 1581265128.10 151.5093 59.9953 32.0000 1.9798 1.9808 416.9102 417.1553 0.0368 -1.0000 -1.0000 1817902 1581265128.20 151.5093 59.9953 32.0000 1.9797 1.9807 416.9825 417.2274 0.0369 -1.0000 -1.0000 1818075 1581265128.30 151.5093 59.9953 32.0000 1.9795 1.9805 416.8600 417.1056 0.0369 -1.0000 -1.0000 1818137 1581265128.40 151.5093 59.9953 32.0000 1.9794 1.9803 416.9185 417.1636 0.0369 -1.0000 -1.0000 1818215 1581265128.50 151.5093 59.9953 32.0000 1.9798 1.9807 416.9831 417.2280 0.0369 -1.0000 -1.0000 1818277 1581265128.60 151.5114 59.9953 32.0000 1.9801 1.9811 416.9002 417.1460 0.0370 -1.0000 -1.0000 1818340 1581265128.70 151.5114 59.9953 32.0000 1.9794 1.9804 416.9547 417.2005 0.0370 -1.0000 -1.0000 1818402 1581265128.80 151.5114 59.9953 32.0000 1.9795 1.9805 416.9324 417.1787 0.0371 -1.0000 -1.0000 1818465 1581265128.90 151.5114 59.9953 32.0000 1.9799 1.9809 416.9001 417.1450 0.0369 -1.0000 -1.0000 1818543 1581265129.00 151.5114 59.9953 32.0000 1.9798 1.9807 416.9442 417.1900 0.0370 -1.0000 -1.0000 1818606 1581265129.10 151.4887 59.9953 32.0000 1.9794 1.9804 416.9730 417.2192 0.0371 -1.0000 -1.0000 1818668 1581265129.20 151.4847 59.9953 32.0000 1.9791 1.9801 416.9778 417.2221 0.0368 -1.0000 -1.0000 1818777 1581265129.30 151.4847 59.9953 32.0000 1.9800 1.9809 416.9039 417.1486 0.0369 -1.0000 -1.0000 1818840 1581265129.40 151.4847 59.9953 32.0000 1.9797 1.9807 416.9712 417.2169 0.0370 -1.0000 -1.0000 1818902 1581265129.50 151.4847 59.9953 32.0000 1.9796 1.9806 416.9747 417.2208 0.0370 -1.0000 -1.0000 1818981 1581265129.60 151.4847 59.9953 32.0000 1.9795 1.9804 417.0161 417.2614 0.0369 -1.0000 -1.0000 1819043 1581265129.70 151.4886 59.9953 32.0000 1.9796 1.9805 416.9862 417.2315 0.0369 -1.0000 -1.0000 1819106 1581265129.80 151.4944 59.9954 32.0000 1.9796 1.9806 416.9701 417.2163 0.0371 -1.0000 -1.0000 1819559 1581265129.90 151.4944 59.9954 32.0000 1.9796 1.9806 416.9853 417.2305 0.0369 -1.0000 -1.0000 1819621 1581265130.00 151.4944 59.9954 32.0000 1.9797 1.9806 416.9840 417.2290 0.0369 -1.0000 -1.0000 1819668 1581265130.10 151.4944 59.9954 32.0000 1.9799 1.9809 416.8881 417.1333 0.0369 -1.0000 -1.0000 1819762 1581265130.20 151.4944 59.9954 32.0000 1.9799 1.9809 417.0124 417.2573 0.0369 -1.0000 -1.0000 1819809 1581265130.30 151.5130 59.9954 32.0000 1.9799 1.9809 416.9781 417.2236 0.0369 -1.0000 -1.0000 1820043 1581265130.40 151.5130 59.9954 32.0000 1.9800 1.9810 416.9550 417.2010 0.0370 -1.0000 -1.0000 1820106 1581265130.50 151.5130 59.9954 32.0000 1.9794 1.9804 416.9991 417.2440 0.0369 -1.0000 -1.0000 1820168 1581265130.60 151.5130 59.9954 32.0000 1.9801 1.9811 416.9155 417.1608 0.0369 -1.0000 -1.0000 1820231 1581265130.70 151.5130 59.9954 32.0000 1.9798 1.9808 416.9430 417.1883 0.0369 -1.0000 -1.0000 1820309 1581265130.80 151.5190 59.9954 32.0000 1.9798 1.9807 416.9342 417.1800 0.0370 -1.0000 -1.0000 1820543 1581265130.90 151.5224 59.9954 32.0000 1.9792 1.9802 417.0004 417.2463 0.0370 -1.0000 -1.0000 1820606 1581265131.00 151.5224 59.9954 32.0000 1.9794 1.9804 416.9324 417.1780 0.0370 -1.0000 -1.0000 1820668 1581265131.10 151.5224 59.9954 32.0000 1.9800 1.9810 416.9355 417.1810 0.0369 -1.0000 -1.0000 1820731 1581265131.20 151.5224 59.9954 32.0000 1.9801 1.9810 417.0175 417.2631 0.0370 -1.0000 -1.0000 1820809 1581265131.30 151.5202 59.9954 32.0000 1.9797 1.9807 416.9477 417.1918 0.0368 -1.0000 -1.0000 1821027 1581265131.40 151.4933 59.9954 32.0000 1.9802 1.9811 416.9657 417.2111 0.0369 -1.0000 -1.0000 1821090 1581265131.50 151.4933 59.9954 32.0000 1.9792 1.9801 416.8835 417.1285 0.0369 -1.0000 -1.0000 1821168 1581265131.60 151.4933 59.9954 32.0000 1.9794 1.9803 416.9377 417.1830 0.0369 -1.0000 -1.0000 1821231 1581265131.70 151.4933 59.9954 32.0000 1.9797 1.9806 416.9699 417.2150 0.0369 -1.0000 -1.0000 1821293 1581265131.80 151.4933 59.9954 32.0000 1.9796 1.9805 416.9735 417.2192 0.0370 -1.0000 -1.0000 1821527 1581265131.90 151.4984 59.9954 32.0000 1.9797 1.9806 417.0082 417.2536 0.0369 -1.0000 -1.0000 1821590 1581265132.00 151.5046 59.9954 32.0000 1.9805 1.9815 416.9503 417.1953 0.0369 -1.0000 -1.0000 1821653 1581265132.10 151.5046 59.9954 32.0000 1.9792 1.9801 416.9856 417.2311 0.0370 -1.0000 -1.0000 1821731 1581265132.20 151.5046 59.9954 32.0000 1.9797 1.9807 416.8771 417.1219 0.0369 -1.0000 -1.0000 1821793 1581265132.30 151.5046 59.9954 32.0000 1.9803 1.9813 416.9962 417.2418 0.0370 -1.0000 -1.0000 1822293 1581265132.40 151.5046 59.9954 32.0000 1.9798 1.9808 416.9554 417.2022 0.0372 -1.0000 -1.0000 1822356 1581265132.50 151.5046 59.9954 32.0000 1.9794 1.9803 416.9836 417.2300 0.0370 -1.0000 -1.0000 1822418 1581265132.60 151.5046 59.9954 32.0000 1.9794 1.9804 416.9634 417.2080 0.0368 -1.0000 -1.0000 1822481 1581265132.70 151.5046 59.9954 32.0000 1.9798 1.9808 416.9401 417.1852 0.0369 -1.0000 -1.0000 1822559 1581265132.80 151.5046 59.9954 32.0000 1.9802 1.9812 416.9038 417.1478 0.0368 -1.0000 -1.0000 1822621 1581265132.90 151.5046 59.9954 32.0000 1.9800 1.9810 416.9243 417.1697 0.0369 -1.0000 -1.0000 1822809 1581265133.00 151.5117 59.9954 32.0000 1.9801 1.9811 416.9303 417.1753 0.0369 -1.0000 -1.0000 1822871 1581265133.10 151.5148 59.9954 32.0000 1.9800 1.9809 416.9495 417.1953 0.0370 -1.0000 -1.0000 1822934 1581265133.20 151.5148 59.9954 32.0000 1.9799 1.9808 416.9519 417.1972 0.0369 -1.0000 -1.0000 1823012 1581265133.30 151.5148 59.9954 32.0000 1.9794 1.9804 416.9842 417.2298 0.0370 -1.0000 -1.0000 1823074 1581265133.40 151.5148 59.9954 32.0000 1.9797 1.9807 416.9277 417.1739 0.0371 -1.0000 -1.0000 1823262 1581265133.50 151.5148 59.9954 32.0000 1.9796 1.9805 416.9838 417.2296 0.0370 -1.0000 -1.0000 1823324 1581265133.60 151.5295 59.9954 32.0000 1.9798 1.9808 416.9409 417.1864 0.0369 -1.0000 -1.0000 1823387 1581265133.70 151.5295 59.9954 32.0000 1.9798 1.9807 416.9721 417.2177 0.0370 -1.0000 -1.0000 1823450 1581265133.80 151.5295 59.9954 32.0000 1.9804 1.9813 416.9662 417.2120 0.0370 -1.0000 -1.0000 1823527 1581265133.90 151.5295 59.9954 32.0000 1.9801 1.9811 416.9196 417.1648 0.0369 -1.0000 -1.0000 1823762 1581265134.00 151.5295 59.9954 32.0000 1.9793 1.9803 416.9018 417.1469 0.0370 -1.0000 -1.0000 1823824 1581265134.10 151.5369 59.9954 32.0000 1.9800 1.9810 416.8839 417.1284 0.0368 -1.0000 -1.0000 1823903 1581265134.20 151.5369 59.9954 32.0000 1.9804 1.9813 416.9228 417.1691 0.0370 -1.0000 -1.0000 1823965 1581265134.30 151.5369 59.9954 32.0000 1.9794 1.9804 416.9551 417.2006 0.0370 -1.0000 -1.0000 1824027 1581265134.40 151.5369 59.9954 32.0000 1.9796 1.9806 416.9556 417.2011 0.0369 -1.0000 -1.0000 1824309 1581265134.50 151.5369 59.9954 32.0000 1.9795 1.9804 416.9604 417.2062 0.0369 -1.0000 -1.0000 1824371 1581265134.60 151.5325 59.9954 32.0000 1.9798 1.9807 416.9003 417.1451 0.0369 -1.0000 -1.0000 1824434 1581265134.70 151.5141 59.9952 32.0000 1.9798 1.9808 416.9659 417.2114 0.0369 -1.0000 -1.0000 1824496 1581265134.80 151.5141 59.9952 32.0000 1.9794 1.9804 416.9513 417.1970 0.0370 -1.0000 -1.0000 1824559 1581265134.90 151.5141 59.9952 32.0000 1.9803 1.9812 416.9037 417.1502 0.0371 -1.0000 -1.0000 1824809 1581265135.00 151.5141 59.9952 32.0000 1.9799 1.9808 416.9017 417.1476 0.0370 -1.0000 -1.0000 1824871 1581265135.10 151.5141 59.9952 32.0000 1.9800 1.9809 416.9490 417.1943 0.0369 -1.0000 -1.0000 1824934 1581265135.20 151.5026 59.9952 32.0000 1.9788 1.9798 416.9498 417.1950 0.0369 -1.0000 -1.0000 1825012 1581265135.30 151.5026 59.9952 32.0000 1.9794 1.9803 416.9431 417.1888 0.0370 -1.0000 -1.0000 1825074 1581265135.40 151.5026 59.9952 32.0000 1.9796 1.9805 416.9476 417.1919 0.0368 -1.0000 -1.0000 1825137 1581265135.50 151.5026 59.9952 32.0000 1.9793 1.9803 416.9904 417.2358 0.0370 -1.0000 -1.0000 1825262 1581265135.60 151.5026 59.9952 32.0000 1.9800 1.9809 416.9162 417.1621 0.0370 -1.0000 -1.0000 1825324 1581265135.70 151.5226 59.9952 32.0000 1.9789 1.9798 416.9181 417.1636 0.0369 -1.0000 -1.0000 1825387 1581265135.80 151.5442 59.9952 32.0000 1.9792 1.9802 416.9067 417.1513 0.0368 -1.0000 -1.0000 1825465 1581265135.90 151.5442 59.9952 32.0000 1.9798 1.9807 416.9894 417.2340 0.0368 -1.0000 -1.0000 1825527 1581265136.00 151.5442 59.9952 32.0000 1.9792 1.9802 416.8963 417.1417 0.0369 -1.0000 -1.0000 1826043 1581265136.10 151.5442 59.9952 32.0000 1.9802 1.9812 416.8921 417.1385 0.0372 -1.0000 -1.0000 1826106 1581265136.20 151.5442 59.9952 32.0000 1.9796 1.9806 417.0273 417.2722 0.0369 -1.0000 -1.0000 1826168 1581265136.30 151.5343 59.9952 32.0000 1.9795 1.9805 416.9192 417.1652 0.0370 -1.0000 -1.0000 1826262 1581265136.40 151.5343 59.9952 32.0000 1.9799 1.9809 416.9517 417.1982 0.0371 -1.0000 -1.0000 1826324 1581265136.50 151.5343 59.9952 32.0000 1.9802 1.9811 416.9630 417.2086 0.0369 -1.0000 -1.0000 1826387 1581265136.60 151.5343 59.9952 32.0000 1.9801 1.9810 417.0026 417.2474 0.0368 -1.0000 -1.0000 1826449 1581265136.70 151.5343 59.9952 32.0000 1.9805 1.9814 416.8943 417.1397 0.0370 -1.0000 -1.0000 1826527 1581265136.80 151.5343 59.9952 32.0000 1.9798 1.9808 416.8774 417.1230 0.0370 -1.0000 -1.0000 1826590 1581265136.90 151.5257 59.9952 32.0000 1.9792 1.9802 416.8477 417.0936 0.0370 -1.0000 -1.0000 1826668 1581265137.00 151.5257 59.9952 32.0000 1.9803 1.9812 416.8971 417.1417 0.0368 -1.0000 -1.0000 1827293 1581265137.10 151.5257 59.9952 32.0000 1.9796 1.9805 416.8592 417.1046 0.0369 -1.0000 -1.0000 1827356 1581265137.20 151.5257 59.9952 32.0000 1.9800 1.9810 416.8742 417.1192 0.0368 -1.0000 -1.0000 1827434 1581265137.30 151.5257 59.9952 32.0000 1.9800 1.9809 416.9486 417.1933 0.0368 -1.0000 -1.0000 1827496 1581265137.40 151.5240 59.9952 32.0000 1.9796 1.9805 416.9638 417.2086 0.0369 -1.0000 -1.0000 1827559 1581265137.50 151.5157 59.9952 32.0000 1.9795 1.9804 416.9717 417.2172 0.0369 -1.0000 -1.0000 1827637 1581265137.60 151.5157 59.9952 32.0000 1.9796 1.9806 416.9470 417.1920 0.0369 -1.0000 -1.0000 1827700 1581265137.70 151.5157 59.9952 32.0000 1.9802 1.9812 416.8691 417.1151 0.0370 -1.0000 -1.0000 1827777 1581265137.80 151.5157 59.9952 32.0000 1.9798 1.9807 416.8757 417.1207 0.0369 -1.0000 -1.0000 1827840 1581265137.90 151.5157 59.9952 32.0000 1.9795 1.9805 416.9329 417.1781 0.0369 -1.0000 -1.0000 1827902 1581265138.00 151.5372 59.9952 32.0000 1.9792 1.9802 416.9482 417.1938 0.0370 -1.0000 -1.0000 1828215 1581265138.10 151.5372 59.9952 32.0000 1.9803 1.9813 416.9253 417.1712 0.0370 -1.0000 -1.0000 1828293 1581265138.20 151.5372 59.9952 32.0000 1.9801 1.9810 416.9260 417.1709 0.0369 -1.0000 -1.0000 1828356 1581265138.30 151.5372 59.9952 32.0000 1.9801 1.9811 416.8552 417.1007 0.0370 -1.0000 -1.0000 1828418 1581265138.40 151.5372 59.9952 32.0000 1.9795 1.9805 416.9511 417.1972 0.0370 -1.0000 -1.0000 1828496 1581265138.50 151.5372 59.9952 32.0000 1.9795 1.9805 416.8777 417.1221 0.0369 -1.0000 -1.0000 1828559 1581265138.60 151.5372 59.9952 32.0000 1.9800 1.9809 416.9132 417.1588 0.0369 -1.0000 -1.0000 1828621 1581265138.70 151.5372 59.9952 32.0000 1.9797 1.9806 416.9132 417.1585 0.0370 -1.0000 -1.0000 1828684 1581265138.80 151.5372 59.9952 32.0000 1.9794 1.9804 416.9685 417.2148 0.0371 -1.0000 -1.0000 1828746 1581265138.90 151.5372 59.9952 32.0000 1.9799 1.9809 416.8254 417.0706 0.0369 -1.0000 -1.0000 1828824 1581265139.00 151.5372 59.9952 32.0000 1.9793 1.9803 416.9854 417.2307 0.0369 -1.0000 -1.0000 1828887 1581265139.10 151.5372 59.9952 32.0000 1.9795 1.9805 416.9658 417.2105 0.0368 -1.0000 -1.0000 1828949 1581265139.20 151.5503 59.9952 32.0000 1.9795 1.9805 416.8384 417.0843 0.0370 -1.0000 -1.0000 1829027 1581265139.30 151.5503 59.9952 32.0000 1.9799 1.9809 416.9085 417.1544 0.0370 -1.0000 -1.0000 1829090 1581265139.40 151.5503 59.9952 32.0000 1.9801 1.9811 416.9434 417.1888 0.0370 -1.0000 -1.0000 1829152 1581265139.50 151.5503 59.9952 32.0000 1.9800 1.9810 416.9403 417.1870 0.0371 -1.0000 -1.0000 1829215 1581265139.60 151.5503 59.9952 32.0000 1.9795 1.9804 416.9619 417.2079 0.0370 -1.0000 -1.0000 1829277 1581265139.70 151.5385 59.9951 32.0000 1.9797 1.9806 416.9312 417.1780 0.0371 -1.0000 -1.0000 1829340 1581265139.80 151.5385 59.9951 32.0000 1.9800 1.9810 416.9334 417.1791 0.0370 -1.0000 -1.0000 1829418 1581265139.90 151.5385 59.9951 32.0000 1.9799 1.9809 416.9739 417.2204 0.0371 -1.0000 -1.0000 1829481 1581265140.00 151.5385 59.9951 32.0000 1.9799 1.9809 416.8918 417.1372 0.0369 -1.0000 -1.0000 1829543 1581265140.10 151.5385 59.9951 32.0000 1.9792 1.9802 416.9469 417.1925 0.0370 -1.0000 -1.0000 1829777 1581265140.20 151.5385 59.9951 32.0000 1.9799 1.9808 416.8885 417.1345 0.0370 -1.0000 -1.0000 1829840 1581265140.30 151.4972 59.9951 32.0000 1.9796 1.9806 416.8948 417.1402 0.0370 -1.0000 -1.0000 1829903 1581265140.40 151.4972 59.9951 32.0000 1.9800 1.9809 416.9051 417.1516 0.0371 -1.0000 -1.0000 1829981 1581265140.50 151.4972 59.9951 32.0000 1.9795 1.9805 416.9463 417.1924 0.0371 -1.0000 -1.0000 1830043 1581265140.60 151.4972 59.9951 32.0000 1.9795 1.9804 416.8805 417.1269 0.0371 -1.0000 -1.0000 1830324 1581265140.70 151.4972 59.9951 32.0000 1.9792 1.9802 416.8873 417.1333 0.0370 -1.0000 -1.0000 1830387 1581265140.80 151.5195 59.9951 32.0000 1.9788 1.9798 416.9017 417.1481 0.0371 -1.0000 -1.0000 1830465 1581265140.90 151.5195 59.9951 32.0000 1.9792 1.9802 416.9381 417.1841 0.0370 -1.0000 -1.0000 1830527 1581265141.00 151.5195 59.9951 32.0000 1.9795 1.9804 416.8882 417.1343 0.0370 -1.0000 -1.0000 1830590 1581265141.10 151.5195 59.9951 32.0000 1.9791 1.9800 416.9932 417.2392 0.0370 -1.0000 -1.0000 1831074 1581265141.20 151.5195 59.9951 32.0000 1.9791 1.9801 416.9274 417.1730 0.0370 -1.0000 -1.0000 1831137 1581265141.30 151.5133 59.9951 32.0000 1.9797 1.9807 416.8707 417.1170 0.0371 -1.0000 -1.0000 1831199 1581265141.40 151.5001 59.9951 32.0000 1.9797 1.9806 416.8620 417.1080 0.0370 -1.0000 -1.0000 1831262 1581265141.50 151.5001 59.9951 32.0000 1.9796 1.9805 416.9234 417.1702 0.0371 -1.0000 -1.0000 1831340 1581265141.60 151.5001 59.9951 32.0000 1.9790 1.9799 416.9078 417.1532 0.0369 -1.0000 -1.0000 1831575 1581265141.70 151.5001 59.9951 32.0000 1.9795 1.9805 416.9550 417.2003 0.0370 -1.0000 -1.0000 1831637 1581265141.80 151.5001 59.9951 32.0000 1.9792 1.9802 416.9080 417.1536 0.0370 -1.0000 -1.0000 1831715 1581265141.90 151.5161 59.9951 32.0000 1.9799 1.9809 416.9490 417.1947 0.0370 -1.0000 -1.0000 1831777 1581265142.00 151.5161 59.9951 32.0000 1.9798 1.9808 416.9290 417.1748 0.0370 -1.0000 -1.0000 1831840 1581265142.10 151.5161 59.9951 32.0000 1.9799 1.9808 416.9093 417.1549 0.0370 -1.0000 -1.0000 1832027 1581265142.20 151.5161 59.9951 32.0000 1.9803 1.9812 416.9000 417.1456 0.0370 -1.0000 -1.0000 1832090 1581265142.30 151.5161 59.9951 32.0000 1.9794 1.9803 416.9603 417.2054 0.0368 -1.0000 -1.0000 1832153 1581265142.40 151.5413 59.9951 32.0000 1.9799 1.9808 416.9716 417.2175 0.0370 -1.0000 -1.0000 1832215 1581265142.50 151.5546 59.9951 32.0000 1.9794 1.9803 416.9401 417.1843 0.0368 -1.0000 -1.0000 1832277 1581265142.60 151.5546 59.9951 32.0000 1.9790 1.9800 416.9504 417.1956 0.0369 -1.0000 -1.0000 1832512 1581265142.70 151.5546 59.9951 32.0000 1.9795 1.9805 416.9637 417.2101 0.0371 -1.0000 -1.0000 1832590 1581265142.80 151.5546 59.9951 32.0000 1.9797 1.9807 416.9463 417.1920 0.0370 -1.0000 -1.0000 1832652 1581265142.90 151.5546 59.9951 32.0000 1.9804 1.9814 416.9836 417.2291 0.0369 -1.0000 -1.0000 1832731 1581265143.00 151.4973 59.9951 32.0000 1.9796 1.9806 416.8957 417.1413 0.0370 -1.0000 -1.0000 1832793 1581265143.10 151.4973 59.9951 32.0000 1.9795 1.9805 416.9368 417.1824 0.0370 -1.0000 -1.0000 1833027 1581265143.20 151.4973 59.9951 32.0000 1.9792 1.9801 416.9013 417.1470 0.0370 -1.0000 -1.0000 1833106 1581265143.30 151.4973 59.9951 32.0000 1.9801 1.9810 416.9716 417.2171 0.0369 -1.0000 -1.0000 1833168 1581265143.40 151.4973 59.9951 32.0000 1.9788 1.9797 416.9382 417.1840 0.0371 -1.0000 -1.0000 1833231 1581265143.50 151.4948 59.9951 32.0000 1.9795 1.9805 416.9475 417.1938 0.0370 -1.0000 -1.0000 1833293 1581265143.60 151.4827 59.9951 32.0000 1.9797 1.9807 416.9304 417.1767 0.0371 -1.0000 -1.0000 1833527 1581265143.70 151.4827 59.9951 32.0000 1.9790 1.9800 416.9669 417.2133 0.0371 -1.0000 -1.0000 1833590 1581265143.80 151.4827 59.9951 32.0000 1.9799 1.9808 416.9346 417.1800 0.0369 -1.0000 -1.0000 1833668 1581265143.90 151.4827 59.9951 32.0000 1.9793 1.9803 416.8947 417.1393 0.0368 -1.0000 -1.0000 1833731 1581265144.00 151.4827 59.9951 32.0000 1.9792 1.9801 416.8404 417.0859 0.0369 -1.0000 -1.0000 1833793 1581265144.10 151.5189 59.9951 32.0000 1.9797 1.9807 416.8948 417.1398 0.0369 -1.0000 -1.0000 1833856 1581265144.20 151.5189 59.9951 32.0000 1.9798 1.9807 416.9190 417.1653 0.0370 -1.0000 -1.0000 1834293 1581265144.30 151.5189 59.9951 32.0000 1.9798 1.9808 416.9546 417.1995 0.0369 -1.0000 -1.0000 1834356 1581265144.40 151.5189 59.9951 32.0000 1.9795 1.9805 416.9478 417.1932 0.0369 -1.0000 -1.0000 1834418 1581265144.50 151.5189 59.9951 32.0000 1.9798 1.9808 416.9616 417.2071 0.0369 -1.0000 -1.0000 1834496 1581265144.60 151.5056 59.9951 32.0000 1.9801 1.9810 416.9366 417.1814 0.0369 -1.0000 -1.0000 1834543 1581265144.70 151.4983 59.9950 32.0000 1.9793 1.9803 416.9237 417.1691 0.0370 -1.0000 -1.0000 1834621 1581265144.80 151.4983 59.9950 32.0000 1.9794 1.9804 417.0023 417.2471 0.0368 -1.0000 -1.0000 1834684 1581265144.90 151.4983 59.9950 32.0000 1.9799 1.9809 417.0060 417.2505 0.0368 -1.0000 -1.0000 1834762 1581265145.00 151.4983 59.9950 32.0000 1.9795 1.9805 416.9506 417.1961 0.0370 -1.0000 -1.0000 1834824 1581265145.10 151.4983 59.9950 32.0000 1.9793 1.9803 417.0167 417.2626 0.0370 -1.0000 -1.0000 1834887 1581265145.20 151.4983 59.9950 32.0000 1.9797 1.9807 416.8993 417.1441 0.0368 -1.0000 -1.0000 1834965 1581265145.30 151.4983 59.9950 32.0000 1.9798 1.9808 416.9768 417.2213 0.0368 -1.0000 -1.0000 1835027 1581265145.40 151.5015 59.9950 32.0000 1.9799 1.9809 416.9753 417.2204 0.0369 -1.0000 -1.0000 1835121 1581265145.50 151.5015 59.9950 32.0000 1.9792 1.9802 416.9317 417.1769 0.0370 -1.0000 -1.0000 1835184 1581265145.60 151.5015 59.9950 32.0000 1.9805 1.9814 416.9321 417.1777 0.0369 -1.0000 -1.0000 1835246 1581265145.70 151.4796 59.9950 32.0000 1.9794 1.9804 416.9423 417.1879 0.0370 -1.0000 -1.0000 1835309 1581265145.80 151.4748 59.9950 32.0000 1.9797 1.9807 416.9283 417.1734 0.0369 -1.0000 -1.0000 1835387 1581265145.90 151.4748 59.9950 32.0000 1.9796 1.9806 416.8958 417.1416 0.0371 -1.0000 -1.0000 1835450 1581265146.00 151.4748 59.9950 32.0000 1.9794 1.9804 416.9544 417.1997 0.0369 -1.0000 -1.0000 1835512 1581265146.10 151.4748 59.9950 32.0000 1.9795 1.9804 416.8942 417.1390 0.0369 -1.0000 -1.0000 1835590 1581265146.20 151.4748 59.9950 32.0000 1.9800 1.9809 416.9348 417.1801 0.0369 -1.0000 -1.0000 1835793 1581265146.30 151.5458 59.9950 32.0000 1.9798 1.9808 416.9339 417.1793 0.0369 -1.0000 -1.0000 1835856 1581265146.40 151.5458 59.9950 32.0000 1.9804 1.9814 416.9375 417.1833 0.0371 -1.0000 -1.0000 1835918 1581265146.50 151.5458 59.9950 32.0000 1.9804 1.9814 416.9666 417.2123 0.0369 -1.0000 -1.0000 1835981 1581265146.60 151.5458 59.9950 32.0000 1.9808 1.9818 416.9215 417.1670 0.0370 -1.0000 -1.0000 1836043 1581265146.70 151.5458 59.9950 32.0000 1.9804 1.9813 416.9609 417.2064 0.0370 -1.0000 -1.0000 1836121 1581265146.80 151.5458 59.9950 32.0000 1.9800 1.9810 416.8831 417.1290 0.0370 -1.0000 -1.0000 1836606 1581265146.90 151.5593 59.9950 32.0000 1.9794 1.9803 416.9456 417.1904 0.0368 -1.0000 -1.0000 1836684 1581265147.00 151.5593 59.9950 32.0000 1.9805 1.9815 416.9231 417.1684 0.0370 -1.0000 -1.0000 1836746 1581265147.10 151.5593 59.9950 32.0000 1.9801 1.9811 416.9329 417.1786 0.0370 -1.0000 -1.0000 1836809 1581265147.20 151.5593 59.9950 32.0000 1.9802 1.9811 417.0295 417.2745 0.0369 -1.0000 -1.0000 1836887 1581265147.30 151.5593 59.9950 32.0000 1.9801 1.9811 416.9534 417.1991 0.0370 -1.0000 -1.0000 1837059 1581265147.40 151.5191 59.9950 32.0000 1.9800 1.9810 416.9953 417.2414 0.0371 -1.0000 -1.0000 1837121 1581265147.50 151.5191 59.9950 32.0000 1.9797 1.9807 416.9606 417.2064 0.0370 -1.0000 -1.0000 1837184 1581265147.60 151.5191 59.9950 32.0000 1.9800 1.9810 416.9438 417.1904 0.0371 -1.0000 -1.0000 1837246 1581265147.70 151.5191 59.9950 32.0000 1.9795 1.9805 416.8638 417.1099 0.0370 -1.0000 -1.0000 1837309 1581265147.80 151.5191 59.9950 32.0000 1.9802 1.9811 416.9760 417.2210 0.0369 -1.0000 -1.0000 1837574 1581265147.90 151.5191 59.9950 32.0000 1.9802 1.9812 416.9347 417.1812 0.0370 -1.0000 -1.0000 1837637 1581265148.00 151.5191 59.9950 32.0000 1.9787 1.9796 416.9398 417.1856 0.0369 -1.0000 -1.0000 1837700 1581265148.10 151.5191 59.9950 32.0000 1.9800 1.9809 416.9126 417.1574 0.0369 -1.0000 -1.0000 1837777 1581265148.20 151.5019 59.9950 32.0000 1.9800 1.9810 416.9340 417.1792 0.0369 -1.0000 -1.0000 1837840 1581265148.30 151.5019 59.9950 32.0000 1.9797 1.9807 416.9259 417.1714 0.0370 -1.0000 -1.0000 1838074 1581265148.40 151.5019 59.9950 32.0000 1.9800 1.9809 417.0079 417.2524 0.0368 -1.0000 -1.0000 1838153 1581265148.50 151.5128 59.9950 32.0000 1.9795 1.9805 416.9259 417.1710 0.0369 -1.0000 -1.0000 1838215 1581265148.60 151.5128 59.9950 32.0000 1.9795 1.9805 416.9946 417.2405 0.0370 -1.0000 -1.0000 1838277 1581265148.70 151.5128 59.9950 32.0000 1.9796 1.9806 416.8712 417.1161 0.0369 -1.0000 -1.0000 1838356 1581265148.80 151.5128 59.9950 32.0000 1.9796 1.9805 416.9117 417.1570 0.0369 -1.0000 -1.0000 1838590 1581265148.90 151.5128 59.9950 32.0000 1.9800 1.9809 416.9635 417.2088 0.0369 -1.0000 -1.0000 1838668 1581265149.00 151.5200 59.9950 32.0000 1.9794 1.9803 416.9152 417.1605 0.0370 -1.0000 -1.0000 1838731 1581265149.10 151.5211 59.9950 32.0000 1.9795 1.9804 416.9614 417.2078 0.0371 -1.0000 -1.0000 1838793 1581265149.20 151.5211 59.9950 32.0000 1.9800 1.9810 416.9836 417.2294 0.0370 -1.0000 -1.0000 1838871 1581265149.30 151.5211 59.9950 32.0000 1.9800 1.9810 416.9493 417.1945 0.0369 -1.0000 -1.0000 1839293 1581265149.40 151.5211 59.9950 32.0000 1.9792 1.9802 416.9322 417.1779 0.0370 -1.0000 -1.0000 1839356 1581265149.50 151.5211 59.9950 32.0000 1.9791 1.9801 416.9618 417.2072 0.0369 -1.0000 -1.0000 1839434 1581265149.60 151.5024 59.9950 32.0000 1.9800 1.9810 416.8954 417.1410 0.0370 -1.0000 -1.0000 1839497 1581265149.70 151.5024 59.9950 32.0000 1.9799 1.9809 416.9560 417.2020 0.0371 -1.0000 -1.0000 1839559 1581265149.80 151.5024 59.9950 32.0000 1.9794 1.9803 416.9357 417.1822 0.0370 -1.0000 -1.0000 1839824 1581265149.90 151.5024 59.9950 32.0000 1.9791 1.9800 416.9649 417.2107 0.0370 -1.0000 -1.0000 1839887 1581265150.00 151.5024 59.9950 32.0000 1.9801 1.9810 416.8471 417.0929 0.0370 -1.0000 -1.0000 1839950 1581265150.10 151.5508 59.9950 32.0000 1.9801 1.9811 416.9734 417.2187 0.0369 -1.0000 -1.0000 1840012 1581265150.20 151.5508 59.9950 32.0000 1.9801 1.9811 416.9649 417.2103 0.0369 -1.0000 -1.0000 1840074 1581265150.30 151.5508 59.9950 32.0000 1.9799 1.9809 416.8957 417.1411 0.0369 -1.0000 -1.0000 1840137 1581265150.40 151.5508 59.9950 32.0000 1.9795 1.9805 416.9595 417.2056 0.0372 -1.0000 -1.0000 1840277 1581265150.50 151.5508 59.9950 32.0000 1.9795 1.9804 416.9671 417.2124 0.0369 -1.0000 -1.0000 1840340 1581265150.60 151.5508 59.9950 32.0000 1.9795 1.9805 416.9637 417.2098 0.0370 -1.0000 -1.0000 1840402 1581265150.70 151.5508 59.9950 32.0000 1.9806 1.9815 416.9549 417.2000 0.0368 -1.0000 -1.0000 1840481 1581265150.80 151.5397 59.9950 32.0000 1.9799 1.9809 416.8755 417.1214 0.0370 -1.0000 -1.0000 1840543 1581265150.90 151.5397 59.9950 32.0000 1.9796 1.9805 416.8897 417.1356 0.0370 -1.0000 -1.0000 1840606 1581265151.00 151.5397 59.9950 32.0000 1.9787 1.9797 416.9694 417.2152 0.0370 -1.0000 -1.0000 1840668 1581265151.10 151.5397 59.9950 32.0000 1.9796 1.9805 416.8898 417.1367 0.0370 -1.0000 -1.0000 1840731 1581265151.20 151.5397 59.9950 32.0000 1.9806 1.9815 416.9977 417.2423 0.0370 -1.0000 -1.0000 1840809 1581265151.30 151.5029 59.9950 32.0000 1.9796 1.9805 416.9649 417.2106 0.0369 -1.0000 -1.0000 1840871 1581265151.40 151.4992 59.9950 32.0000 1.9795 1.9804 416.9534 417.1998 0.0371 -1.0000 -1.0000 1841262 1581265151.50 151.4992 59.9950 32.0000 1.9797 1.9806 416.9606 417.2060 0.0369 -1.0000 -1.0000 1841340 1581265151.60 151.4992 59.9950 32.0000 1.9793 1.9803 416.9944 417.2400 0.0370 -1.0000 -1.0000 1841403 1581265151.70 151.4992 59.9950 32.0000 1.9790 1.9800 416.9451 417.1907 0.0370 -1.0000 -1.0000 1841465 1581265151.80 151.4992 59.9950 32.0000 1.9797 1.9807 416.9394 417.1855 0.0371 -1.0000 -1.0000 1841527 1581265151.90 151.4993 59.9950 32.0000 1.9794 1.9803 416.9569 417.2027 0.0370 -1.0000 -1.0000 1841762 1581265152.00 151.4994 59.9950 32.0000 1.9788 1.9798 416.8621 417.1080 0.0370 -1.0000 -1.0000 1841840 1581265152.10 151.4994 59.9950 32.0000 1.9789 1.9799 416.9615 417.2068 0.0368 -1.0000 -1.0000 1841903 1581265152.20 151.4994 59.9950 32.0000 1.9795 1.9805 416.9407 417.1858 0.0370 -1.0000 -1.0000 1841965 1581265152.30 151.4994 59.9950 32.0000 1.9799 1.9809 416.9826 417.2274 0.0369 -1.0000 -1.0000 1842027 1581265152.40 151.4994 59.9950 32.0000 1.9797 1.9807 416.9012 417.1470 0.0370 -1.0000 -1.0000 1842106 1581265152.50 151.4859 59.9950 32.0000 1.9797 1.9807 416.9957 417.2413 0.0370 -1.0000 -1.0000 1842168 1581265152.60 151.4859 59.9950 32.0000 1.9799 1.9808 416.8505 417.0949 0.0368 -1.0000 -1.0000 1842231 1581265152.70 151.4859 59.9950 32.0000 1.9797 1.9806 416.9332 417.1789 0.0370 -1.0000 -1.0000 1842309 1581265152.80 151.4859 59.9950 32.0000 1.9795 1.9805 416.9673 417.2135 0.0371 -1.0000 -1.0000 1842371 1581265152.90 151.4859 59.9950 32.0000 1.9797 1.9806 416.9534 417.1974 0.0368 -1.0000 -1.0000 1842621 1581265153.00 151.4859 59.9950 32.0000 1.9794 1.9803 416.9138 417.1589 0.0369 -1.0000 -1.0000 1842684 1581265153.10 151.5088 59.9950 32.0000 1.9793 1.9802 416.9210 417.1669 0.0370 -1.0000 -1.0000 1842731 1581265153.20 151.5088 59.9950 32.0000 1.9799 1.9809 416.9893 417.2344 0.0369 -1.0000 -1.0000 1842809 1581265153.30 151.5088 59.9950 32.0000 1.9792 1.9802 416.9520 417.1966 0.0369 -1.0000 -1.0000 1842871 1581265153.40 151.5088 59.9950 32.0000 1.9799 1.9809 416.9993 417.2453 0.0371 -1.0000 -1.0000 1843074 1581265153.50 151.5088 59.9950 32.0000 1.9794 1.9804 416.8822 417.1293 0.0371 -1.0000 -1.0000 1843137 1581265153.60 151.5122 59.9950 32.0000 1.9797 1.9807 416.9484 417.1942 0.0369 -1.0000 -1.0000 1843199 1581265153.70 151.5284 59.9950 32.0000 1.9791 1.9800 416.9384 417.1835 0.0369 -1.0000 -1.0000 1843262 1581265153.80 151.5284 59.9950 32.0000 1.9795 1.9805 416.9843 417.2297 0.0369 -1.0000 -1.0000 1843340 1581265153.90 151.5284 59.9950 32.0000 1.9799 1.9809 417.0010 417.2469 0.0370 -1.0000 -1.0000 1844527 1581265154.00 151.5284 59.9950 32.0000 1.9797 1.9806 416.9469 417.1926 0.0369 -1.0000 -1.0000 1844590 1581265154.10 151.5284 59.9950 32.0000 1.9794 1.9803 416.9600 417.2051 0.0369 -1.0000 -1.0000 1844652 1581265154.20 151.4900 59.9950 32.0000 1.9788 1.9797 416.9325 417.1788 0.0371 -1.0000 -1.0000 1844715 1581265154.30 151.4900 59.9950 32.0000 1.9791 1.9801 416.8302 417.0757 0.0369 -1.0000 -1.0000 1844793 1581265154.40 151.4900 59.9950 32.0000 1.9796 1.9806 416.9135 417.1582 0.0368 -1.0000 -1.0000 1844856 1581265154.50 151.4900 59.9950 32.0000 1.9791 1.9801 416.8958 417.1390 0.0368 -1.0000 -1.0000 1844918 1581265154.60 151.4900 59.9950 32.0000 1.9799 1.9809 416.9558 417.2017 0.0370 -1.0000 -1.0000 1844981 1581265154.70 151.4693 59.9951 32.0000 1.9795 1.9805 416.9023 417.1471 0.0369 -1.0000 -1.0000 1845059 1581265154.80 151.4451 59.9952 32.0000 1.9788 1.9798 416.9434 417.1896 0.0370 -1.0000 -1.0000 1845121 1581265154.90 151.4451 59.9952 32.0000 1.9792 1.9801 416.9416 417.1880 0.0371 -1.0000 -1.0000 1845199 1581265155.00 151.4451 59.9952 32.0000 1.9793 1.9803 416.8310 417.0769 0.0370 -1.0000 -1.0000 1845262 1581265155.10 151.4451 59.9952 32.0000 1.9796 1.9806 416.8918 417.1378 0.0370 -1.0000 -1.0000 1845324 1581265155.20 151.4451 59.9952 32.0000 1.9797 1.9806 416.9068 417.1520 0.0368 -1.0000 -1.0000 1845387 1581265155.30 151.4649 59.9952 32.0000 1.9797 1.9807 416.9191 417.1645 0.0369 -1.0000 -1.0000 1845450 1581265155.40 151.4649 59.9952 32.0000 1.9794 1.9804 416.8841 417.1296 0.0370 -1.0000 -1.0000 1845543 1581265155.50 151.4649 59.9952 32.0000 1.9796 1.9805 416.9232 417.1688 0.0370 -1.0000 -1.0000 1845637 1581265155.60 151.4649 59.9952 32.0000 1.9795 1.9805 416.9231 417.1683 0.0369 -1.0000 -1.0000 1845700 1581265155.70 151.4649 59.9952 32.0000 1.9791 1.9801 416.8937 417.1394 0.0370 -1.0000 -1.0000 1845762 1581265155.80 151.4649 59.9952 32.0000 1.9800 1.9809 416.8893 417.1356 0.0371 -1.0000 -1.0000 1845824 1581265155.90 151.4649 59.9952 32.0000 1.9793 1.9803 416.9045 417.1502 0.0370 -1.0000 -1.0000 1845902 1581265156.00 151.4649 59.9952 32.0000 1.9794 1.9803 416.9382 417.1833 0.0369 -1.0000 -1.0000 1845965 1581265156.10 151.4649 59.9952 32.0000 1.9797 1.9806 416.9117 417.1575 0.0370 -1.0000 -1.0000 1846043 1581265156.20 151.4649 59.9952 32.0000 1.9788 1.9797 416.8770 417.1226 0.0370 -1.0000 -1.0000 1846106 1581265156.30 151.4649 59.9952 32.0000 1.9793 1.9803 416.9423 417.1881 0.0370 -1.0000 -1.0000 1846168 1581265156.40 151.4993 59.9952 32.0000 1.9794 1.9803 416.9951 417.2408 0.0370 -1.0000 -1.0000 1846231 1581265156.50 151.4993 59.9952 32.0000 1.9795 1.9804 416.9767 417.2235 0.0371 -1.0000 -1.0000 1846559 1581265156.60 151.4993 59.9952 32.0000 1.9796 1.9806 416.8741 417.1194 0.0369 -1.0000 -1.0000 1846637 1581265156.70 151.4993 59.9952 32.0000 1.9795 1.9804 416.8931 417.1387 0.0371 -1.0000 -1.0000 1846699 1581265156.80 151.4993 59.9952 32.0000 1.9791 1.9801 416.9879 417.2334 0.0369 -1.0000 -1.0000 1846777 1581265156.90 151.4993 59.9952 32.0000 1.9794 1.9804 416.9234 417.1688 0.0370 -1.0000 -1.0000 1846840 1581265157.00 151.4711 59.9952 32.0000 1.9796 1.9805 416.9640 417.2098 0.0370 -1.0000 -1.0000 1847121 1581265157.10 151.4707 59.9952 32.0000 1.9793 1.9803 416.9211 417.1665 0.0369 -1.0000 -1.0000 1847184 1581265157.20 151.4707 59.9952 32.0000 1.9796 1.9806 416.9238 417.1705 0.0371 -1.0000 -1.0000 1847246 1581265157.30 151.4707 59.9952 32.0000 1.9798 1.9808 416.9813 417.2281 0.0371 -1.0000 -1.0000 1847324 1581265157.40 151.4707 59.9952 32.0000 1.9806 1.9815 416.9701 417.2156 0.0369 -1.0000 -1.0000 1847371 1581265157.50 151.4858 59.9952 32.0000 1.9801 1.9811 416.9644 417.2116 0.0372 -1.0000 -1.0000 1847449 1581265157.60 151.4964 59.9952 32.0000 1.9799 1.9808 416.8916 417.1378 0.0370 -1.0000 -1.0000 1847512 1581265157.70 151.4964 59.9952 32.0000 1.9800 1.9810 416.8754 417.1215 0.0371 -1.0000 -1.0000 1847574 1581265157.80 151.4964 59.9952 32.0000 1.9796 1.9806 416.9755 417.2215 0.0370 -1.0000 -1.0000 1847652 1581265157.90 151.4964 59.9952 32.0000 1.9806 1.9816 416.9562 417.2014 0.0369 -1.0000 -1.0000 1847715 1581265158.00 151.4964 59.9952 32.0000 1.9803 1.9813 416.9558 417.2020 0.0371 -1.0000 -1.0000 1847777 1581265158.10 151.4888 59.9952 32.0000 1.9795 1.9805 416.8569 417.1026 0.0370 -1.0000 -1.0000 1847856 1581265158.20 151.4888 59.9952 32.0000 1.9800 1.9810 416.9342 417.1807 0.0371 -1.0000 -1.0000 1847903 1581265158.30 151.4888 59.9952 32.0000 1.9798 1.9808 416.9058 417.1523 0.0371 -1.0000 -1.0000 1847981 1581265158.40 151.4888 59.9952 32.0000 1.9798 1.9808 416.9689 417.2140 0.0369 -1.0000 -1.0000 1848043 1581265158.50 151.4888 59.9952 32.0000 1.9798 1.9808 416.9015 417.1474 0.0370 -1.0000 -1.0000 1848106 1581265158.60 151.4612 59.9952 32.0000 1.9796 1.9805 416.9131 417.1587 0.0369 -1.0000 -1.0000 1848809 1581265158.70 151.4612 59.9952 32.0000 1.9795 1.9805 416.9569 417.2023 0.0369 -1.0000 -1.0000 1848887 1581265158.80 151.4612 59.9952 32.0000 1.9793 1.9803 416.9028 417.1482 0.0369 -1.0000 -1.0000 1848949 1581265158.90 151.4612 59.9952 32.0000 1.9796 1.9806 416.9142 417.1597 0.0369 -1.0000 -1.0000 1849027 1581265159.00 151.4612 59.9952 32.0000 1.9790 1.9800 416.9122 417.1584 0.0370 -1.0000 -1.0000 1849090 1581265159.10 151.4627 59.9952 32.0000 1.9795 1.9804 416.9282 417.1743 0.0370 -1.0000 -1.0000 1849152 1581265159.20 151.5205 59.9952 32.0000 1.9798 1.9808 416.9615 417.2071 0.0369 -1.0000 -1.0000 1849215 1581265159.30 151.5205 59.9952 32.0000 1.9801 1.9810 416.9834 417.2291 0.0369 -1.0000 -1.0000 1849293 1581265159.40 151.5205 59.9952 32.0000 1.9796 1.9806 416.9594 417.2048 0.0370 -1.0000 -1.0000 1849356 1581265159.50 151.5205 59.9952 32.0000 1.9802 1.9812 416.9427 417.1880 0.0369 -1.0000 -1.0000 1849434 1581265159.60 151.5205 59.9952 32.0000 1.9797 1.9807 416.9922 417.2385 0.0371 -1.0000 -1.0000 1849559 1581265159.70 151.5205 59.9952 32.0000 1.9799 1.9809 416.9930 417.2399 0.0371 -1.0000 -1.0000 1849606 1581265159.80 151.5164 59.9947 32.0000 1.9798 1.9808 416.9747 417.2201 0.0369 -1.0000 -1.0000 1849684 1581265159.90 151.5164 59.9947 32.0000 1.9802 1.9812 416.9182 417.1638 0.0370 -1.0000 -1.0000 1849746 1581265160.00 151.5164 59.9947 32.0000 1.9798 1.9808 416.8863 417.1322 0.0370 -1.0000 -1.0000 1849809 1581265160.10 151.5164 59.9947 32.0000 1.9805 1.9814 416.9268 417.1717 0.0368 -1.0000 -1.0000 1850043 1581265160.20 151.5164 59.9947 32.0000 1.9805 1.9814 417.0297 417.2746 0.0369 -1.0000 -1.0000 1850106 1581265160.30 151.5164 59.9947 32.0000 1.9795 1.9805 417.0102 417.2553 0.0369 -1.0000 -1.0000 1850168 1581265160.40 151.5513 59.9947 32.0000 1.9797 1.9806 416.9775 417.2231 0.0370 -1.0000 -1.0000 1850247 1581265160.50 151.5513 59.9947 32.0000 1.9796 1.9806 416.9942 417.2398 0.0369 -1.0000 -1.0000 1850309 1581265160.60 151.5513 59.9947 32.0000 1.9796 1.9805 417.0032 417.2482 0.0369 -1.0000 -1.0000 1851137 1581265160.70 151.5513 59.9947 32.0000 1.9797 1.9806 417.0133 417.2593 0.0370 -1.0000 -1.0000 1851215 1581265160.80 151.5513 59.9947 32.0000 1.9804 1.9813 416.9631 417.2090 0.0370 -1.0000 -1.0000 1851293 1581265160.90 151.5513 59.9947 32.0000 1.9800 1.9809 416.9672 417.2135 0.0371 -1.0000 -1.0000 1851371 1581265161.00 151.5160 59.9947 32.0000 1.9805 1.9814 417.0039 417.2505 0.0371 -1.0000 -1.0000 1851434 1581265161.10 151.5160 59.9947 32.0000 1.9799 1.9809 417.0205 417.2664 0.0370 -1.0000 -1.0000 1851497 1581265161.20 151.5160 59.9947 32.0000 1.9800 1.9810 417.0602 417.3062 0.0370 -1.0000 -1.0000 1851574 1581265161.30 151.5160 59.9947 32.0000 1.9805 1.9815 416.9234 417.1692 0.0369 -1.0000 -1.0000 1851621 1581265161.40 151.5160 59.9947 32.0000 1.9802 1.9812 417.0031 417.2472 0.0368 -1.0000 -1.0000 1851700 1581265161.50 151.5182 59.9947 32.0000 1.9793 1.9803 417.0042 417.2501 0.0371 -1.0000 -1.0000 1851762 1581265161.60 151.5291 59.9947 32.0000 1.9798 1.9808 417.0200 417.2663 0.0371 -1.0000 -1.0000 1851840 1581265161.70 151.5291 59.9947 32.0000 1.9799 1.9809 416.9942 417.2405 0.0370 -1.0000 -1.0000 1851902 1581265161.80 151.5291 59.9947 32.0000 1.9801 1.9811 416.9323 417.1783 0.0370 -1.0000 -1.0000 1851965 1581265161.90 151.5291 59.9947 32.0000 1.9796 1.9805 416.9708 417.2165 0.0369 -1.0000 -1.0000 1852059 1581265162.00 151.5291 59.9947 32.0000 1.9799 1.9809 416.9765 417.2219 0.0370 -1.0000 -1.0000 1852152 1581265162.10 151.4981 59.9947 32.0000 1.9796 1.9806 416.9877 417.2332 0.0369 -1.0000 -1.0000 1852231 1581265162.20 151.4981 59.9947 32.0000 1.9798 1.9808 417.0165 417.2617 0.0369 -1.0000 -1.0000 1852293 1581265162.30 151.4981 59.9947 32.0000 1.9793 1.9803 416.9617 417.2071 0.0369 -1.0000 -1.0000 1852356 1581265162.40 151.4981 59.9947 32.0000 1.9802 1.9812 416.9315 417.1767 0.0369 -1.0000 -1.0000 1852434 1581265162.50 151.4981 59.9947 32.0000 1.9796 1.9806 417.0311 417.2765 0.0369 -1.0000 -1.0000 1852496 1581265162.60 151.4981 59.9947 32.0000 1.9801 1.9810 417.0117 417.2569 0.0370 -1.0000 -1.0000 1852559 1581265162.70 151.4981 59.9947 32.0000 1.9801 1.9811 416.9669 417.2121 0.0369 -1.0000 -1.0000 1852621 1581265162.80 151.4981 59.9947 32.0000 1.9795 1.9805 416.9309 417.1767 0.0369 -1.0000 -1.0000 1852699 1581265162.90 151.4981 59.9947 32.0000 1.9793 1.9802 416.9336 417.1792 0.0370 -1.0000 -1.0000 1852777 1581265163.00 151.4981 59.9947 32.0000 1.9796 1.9805 416.9489 417.1955 0.0371 -1.0000 -1.0000 1852840 1581265163.10 151.4981 59.9947 32.0000 1.9799 1.9809 416.9996 417.2457 0.0370 -1.0000 -1.0000 1852902 1581265163.20 151.5478 59.9947 32.0000 1.9803 1.9813 417.0186 417.2646 0.0370 -1.0000 -1.0000 1853434 1581265163.30 151.5478 59.9947 32.0000 1.9793 1.9803 417.0114 417.2570 0.0369 -1.0000 -1.0000 1853497 1581265163.40 151.5478 59.9947 32.0000 1.9794 1.9804 416.9673 417.2126 0.0369 -1.0000 -1.0000 1853559 1581265163.50 151.5478 59.9947 32.0000 1.9799 1.9808 416.9509 417.1966 0.0370 -1.0000 -1.0000 1853621 1581265163.60 151.5478 59.9947 32.0000 1.9799 1.9809 416.9833 417.2302 0.0371 -1.0000 -1.0000 1853699 1581265163.70 151.5478 59.9947 32.0000 1.9794 1.9804 416.9940 417.2398 0.0370 -1.0000 -1.0000 1853762 1581265163.80 151.5056 59.9947 32.0000 1.9792 1.9802 416.9543 417.2003 0.0370 -1.0000 -1.0000 1853824 1581265163.90 151.5056 59.9947 32.0000 1.9795 1.9804 416.9766 417.2220 0.0370 -1.0000 -1.0000 1853887 1581265164.00 151.5056 59.9947 32.0000 1.9796 1.9806 416.9142 417.1606 0.0370 -1.0000 -1.0000 1853965 1581265164.10 151.5056 59.9947 32.0000 1.9794 1.9803 417.0258 417.2705 0.0368 -1.0000 -1.0000 1854027 1581265164.20 151.5056 59.9947 32.0000 1.9795 1.9805 416.8778 417.1223 0.0369 -1.0000 -1.0000 1854090 1581265164.30 151.5056 59.9947 32.0000 1.9798 1.9808 416.9553 417.2008 0.0369 -1.0000 -1.0000 1854152 1581265164.40 151.4990 59.9950 32.0000 1.9794 1.9804 417.0580 417.3039 0.0370 -1.0000 -1.0000 1854231 1581265164.50 151.4990 59.9950 32.0000 1.9792 1.9801 417.0029 417.2479 0.0369 -1.0000 -1.0000 1854293 1581265164.60 151.4990 59.9950 32.0000 1.9791 1.9801 417.0152 417.2603 0.0368 -1.0000 -1.0000 1854356 1581265164.70 151.4990 59.9950 32.0000 1.9792 1.9801 416.9465 417.1921 0.0369 -1.0000 -1.0000 1854434 1581265164.80 151.4990 59.9950 32.0000 1.9801 1.9810 416.9533 417.1985 0.0370 -1.0000 -1.0000 1854496 1581265164.90 151.4990 59.9950 32.0000 1.9793 1.9802 416.9431 417.1882 0.0368 -1.0000 -1.0000 1854559 1581265165.00 151.4990 59.9950 32.0000 1.9800 1.9809 417.0024 417.2486 0.0370 -1.0000 -1.0000 1854621 1581265165.10 151.4990 59.9950 32.0000 1.9803 1.9813 416.9763 417.2228 0.0371 -1.0000 -1.0000 1854684 1581265165.20 151.4990 59.9950 32.0000 1.9793 1.9803 416.9216 417.1680 0.0370 -1.0000 -1.0000 1854824 1581265165.30 151.4990 59.9950 32.0000 1.9797 1.9807 416.9573 417.2035 0.0370 -1.0000 -1.0000 1854887 1581265165.40 151.4974 59.9950 32.0000 1.9802 1.9812 416.9232 417.1686 0.0370 -1.0000 -1.0000 1854949 1581265165.50 151.4954 59.9950 32.0000 1.9801 1.9810 417.0226 417.2683 0.0369 -1.0000 -1.0000 1855027 1581265165.60 151.4954 59.9950 32.0000 1.9798 1.9808 416.8960 417.1405 0.0368 -1.0000 -1.0000 1855090 1581265165.70 151.4954 59.9950 32.0000 1.9801 1.9811 416.9910 417.2364 0.0369 -1.0000 -1.0000 1855809 1581265165.80 151.4954 59.9950 32.0000 1.9794 1.9804 416.9555 417.2004 0.0368 -1.0000 -1.0000 1855887 1581265165.90 151.4954 59.9950 32.0000 1.9793 1.9803 417.0173 417.2632 0.0370 -1.0000 -1.0000 1855950 1581265166.00 151.5003 59.9950 32.0000 1.9801 1.9810 416.9886 417.2335 0.0369 -1.0000 -1.0000 1856012 1581265166.10 151.5118 59.9950 32.0000 1.9797 1.9806 417.0595 417.3049 0.0369 -1.0000 -1.0000 1856090 1581265166.20 151.5118 59.9950 32.0000 1.9800 1.9809 416.9916 417.2372 0.0370 -1.0000 -1.0000 1856152 1581265166.30 151.5118 59.9950 32.0000 1.9801 1.9810 417.0567 417.3030 0.0371 -1.0000 -1.0000 1856215 1581265166.40 151.5118 59.9950 32.0000 1.9798 1.9807 417.0572 417.3030 0.0369 -1.0000 -1.0000 1856293 1581265166.50 151.5118 59.9950 32.0000 1.9803 1.9812 416.9974 417.2415 0.0368 -1.0000 -1.0000 1856356 1581265166.60 151.5118 59.9950 32.0000 1.9792 1.9802 417.0192 417.2645 0.0369 -1.0000 -1.0000 1856418 1581265166.70 151.5118 59.9950 32.0000 1.9795 1.9805 417.0094 417.2555 0.0371 -1.0000 -1.0000 1856559 1581265166.80 151.5118 59.9950 32.0000 1.9799 1.9809 416.9196 417.1656 0.0370 -1.0000 -1.0000 1856621 1581265166.90 151.5118 59.9950 32.0000 1.9793 1.9803 416.9304 417.1757 0.0369 -1.0000 -1.0000 1856684 1581265167.00 151.5118 59.9950 32.0000 1.9798 1.9807 416.9458 417.1919 0.0370 -1.0000 -1.0000 1856746 1581265167.10 151.5107 59.9950 32.0000 1.9799 1.9809 416.9717 417.2165 0.0369 -1.0000 -1.0000 1856809 1581265167.20 151.5060 59.9950 32.0000 1.9808 1.9817 416.9882 417.2338 0.0370 -1.0000 -1.0000 1856887 1581265167.30 151.5060 59.9950 32.0000 1.9800 1.9810 417.0677 417.3131 0.0369 -1.0000 -1.0000 1857090 1581265167.40 151.5060 59.9950 32.0000 1.9796 1.9805 416.9707 417.2169 0.0371 -1.0000 -1.0000 1857152 1581265167.50 151.5060 59.9950 32.0000 1.9791 1.9801 417.0044 417.2500 0.0369 -1.0000 -1.0000 1857215 1581265167.60 151.5060 59.9950 32.0000 1.9798 1.9807 417.0265 417.2715 0.0369 -1.0000 -1.0000 1857277 1581265167.70 151.4973 59.9950 32.0000 1.9798 1.9808 416.9821 417.2275 0.0369 -1.0000 -1.0000 1857340 1581265167.80 151.4973 59.9950 32.0000 1.9797 1.9807 416.9592 417.2046 0.0370 -1.0000 -1.0000 1857543 1581265167.90 151.4973 59.9950 32.0000 1.9799 1.9809 416.9652 417.2108 0.0369 -1.0000 -1.0000 1857606 1581265168.00 151.4973 59.9950 32.0000 1.9801 1.9811 416.9719 417.2169 0.0368 -1.0000 -1.0000 1857668 1581265168.10 151.4973 59.9950 32.0000 1.9801 1.9810 416.9501 417.1947 0.0368 -1.0000 -1.0000 1857746 1581265168.20 151.4807 59.9950 32.0000 1.9804 1.9813 416.9756 417.2206 0.0369 -1.0000 -1.0000 1857809 1581265168.30 151.4765 59.9950 32.0000 1.9801 1.9810 416.9379 417.1839 0.0370 -1.0000 -1.0000 1858606 1581265168.40 151.4765 59.9950 32.0000 1.9802 1.9811 416.9807 417.2261 0.0369 -1.0000 -1.0000 1858668 1581265168.50 151.4765 59.9950 32.0000 1.9790 1.9799 416.9813 417.2260 0.0369 -1.0000 -1.0000 1858731 1581265168.60 151.4765 59.9950 32.0000 1.9796 1.9806 416.9886 417.2347 0.0370 -1.0000 -1.0000 1858793 1581265168.70 151.4765 59.9950 32.0000 1.9802 1.9811 416.8943 417.1402 0.0370 -1.0000 -1.0000 1858871 1581265168.80 151.5267 59.9950 32.0000 1.9793 1.9802 416.9567 417.2032 0.0371 -1.0000 -1.0000 1858934 1581265168.90 151.5267 59.9950 32.0000 1.9806 1.9816 416.9298 417.1749 0.0369 -1.0000 -1.0000 1859012 1581265169.00 151.5267 59.9950 32.0000 1.9797 1.9807 416.9841 417.2290 0.0368 -1.0000 -1.0000 1859074 1581265169.10 151.5267 59.9950 32.0000 1.9792 1.9801 416.9655 417.2117 0.0371 -1.0000 -1.0000 1859137 1581265169.20 151.5267 59.9950 32.0000 1.9794 1.9804 416.9767 417.2222 0.0369 -1.0000 -1.0000 1859199 1581265169.30 151.5362 59.9950 32.0000 1.9794 1.9804 416.9396 417.1848 0.0369 -1.0000 -1.0000 1859262 1581265169.40 151.5362 59.9950 32.0000 1.9801 1.9811 416.9500 417.1959 0.0370 -1.0000 -1.0000 1859324 1581265169.50 151.5362 59.9950 32.0000 1.9798 1.9807 417.0252 417.2718 0.0371 -1.0000 -1.0000 1859402 1581265169.60 151.5362 59.9950 32.0000 1.9797 1.9807 416.9775 417.2236 0.0370 -1.0000 -1.0000 1859465 1581265169.70 151.5362 59.9950 32.0000 1.9798 1.9807 417.0041 417.2488 0.0368 -1.0000 -1.0000 1859527 1581265169.80 151.5360 59.9950 32.0000 1.9803 1.9813 416.9753 417.2207 0.0370 -1.0000 -1.0000 1859824 1581265169.90 151.5359 59.9950 32.0000 1.9788 1.9798 416.9281 417.1739 0.0370 -1.0000 -1.0000 1859887 1581265170.00 151.5359 59.9950 32.0000 1.9803 1.9813 416.9734 417.2183 0.0369 -1.0000 -1.0000 1859950 1581265170.10 151.5359 59.9950 32.0000 1.9805 1.9814 416.9524 417.1978 0.0369 -1.0000 -1.0000 1900027 1581265170.20 151.5359 59.9950 32.0000 1.9799 1.9809 416.9466 417.1922 0.0370 -1.0000 -1.0000 1900090 1581265170.30 151.5359 59.9950 32.0000 1.9802 1.9811 416.9592 417.2053 0.0370 -1.0000 -1.0000 1900152 1581265170.40 151.5359 59.9950 32.0000 1.9795 1.9804 417.0490 417.2944 0.0369 -1.0000 -1.0000 1900231 1581265170.50 151.5451 59.9950 32.0000 1.9801 1.9810 416.9608 417.2064 0.0370 -1.0000 -1.0000 1900293 1581265170.60 151.5451 59.9950 32.0000 1.9797 1.9807 416.9636 417.2088 0.0369 -1.0000 -1.0000 1900356 1581265170.70 151.5451 59.9950 32.0000 1.9803 1.9812 417.0149 417.2602 0.0369 -1.0000 -1.0000 1900418 1581265170.80 151.5451 59.9950 32.0000 1.9803 1.9812 417.0239 417.2699 0.0370 -1.0000 -1.0000 1900481 1581265170.90 151.5451 59.9950 32.0000 1.9798 1.9808 416.9585 417.2039 0.0369 -1.0000 -1.0000 1900559 1581265171.00 151.5331 59.9950 32.0000 1.9795 1.9804 416.9615 417.2082 0.0371 -1.0000 -1.0000 1900621 1581265171.10 151.5331 59.9950 32.0000 1.9804 1.9813 416.9510 417.1969 0.0370 -1.0000 -1.0000 1900684 1581265171.20 151.5331 59.9950 32.0000 1.9798 1.9808 416.8970 417.1420 0.0369 -1.0000 -1.0000 1900762 1581265171.30 151.5331 59.9950 32.0000 1.9799 1.9808 416.9686 417.2143 0.0369 -1.0000 -1.0000 1900824 1581265171.40 151.5331 59.9950 32.0000 1.9805 1.9815 416.9591 417.2043 0.0369 -1.0000 -1.0000 1901090 1581265171.50 151.5331 59.9950 32.0000 1.9796 1.9806 416.9780 417.2237 0.0370 -1.0000 -1.0000 1901168 1581265171.60 151.5331 59.9950 32.0000 1.9798 1.9808 417.0057 417.2518 0.0371 -1.0000 -1.0000 1901231 1581265171.70 151.5331 59.9950 32.0000 1.9798 1.9808 416.8958 417.1420 0.0370 -1.0000 -1.0000 1901293 1581265171.80 151.5331 59.9950 32.0000 1.9795 1.9804 416.9774 417.2222 0.0369 -1.0000 -1.0000 1901371 1581265171.90 151.5331 59.9950 32.0000 1.9787 1.9797 416.9249 417.1714 0.0371 -1.0000 -1.0000 1901652 1581265172.00 151.5331 59.9950 32.0000 1.9796 1.9806 416.9371 417.1822 0.0368 -1.0000 -1.0000 1901715 1581265172.10 151.5331 59.9950 32.0000 1.9797 1.9806 417.0150 417.2611 0.0370 -1.0000 -1.0000 1901793 1581265172.20 151.4753 59.9950 32.0000 1.9804 1.9813 416.9206 417.1664 0.0370 -1.0000 -1.0000 1901856 1581265172.30 151.4753 59.9950 32.0000 1.9794 1.9804 416.9756 417.2214 0.0369 -1.0000 -1.0000 1901918 1581265172.40 151.4753 59.9950 32.0000 1.9798 1.9808 416.9785 417.2246 0.0371 -1.0000 -1.0000 1902231 1581265172.50 151.4753 59.9950 32.0000 1.9794 1.9804 416.9430 417.1884 0.0369 -1.0000 -1.0000 1902309 1581265172.60 151.4753 59.9950 32.0000 1.9789 1.9799 416.9168 417.1625 0.0370 -1.0000 -1.0000 1902371 1581265172.70 151.4690 59.9950 32.0000 1.9800 1.9810 416.9189 417.1646 0.0370 -1.0000 -1.0000 1902449 1581265172.80 151.4657 59.9950 32.0000 1.9798 1.9807 417.0034 417.2482 0.0369 -1.0000 -1.0000 1902512 1581265172.90 151.4657 59.9950 32.0000 1.9796 1.9805 416.9592 417.2052 0.0370 -1.0000 -1.0000 1902606 1581265173.00 151.4657 59.9950 32.0000 1.9798 1.9807 416.8906 417.1365 0.0370 -1.0000 -1.0000 1902668 1581265173.10 151.4657 59.9950 32.0000 1.9789 1.9798 416.9321 417.1771 0.0369 -1.0000 -1.0000 1902731 1581265173.20 151.4657 59.9950 32.0000 1.9792 1.9802 416.8472 417.0931 0.0370 -1.0000 -1.0000 1902809 1581265173.30 151.4972 59.9950 32.0000 1.9801 1.9810 416.9536 417.1991 0.0369 -1.0000 -1.0000 1902871 1581265173.40 151.4972 59.9950 32.0000 1.9792 1.9801 416.9084 417.1539 0.0370 -1.0000 -1.0000 1903106 1581265173.50 151.4972 59.9950 32.0000 1.9798 1.9807 416.9409 417.1872 0.0371 -1.0000 -1.0000 1903184 1581265173.60 151.4972 59.9950 32.0000 1.9791 1.9800 416.9045 417.1502 0.0370 -1.0000 -1.0000 1903246 1581265173.70 151.4972 59.9950 32.0000 1.9801 1.9810 416.9059 417.1520 0.0370 -1.0000 -1.0000 1903309 1581265173.80 151.5546 59.9950 32.0000 1.9793 1.9803 416.8987 417.1446 0.0370 -1.0000 -1.0000 1903371 1581265173.90 151.5546 59.9950 32.0000 1.9793 1.9802 416.8493 417.0947 0.0370 -1.0000 -1.0000 1903606 1581265174.00 151.5546 59.9950 32.0000 1.9792 1.9801 416.9854 417.2316 0.0371 -1.0000 -1.0000 1903668 1581265174.10 151.5546 59.9950 32.0000 1.9797 1.9806 416.9738 417.2202 0.0370 -1.0000 -1.0000 1903731 1581265174.20 151.5546 59.9950 32.0000 1.9801 1.9811 416.9864 417.2332 0.0372 -1.0000 -1.0000 1903793 1581265174.30 151.5410 59.9950 32.0000 1.9795 1.9805 416.9221 417.1685 0.0370 -1.0000 -1.0000 1903856 1581265174.40 151.5187 59.9950 32.0000 1.9793 1.9802 416.9498 417.1959 0.0371 -1.0000 -1.0000 1904090 1581265174.50 151.5187 59.9950 32.0000 1.9802 1.9811 416.9340 417.1801 0.0370 -1.0000 -1.0000 1904152 1581265174.60 151.5187 59.9950 32.0000 1.9799 1.9808 416.9473 417.1928 0.0370 -1.0000 -1.0000 1904215 1581265174.70 151.5187 59.9950 32.0000 1.9799 1.9809 416.9372 417.1835 0.0370 -1.0000 -1.0000 1904293 1581265174.80 151.5187 59.9950 32.0000 1.9795 1.9805 416.8829 417.1290 0.0371 -1.0000 -1.0000 1904356 1581265174.90 151.4933 59.9942 32.0000 1.9792 1.9801 416.9666 417.2133 0.0370 -1.0000 -1.0000 1904434 1581265175.00 151.4933 59.9942 32.0000 1.9792 1.9801 416.9409 417.1858 0.0369 -1.0000 -1.0000 1904809 1581265175.10 151.4933 59.9942 32.0000 1.9803 1.9813 416.9711 417.2163 0.0370 -1.0000 -1.0000 1904871 1581265175.20 151.4933 59.9942 32.0000 1.9803 1.9812 416.9597 417.2066 0.0371 -1.0000 -1.0000 1904949 1581265175.30 151.4933 59.9942 32.0000 1.9798 1.9807 416.8946 417.1407 0.0370 -1.0000 -1.0000 1905012 1581265175.40 151.5466 59.9942 32.0000 1.9791 1.9801 416.9607 417.2067 0.0370 -1.0000 -1.0000 1905074 1581265175.50 151.5466 59.9942 32.0000 1.9797 1.9807 416.9205 417.1661 0.0370 -1.0000 -1.0000 1905356 1581265175.60 151.5466 59.9942 32.0000 1.9798 1.9807 416.9853 417.2309 0.0369 -1.0000 -1.0000 1905418 1581265175.70 151.5466 59.9942 32.0000 1.9799 1.9808 416.9378 417.1843 0.0370 -1.0000 -1.0000 1905481 1581265175.80 151.5466 59.9942 32.0000 1.9795 1.9805 416.9390 417.1835 0.0369 -1.0000 -1.0000 1905574 1581265175.90 151.5466 59.9942 32.0000 1.9794 1.9804 416.9460 417.1912 0.0369 -1.0000 -1.0000 1905637 1581265176.00 151.5164 59.9942 32.0000 1.9795 1.9804 416.9153 417.1608 0.0370 -1.0000 -1.0000 1905918 1581265176.10 151.5164 59.9942 32.0000 1.9801 1.9810 416.9621 417.2077 0.0370 -1.0000 -1.0000 1905981 1581265176.20 151.5164 59.9942 32.0000 1.9791 1.9800 416.9268 417.1727 0.0370 -1.0000 -1.0000 1906043 1581265176.30 151.5164 59.9942 32.0000 1.9791 1.9800 416.9034 417.1482 0.0368 -1.0000 -1.0000 1906106 1581265176.40 151.5164 59.9942 32.0000 1.9800 1.9809 416.9414 417.1863 0.0369 -1.0000 -1.0000 1906184 1581265176.50 151.4909 59.9942 32.0000 1.9789 1.9799 416.9134 417.1589 0.0370 -1.0000 -1.0000 1906247 1581265176.60 151.4913 59.9942 32.0000 1.9793 1.9803 416.9998 417.2448 0.0369 -1.0000 -1.0000 1906309 1581265176.70 151.4913 59.9942 32.0000 1.9795 1.9805 416.8986 417.1441 0.0370 -1.0000 -1.0000 1906387 1581265176.80 151.4913 59.9942 32.0000 1.9794 1.9803 416.9513 417.1973 0.0370 -1.0000 -1.0000 1906449 1581265176.90 151.4913 59.9942 32.0000 1.9788 1.9798 417.0082 417.2541 0.0370 -1.0000 -1.0000 1906512 1581265177.00 151.4913 59.9942 32.0000 1.9794 1.9803 416.9240 417.1690 0.0369 -1.0000 -1.0000 1906824 1581265177.10 151.5046 59.9942 32.0000 1.9799 1.9808 416.9595 417.2051 0.0370 -1.0000 -1.0000 1906887 1581265177.20 151.5046 59.9942 32.0000 1.9794 1.9803 416.8950 417.1399 0.0369 -1.0000 -1.0000 1906949 1581265177.30 151.5046 59.9942 32.0000 1.9792 1.9802 416.9806 417.2266 0.0369 -1.0000 -1.0000 1907012 1581265177.40 151.5046 59.9942 32.0000 1.9795 1.9804 416.9652 417.2114 0.0371 -1.0000 -1.0000 1907090 1581265177.50 151.5046 59.9942 32.0000 1.9794 1.9804 416.9459 417.1915 0.0370 -1.0000 -1.0000 1907371 1581265177.60 151.5093 59.9942 32.0000 1.9795 1.9804 416.9807 417.2267 0.0370 -1.0000 -1.0000 1907434 1581265177.70 151.5093 59.9942 32.0000 1.9799 1.9809 416.9828 417.2291 0.0371 -1.0000 -1.0000 1907496 1581265177.80 151.5093 59.9942 32.0000 1.9797 1.9806 416.9207 417.1660 0.0369 -1.0000 -1.0000 1907574 1581265177.90 151.5093 59.9942 32.0000 1.9793 1.9803 417.0025 417.2475 0.0368 -1.0000 -1.0000 1907637 1581265178.00 151.5069 59.9942 32.0000 1.9798 1.9807 417.0021 417.2473 0.0369 -1.0000 -1.0000 1907840 1581265178.10 151.5069 59.9942 32.0000 1.9793 1.9803 416.9676 417.2139 0.0370 -1.0000 -1.0000 1907902 1581265178.20 151.5069 59.9942 32.0000 1.9794 1.9804 416.9885 417.2342 0.0370 -1.0000 -1.0000 1907965 1581265178.30 151.5069 59.9942 32.0000 1.9797 1.9807 416.9399 417.1854 0.0370 -1.0000 -1.0000 1908027 1581265178.40 151.5084 59.9942 32.0000 1.9798 1.9808 417.0067 417.2530 0.0370 -1.0000 -1.0000 1908106 1581265178.50 151.5314 59.9942 32.0000 1.9793 1.9803 416.9317 417.1777 0.0371 -1.0000 -1.0000 1908340 1581265178.60 151.5314 59.9942 32.0000 1.9803 1.9813 416.9601 417.2055 0.0369 -1.0000 -1.0000 1908402 1581265178.70 151.5314 59.9942 32.0000 1.9802 1.9812 417.0358 417.2813 0.0369 -1.0000 -1.0000 1908465 1581265178.80 151.5287 59.9942 32.0000 1.9800 1.9810 416.9264 417.1721 0.0370 -1.0000 -1.0000 1908527 1581265178.90 151.5287 59.9942 32.0000 1.9801 1.9811 416.8900 417.1375 0.0372 -1.0000 -1.0000 1908606 1581265179.00 151.5287 59.9942 32.0000 1.9801 1.9811 416.8922 417.1383 0.0370 -1.0000 -1.0000 1909074 1581265179.10 151.5287 59.9942 32.0000 1.9792 1.9801 416.9347 417.1801 0.0370 -1.0000 -1.0000 1909137 1581265179.20 151.5287 59.9942 32.0000 1.9799 1.9809 417.0029 417.2486 0.0370 -1.0000 -1.0000 1909215 1581265179.30 151.5143 59.9942 32.0000 1.9797 1.9807 416.9498 417.1964 0.0371 -1.0000 -1.0000 1909277 1581265179.40 151.4822 59.9942 32.0000 1.9796 1.9805 416.9427 417.1892 0.0371 -1.0000 -1.0000 1909340 1581265179.50 151.4822 59.9942 32.0000 1.9796 1.9805 416.8678 417.1138 0.0370 -1.0000 -1.0000 1909418 1581265179.60 151.4822 59.9942 32.0000 1.9799 1.9809 416.9781 417.2235 0.0370 -1.0000 -1.0000 1910090 1581265179.70 151.4822 59.9942 32.0000 1.9799 1.9809 416.9191 417.1652 0.0370 -1.0000 -1.0000 1910152 1581265179.80 151.4822 59.9942 32.0000 1.9798 1.9808 416.9563 417.2030 0.0372 -1.0000 -1.0000 1910231 1581265179.90 151.5304 59.9944 32.0000 1.9798 1.9807 416.9771 417.2233 0.0370 -1.0000 -1.0000 1910293 1581265180.00 151.5304 59.9944 32.0000 1.9796 1.9806 416.8928 417.1386 0.0370 -1.0000 -1.0000 1910356 1581265180.10 151.5304 59.9944 32.0000 1.9797 1.9806 416.9752 417.2210 0.0370 -1.0000 -1.0000 1910434 1581265180.20 151.5304 59.9944 32.0000 1.9802 1.9811 416.9719 417.2187 0.0371 -1.0000 -1.0000 1910481 1581265180.30 151.5304 59.9944 32.0000 1.9804 1.9814 416.9302 417.1761 0.0370 -1.0000 -1.0000 1910559 1581265180.40 151.5304 59.9944 32.0000 1.9796 1.9805 416.9943 417.2398 0.0369 -1.0000 -1.0000 1910621 1581265180.50 151.5310 59.9944 32.0000 1.9801 1.9810 416.9235 417.1698 0.0370 -1.0000 -1.0000 1910684 1581265180.60 151.5481 59.9944 32.0000 1.9794 1.9804 416.9821 417.2278 0.0370 -1.0000 -1.0000 1910746 1581265180.70 151.5481 59.9944 32.0000 1.9793 1.9803 416.9768 417.2219 0.0368 -1.0000 -1.0000 1910824 1581265180.80 151.5481 59.9944 32.0000 1.9803 1.9813 416.9800 417.2257 0.0370 -1.0000 -1.0000 1910887 1581265180.90 151.5434 59.9944 32.0000 1.9801 1.9811 416.9833 417.2288 0.0369 -1.0000 -1.0000 1910949 1581265181.00 151.4931 59.9944 32.0000 1.9799 1.9808 416.9228 417.1680 0.0370 -1.0000 -1.0000 1911012 1581265181.10 151.4931 59.9944 32.0000 1.9796 1.9805 416.9012 417.1470 0.0370 -1.0000 -1.0000 1911074 1581265181.20 151.4931 59.9944 32.0000 1.9800 1.9809 416.9824 417.2277 0.0369 -1.0000 -1.0000 1911152 1581265181.30 151.4931 59.9944 32.0000 1.9793 1.9803 416.9766 417.2221 0.0370 -1.0000 -1.0000 1911215 1581265181.40 151.4931 59.9944 32.0000 1.9800 1.9809 416.9415 417.1877 0.0371 -1.0000 -1.0000 1911277 1581265181.50 151.4931 59.9944 32.0000 1.9802 1.9812 417.0163 417.2623 0.0370 -1.0000 -1.0000 1911356 1581265181.60 151.4931 59.9944 32.0000 1.9796 1.9806 416.9487 417.1946 0.0370 -1.0000 -1.0000 1911418 1581265181.70 151.4931 59.9944 32.0000 1.9794 1.9804 416.9990 417.2454 0.0371 -1.0000 -1.0000 1911481 1581265181.80 151.4931 59.9944 32.0000 1.9798 1.9807 416.9605 417.2068 0.0370 -1.0000 -1.0000 1911543 1581265181.90 151.4931 59.9944 32.0000 1.9795 1.9804 416.9228 417.1683 0.0369 -1.0000 -1.0000 1911606 1581265182.00 151.4951 59.9944 32.0000 1.9794 1.9804 416.9453 417.1920 0.0371 -1.0000 -1.0000 1911668 1581265182.10 151.5240 59.9944 32.0000 1.9798 1.9807 416.9659 417.2118 0.0370 -1.0000 -1.0000 1911746 1581265182.20 151.5240 59.9944 32.0000 1.9791 1.9800 416.9413 417.1882 0.0372 -1.0000 -1.0000 1911824 1581265182.30 151.5240 59.9944 32.0000 1.9799 1.9809 417.0559 417.3022 0.0371 -1.0000 -1.0000 1911887 1581265182.40 151.5240 59.9944 32.0000 1.9801 1.9811 416.9929 417.2393 0.0370 -1.0000 -1.0000 1911965 1581265182.50 151.5240 59.9944 32.0000 1.9802 1.9812 417.0110 417.2569 0.0370 -1.0000 -1.0000 1912027 1581265182.60 151.5240 59.9944 32.0000 1.9796 1.9806 417.0242 417.2698 0.0369 -1.0000 -1.0000 1912106 1581265182.70 151.5128 59.9944 32.0000 1.9788 1.9798 416.9414 417.1873 0.0371 -1.0000 -1.0000 1912184 1581265182.80 151.5128 59.9944 32.0000 1.9797 1.9807 416.9004 417.1459 0.0369 -1.0000 -1.0000 1912247 1581265182.90 151.5128 59.9944 32.0000 1.9791 1.9801 416.9503 417.1958 0.0370 -1.0000 -1.0000 1912309 1581265183.00 151.5128 59.9944 32.0000 1.9799 1.9809 416.9703 417.2156 0.0369 -1.0000 -1.0000 1912371 1581265183.10 151.5128 59.9944 32.0000 1.9802 1.9811 416.9643 417.2103 0.0370 -1.0000 -1.0000 1912434 1581265183.20 151.5128 59.9944 32.0000 1.9800 1.9809 416.9762 417.2220 0.0370 -1.0000 -1.0000 1912840 1581265183.30 151.5128 59.9944 32.0000 1.9796 1.9806 416.9219 417.1678 0.0370 -1.0000 -1.0000 1912902 1581265183.40 151.5128 59.9944 32.0000 1.9792 1.9801 416.9156 417.1622 0.0371 -1.0000 -1.0000 1912965 1581265183.50 151.5128 59.9944 32.0000 1.9797 1.9807 416.9345 417.1800 0.0369 -1.0000 -1.0000 1913043 1581265183.60 151.5128 59.9944 32.0000 1.9802 1.9811 416.9535 417.1990 0.0370 -1.0000 -1.0000 1913106 1581265183.70 151.5128 59.9944 32.0000 1.9797 1.9806 416.9579 417.2035 0.0370 -1.0000 -1.0000 1913668 1581265183.80 151.5111 59.9944 32.0000 1.9786 1.9796 416.9834 417.2298 0.0371 -1.0000 -1.0000 1913731 1581265183.90 151.5111 59.9944 32.0000 1.9795 1.9805 416.9779 417.2240 0.0370 -1.0000 -1.0000 1913793 1581265184.00 151.5100 59.9944 32.0000 1.9794 1.9803 416.8963 417.1411 0.0369 -1.0000 -1.0000 1913856 1581265184.10 151.4953 59.9944 32.0000 1.9794 1.9803 416.9323 417.1782 0.0370 -1.0000 -1.0000 1913934 1581265184.20 151.4953 59.9944 32.0000 1.9791 1.9800 416.9285 417.1733 0.0368 -1.0000 -1.0000 1914106 1581265184.30 151.4953 59.9944 32.0000 1.9794 1.9804 416.9317 417.1768 0.0369 -1.0000 -1.0000 1914168 1581265184.40 151.4953 59.9944 32.0000 1.9791 1.9801 416.9332 417.1797 0.0371 -1.0000 -1.0000 1914247 1581265184.50 151.4953 59.9944 32.0000 1.9796 1.9805 416.9472 417.1929 0.0370 -1.0000 -1.0000 1914309 1581265184.60 151.4989 59.9944 32.0000 1.9799 1.9809 416.9998 417.2464 0.0371 -1.0000 -1.0000 1914371 1581265184.70 151.4998 59.9944 32.0000 1.9801 1.9810 416.9828 417.2294 0.0371 -1.0000 -1.0000 1914606 1581265184.80 151.5165 59.9950 32.0000 1.9792 1.9802 417.0013 417.2473 0.0370 -1.0000 -1.0000 1914668 1581265184.90 151.5081 59.9952 32.0000 1.9790 1.9800 416.9418 417.1877 0.0370 -1.0000 -1.0000 1914746 1581265185.00 151.5081 59.9952 32.0000 1.9794 1.9804 416.8814 417.1268 0.0368 -1.0000 -1.0000 1914809 1581265185.10 151.5081 59.9952 32.0000 1.9790 1.9800 416.9879 417.2331 0.0370 -1.0000 -1.0000 1914871 1581265185.20 151.5081 59.9952 32.0000 1.9790 1.9799 417.0048 417.2507 0.0370 -1.0000 -1.0000 1915106 1581265185.30 151.5081 59.9952 32.0000 1.9797 1.9807 416.9832 417.2290 0.0370 -1.0000 -1.0000 1915168 1581265185.40 151.4911 59.9952 32.0000 1.9800 1.9810 416.9685 417.2143 0.0370 -1.0000 -1.0000 1915231 1581265185.50 151.4911 59.9952 32.0000 1.9798 1.9808 416.9653 417.2117 0.0371 -1.0000 -1.0000 1915309 1581265185.60 151.4911 59.9952 32.0000 1.9798 1.9808 416.9982 417.2445 0.0371 -1.0000 -1.0000 1915371 1581265185.70 151.4911 59.9952 32.0000 1.9802 1.9811 416.9784 417.2252 0.0371 -1.0000 -1.0000 1915434 1581265185.80 151.4911 59.9952 32.0000 1.9797 1.9806 416.9362 417.1817 0.0370 -1.0000 -1.0000 1916184 1581265185.90 151.5090 59.9952 32.0000 1.9795 1.9805 416.9681 417.2140 0.0370 -1.0000 -1.0000 1916246 1581265186.00 151.5090 59.9952 32.0000 1.9799 1.9809 417.0121 417.2585 0.0371 -1.0000 -1.0000 1916309 1581265186.10 151.5090 59.9952 32.0000 1.9796 1.9806 416.9530 417.1989 0.0370 -1.0000 -1.0000 1916387 1581265186.20 151.5090 59.9952 32.0000 1.9789 1.9799 416.9718 417.2172 0.0369 -1.0000 -1.0000 1916449 1581265186.30 151.5090 59.9952 32.0000 1.9799 1.9809 416.9761 417.2217 0.0370 -1.0000 -1.0000 1916512 1581265186.40 151.5157 59.9952 32.0000 1.9799 1.9809 416.9232 417.1691 0.0370 -1.0000 -1.0000 1916574 1581265186.50 151.5312 59.9952 32.0000 1.9805 1.9814 416.9403 417.1866 0.0371 -1.0000 -1.0000 1916637 1581265186.60 151.5312 59.9952 32.0000 1.9796 1.9805 416.9469 417.1918 0.0368 -1.0000 -1.0000 1916699 1581265186.70 151.5312 59.9952 32.0000 1.9799 1.9808 416.8952 417.1408 0.0370 -1.0000 -1.0000 1916777 1581265186.80 151.5312 59.9952 32.0000 1.9792 1.9802 416.9757 417.2217 0.0370 -1.0000 -1.0000 1917387 1581265186.90 151.5312 59.9952 32.0000 1.9795 1.9805 416.9848 417.2298 0.0369 -1.0000 -1.0000 1917465 1581265187.00 151.5334 59.9952 32.0000 1.9800 1.9810 416.8950 417.1416 0.0371 -1.0000 -1.0000 1917512 1581265187.10 151.5334 59.9952 32.0000 1.9797 1.9807 416.9125 417.1585 0.0370 -1.0000 -1.0000 1917574 1581265187.20 151.5334 59.9952 32.0000 1.9799 1.9808 416.8804 417.1263 0.0370 -1.0000 -1.0000 1917652 1581265187.30 151.5334 59.9952 32.0000 1.9796 1.9805 416.8910 417.1363 0.0369 -1.0000 -1.0000 1917715 1581265187.40 151.5334 59.9952 32.0000 1.9798 1.9808 416.8957 417.1416 0.0370 -1.0000 -1.0000 1917777 1581265187.50 151.5334 59.9952 32.0000 1.9796 1.9806 416.8980 417.1439 0.0370 -1.0000 -1.0000 1917902 1581265187.60 151.5334 59.9952 32.0000 1.9797 1.9807 416.9987 417.2455 0.0371 -1.0000 -1.0000 1917965 1581265187.70 151.5334 59.9952 32.0000 1.9798 1.9808 416.9006 417.1465 0.0370 -1.0000 -1.0000 1918027 1581265187.80 151.5334 59.9952 32.0000 1.9799 1.9809 416.9716 417.2183 0.0372 -1.0000 -1.0000 1918106 1581265187.90 151.5334 59.9952 32.0000 1.9797 1.9806 416.9056 417.1517 0.0370 -1.0000 -1.0000 1918168 1581265188.00 151.5334 59.9952 32.0000 1.9793 1.9802 416.9732 417.2181 0.0369 -1.0000 -1.0000 1918231 1581265188.10 151.5334 59.9952 32.0000 1.9801 1.9811 416.9505 417.1959 0.0370 -1.0000 -1.0000 1918309 1581265188.20 151.5141 59.9952 32.0000 1.9798 1.9808 416.9448 417.1909 0.0370 -1.0000 -1.0000 1918402 1581265188.30 151.5141 59.9952 32.0000 1.9797 1.9807 416.8826 417.1273 0.0368 -1.0000 -1.0000 1918465 1581265188.40 151.5141 59.9952 32.0000 1.9797 1.9806 416.9273 417.1730 0.0370 -1.0000 -1.0000 1918527 1581265188.50 151.5141 59.9952 32.0000 1.9798 1.9808 416.9578 417.2039 0.0370 -1.0000 -1.0000 1918590 1581265188.60 151.5141 59.9952 32.0000 1.9793 1.9803 416.8821 417.1282 0.0370 -1.0000 -1.0000 1918652 1581265188.70 151.5141 59.9952 32.0000 1.9792 1.9802 416.8893 417.1357 0.0371 -1.0000 -1.0000 1918731 1581265188.80 151.5141 59.9952 32.0000 1.9792 1.9802 416.8711 417.1163 0.0369 -1.0000 -1.0000 1918793 1581265188.90 151.5141 59.9952 32.0000 1.9797 1.9807 416.9249 417.1704 0.0369 -1.0000 -1.0000 1918871 1581265189.00 151.5141 59.9952 32.0000 1.9801 1.9810 416.8994 417.1455 0.0370 -1.0000 -1.0000 1918934 1581265189.10 151.5141 59.9952 32.0000 1.9799 1.9809 416.9470 417.1925 0.0370 -1.0000 -1.0000 1918996 1581265189.20 151.5141 59.9952 32.0000 1.9802 1.9812 416.8879 417.1340 0.0371 -1.0000 -1.0000 1919059 1581265189.30 151.4853 59.9952 32.0000 1.9795 1.9805 417.0268 417.2725 0.0369 -1.0000 -1.0000 1919121 1581265189.40 151.4853 59.9952 32.0000 1.9808 1.9818 416.8337 417.0798 0.0370 -1.0000 -1.0000 1919184 1581265189.50 151.4853 59.9952 32.0000 1.9799 1.9809 416.9430 417.1887 0.0369 -1.0000 -1.0000 1919262 1581265189.60 151.4853 59.9952 32.0000 1.9802 1.9811 416.9372 417.1840 0.0372 -1.0000 -1.0000 1919324 1581265189.70 151.4853 59.9952 32.0000 1.9799 1.9809 416.8810 417.1260 0.0369 -1.0000 -1.0000 1919387 1581265189.80 151.4853 59.9952 32.0000 1.9803 1.9813 417.0126 417.2582 0.0370 -1.0000 -1.0000 1919465 1581265189.90 151.4910 59.9942 32.0000 1.9796 1.9805 416.9601 417.2059 0.0370 -1.0000 -1.0000 1919637 1581265190.00 151.4910 59.9942 32.0000 1.9796 1.9806 416.9595 417.2050 0.0370 -1.0000 -1.0000 1919699 1581265190.10 151.4910 59.9942 32.0000 1.9797 1.9807 416.8843 417.1302 0.0370 -1.0000 -1.0000 1919777 1581265190.20 151.4910 59.9942 32.0000 1.9797 1.9806 417.0133 417.2594 0.0370 -1.0000 -1.0000 1919840 1581265190.30 151.4910 59.9942 32.0000 1.9804 1.9814 416.9112 417.1573 0.0370 -1.0000 -1.0000 1919902 1581265190.40 151.4876 59.9942 32.0000 1.9799 1.9809 416.9159 417.1614 0.0370 -1.0000 -1.0000 1920137 1581265190.50 151.4554 59.9942 32.0000 1.9801 1.9810 416.9372 417.1822 0.0369 -1.0000 -1.0000 1920199 1581265190.60 151.4554 59.9942 32.0000 1.9802 1.9812 417.0130 417.2590 0.0371 -1.0000 -1.0000 1920262 1581265190.70 151.4554 59.9942 32.0000 1.9792 1.9802 416.9176 417.1646 0.0371 -1.0000 -1.0000 1920324 1581265190.80 151.4554 59.9942 32.0000 1.9795 1.9805 416.8755 417.1218 0.0371 -1.0000 -1.0000 1920387 1581265190.90 151.4554 59.9942 32.0000 1.9794 1.9804 416.9275 417.1737 0.0370 -1.0000 -1.0000 1920887 1581265191.00 151.4880 59.9942 32.0000 1.9798 1.9807 416.8926 417.1376 0.0369 -1.0000 -1.0000 1920949 1581265191.10 151.4882 59.9942 32.0000 1.9808 1.9818 416.9590 417.2051 0.0371 -1.0000 -1.0000 1921012 1581265191.20 151.4882 59.9942 32.0000 1.9799 1.9808 416.9665 417.2123 0.0369 -1.0000 -1.0000 1921090 1581265191.30 151.4882 59.9942 32.0000 1.9792 1.9802 416.9242 417.1691 0.0369 -1.0000 -1.0000 1921153 1581265191.40 151.4882 59.9942 32.0000 1.9790 1.9800 416.9317 417.1780 0.0371 -1.0000 -1.0000 1921371 1581265191.50 151.4882 59.9942 32.0000 1.9800 1.9809 416.8842 417.1298 0.0370 -1.0000 -1.0000 1921450 1581265191.60 151.4904 59.9942 32.0000 1.9805 1.9815 416.9135 417.1597 0.0370 -1.0000 -1.0000 1921527 1581265191.70 151.4904 59.9942 32.0000 1.9800 1.9809 416.9616 417.2083 0.0372 -1.0000 -1.0000 1921590 1581265191.80 151.4904 59.9942 32.0000 1.9798 1.9807 416.9593 417.2058 0.0371 -1.0000 -1.0000 1921668 1581265191.90 151.4904 59.9942 32.0000 1.9799 1.9808 416.9637 417.2099 0.0370 -1.0000 -1.0000 1921840 1581265192.00 151.4904 59.9942 32.0000 1.9795 1.9805 416.9177 417.1629 0.0369 -1.0000 -1.0000 1921902 1581265192.10 151.4833 59.9942 32.0000 1.9797 1.9806 416.9226 417.1675 0.0369 -1.0000 -1.0000 1921981 1581265192.20 151.4664 59.9942 32.0000 1.9794 1.9803 416.9585 417.2041 0.0370 -1.0000 -1.0000 1922043 1581265192.30 151.4664 59.9942 32.0000 1.9793 1.9803 416.8906 417.1364 0.0370 -1.0000 -1.0000 1922106 1581265192.40 151.4664 59.9942 32.0000 1.9795 1.9804 416.9426 417.1890 0.0370 -1.0000 -1.0000 1922356 1581265192.50 151.4664 59.9942 32.0000 1.9792 1.9802 416.8453 417.0912 0.0370 -1.0000 -1.0000 1922418 1581265192.60 151.4664 59.9942 32.0000 1.9793 1.9803 416.8734 417.1186 0.0369 -1.0000 -1.0000 1922481 1581265192.70 151.4450 59.9942 32.0000 1.9794 1.9803 416.9311 417.1763 0.0369 -1.0000 -1.0000 1922559 1581265192.80 151.4450 59.9942 32.0000 1.9794 1.9803 416.8311 417.0767 0.0370 -1.0000 -1.0000 1922621 1581265192.90 151.4450 59.9942 32.0000 1.9791 1.9801 416.8916 417.1377 0.0370 -1.0000 -1.0000 1922809 1581265193.00 151.4450 59.9942 32.0000 1.9795 1.9805 416.9177 417.1638 0.0371 -1.0000 -1.0000 1922871 1581265193.10 151.4450 59.9942 32.0000 1.9799 1.9809 416.8770 417.1230 0.0370 -1.0000 -1.0000 1922934 1581265193.20 151.4657 59.9942 32.0000 1.9796 1.9805 416.8774 417.1234 0.0370 -1.0000 -1.0000 1923012 1581265193.30 151.4755 59.9942 32.0000 1.9798 1.9808 416.8681 417.1138 0.0370 -1.0000 -1.0000 1923074 1581265193.40 151.4755 59.9942 32.0000 1.9798 1.9807 416.9866 417.2329 0.0371 -1.0000 -1.0000 1923371 1581265193.50 151.4755 59.9942 32.0000 1.9794 1.9803 416.9471 417.1913 0.0368 -1.0000 -1.0000 1923434 1581265193.60 151.4755 59.9942 32.0000 1.9790 1.9800 416.9016 417.1468 0.0369 -1.0000 -1.0000 1923497 1581265193.70 151.4768 59.9942 32.0000 1.9795 1.9805 416.9242 417.1693 0.0369 -1.0000 -1.0000 1923559 1581265193.80 151.5187 59.9942 32.0000 1.9800 1.9810 416.9580 417.2023 0.0369 -1.0000 -1.0000 1923637 1581265193.90 151.5187 59.9942 32.0000 1.9793 1.9803 416.9619 417.2078 0.0370 -1.0000 -1.0000 1923824 1581265194.00 151.5187 59.9942 32.0000 1.9795 1.9805 416.9319 417.1783 0.0371 -1.0000 -1.0000 1923887 1581265194.10 151.5187 59.9942 32.0000 1.9800 1.9809 416.9410 417.1868 0.0370 -1.0000 -1.0000 1923950 1581265194.20 151.5187 59.9942 32.0000 1.9796 1.9806 416.9831 417.2295 0.0371 -1.0000 -1.0000 1924012 1581265194.30 151.5187 59.9942 32.0000 1.9796 1.9805 416.9288 417.1756 0.0371 -1.0000 -1.0000 1924074 1581265194.40 151.5080 59.9942 32.0000 1.9799 1.9808 416.8919 417.1383 0.0371 -1.0000 -1.0000 1924153 1581265194.50 151.5080 59.9942 32.0000 1.9799 1.9809 416.9508 417.1967 0.0370 -1.0000 -1.0000 1924340 1581265194.60 151.5080 59.9942 32.0000 1.9803 1.9812 416.9712 417.2181 0.0372 -1.0000 -1.0000 1924402 1581265194.70 151.5080 59.9942 32.0000 1.9798 1.9808 417.0402 417.2867 0.0371 -1.0000 -1.0000 1924465 1581265194.80 151.5080 59.9942 32.0000 1.9791 1.9801 416.9308 417.1771 0.0370 -1.0000 -1.0000 1924527 1581265194.90 151.5080 59.9942 32.0000 1.9796 1.9806 416.9047 417.1504 0.0370 -1.0000 -1.0000 1924606 1581265195.00 151.5173 59.9933 32.0000 1.9797 1.9807 416.9586 417.2052 0.0371 -1.0000 -1.0000 1924668 1581265195.10 151.5173 59.9933 32.0000 1.9797 1.9806 416.9155 417.1619 0.0370 -1.0000 -1.0000 1924731 1581265195.20 151.5173 59.9933 32.0000 1.9799 1.9809 417.0027 417.2490 0.0371 -1.0000 -1.0000 1924809 1581265195.30 151.5173 59.9933 32.0000 1.9799 1.9808 416.9761 417.2211 0.0369 -1.0000 -1.0000 1924871 1581265195.40 151.5173 59.9933 32.0000 1.9798 1.9808 416.9528 417.1988 0.0370 -1.0000 -1.0000 1924934 1581265195.50 151.5409 59.9933 32.0000 1.9799 1.9809 416.9416 417.1871 0.0369 -1.0000 -1.0000 1925371 1581265195.60 151.5426 59.9933 32.0000 1.9798 1.9808 416.9233 417.1697 0.0371 -1.0000 -1.0000 1925434 1581265195.70 151.5426 59.9933 32.0000 1.9804 1.9813 417.0340 417.2795 0.0369 -1.0000 -1.0000 1925496 1581265195.80 151.5426 59.9933 32.0000 1.9800 1.9810 416.9526 417.1980 0.0369 -1.0000 -1.0000 1925574 1581265195.90 151.5426 59.9933 32.0000 1.9802 1.9812 416.9998 417.2466 0.0372 -1.0000 -1.0000 1925637 1581265196.00 151.5426 59.9933 32.0000 1.9797 1.9807 416.9039 417.1507 0.0371 -1.0000 -1.0000 1925887 1581265196.10 151.5426 59.9933 32.0000 1.9793 1.9802 416.9620 417.2080 0.0371 -1.0000 -1.0000 1925965 1581265196.20 151.5426 59.9933 32.0000 1.9797 1.9807 417.0162 417.2623 0.0370 -1.0000 -1.0000 1926012 1581265196.30 151.5426 59.9933 32.0000 1.9801 1.9810 416.9969 417.2429 0.0370 -1.0000 -1.0000 1926090 1581265196.40 151.5426 59.9933 32.0000 1.9798 1.9807 416.9652 417.2116 0.0371 -1.0000 -1.0000 1926153 1581265196.50 151.5426 59.9933 32.0000 1.9792 1.9802 416.9878 417.2339 0.0370 -1.0000 -1.0000 1926215 1581265196.60 151.5061 59.9933 32.0000 1.9796 1.9806 416.9392 417.1845 0.0370 -1.0000 -1.0000 1926277 1581265196.70 151.5061 59.9933 32.0000 1.9796 1.9805 416.9581 417.2039 0.0369 -1.0000 -1.0000 1926356 1581265196.80 151.5061 59.9933 32.0000 1.9799 1.9809 417.0079 417.2544 0.0371 -1.0000 -1.0000 1926418 1581265196.90 151.5061 59.9933 32.0000 1.9802 1.9812 417.0337 417.2805 0.0370 -1.0000 -1.0000 1926481 1581265197.00 151.5061 59.9933 32.0000 1.9794 1.9803 417.0316 417.2774 0.0370 -1.0000 -1.0000 1926590 1581265197.10 151.5061 59.9933 32.0000 1.9792 1.9801 417.0160 417.2621 0.0370 -1.0000 -1.0000 1926652 1581265197.20 151.4982 59.9933 32.0000 1.9794 1.9804 416.9542 417.1988 0.0368 -1.0000 -1.0000 1926715 1581265197.30 151.4889 59.9933 32.0000 1.9799 1.9809 416.9980 417.2436 0.0370 -1.0000 -1.0000 1926777 1581265197.40 151.4889 59.9933 32.0000 1.9805 1.9814 417.0405 417.2859 0.0369 -1.0000 -1.0000 1926840 1581265197.50 151.4889 59.9933 32.0000 1.9793 1.9802 416.9916 417.2377 0.0370 -1.0000 -1.0000 1926918 1581265197.60 151.4889 59.9933 32.0000 1.9794 1.9804 416.9900 417.2354 0.0370 -1.0000 -1.0000 1927340 1581265197.70 151.4889 59.9933 32.0000 1.9794 1.9803 416.9582 417.2037 0.0369 -1.0000 -1.0000 1927402 1581265197.80 151.4889 59.9933 32.0000 1.9798 1.9808 416.9314 417.1771 0.0370 -1.0000 -1.0000 1927481 1581265197.90 151.4889 59.9933 32.0000 1.9792 1.9802 416.9526 417.1982 0.0369 -1.0000 -1.0000 1927543 1581265198.00 151.4889 59.9933 32.0000 1.9806 1.9816 417.0271 417.2727 0.0370 -1.0000 -1.0000 1927606 1581265198.10 151.4889 59.9933 32.0000 1.9801 1.9810 416.9910 417.2373 0.0370 -1.0000 -1.0000 1927840 1581265198.20 151.4889 59.9933 32.0000 1.9797 1.9807 417.0320 417.2777 0.0370 -1.0000 -1.0000 1927902 1581265198.30 151.4889 59.9933 32.0000 1.9790 1.9799 416.9900 417.2365 0.0371 -1.0000 -1.0000 1927965 1581265198.40 151.5271 59.9933 32.0000 1.9791 1.9801 416.9350 417.1795 0.0369 -1.0000 -1.0000 1928043 1581265198.50 151.5271 59.9933 32.0000 1.9796 1.9806 416.9092 417.1556 0.0371 -1.0000 -1.0000 1928106 1581265198.60 151.5271 59.9933 32.0000 1.9794 1.9803 416.9702 417.2155 0.0369 -1.0000 -1.0000 1928934 1581265198.70 151.5271 59.9933 32.0000 1.9791 1.9801 416.9472 417.1922 0.0369 -1.0000 -1.0000 1929012 1581265198.80 151.5271 59.9933 32.0000 1.9798 1.9808 416.9217 417.1680 0.0371 -1.0000 -1.0000 1929090 1581265198.90 151.4819 59.9933 32.0000 1.9794 1.9804 416.9317 417.1776 0.0370 -1.0000 -1.0000 1929184 1581265199.00 151.4433 59.9933 32.0000 1.9797 1.9806 417.0039 417.2490 0.0369 -1.0000 -1.0000 1929247 1581265199.10 151.4419 59.9933 32.0000 1.9789 1.9798 416.9529 417.1982 0.0369 -1.0000 -1.0000 1929309 1581265199.20 151.4419 59.9933 32.0000 1.9790 1.9800 416.9980 417.2440 0.0370 -1.0000 -1.0000 1929371 1581265199.30 151.4419 59.9933 32.0000 1.9795 1.9804 416.9730 417.2187 0.0370 -1.0000 -1.0000 1929434 1581265199.40 151.4419 59.9933 32.0000 1.9788 1.9798 416.9901 417.2361 0.0371 -1.0000 -1.0000 1929496 1581265199.50 151.5023 59.9933 32.0000 1.9797 1.9807 416.9245 417.1707 0.0370 -1.0000 -1.0000 1929621 1581265199.60 151.5023 59.9933 32.0000 1.9796 1.9806 416.9224 417.1693 0.0372 -1.0000 -1.0000 1929684 1581265199.70 151.5023 59.9933 32.0000 1.9793 1.9803 416.9762 417.2227 0.0370 -1.0000 -1.0000 1929747 1581265199.80 151.5023 59.9933 32.0000 1.9800 1.9810 416.9402 417.1860 0.0370 -1.0000 -1.0000 1929809 1581265199.90 151.5023 59.9933 32.0000 1.9793 1.9803 416.9030 417.1487 0.0370 -1.0000 -1.0000 1929871 1581265200.00 151.5246 59.9934 32.0000 1.9802 1.9811 416.9266 417.1722 0.0370 -1.0000 -1.0000 1929934 1581265200.10 151.5365 59.9935 32.0000 1.9796 1.9806 416.9194 417.1649 0.0369 -1.0000 -1.0000 1930012 1581265200.20 151.5365 59.9935 32.0000 1.9798 1.9808 416.9461 417.1911 0.0369 -1.0000 -1.0000 1930074 1581265200.30 151.5365 59.9935 32.0000 1.9795 1.9804 416.8905 417.1361 0.0370 -1.0000 -1.0000 1930137 1581265200.40 151.5365 59.9935 32.0000 1.9793 1.9803 416.9256 417.1720 0.0371 -1.0000 -1.0000 1930215 1581265200.50 151.5365 59.9935 32.0000 1.9793 1.9803 416.9415 417.1876 0.0371 -1.0000 -1.0000 1930277 1581265200.60 151.5365 59.9935 32.0000 1.9802 1.9812 416.8943 417.1409 0.0371 -1.0000 -1.0000 1930340 1581265200.70 151.5007 59.9935 32.0000 1.9804 1.9813 416.9594 417.2049 0.0369 -1.0000 -1.0000 1930418 1581265200.80 151.5007 59.9935 32.0000 1.9801 1.9811 416.9252 417.1711 0.0370 -1.0000 -1.0000 1930481 1581265200.90 151.5007 59.9935 32.0000 1.9799 1.9809 417.0268 417.2728 0.0370 -1.0000 -1.0000 1930559 1581265201.00 151.5007 59.9935 32.0000 1.9800 1.9809 416.9876 417.2334 0.0370 -1.0000 -1.0000 1930621 1581265201.10 151.5007 59.9935 32.0000 1.9803 1.9812 416.9550 417.2022 0.0371 -1.0000 -1.0000 1930684 1581265201.20 151.5007 59.9935 32.0000 1.9792 1.9802 416.9835 417.2286 0.0368 -1.0000 -1.0000 1930871 1581265201.30 151.5007 59.9935 32.0000 1.9800 1.9809 416.9703 417.2154 0.0370 -1.0000 -1.0000 1930934 1581265201.40 151.5007 59.9935 32.0000 1.9797 1.9807 416.9974 417.2439 0.0370 -1.0000 -1.0000 1931012 1581265201.50 151.5007 59.9935 32.0000 1.9801 1.9811 416.9465 417.1925 0.0370 -1.0000 -1.0000 1931090 1581265201.60 151.5007 59.9935 32.0000 1.9795 1.9804 416.9484 417.1941 0.0369 -1.0000 -1.0000 1931153 1581265201.70 151.5007 59.9935 32.0000 1.9799 1.9809 416.9110 417.1554 0.0368 -1.0000 -1.0000 1931371 1581265201.80 151.5007 59.9935 32.0000 1.9798 1.9808 416.9671 417.2131 0.0371 -1.0000 -1.0000 1931450 1581265201.90 151.5007 59.9935 32.0000 1.9793 1.9803 416.9665 417.2133 0.0372 -1.0000 -1.0000 1931512 1581265202.00 151.5101 59.9935 32.0000 1.9796 1.9806 416.9559 417.2020 0.0371 -1.0000 -1.0000 1931574 1581265202.10 151.5101 59.9935 32.0000 1.9802 1.9812 417.0785 417.3256 0.0371 -1.0000 -1.0000 1931653 1581265202.20 151.5101 59.9935 32.0000 1.9796 1.9805 416.9979 417.2441 0.0371 -1.0000 -1.0000 1931887 1581265202.30 151.5101 59.9935 32.0000 1.9794 1.9804 417.0066 417.2527 0.0371 -1.0000 -1.0000 1931950 1581265202.40 151.5101 59.9935 32.0000 1.9798 1.9808 416.9451 417.1911 0.0370 -1.0000 -1.0000 1932012 1581265202.50 151.5177 59.9935 32.0000 1.9797 1.9806 416.9799 417.2256 0.0370 -1.0000 -1.0000 1932074 1581265202.60 151.5238 59.9935 32.0000 1.9804 1.9814 416.9733 417.2200 0.0371 -1.0000 -1.0000 1932137 1581265202.70 151.5238 59.9935 32.0000 1.9800 1.9810 416.9960 417.2419 0.0370 -1.0000 -1.0000 1932387 1581265202.80 151.5238 59.9935 32.0000 1.9797 1.9806 416.9956 417.2413 0.0370 -1.0000 -1.0000 1932450 1581265202.90 151.5238 59.9935 32.0000 1.9798 1.9808 416.9376 417.1833 0.0370 -1.0000 -1.0000 1932512 1581265203.00 151.5238 59.9935 32.0000 1.9796 1.9805 416.9868 417.2323 0.0370 -1.0000 -1.0000 1932574 1581265203.10 151.5247 59.9935 32.0000 1.9797 1.9806 416.9479 417.1942 0.0371 -1.0000 -1.0000 1932653 1581265203.20 151.5247 59.9935 32.0000 1.9803 1.9812 416.9998 417.2454 0.0370 -1.0000 -1.0000 1932840 1581265203.30 151.5247 59.9935 32.0000 1.9796 1.9805 416.9880 417.2342 0.0370 -1.0000 -1.0000 1932902 1581265203.40 151.5247 59.9935 32.0000 1.9801 1.9810 416.9847 417.2307 0.0370 -1.0000 -1.0000 1932965 1581265203.50 151.5247 59.9935 32.0000 1.9801 1.9810 416.9978 417.2434 0.0370 -1.0000 -1.0000 1933043 1581265203.60 151.5247 59.9935 32.0000 1.9800 1.9810 416.9786 417.2249 0.0370 -1.0000 -1.0000 1933106 1581265203.70 151.5247 59.9935 32.0000 1.9802 1.9812 417.0586 417.3049 0.0371 -1.0000 -1.0000 1933387 1581265203.80 151.5247 59.9935 32.0000 1.9799 1.9809 417.0533 417.2995 0.0371 -1.0000 -1.0000 1933465 1581265203.90 151.5247 59.9935 32.0000 1.9791 1.9801 416.9363 417.1825 0.0370 -1.0000 -1.0000 1933527 1581265204.00 151.5506 59.9935 32.0000 1.9799 1.9809 416.9357 417.1818 0.0371 -1.0000 -1.0000 1933590 1581265204.10 151.5365 59.9935 32.0000 1.9800 1.9810 417.0011 417.2481 0.0371 -1.0000 -1.0000 1933668 1581265204.20 151.5383 59.9935 32.0000 1.9803 1.9813 417.0858 417.3327 0.0372 -1.0000 -1.0000 1934106 1581265204.30 151.5383 59.9935 32.0000 1.9798 1.9807 416.9724 417.2179 0.0370 -1.0000 -1.0000 1934168 1581265204.40 151.5383 59.9935 32.0000 1.9802 1.9811 416.9837 417.2309 0.0372 -1.0000 -1.0000 1934247 1581265204.50 151.5383 59.9935 32.0000 1.9805 1.9815 417.0240 417.2701 0.0369 -1.0000 -1.0000 1934293 1581265204.60 151.5383 59.9935 32.0000 1.9797 1.9807 416.9447 417.1909 0.0371 -1.0000 -1.0000 1934356 1581265204.70 151.5243 59.9937 32.0000 1.9799 1.9809 416.9952 417.2410 0.0370 -1.0000 -1.0000 1934434 1581265204.80 151.5243 59.9937 32.0000 1.9796 1.9806 416.9914 417.2379 0.0371 -1.0000 -1.0000 1934637 1581265204.90 151.5243 59.9937 32.0000 1.9797 1.9807 416.9553 417.2009 0.0369 -1.0000 -1.0000 1934715 1581265205.00 151.5243 59.9937 32.0000 1.9806 1.9816 416.9626 417.2080 0.0370 -1.0000 -1.0000 1934762 1581265205.10 151.5243 59.9937 32.0000 1.9799 1.9808 416.9457 417.1911 0.0369 -1.0000 -1.0000 1934840 1581265205.20 151.5343 59.9937 32.0000 1.9804 1.9814 416.9890 417.2357 0.0371 -1.0000 -1.0000 1934902 1581265205.30 151.5485 59.9937 32.0000 1.9804 1.9814 416.9789 417.2247 0.0370 -1.0000 -1.0000 1934965 1581265205.40 151.5485 59.9937 32.0000 1.9799 1.9808 417.0149 417.2616 0.0371 -1.0000 -1.0000 1935027 1581265205.50 151.5485 59.9937 32.0000 1.9800 1.9810 416.9608 417.2068 0.0371 -1.0000 -1.0000 1935106 1581265205.60 151.5485 59.9937 32.0000 1.9798 1.9807 416.9627 417.2088 0.0370 -1.0000 -1.0000 1935168 1581265205.70 151.5485 59.9937 32.0000 1.9803 1.9812 416.9006 417.1469 0.0371 -1.0000 -1.0000 1935231 1581265205.80 151.5107 59.9937 32.0000 1.9800 1.9809 416.9149 417.1606 0.0370 -1.0000 -1.0000 1935340 1581265205.90 151.5107 59.9937 32.0000 1.9806 1.9815 416.9659 417.2118 0.0370 -1.0000 -1.0000 1935402 1581265206.00 151.5107 59.9937 32.0000 1.9800 1.9810 416.9119 417.1574 0.0369 -1.0000 -1.0000 1935465 1581265206.10 151.5107 59.9937 32.0000 1.9797 1.9806 416.9066 417.1527 0.0370 -1.0000 -1.0000 1935527 1581265206.20 151.5107 59.9937 32.0000 1.9802 1.9811 416.9183 417.1644 0.0370 -1.0000 -1.0000 1935590 1581265206.30 151.5475 59.9937 32.0000 1.9793 1.9803 416.9148 417.1602 0.0369 -1.0000 -1.0000 1936137 1581265206.40 151.5523 59.9937 32.0000 1.9799 1.9809 416.9408 417.1869 0.0370 -1.0000 -1.0000 1936215 1581265206.50 151.5523 59.9937 32.0000 1.9799 1.9809 416.9478 417.1928 0.0368 -1.0000 -1.0000 1936277 1581265206.60 151.5523 59.9937 32.0000 1.9803 1.9812 417.0148 417.2607 0.0370 -1.0000 -1.0000 1936340 1581265206.70 151.5523 59.9937 32.0000 1.9802 1.9812 416.9585 417.2040 0.0370 -1.0000 -1.0000 1936402 1581265206.80 151.5523 59.9937 32.0000 1.9794 1.9804 416.9529 417.1991 0.0371 -1.0000 -1.0000 1936465 1581265206.90 151.5523 59.9937 32.0000 1.9804 1.9814 416.9336 417.1800 0.0371 -1.0000 -1.0000 1936543 1581265207.00 151.5455 59.9937 32.0000 1.9804 1.9814 417.0901 417.3360 0.0370 -1.0000 -1.0000 1936606 1581265207.10 151.5735 59.9937 32.0000 1.9801 1.9810 417.0336 417.2792 0.0370 -1.0000 -1.0000 1936668 1581265207.20 151.5735 59.9937 32.0000 1.9803 1.9812 416.9459 417.1920 0.0371 -1.0000 -1.0000 1936747 1581265207.30 151.5735 59.9937 32.0000 1.9799 1.9809 416.9822 417.2286 0.0371 -1.0000 -1.0000 1937121 1581265207.40 151.5735 59.9937 32.0000 1.9795 1.9804 416.9057 417.1522 0.0370 -1.0000 -1.0000 1937199 1581265207.50 151.5471 59.9937 32.0000 1.9796 1.9806 416.9814 417.2270 0.0370 -1.0000 -1.0000 1937277 1581265207.60 151.5471 59.9937 32.0000 1.9797 1.9807 417.0032 417.2495 0.0370 -1.0000 -1.0000 1937340 1581265207.70 151.5471 59.9937 32.0000 1.9797 1.9807 416.9451 417.1908 0.0370 -1.0000 -1.0000 1937402 1581265207.80 151.5471 59.9937 32.0000 1.9796 1.9806 416.8799 417.1271 0.0371 -1.0000 -1.0000 1937621 1581265207.90 151.5471 59.9937 32.0000 1.9803 1.9813 416.9529 417.1982 0.0369 -1.0000 -1.0000 1937684 1581265208.00 151.5471 59.9937 32.0000 1.9798 1.9808 417.0020 417.2480 0.0371 -1.0000 -1.0000 1937746 1581265208.10 151.5471 59.9937 32.0000 1.9802 1.9812 416.9740 417.2197 0.0370 -1.0000 -1.0000 1937840 1581265208.20 151.5471 59.9937 32.0000 1.9793 1.9803 416.9970 417.2433 0.0371 -1.0000 -1.0000 1937902 1581265208.30 151.5471 59.9937 32.0000 1.9800 1.9810 417.0110 417.2572 0.0370 -1.0000 -1.0000 1938074 1581265208.40 151.5403 59.9937 32.0000 1.9802 1.9812 416.8876 417.1340 0.0371 -1.0000 -1.0000 1938152 1581265208.50 151.5368 59.9937 32.0000 1.9791 1.9801 417.0137 417.2606 0.0371 -1.0000 -1.0000 1938215 1581265208.60 151.5253 59.9937 32.0000 1.9801 1.9810 416.9586 417.2046 0.0370 -1.0000 -1.0000 1938277 1581265208.70 151.5253 59.9937 32.0000 1.9797 1.9807 416.9344 417.1792 0.0369 -1.0000 -1.0000 1938356 1581265208.80 151.5253 59.9937 32.0000 1.9795 1.9804 416.9360 417.1816 0.0370 -1.0000 -1.0000 1938574 1581265208.90 151.5253 59.9937 32.0000 1.9798 1.9807 416.9375 417.1831 0.0370 -1.0000 -1.0000 1938652 1581265209.00 151.5253 59.9937 32.0000 1.9799 1.9808 416.8978 417.1433 0.0370 -1.0000 -1.0000 1938715 1581265209.10 151.5915 59.9937 32.0000 1.9797 1.9806 416.9626 417.2087 0.0370 -1.0000 -1.0000 1938777 1581265209.20 151.5915 59.9937 32.0000 1.9803 1.9813 416.9896 417.2359 0.0370 -1.0000 -1.0000 1938856 1581265209.30 151.5915 59.9937 32.0000 1.9805 1.9815 416.9602 417.2063 0.0371 -1.0000 -1.0000 1938918 1581265209.40 151.5915 59.9937 32.0000 1.9802 1.9811 416.9685 417.2147 0.0370 -1.0000 -1.0000 1939324 1581265209.50 151.5915 59.9937 32.0000 1.9802 1.9812 416.8857 417.1310 0.0370 -1.0000 -1.0000 1939402 1581265209.60 151.5795 59.9939 32.0000 1.9796 1.9806 417.0132 417.2593 0.0370 -1.0000 -1.0000 1939465 1581265209.70 151.5770 59.9939 32.0000 1.9801 1.9811 417.0455 417.2912 0.0370 -1.0000 -1.0000 1939527 1581265209.80 151.5770 59.9939 32.0000 1.9805 1.9815 417.0395 417.2848 0.0369 -1.0000 -1.0000 1939590 1581265209.90 151.5770 59.9939 32.0000 1.9807 1.9817 416.9607 417.2074 0.0372 -1.0000 -1.0000 1939652 1581265210.00 151.5770 59.9939 32.0000 1.9805 1.9815 417.0309 417.2779 0.0371 -1.0000 -1.0000 1939715 1581265210.10 151.5770 59.9939 32.0000 1.9802 1.9812 416.9429 417.1893 0.0371 -1.0000 -1.0000 1939793 1581265210.20 151.5351 59.9939 32.0000 1.9790 1.9800 416.8827 417.1294 0.0371 -1.0000 -1.0000 1939856 1581265210.30 151.5351 59.9939 32.0000 1.9796 1.9806 416.9003 417.1471 0.0372 -1.0000 -1.0000 1939918 1581265210.40 151.5351 59.9939 32.0000 1.9797 1.9807 417.1403 417.3867 0.0370 -1.0000 -1.0000 1940356 1581265210.50 151.5351 59.9939 32.0000 1.9797 1.9807 416.9565 417.2022 0.0370 -1.0000 -1.0000 1940418 1581265210.60 151.5351 59.9939 32.0000 1.9795 1.9804 416.9882 417.2341 0.0370 -1.0000 -1.0000 1940481 1581265210.70 151.5433 59.9939 32.0000 1.9796 1.9806 416.9230 417.1695 0.0371 -1.0000 -1.0000 1940559 1581265210.80 151.5567 59.9939 32.0000 1.9799 1.9809 417.0025 417.2482 0.0370 -1.0000 -1.0000 1940621 1581265210.90 151.5567 59.9939 32.0000 1.9803 1.9813 416.9580 417.2040 0.0370 -1.0000 -1.0000 1940856 1581265211.00 151.5567 59.9939 32.0000 1.9800 1.9810 416.9318 417.1770 0.0369 -1.0000 -1.0000 1940918 1581265211.10 151.5567 59.9939 32.0000 1.9795 1.9804 417.0002 417.2461 0.0370 -1.0000 -1.0000 1940981 1581265211.20 151.5567 59.9939 32.0000 1.9794 1.9803 417.0114 417.2578 0.0371 -1.0000 -1.0000 1941043 1581265211.30 151.5567 59.9939 32.0000 1.9795 1.9805 416.9383 417.1846 0.0370 -1.0000 -1.0000 1941106 1581265211.40 151.5534 59.9939 32.0000 1.9799 1.9809 416.9373 417.1832 0.0370 -1.0000 -1.0000 1941340 1581265211.50 151.5521 59.9939 32.0000 1.9803 1.9812 416.9785 417.2257 0.0371 -1.0000 -1.0000 1941402 1581265211.60 151.5521 59.9939 32.0000 1.9801 1.9811 416.9049 417.1503 0.0369 -1.0000 -1.0000 1941465 1581265211.70 151.5521 59.9939 32.0000 1.9791 1.9801 416.9957 417.2409 0.0369 -1.0000 -1.0000 1941527 1581265211.80 151.5438 59.9939 32.0000 1.9793 1.9802 416.9606 417.2069 0.0371 -1.0000 -1.0000 1941606 1581265211.90 151.5292 59.9939 32.0000 1.9790 1.9800 416.9732 417.2188 0.0370 -1.0000 -1.0000 1941824 1581265212.00 151.5292 59.9939 32.0000 1.9792 1.9801 416.9749 417.2215 0.0371 -1.0000 -1.0000 1941902 1581265212.10 151.5292 59.9939 32.0000 1.9798 1.9808 416.9650 417.2119 0.0372 -1.0000 -1.0000 1941965 1581265212.20 151.5292 59.9939 32.0000 1.9798 1.9807 417.0111 417.2573 0.0371 -1.0000 -1.0000 1942027 1581265212.30 151.5253 59.9939 32.0000 1.9799 1.9808 416.9295 417.1768 0.0373 -1.0000 -1.0000 1942090 1581265212.40 151.5225 59.9939 32.0000 1.9800 1.9810 416.9333 417.1794 0.0370 -1.0000 -1.0000 1942324 1581265212.50 151.5225 59.9939 32.0000 1.9797 1.9807 416.9440 417.1904 0.0371 -1.0000 -1.0000 1942387 1581265212.60 151.5225 59.9939 32.0000 1.9801 1.9811 416.9639 417.2102 0.0371 -1.0000 -1.0000 1942449 1581265212.70 151.5225 59.9939 32.0000 1.9797 1.9806 416.9443 417.1901 0.0370 -1.0000 -1.0000 1942527 1581265212.80 151.5225 59.9939 32.0000 1.9795 1.9805 416.8424 417.0877 0.0370 -1.0000 -1.0000 1942590 1581265212.90 151.4984 59.9939 32.0000 1.9791 1.9801 416.9543 417.2015 0.0372 -1.0000 -1.0000 1942856 1581265213.00 151.4984 59.9939 32.0000 1.9799 1.9809 416.9437 417.1910 0.0372 -1.0000 -1.0000 1942918 1581265213.10 151.4984 59.9939 32.0000 1.9794 1.9803 416.9312 417.1747 0.0367 -1.0000 -1.0000 1942981 1581265213.20 151.4984 59.9939 32.0000 1.9796 1.9806 416.9418 417.1878 0.0371 -1.0000 -1.0000 1943043 1581265213.30 151.4984 59.9939 32.0000 1.9794 1.9804 416.9234 417.1682 0.0368 -1.0000 -1.0000 1943106 1581265213.40 151.4921 59.9939 32.0000 1.9799 1.9808 417.0110 417.2562 0.0369 -1.0000 -1.0000 1943168 1581265213.50 151.4841 59.9939 32.0000 1.9796 1.9806 417.0168 417.2632 0.0372 -1.0000 -1.0000 1943246 1581265213.60 151.4841 59.9939 32.0000 1.9794 1.9803 416.8882 417.1348 0.0371 -1.0000 -1.0000 1943309 1581265213.70 151.4841 59.9939 32.0000 1.9793 1.9803 416.9600 417.2057 0.0370 -1.0000 -1.0000 1943371 1581265213.80 151.4841 59.9939 32.0000 1.9802 1.9812 416.9708 417.2162 0.0369 -1.0000 -1.0000 1943450 1581265213.90 151.4841 59.9939 32.0000 1.9801 1.9811 416.9920 417.2382 0.0371 -1.0000 -1.0000 1943512 1581265214.00 151.4978 59.9939 32.0000 1.9801 1.9811 416.9534 417.1995 0.0370 -1.0000 -1.0000 1943840 1581265214.10 151.4978 59.9939 32.0000 1.9791 1.9801 416.9890 417.2342 0.0369 -1.0000 -1.0000 1943918 1581265214.20 151.4978 59.9939 32.0000 1.9796 1.9805 416.9690 417.2142 0.0369 -1.0000 -1.0000 1943981 1581265214.30 151.4978 59.9939 32.0000 1.9799 1.9808 416.8588 417.1057 0.0371 -1.0000 -1.0000 1944043 1581265214.40 151.4978 59.9939 32.0000 1.9801 1.9811 416.9223 417.1675 0.0369 -1.0000 -1.0000 1944106 1581265214.50 151.4687 59.9939 32.0000 1.9802 1.9811 416.9527 417.1980 0.0369 -1.0000 -1.0000 1944168 1581265214.60 151.4659 59.9939 32.0000 1.9801 1.9811 416.9422 417.1878 0.0370 -1.0000 -1.0000 1944246 1581265214.70 151.4659 59.9939 32.0000 1.9789 1.9799 416.9180 417.1649 0.0371 -1.0000 -1.0000 1944309 1581265214.80 151.4659 59.9939 32.0000 1.9793 1.9802 416.9099 417.1566 0.0371 -1.0000 -1.0000 1944371 1581265214.90 151.4659 59.9939 32.0000 1.9793 1.9803 416.9782 417.2246 0.0371 -1.0000 -1.0000 1944449 1581265215.00 151.4659 59.9939 32.0000 1.9804 1.9814 416.9659 417.2125 0.0370 -1.0000 -1.0000 1944621 1581265215.10 151.4893 59.9936 32.0000 1.9798 1.9808 416.9202 417.1665 0.0371 -1.0000 -1.0000 1944684 1581265215.20 151.4893 59.9936 32.0000 1.9799 1.9809 416.9236 417.1694 0.0370 -1.0000 -1.0000 1944762 1581265215.30 151.4893 59.9936 32.0000 1.9794 1.9803 416.9410 417.1873 0.0370 -1.0000 -1.0000 1944824 1581265215.40 151.4893 59.9936 32.0000 1.9795 1.9805 416.9444 417.1900 0.0370 -1.0000 -1.0000 1944902 1581265215.50 151.5013 59.9936 32.0000 1.9798 1.9808 416.8230 417.0696 0.0372 -1.0000 -1.0000 1945137 1581265215.60 151.5057 59.9936 32.0000 1.9797 1.9807 416.9207 417.1674 0.0371 -1.0000 -1.0000 1945199 1581265215.70 151.5057 59.9936 32.0000 1.9795 1.9804 416.9084 417.1539 0.0369 -1.0000 -1.0000 1945262 1581265215.80 151.5057 59.9936 32.0000 1.9798 1.9808 416.8485 417.0937 0.0369 -1.0000 -1.0000 1945324 1581265215.90 151.5057 59.9936 32.0000 1.9801 1.9810 416.9802 417.2259 0.0370 -1.0000 -1.0000 1945387 1581265216.00 151.5057 59.9936 32.0000 1.9796 1.9806 416.9557 417.2021 0.0371 -1.0000 -1.0000 1945621 1581265216.10 151.4962 59.9936 32.0000 1.9789 1.9799 416.8893 417.1356 0.0371 -1.0000 -1.0000 1945699 1581265216.20 151.4836 59.9936 32.0000 1.9796 1.9806 416.9264 417.1726 0.0370 -1.0000 -1.0000 1945762 1581265216.30 151.4836 59.9936 32.0000 1.9795 1.9805 416.9977 417.2431 0.0369 -1.0000 -1.0000 1945824 1581265216.40 151.4836 59.9936 32.0000 1.9796 1.9805 416.8687 417.1144 0.0370 -1.0000 -1.0000 1945887 1581265216.50 151.4836 59.9936 32.0000 1.9790 1.9799 416.8972 417.1435 0.0371 -1.0000 -1.0000 1946121 1581265216.60 151.4836 59.9936 32.0000 1.9795 1.9804 416.9572 417.2036 0.0371 -1.0000 -1.0000 1946184 1581265216.70 151.4624 59.9936 32.0000 1.9794 1.9804 417.0157 417.2621 0.0371 -1.0000 -1.0000 1946262 1581265216.80 151.4624 59.9936 32.0000 1.9800 1.9810 416.9720 417.2188 0.0371 -1.0000 -1.0000 1946324 1581265216.90 151.4624 59.9936 32.0000 1.9799 1.9808 416.9435 417.1901 0.0371 -1.0000 -1.0000 1946402 1581265217.00 151.4624 59.9936 32.0000 1.9786 1.9796 416.8721 417.1182 0.0370 -1.0000 -1.0000 1946621 1581265217.10 151.4624 59.9936 32.0000 1.9798 1.9807 416.8781 417.1244 0.0371 -1.0000 -1.0000 1946684 1581265217.20 151.4683 59.9936 32.0000 1.9792 1.9801 416.9225 417.1691 0.0371 -1.0000 -1.0000 1946762 1581265217.30 151.4844 59.9936 32.0000 1.9795 1.9805 416.9708 417.2165 0.0369 -1.0000 -1.0000 1946824 1581265217.40 151.4844 59.9936 32.0000 1.9789 1.9799 416.8881 417.1346 0.0371 -1.0000 -1.0000 1946887 1581265217.50 151.4844 59.9936 32.0000 1.9792 1.9801 416.9652 417.2111 0.0371 -1.0000 -1.0000 1946950 1581265217.60 151.4844 59.9936 32.0000 1.9797 1.9806 416.9052 417.1523 0.0371 -1.0000 -1.0000 1947340 1581265217.70 151.4844 59.9936 32.0000 1.9797 1.9806 416.9489 417.1948 0.0370 -1.0000 -1.0000 1947402 1581265217.80 151.4977 59.9936 32.0000 1.9794 1.9804 416.9635 417.2095 0.0370 -1.0000 -1.0000 1947465 1581265217.90 151.4977 59.9936 32.0000 1.9794 1.9804 416.8763 417.1222 0.0371 -1.0000 -1.0000 1947527 1581265218.00 151.4977 59.9936 32.0000 1.9800 1.9809 416.8159 417.0614 0.0369 -1.0000 -1.0000 1947606 1581265218.10 151.4977 59.9936 32.0000 1.9799 1.9809 416.9605 417.2072 0.0371 -1.0000 -1.0000 1947856 1581265218.20 151.4977 59.9936 32.0000 1.9796 1.9805 416.9767 417.2232 0.0371 -1.0000 -1.0000 1947934 1581265218.30 151.5247 59.9936 32.0000 1.9800 1.9810 416.8978 417.1443 0.0371 -1.0000 -1.0000 1947996 1581265218.40 151.5409 59.9936 32.0000 1.9798 1.9808 416.9949 417.2411 0.0371 -1.0000 -1.0000 1948059 1581265218.50 151.5409 59.9936 32.0000 1.9802 1.9812 416.9409 417.1881 0.0372 -1.0000 -1.0000 1948121 1581265218.60 151.5409 59.9936 32.0000 1.9798 1.9808 416.9444 417.1906 0.0370 -1.0000 -1.0000 1948356 1581265218.70 151.5409 59.9936 32.0000 1.9793 1.9802 416.9364 417.1830 0.0371 -1.0000 -1.0000 1948434 1581265218.80 151.5051 59.9936 32.0000 1.9801 1.9810 416.9407 417.1865 0.0369 -1.0000 -1.0000 1948496 1581265218.90 151.5051 59.9936 32.0000 1.9794 1.9803 416.9577 417.2031 0.0370 -1.0000 -1.0000 1948574 1581265219.00 151.5051 59.9936 32.0000 1.9792 1.9802 417.0372 417.2837 0.0371 -1.0000 -1.0000 1948637 1581265219.10 151.5051 59.9936 32.0000 1.9797 1.9806 417.0118 417.2585 0.0371 -1.0000 -1.0000 1948824 1581265219.20 151.5051 59.9936 32.0000 1.9797 1.9807 416.9494 417.1951 0.0370 -1.0000 -1.0000 1948887 1581265219.30 151.5051 59.9936 32.0000 1.9794 1.9803 416.9909 417.2370 0.0370 -1.0000 -1.0000 1948949 1581265219.40 151.4658 59.9936 32.0000 1.9800 1.9810 416.9911 417.2373 0.0370 -1.0000 -1.0000 1949027 1581265219.50 151.4466 59.9936 32.0000 1.9796 1.9805 416.9527 417.1990 0.0371 -1.0000 -1.0000 1949090 1581265219.60 151.4466 59.9936 32.0000 1.9803 1.9812 416.9051 417.1505 0.0369 -1.0000 -1.0000 1949699 1581265219.70 151.4466 59.9936 32.0000 1.9790 1.9800 416.9576 417.2033 0.0370 -1.0000 -1.0000 1949762 1581265219.80 151.4466 59.9936 32.0000 1.9793 1.9803 416.9333 417.1797 0.0371 -1.0000 -1.0000 1949840 1581265219.90 151.4515 59.9936 32.0000 1.9788 1.9798 416.9447 417.1906 0.0370 -1.0000 -1.0000 1949902 1581265220.00 151.5109 59.9938 32.0000 1.9797 1.9807 416.8861 417.1327 0.0372 -1.0000 -1.0000 1949965 1581265220.10 151.5109 59.9938 32.0000 1.9794 1.9804 417.0225 417.2687 0.0370 -1.0000 -1.0000 1950059 1581265220.20 151.5109 59.9938 32.0000 1.9795 1.9805 416.9266 417.1718 0.0369 -1.0000 -1.0000 1950121 1581265220.30 151.5109 59.9938 32.0000 1.9791 1.9801 417.0068 417.2537 0.0373 -1.0000 -1.0000 1950184 1581265220.40 151.5109 59.9938 32.0000 1.9792 1.9802 416.8208 417.0666 0.0370 -1.0000 -1.0000 1950247 1581265220.50 151.5109 59.9938 32.0000 1.9796 1.9806 416.9862 417.2325 0.0371 -1.0000 -1.0000 1950309 1581265220.60 151.4845 59.9938 32.0000 1.9795 1.9805 416.9792 417.2258 0.0372 -1.0000 -1.0000 1950371 1581265220.70 151.4845 59.9938 32.0000 1.9796 1.9806 416.8942 417.1407 0.0371 -1.0000 -1.0000 1950449 1581265220.80 151.4845 59.9938 32.0000 1.9802 1.9811 416.9641 417.2100 0.0371 -1.0000 -1.0000 1950512 1581265220.90 151.4845 59.9938 32.0000 1.9793 1.9803 417.0132 417.2590 0.0370 -1.0000 -1.0000 1950590 1581265221.00 151.4845 59.9938 32.0000 1.9795 1.9805 416.8252 417.0698 0.0368 -1.0000 -1.0000 1950652 1581265221.10 151.4867 59.9938 32.0000 1.9798 1.9808 416.9333 417.1784 0.0369 -1.0000 -1.0000 1950887 1581265221.20 151.5137 59.9938 32.0000 1.9797 1.9806 416.9384 417.1851 0.0372 -1.0000 -1.0000 1950949 1581265221.30 151.5137 59.9938 32.0000 1.9799 1.9809 416.8838 417.1294 0.0369 -1.0000 -1.0000 1951012 1581265221.40 151.5137 59.9938 32.0000 1.9801 1.9811 416.8987 417.1440 0.0370 -1.0000 -1.0000 1951074 1581265221.50 151.5137 59.9938 32.0000 1.9794 1.9804 416.8815 417.1277 0.0371 -1.0000 -1.0000 1951152 1581265221.60 151.5137 59.9938 32.0000 1.9794 1.9804 416.9054 417.1514 0.0370 -1.0000 -1.0000 1951371 1581265221.70 151.5121 59.9938 32.0000 1.9796 1.9806 416.9829 417.2289 0.0372 -1.0000 -1.0000 1951434 1581265221.80 151.5121 59.9938 32.0000 1.9797 1.9807 416.9445 417.1919 0.0371 -1.0000 -1.0000 1951512 1581265221.90 151.5121 59.9938 32.0000 1.9796 1.9806 416.9385 417.1856 0.0372 -1.0000 -1.0000 1951574 1581265222.00 151.5121 59.9938 32.0000 1.9796 1.9806 417.0182 417.2651 0.0371 -1.0000 -1.0000 1951637 1581265222.10 151.5121 59.9938 32.0000 1.9793 1.9803 416.9769 417.2233 0.0371 -1.0000 -1.0000 1952449 1581265222.20 151.5121 59.9938 32.0000 1.9796 1.9806 416.9113 417.1569 0.0369 -1.0000 -1.0000 1952527 1581265222.30 151.5304 59.9938 32.0000 1.9795 1.9805 416.9032 417.1488 0.0369 -1.0000 -1.0000 1952574 1581265222.40 151.5304 59.9938 32.0000 1.9810 1.9820 416.8989 417.1447 0.0371 -1.0000 -1.0000 1952653 1581265222.50 151.5304 59.9938 32.0000 1.9802 1.9812 416.9554 417.2020 0.0371 -1.0000 -1.0000 1952715 1581265222.60 151.5304 59.9938 32.0000 1.9803 1.9813 416.9507 417.1966 0.0370 -1.0000 -1.0000 1952778 1581265222.70 151.5304 59.9938 32.0000 1.9798 1.9807 417.0065 417.2531 0.0371 -1.0000 -1.0000 1952856 1581265222.80 151.5029 59.9938 32.0000 1.9798 1.9808 417.0284 417.2747 0.0370 -1.0000 -1.0000 1952918 1581265222.90 151.4828 59.9938 32.0000 1.9792 1.9802 416.9119 417.1577 0.0370 -1.0000 -1.0000 1952981 1581265223.00 151.4828 59.9938 32.0000 1.9792 1.9801 416.9661 417.2126 0.0371 -1.0000 -1.0000 1953043 1581265223.10 151.4828 59.9938 32.0000 1.9797 1.9806 416.9301 417.1767 0.0371 -1.0000 -1.0000 1953106 1581265223.20 151.4828 59.9938 32.0000 1.9798 1.9808 416.9458 417.1930 0.0371 -1.0000 -1.0000 1953637 1581265223.30 151.4828 59.9938 32.0000 1.9793 1.9803 416.9498 417.1956 0.0370 -1.0000 -1.0000 1953699 1581265223.40 151.4588 59.9938 32.0000 1.9795 1.9804 416.9774 417.2237 0.0371 -1.0000 -1.0000 1953762 1581265223.50 151.4588 59.9938 32.0000 1.9794 1.9803 416.9171 417.1636 0.0370 -1.0000 -1.0000 1953840 1581265223.60 151.4588 59.9938 32.0000 1.9793 1.9802 417.0111 417.2568 0.0371 -1.0000 -1.0000 1953902 1581265223.70 151.4588 59.9938 32.0000 1.9793 1.9803 416.9299 417.1765 0.0371 -1.0000 -1.0000 1953965 1581265223.80 151.4588 59.9938 32.0000 1.9794 1.9803 416.9454 417.1906 0.0370 -1.0000 -1.0000 1954059 1581265223.90 151.4588 59.9938 32.0000 1.9796 1.9805 416.9968 417.2432 0.0371 -1.0000 -1.0000 1954152 1581265224.00 151.4666 59.9938 32.0000 1.9793 1.9803 416.9685 417.2150 0.0371 -1.0000 -1.0000 1954215 1581265224.10 151.4690 59.9938 32.0000 1.9793 1.9803 416.8967 417.1434 0.0372 -1.0000 -1.0000 1954277 1581265224.20 151.4690 59.9938 32.0000 1.9802 1.9812 416.9368 417.1837 0.0371 -1.0000 -1.0000 1954340 1581265224.30 151.4690 59.9938 32.0000 1.9793 1.9803 416.9415 417.1872 0.0370 -1.0000 -1.0000 1954402 1581265224.40 151.4690 59.9938 32.0000 1.9795 1.9804 416.9346 417.1811 0.0371 -1.0000 -1.0000 1954481 1581265224.50 151.4690 59.9938 32.0000 1.9797 1.9806 416.9698 417.2162 0.0371 -1.0000 -1.0000 1954543 1581265224.60 151.5260 59.9944 32.0000 1.9799 1.9808 416.9319 417.1785 0.0371 -1.0000 -1.0000 1954606 1581265224.70 151.5260 59.9944 32.0000 1.9797 1.9807 417.0222 417.2673 0.0370 -1.0000 -1.0000 1954684 1581265224.80 151.5260 59.9944 32.0000 1.9794 1.9803 416.9479 417.1944 0.0371 -1.0000 -1.0000 1954746 1581265224.90 151.5260 59.9944 32.0000 1.9797 1.9806 416.9472 417.1929 0.0370 -1.0000 -1.0000 1954809 1581265225.00 151.5260 59.9944 32.0000 1.9800 1.9809 416.9961 417.2417 0.0370 -1.0000 -1.0000 1954871 1581265225.10 151.5260 59.9944 32.0000 1.9804 1.9814 417.0358 417.2825 0.0371 -1.0000 -1.0000 1954934 1581265225.20 151.5260 59.9944 32.0000 1.9795 1.9804 417.0119 417.2580 0.0370 -1.0000 -1.0000 1955012 1581265225.30 151.5265 59.9944 32.0000 1.9795 1.9805 416.9010 417.1480 0.0371 -1.0000 -1.0000 1955090 1581265225.40 151.5265 59.9944 32.0000 1.9797 1.9806 416.9834 417.2294 0.0371 -1.0000 -1.0000 1955152 1581265225.50 151.5265 59.9944 32.0000 1.9798 1.9807 416.9695 417.2155 0.0370 -1.0000 -1.0000 1955231 1581265225.60 151.5265 59.9944 32.0000 1.9796 1.9806 416.9876 417.2342 0.0371 -1.0000 -1.0000 1955293 1581265225.70 151.5265 59.9944 32.0000 1.9794 1.9804 416.9703 417.2166 0.0371 -1.0000 -1.0000 1955356 1581265225.80 151.5092 59.9944 32.0000 1.9797 1.9807 416.9861 417.2318 0.0369 -1.0000 -1.0000 1955418 1581265225.90 151.5092 59.9944 32.0000 1.9796 1.9806 417.0475 417.2929 0.0370 -1.0000 -1.0000 1955481 1581265226.00 151.5092 59.9944 32.0000 1.9798 1.9808 416.9359 417.1826 0.0372 -1.0000 -1.0000 1955543 1581265226.10 151.5092 59.9944 32.0000 1.9795 1.9805 416.9392 417.1866 0.0372 -1.0000 -1.0000 1955621 1581265226.20 151.5092 59.9944 32.0000 1.9799 1.9809 416.9688 417.2158 0.0371 -1.0000 -1.0000 1956106 1581265226.30 151.5106 59.9944 32.0000 1.9801 1.9811 416.9929 417.2391 0.0371 -1.0000 -1.0000 1956168 1581265226.40 151.5119 59.9944 32.0000 1.9795 1.9805 416.9826 417.2285 0.0370 -1.0000 -1.0000 1956231 1581265226.50 151.5119 59.9944 32.0000 1.9800 1.9810 416.9619 417.2077 0.0370 -1.0000 -1.0000 1956293 1581265226.60 151.5119 59.9944 32.0000 1.9795 1.9805 417.0196 417.2652 0.0370 -1.0000 -1.0000 1956356 1581265226.70 151.5119 59.9944 32.0000 1.9794 1.9804 416.8741 417.1205 0.0371 -1.0000 -1.0000 1956590 1581265226.80 151.5119 59.9944 32.0000 1.9794 1.9803 417.0046 417.2506 0.0370 -1.0000 -1.0000 1956652 1581265226.90 151.5055 59.9944 32.0000 1.9797 1.9807 416.9039 417.1495 0.0369 -1.0000 -1.0000 1956731 1581265227.00 151.5055 59.9944 32.0000 1.9804 1.9814 416.9129 417.1576 0.0368 -1.0000 -1.0000 1956793 1581265227.10 151.5055 59.9944 32.0000 1.9796 1.9805 416.9719 417.2178 0.0369 -1.0000 -1.0000 1956871 1581265227.20 151.5055 59.9944 32.0000 1.9796 1.9805 416.9676 417.2133 0.0370 -1.0000 -1.0000 1957137 1581265227.30 151.5055 59.9944 32.0000 1.9796 1.9806 416.9339 417.1799 0.0370 -1.0000 -1.0000 1957199 1581265227.40 151.4976 59.9944 32.0000 1.9800 1.9810 417.0221 417.2672 0.0369 -1.0000 -1.0000 1957262 1581265227.50 151.4976 59.9944 32.0000 1.9802 1.9812 416.9387 417.1848 0.0370 -1.0000 -1.0000 1957324 1581265227.60 151.4976 59.9944 32.0000 1.9801 1.9811 416.9953 417.2408 0.0370 -1.0000 -1.0000 1957387 1581265227.70 151.4976 59.9944 32.0000 1.9802 1.9812 416.9513 417.1978 0.0371 -1.0000 -1.0000 1957450 1581265227.80 151.4976 59.9944 32.0000 1.9794 1.9804 416.9755 417.2221 0.0371 -1.0000 -1.0000 1957606 1581265227.90 151.4976 59.9944 32.0000 1.9796 1.9806 416.9336 417.1791 0.0369 -1.0000 -1.0000 1957668 1581265228.00 151.5231 59.9944 32.0000 1.9789 1.9799 417.0136 417.2596 0.0370 -1.0000 -1.0000 1957731 1581265228.10 151.5231 59.9944 32.0000 1.9799 1.9808 416.9935 417.2396 0.0371 -1.0000 -1.0000 1957809 1581265228.20 151.5231 59.9944 32.0000 1.9796 1.9805 417.0009 417.2467 0.0370 -1.0000 -1.0000 1957871 1581265228.30 151.5231 59.9944 32.0000 1.9792 1.9801 416.9710 417.2171 0.0370 -1.0000 -1.0000 1958090 1581265228.40 151.5231 59.9944 32.0000 1.9794 1.9804 416.8660 417.1119 0.0371 -1.0000 -1.0000 1958168 1581265228.50 151.5136 59.9944 32.0000 1.9800 1.9810 416.9212 417.1672 0.0370 -1.0000 -1.0000 1958231 1581265228.60 151.5136 59.9944 32.0000 1.9791 1.9800 416.9324 417.1781 0.0370 -1.0000 -1.0000 1958293 1581265228.70 151.5136 59.9944 32.0000 1.9797 1.9807 416.9593 417.2054 0.0370 -1.0000 -1.0000 1958371 1581265228.80 151.5136 59.9944 32.0000 1.9796 1.9806 416.8899 417.1350 0.0369 -1.0000 -1.0000 1958856 1581265228.90 151.5136 59.9944 32.0000 1.9800 1.9810 416.9223 417.1685 0.0371 -1.0000 -1.0000 1958918 1581265229.00 151.5136 59.9944 32.0000 1.9799 1.9809 416.9253 417.1725 0.0372 -1.0000 -1.0000 1958981 1581265229.10 151.4993 59.9944 32.0000 1.9803 1.9813 416.8872 417.1338 0.0371 -1.0000 -1.0000 1959043 1581265229.20 151.4993 59.9944 32.0000 1.9799 1.9809 416.9097 417.1558 0.0370 -1.0000 -1.0000 1959121 1581265229.30 151.4993 59.9944 32.0000 1.9794 1.9803 416.8820 417.1279 0.0370 -1.0000 -1.0000 1959340 1581265229.40 151.4993 59.9944 32.0000 1.9802 1.9811 416.8962 417.1418 0.0370 -1.0000 -1.0000 1959402 1581265229.50 151.4993 59.9944 32.0000 1.9802 1.9811 416.8890 417.1346 0.0370 -1.0000 -1.0000 1959481 1581265229.60 151.4993 59.9944 32.0000 1.9801 1.9810 416.9491 417.1959 0.0372 -1.0000 -1.0000 1959543 1581265229.70 151.5087 59.9950 32.0000 1.9800 1.9810 417.0654 417.3116 0.0371 -1.0000 -1.0000 1959606 1581265229.80 151.5087 59.9950 32.0000 1.9800 1.9810 416.9847 417.2308 0.0370 -1.0000 -1.0000 1959950 1581265229.90 151.5087 59.9950 32.0000 1.9797 1.9806 416.9104 417.1566 0.0371 -1.0000 -1.0000 2000012 1581265230.00 151.5087 59.9950 32.0000 1.9799 1.9808 416.9222 417.1683 0.0370 -1.0000 -1.0000 2000074 1581265230.10 151.5087 59.9950 32.0000 1.9793 1.9803 416.8879 417.1332 0.0370 -1.0000 -1.0000 2000137 1581265230.20 151.5010 59.9950 32.0000 1.9797 1.9806 416.9590 417.2052 0.0370 -1.0000 -1.0000 2000199 1581265230.30 151.4931 59.9950 32.0000 1.9799 1.9808 416.9527 417.1987 0.0370 -1.0000 -1.0000 2000262 1581265230.40 151.4931 59.9950 32.0000 1.9799 1.9808 417.0063 417.2521 0.0369 -1.0000 -1.0000 2000340 1581265230.50 151.4931 59.9950 32.0000 1.9799 1.9809 416.9571 417.2030 0.0370 -1.0000 -1.0000 2000402 1581265230.60 151.4931 59.9950 32.0000 1.9801 1.9810 416.8780 417.1239 0.0370 -1.0000 -1.0000 2000465 1581265230.70 151.4931 59.9950 32.0000 1.9791 1.9801 416.8814 417.1272 0.0370 -1.0000 -1.0000 2000543 1581265230.80 151.5370 59.9950 32.0000 1.9794 1.9804 417.0114 417.2571 0.0370 -1.0000 -1.0000 2000840 1581265230.90 151.5370 59.9950 32.0000 1.9798 1.9808 416.9343 417.1810 0.0371 -1.0000 -1.0000 2000902 1581265231.00 151.5370 59.9950 32.0000 1.9795 1.9805 416.8596 417.1055 0.0370 -1.0000 -1.0000 2000965 1581265231.10 151.5370 59.9950 32.0000 1.9796 1.9806 416.8501 417.0955 0.0369 -1.0000 -1.0000 2001027 1581265231.20 151.5370 59.9950 32.0000 1.9797 1.9807 416.9265 417.1721 0.0371 -1.0000 -1.0000 2001106 1581265231.30 151.5007 59.9950 32.0000 1.9798 1.9808 416.8899 417.1362 0.0370 -1.0000 -1.0000 2001371 1581265231.40 151.4991 59.9950 32.0000 1.9800 1.9810 416.8876 417.1344 0.0371 -1.0000 -1.0000 2001434 1581265231.50 151.4991 59.9950 32.0000 1.9800 1.9809 416.8885 417.1340 0.0370 -1.0000 -1.0000 2001512 1581265231.60 151.4991 59.9950 32.0000 1.9799 1.9809 416.8474 417.0928 0.0369 -1.0000 -1.0000 2001574 1581265231.70 151.4991 59.9950 32.0000 1.9801 1.9810 416.8276 417.0737 0.0371 -1.0000 -1.0000 2001637 1581265231.80 151.4991 59.9950 32.0000 1.9796 1.9805 416.8569 417.1035 0.0371 -1.0000 -1.0000 2001871 1581265231.90 151.5064 59.9950 32.0000 1.9792 1.9802 416.8948 417.1415 0.0371 -1.0000 -1.0000 2001934 1581265232.00 151.5082 59.9950 32.0000 1.9797 1.9807 416.8811 417.1266 0.0370 -1.0000 -1.0000 2001996 1581265232.10 151.5082 59.9950 32.0000 1.9799 1.9809 416.8635 417.1093 0.0370 -1.0000 -1.0000 2002074 1581265232.20 151.5082 59.9950 32.0000 1.9790 1.9800 416.9484 417.1950 0.0371 -1.0000 -1.0000 2002137 1581265232.30 151.5082 59.9950 32.0000 1.9792 1.9802 416.8623 417.1079 0.0370 -1.0000 -1.0000 2002324 1581265232.40 151.5082 59.9950 32.0000 1.9800 1.9810 416.8435 417.0900 0.0371 -1.0000 -1.0000 2002387 1581265232.50 151.4965 59.9950 32.0000 1.9795 1.9804 416.8151 417.0612 0.0370 -1.0000 -1.0000 2002449 1581265232.60 151.4965 59.9950 32.0000 1.9797 1.9807 416.8641 417.1112 0.0372 -1.0000 -1.0000 2002528 1581265232.70 151.4965 59.9950 32.0000 1.9792 1.9802 416.9109 417.1578 0.0372 -1.0000 -1.0000 2002652 1581265232.80 151.4965 59.9950 32.0000 1.9797 1.9807 416.8741 417.1192 0.0369 -1.0000 -1.0000 2002715 1581265232.90 151.4965 59.9950 32.0000 1.9792 1.9801 416.8833 417.1293 0.0370 -1.0000 -1.0000 2002902 1581265233.00 151.4959 59.9950 32.0000 1.9795 1.9805 416.9447 417.1902 0.0369 -1.0000 -1.0000 2002965 1581265233.10 151.4915 59.9950 32.0000 1.9798 1.9808 416.9524 417.1990 0.0371 -1.0000 -1.0000 2003028 1581265233.20 151.4915 59.9950 32.0000 1.9799 1.9809 416.9430 417.1875 0.0368 -1.0000 -1.0000 2003106 1581265233.30 151.4915 59.9950 32.0000 1.9801 1.9811 416.9293 417.1748 0.0370 -1.0000 -1.0000 2003168 1581265233.40 151.4915 59.9950 32.0000 1.9799 1.9809 416.9079 417.1532 0.0370 -1.0000 -1.0000 2003340 1581265233.50 151.4915 59.9950 32.0000 1.9798 1.9808 416.9034 417.1496 0.0370 -1.0000 -1.0000 2003418 1581265233.60 151.4704 59.9950 32.0000 1.9808 1.9817 416.9655 417.2105 0.0369 -1.0000 -1.0000 2003481 1581265233.70 151.4704 59.9950 32.0000 1.9797 1.9807 416.9475 417.1919 0.0369 -1.0000 -1.0000 2003543 1581265233.80 151.4704 59.9950 32.0000 1.9810 1.9820 416.9514 417.1983 0.0372 -1.0000 -1.0000 2003621 1581265233.90 151.4704 59.9950 32.0000 1.9789 1.9799 416.9680 417.2146 0.0371 -1.0000 -1.0000 2003856 1581265234.00 151.4704 59.9950 32.0000 1.9798 1.9808 416.9034 417.1506 0.0372 -1.0000 -1.0000 2003918 1581265234.10 151.4919 59.9950 32.0000 1.9797 1.9807 416.8249 417.0706 0.0369 -1.0000 -1.0000 2003996 1581265234.20 151.5089 59.9950 32.0000 1.9795 1.9804 416.9048 417.1500 0.0369 -1.0000 -1.0000 2004059 1581265234.30 151.5089 59.9950 32.0000 1.9797 1.9807 416.9015 417.1481 0.0371 -1.0000 -1.0000 2004121 1581265234.40 151.5089 59.9950 32.0000 1.9788 1.9798 416.9266 417.1727 0.0371 -1.0000 -1.0000 2004387 1581265234.50 151.5089 59.9950 32.0000 1.9795 1.9805 416.9233 417.1691 0.0370 -1.0000 -1.0000 2004449 1581265234.60 151.5089 59.9950 32.0000 1.9797 1.9807 416.8940 417.1403 0.0370 -1.0000 -1.0000 2004512 1581265234.70 151.5224 59.9945 32.0000 1.9808 1.9818 416.7995 417.0453 0.0370 -1.0000 -1.0000 2004590 1581265234.80 151.5224 59.9945 32.0000 1.9801 1.9811 416.8451 417.0912 0.0371 -1.0000 -1.0000 2004653 1581265234.90 151.5224 59.9945 32.0000 1.9798 1.9808 416.9919 417.2387 0.0371 -1.0000 -1.0000 2004840 1581265235.00 151.5224 59.9945 32.0000 1.9797 1.9806 416.9302 417.1758 0.0369 -1.0000 -1.0000 2004902 1581265235.10 151.5224 59.9945 32.0000 1.9795 1.9804 416.9079 417.1533 0.0370 -1.0000 -1.0000 2004965 1581265235.20 151.5059 59.9945 32.0000 1.9793 1.9803 416.8958 417.1421 0.0371 -1.0000 -1.0000 2005043 1581265235.30 151.5059 59.9945 32.0000 1.9796 1.9806 416.9122 417.1578 0.0370 -1.0000 -1.0000 2005121 1581265235.40 151.5059 59.9945 32.0000 1.9800 1.9810 416.9291 417.1750 0.0371 -1.0000 -1.0000 2005184 1581265235.50 151.5059 59.9945 32.0000 1.9800 1.9809 416.9834 417.2296 0.0371 -1.0000 -1.0000 2005262 1581265235.60 151.5059 59.9945 32.0000 1.9793 1.9803 416.9075 417.1543 0.0371 -1.0000 -1.0000 2005324 1581265235.70 151.5059 59.9945 32.0000 1.9800 1.9809 416.9873 417.2342 0.0372 -1.0000 -1.0000 2005387 1581265235.80 151.5042 59.9945 32.0000 1.9788 1.9798 416.9699 417.2157 0.0370 -1.0000 -1.0000 2005465 1581265235.90 151.4865 59.9945 32.0000 1.9797 1.9807 416.8664 417.1125 0.0371 -1.0000 -1.0000 2005637 1581265236.00 151.4865 59.9945 32.0000 1.9795 1.9805 416.8195 417.0655 0.0370 -1.0000 -1.0000 2005699 1581265236.10 151.4865 59.9945 32.0000 1.9794 1.9804 416.9385 417.1859 0.0372 -1.0000 -1.0000 2005778 1581265236.20 151.4865 59.9945 32.0000 1.9796 1.9806 416.8673 417.1131 0.0370 -1.0000 -1.0000 2005840 1581265236.30 151.4865 59.9945 32.0000 1.9795 1.9805 416.8994 417.1454 0.0370 -1.0000 -1.0000 2005902 1581265236.40 151.4608 59.9945 32.0000 1.9796 1.9806 416.9134 417.1604 0.0372 -1.0000 -1.0000 2006137 1581265236.50 151.4608 59.9945 32.0000 1.9799 1.9808 416.8692 417.1155 0.0371 -1.0000 -1.0000 2006199 1581265236.60 151.4608 59.9945 32.0000 1.9801 1.9811 416.8596 417.1058 0.0370 -1.0000 -1.0000 2006262 1581265236.70 151.4608 59.9945 32.0000 1.9797 1.9807 416.9043 417.1509 0.0371 -1.0000 -1.0000 2006340 1581265236.80 151.4608 59.9945 32.0000 1.9794 1.9804 416.9056 417.1521 0.0371 -1.0000 -1.0000 2006402 1581265236.90 151.4555 59.9945 32.0000 1.9793 1.9802 416.9465 417.1929 0.0371 -1.0000 -1.0000 2006637 1581265237.00 151.4536 59.9945 32.0000 1.9792 1.9802 416.9659 417.2117 0.0370 -1.0000 -1.0000 2006699 1581265237.10 151.4536 59.9945 32.0000 1.9797 1.9807 416.8649 417.1111 0.0370 -1.0000 -1.0000 2006762 1581265237.20 151.4536 59.9945 32.0000 1.9787 1.9797 416.8685 417.1149 0.0372 -1.0000 -1.0000 2006840 1581265237.30 151.4536 59.9945 32.0000 1.9793 1.9803 416.9113 417.1573 0.0370 -1.0000 -1.0000 2006902 1581265237.40 151.4541 59.9945 32.0000 1.9792 1.9801 416.9034 417.1493 0.0370 -1.0000 -1.0000 2006965 1581265237.50 151.5055 59.9945 32.0000 1.9792 1.9802 416.8028 417.0487 0.0370 -1.0000 -1.0000 2007152 1581265237.60 151.5055 59.9945 32.0000 1.9793 1.9802 416.9000 417.1457 0.0370 -1.0000 -1.0000 2007215 1581265237.70 151.5055 59.9945 32.0000 1.9792 1.9801 416.9023 417.1490 0.0371 -1.0000 -1.0000 2007278 1581265237.80 151.5055 59.9945 32.0000 1.9793 1.9802 416.8788 417.1255 0.0371 -1.0000 -1.0000 2007356 1581265237.90 151.5055 59.9945 32.0000 1.9796 1.9806 416.8523 417.0986 0.0371 -1.0000 -1.0000 2007418 1581265238.00 151.4642 59.9945 32.0000 1.9798 1.9807 416.8523 417.0985 0.0370 -1.0000 -1.0000 2007606 1581265238.10 151.4622 59.9945 32.0000 1.9791 1.9801 416.9162 417.1622 0.0371 -1.0000 -1.0000 2007684 1581265238.20 151.4622 59.9945 32.0000 1.9792 1.9802 416.8741 417.1203 0.0371 -1.0000 -1.0000 2007747 1581265238.30 151.4622 59.9945 32.0000 1.9796 1.9805 416.7916 417.0379 0.0372 -1.0000 -1.0000 2007809 1581265238.40 151.4622 59.9945 32.0000 1.9793 1.9803 416.8146 417.0618 0.0372 -1.0000 -1.0000 2007887 1581265238.50 151.4622 59.9945 32.0000 1.9798 1.9808 416.8139 417.0596 0.0370 -1.0000 -1.0000 2008106 1581265238.60 151.4803 59.9945 32.0000 1.9799 1.9809 416.8318 417.0781 0.0371 -1.0000 -1.0000 2008168 1581265238.70 151.4803 59.9945 32.0000 1.9793 1.9802 416.8353 417.0817 0.0371 -1.0000 -1.0000 2008247 1581265238.80 151.4803 59.9945 32.0000 1.9798 1.9807 416.8658 417.1113 0.0369 -1.0000 -1.0000 2008309 1581265238.90 151.4803 59.9945 32.0000 1.9797 1.9806 416.8399 417.0852 0.0369 -1.0000 -1.0000 2008371 1581265239.00 151.4803 59.9945 32.0000 1.9796 1.9805 416.8487 417.0940 0.0369 -1.0000 -1.0000 2008652 1581265239.10 151.5331 59.9945 32.0000 1.9793 1.9802 416.8706 417.1180 0.0373 -1.0000 -1.0000 2008715 1581265239.20 151.5331 59.9945 32.0000 1.9789 1.9798 416.8389 417.0860 0.0371 -1.0000 -1.0000 2008793 1581265239.30 151.5331 59.9945 32.0000 1.9798 1.9807 416.8676 417.1136 0.0370 -1.0000 -1.0000 2008840 1581265239.40 151.5331 59.9945 32.0000 1.9797 1.9806 416.9174 417.1631 0.0370 -1.0000 -1.0000 2008902 1581265239.50 151.5331 59.9945 32.0000 1.9797 1.9807 416.9019 417.1471 0.0369 -1.0000 -1.0000 2009137 1581265239.60 151.5232 59.9948 32.0000 1.9794 1.9804 416.8389 417.0843 0.0370 -1.0000 -1.0000 2009199 1581265239.70 151.5053 59.9952 32.0000 1.9797 1.9807 416.8820 417.1282 0.0371 -1.0000 -1.0000 2009262 1581265239.80 151.5053 59.9952 32.0000 1.9797 1.9806 416.9544 417.2014 0.0371 -1.0000 -1.0000 2009340 1581265239.90 151.5053 59.9952 32.0000 1.9797 1.9807 416.8856 417.1319 0.0371 -1.0000 -1.0000 2009402 1581265240.00 151.5053 59.9952 32.0000 1.9794 1.9804 416.9060 417.1520 0.0370 -1.0000 -1.0000 2009621 1581265240.10 151.5053 59.9952 32.0000 1.9802 1.9811 416.9516 417.1967 0.0369 -1.0000 -1.0000 2009699 1581265240.20 151.4996 59.9952 32.0000 1.9800 1.9809 416.8629 417.1085 0.0370 -1.0000 -1.0000 2009762 1581265240.30 151.4996 59.9952 32.0000 1.9792 1.9802 416.8994 417.1450 0.0370 -1.0000 -1.0000 2009824 1581265240.40 151.4996 59.9952 32.0000 1.9795 1.9804 416.8643 417.1105 0.0370 -1.0000 -1.0000 2009902 1581265240.50 151.4996 59.9952 32.0000 1.9796 1.9806 416.8595 417.1051 0.0370 -1.0000 -1.0000 2010637 1581265240.60 151.4996 59.9952 32.0000 1.9795 1.9805 416.8579 417.1038 0.0370 -1.0000 -1.0000 2010699 1581265240.70 151.4792 59.9952 32.0000 1.9793 1.9803 416.9274 417.1740 0.0371 -1.0000 -1.0000 2010778 1581265240.80 151.4712 59.9952 32.0000 1.9804 1.9814 416.8856 417.1323 0.0372 -1.0000 -1.0000 2010840 1581265240.90 151.4712 59.9952 32.0000 1.9796 1.9805 416.8988 417.1448 0.0370 -1.0000 -1.0000 2010902 1581265241.00 151.4712 59.9952 32.0000 1.9795 1.9804 416.8213 417.0679 0.0371 -1.0000 -1.0000 2010965 1581265241.10 151.4712 59.9952 32.0000 1.9796 1.9805 416.8347 417.0805 0.0370 -1.0000 -1.0000 2011028 1581265241.20 151.4712 59.9952 32.0000 1.9798 1.9808 416.8864 417.1321 0.0370 -1.0000 -1.0000 2011106 1581265241.30 151.4904 59.9952 32.0000 1.9803 1.9813 416.8436 417.0889 0.0370 -1.0000 -1.0000 2011168 1581265241.40 151.4904 59.9952 32.0000 1.9799 1.9809 416.8453 417.0913 0.0371 -1.0000 -1.0000 2011231 1581265241.50 151.4904 59.9952 32.0000 1.9799 1.9809 416.8473 417.0937 0.0371 -1.0000 -1.0000 2011309 1581265241.60 151.4904 59.9952 32.0000 1.9796 1.9806 416.8821 417.1288 0.0371 -1.0000 -1.0000 2011371 1581265241.70 151.4904 59.9952 32.0000 1.9794 1.9804 416.8654 417.1110 0.0369 -1.0000 -1.0000 2011434 1581265241.80 151.4745 59.9952 32.0000 1.9792 1.9802 416.8746 417.1218 0.0371 -1.0000 -1.0000 2011512 1581265241.90 151.4745 59.9952 32.0000 1.9796 1.9805 416.8267 417.0719 0.0370 -1.0000 -1.0000 2011574 1581265242.00 151.4745 59.9952 32.0000 1.9796 1.9805 416.8004 417.0469 0.0371 -1.0000 -1.0000 2011637 1581265242.10 151.4745 59.9952 32.0000 1.9795 1.9805 416.9385 417.1837 0.0369 -1.0000 -1.0000 2011871 1581265242.20 151.4745 59.9952 32.0000 1.9792 1.9801 416.9010 417.1471 0.0370 -1.0000 -1.0000 2011934 1581265242.30 151.4787 59.9952 32.0000 1.9799 1.9809 416.8772 417.1223 0.0369 -1.0000 -1.0000 2011996 1581265242.40 151.4928 59.9952 32.0000 1.9797 1.9806 416.9182 417.1630 0.0369 -1.0000 -1.0000 2012074 1581265242.50 151.4928 59.9952 32.0000 1.9795 1.9805 416.8697 417.1169 0.0371 -1.0000 -1.0000 2012137 1581265242.60 151.4928 59.9952 32.0000 1.9790 1.9800 416.8746 417.1203 0.0370 -1.0000 -1.0000 2012356 1581265242.70 151.4928 59.9952 32.0000 1.9796 1.9805 416.9216 417.1672 0.0370 -1.0000 -1.0000 2012434 1581265242.80 151.4928 59.9952 32.0000 1.9793 1.9802 416.8844 417.1298 0.0369 -1.0000 -1.0000 2012496 1581265242.90 151.4570 59.9952 32.0000 1.9801 1.9811 416.9131 417.1595 0.0371 -1.0000 -1.0000 2012574 1581265243.00 151.4570 59.9952 32.0000 1.9794 1.9804 416.9017 417.1475 0.0370 -1.0000 -1.0000 2012637 1581265243.10 151.4570 59.9952 32.0000 1.9793 1.9802 416.8609 417.1071 0.0371 -1.0000 -1.0000 2012871 1581265243.20 151.4570 59.9952 32.0000 1.9792 1.9802 416.8273 417.0739 0.0371 -1.0000 -1.0000 2012950 1581265243.30 151.4570 59.9952 32.0000 1.9793 1.9802 416.9932 417.2389 0.0369 -1.0000 -1.0000 2013012 1581265243.40 151.4574 59.9952 32.0000 1.9800 1.9810 416.9689 417.2147 0.0371 -1.0000 -1.0000 2013074 1581265243.50 151.4590 59.9952 32.0000 1.9796 1.9805 416.9517 417.1981 0.0370 -1.0000 -1.0000 2013153 1581265243.60 151.4590 59.9952 32.0000 1.9796 1.9805 416.9164 417.1626 0.0370 -1.0000 -1.0000 2013199 1581265243.70 151.4590 59.9952 32.0000 1.9802 1.9812 416.9202 417.1667 0.0372 -1.0000 -1.0000 2013387 1581265243.80 151.4590 59.9952 32.0000 1.9796 1.9806 416.8076 417.0537 0.0370 -1.0000 -1.0000 2013450 1581265243.90 151.4590 59.9952 32.0000 1.9801 1.9811 416.9142 417.1609 0.0371 -1.0000 -1.0000 2013512 1581265244.00 151.5159 59.9952 32.0000 1.9794 1.9804 416.8747 417.1214 0.0371 -1.0000 -1.0000 2013574 1581265244.10 151.5159 59.9952 32.0000 1.9794 1.9804 416.9348 417.1805 0.0369 -1.0000 -1.0000 2013653 1581265244.20 151.5159 59.9952 32.0000 1.9791 1.9800 416.9583 417.2042 0.0370 -1.0000 -1.0000 2014402 1581265244.30 151.5159 59.9952 32.0000 1.9793 1.9803 416.9117 417.1569 0.0369 -1.0000 -1.0000 2014496 1581265244.40 151.5159 59.9952 32.0000 1.9799 1.9808 416.9072 417.1536 0.0371 -1.0000 -1.0000 2014574 1581265244.50 151.4929 59.9952 32.0000 1.9796 1.9806 416.7788 417.0256 0.0372 -1.0000 -1.0000 2014637 1581265244.60 151.4929 59.9952 32.0000 1.9789 1.9799 416.9256 417.1722 0.0371 -1.0000 -1.0000 2014699 1581265244.70 151.4929 59.9952 32.0000 1.9800 1.9810 416.9112 417.1568 0.0370 -1.0000 -1.0000 2014778 1581265244.80 151.4929 59.9952 32.0000 1.9800 1.9809 416.8980 417.1442 0.0370 -1.0000 -1.0000 2014840 1581265244.90 151.4929 59.9952 32.0000 1.9787 1.9797 416.8961 417.1421 0.0370 -1.0000 -1.0000 2014902 1581265245.00 151.4925 59.9952 32.0000 1.9798 1.9808 416.8471 417.0929 0.0370 -1.0000 -1.0000 2014965 1581265245.10 151.4857 59.9951 32.0000 1.9802 1.9812 416.8997 417.1462 0.0371 -1.0000 -1.0000 2015028 1581265245.20 151.4857 59.9951 32.0000 1.9795 1.9804 416.8819 417.1282 0.0371 -1.0000 -1.0000 2015106 1581265245.30 151.4857 59.9951 32.0000 1.9795 1.9804 416.9064 417.1518 0.0369 -1.0000 -1.0000 2015168 1581265245.40 151.4857 59.9951 32.0000 1.9792 1.9802 416.8451 417.0916 0.0371 -1.0000 -1.0000 2015231 1581265245.50 151.4857 59.9951 32.0000 1.9797 1.9807 416.9229 417.1696 0.0372 -1.0000 -1.0000 2015309 1581265245.60 151.4488 59.9951 32.0000 1.9794 1.9804 416.9646 417.2116 0.0371 -1.0000 -1.0000 2015371 1581265245.70 151.4488 59.9951 32.0000 1.9791 1.9801 416.9017 417.1473 0.0370 -1.0000 -1.0000 2015606 1581265245.80 151.4488 59.9951 32.0000 1.9786 1.9795 416.9094 417.1560 0.0372 -1.0000 -1.0000 2015684 1581265245.90 151.4488 59.9951 32.0000 1.9791 1.9801 416.9108 417.1564 0.0369 -1.0000 -1.0000 2015747 1581265246.00 151.4488 59.9951 32.0000 1.9801 1.9811 416.9208 417.1671 0.0371 -1.0000 -1.0000 2015809 1581265246.10 151.4748 59.9951 32.0000 1.9789 1.9798 416.8795 417.1260 0.0372 -1.0000 -1.0000 2015871 1581265246.20 151.5063 59.9951 32.0000 1.9801 1.9810 416.9175 417.1640 0.0371 -1.0000 -1.0000 2015934 1581265246.30 151.5063 59.9951 32.0000 1.9798 1.9807 416.9760 417.2218 0.0370 -1.0000 -1.0000 2016121 1581265246.40 151.5063 59.9951 32.0000 1.9798 1.9808 416.8636 417.1092 0.0370 -1.0000 -1.0000 2016184 1581265246.50 151.5063 59.9951 32.0000 1.9792 1.9802 416.9491 417.1952 0.0370 -1.0000 -1.0000 2016247 1581265246.60 151.5063 59.9951 32.0000 1.9796 1.9805 416.9649 417.2122 0.0371 -1.0000 -1.0000 2016309 1581265246.70 151.5160 59.9951 32.0000 1.9799 1.9808 416.9458 417.1919 0.0371 -1.0000 -1.0000 2016387 1581265246.80 151.5160 59.9951 32.0000 1.9792 1.9801 416.9115 417.1587 0.0372 -1.0000 -1.0000 2016653 1581265246.90 151.5160 59.9951 32.0000 1.9798 1.9808 416.8365 417.0830 0.0370 -1.0000 -1.0000 2016731 1581265247.00 151.5160 59.9951 32.0000 1.9797 1.9807 416.8954 417.1408 0.0370 -1.0000 -1.0000 2016793 1581265247.10 151.5160 59.9951 32.0000 1.9799 1.9809 416.8941 417.1397 0.0369 -1.0000 -1.0000 2016856 1581265247.20 151.4765 59.9951 32.0000 1.9796 1.9805 416.9803 417.2263 0.0370 -1.0000 -1.0000 2016918 1581265247.30 151.4765 59.9951 32.0000 1.9795 1.9805 416.9469 417.1925 0.0370 -1.0000 -1.0000 2017106 1581265247.40 151.4765 59.9951 32.0000 1.9796 1.9805 416.9814 417.2270 0.0370 -1.0000 -1.0000 2017168 1581265247.50 151.4765 59.9951 32.0000 1.9796 1.9806 416.9679 417.2158 0.0372 -1.0000 -1.0000 2017246 1581265247.60 151.4765 59.9951 32.0000 1.9791 1.9801 416.9775 417.2231 0.0370 -1.0000 -1.0000 2017309 1581265247.70 151.4829 59.9951 32.0000 1.9802 1.9811 417.0041 417.2496 0.0370 -1.0000 -1.0000 2017371 1581265247.80 151.5247 59.9951 32.0000 1.9804 1.9813 416.9205 417.1666 0.0370 -1.0000 -1.0000 2017450 1581265247.90 151.5247 59.9951 32.0000 1.9799 1.9808 416.9736 417.2197 0.0370 -1.0000 -1.0000 2017512 1581265248.00 151.5247 59.9951 32.0000 1.9793 1.9803 416.9507 417.1968 0.0371 -1.0000 -1.0000 2017575 1581265248.10 151.5247 59.9951 32.0000 1.9796 1.9806 416.9764 417.2231 0.0371 -1.0000 -1.0000 2017637 1581265248.20 151.5247 59.9951 32.0000 1.9797 1.9806 416.9920 417.2377 0.0369 -1.0000 -1.0000 2017699 1581265248.30 151.5019 59.9951 32.0000 1.9799 1.9809 416.8328 417.0791 0.0370 -1.0000 -1.0000 2017871 1581265248.40 151.5019 59.9951 32.0000 1.9804 1.9813 416.9424 417.1882 0.0371 -1.0000 -1.0000 2017950 1581265248.50 151.5019 59.9951 32.0000 1.9795 1.9804 416.9935 417.2391 0.0369 -1.0000 -1.0000 2018012 1581265248.60 151.5019 59.9951 32.0000 1.9795 1.9805 417.0036 417.2490 0.0370 -1.0000 -1.0000 2018075 1581265248.70 151.5019 59.9951 32.0000 1.9791 1.9801 416.8827 417.1294 0.0371 -1.0000 -1.0000 2018137 1581265248.80 151.4955 59.9951 32.0000 1.9789 1.9799 416.9223 417.1681 0.0370 -1.0000 -1.0000 2018418 1581265248.90 151.4940 59.9951 32.0000 1.9794 1.9803 416.9997 417.2456 0.0370 -1.0000 -1.0000 2018496 1581265249.00 151.4940 59.9951 32.0000 1.9793 1.9802 416.8781 417.1239 0.0370 -1.0000 -1.0000 2018559 1581265249.10 151.4940 59.9951 32.0000 1.9802 1.9812 416.9093 417.1546 0.0369 -1.0000 -1.0000 2018621 1581265249.20 151.4940 59.9951 32.0000 1.9794 1.9804 416.9217 417.1684 0.0371 -1.0000 -1.0000 2018699 1581265249.30 151.4940 59.9951 32.0000 1.9797 1.9807 417.0390 417.2857 0.0371 -1.0000 -1.0000 2019387 1581265249.40 151.5469 59.9951 32.0000 1.9793 1.9803 416.9899 417.2365 0.0371 -1.0000 -1.0000 2019449 1581265249.50 151.5469 59.9951 32.0000 1.9803 1.9812 416.9187 417.1638 0.0369 -1.0000 -1.0000 2019528 1581265249.60 151.5469 59.9951 32.0000 1.9802 1.9812 417.0363 417.2828 0.0371 -1.0000 -1.0000 2019684 1581265249.70 151.5469 59.9951 32.0000 1.9792 1.9802 417.0071 417.2533 0.0370 -1.0000 -1.0000 2019747 1581265249.80 151.5469 59.9951 32.0000 1.9793 1.9803 416.9656 417.2119 0.0371 -1.0000 -1.0000 2019856 1581265249.90 151.5306 59.9943 32.0000 1.9798 1.9808 416.9927 417.2391 0.0371 -1.0000 -1.0000 2019918 1581265250.00 151.5290 59.9942 32.0000 1.9797 1.9806 416.9719 417.2177 0.0370 -1.0000 -1.0000 2019981 1581265250.10 151.5290 59.9942 32.0000 1.9794 1.9803 416.9762 417.2214 0.0369 -1.0000 -1.0000 2020059 1581265250.20 151.5290 59.9942 32.0000 1.9801 1.9810 416.9117 417.1581 0.0371 -1.0000 -1.0000 2020153 1581265250.30 151.5290 59.9942 32.0000 1.9790 1.9799 416.9152 417.1608 0.0370 -1.0000 -1.0000 2020340 1581265250.40 151.5290 59.9942 32.0000 1.9794 1.9803 417.0083 417.2546 0.0371 -1.0000 -1.0000 2020402 1581265250.50 151.5290 59.9942 32.0000 1.9791 1.9800 416.9292 417.1757 0.0371 -1.0000 -1.0000 2020465 1581265250.60 151.5033 59.9942 32.0000 1.9794 1.9803 416.9501 417.1969 0.0371 -1.0000 -1.0000 2020528 1581265250.70 151.5033 59.9942 32.0000 1.9791 1.9801 416.9881 417.2343 0.0370 -1.0000 -1.0000 2020606 1581265250.80 151.5033 59.9942 32.0000 1.9800 1.9810 416.8970 417.1431 0.0371 -1.0000 -1.0000 2020840 1581265250.90 151.5033 59.9942 32.0000 1.9795 1.9804 416.9297 417.1764 0.0371 -1.0000 -1.0000 2020918 1581265251.00 151.5033 59.9942 32.0000 1.9798 1.9807 416.9433 417.1893 0.0370 -1.0000 -1.0000 2020965 1581265251.10 151.4818 59.9942 32.0000 1.9797 1.9806 416.9455 417.1911 0.0370 -1.0000 -1.0000 2021043 1581265251.20 151.4818 59.9942 32.0000 1.9800 1.9809 416.9183 417.1647 0.0371 -1.0000 -1.0000 2021106 1581265251.30 151.4818 59.9942 32.0000 1.9795 1.9804 416.9155 417.1626 0.0371 -1.0000 -1.0000 2021168 1581265251.40 151.4818 59.9942 32.0000 1.9792 1.9802 417.0063 417.2525 0.0371 -1.0000 -1.0000 2021231 1581265251.50 151.4818 59.9942 32.0000 1.9799 1.9809 416.8834 417.1299 0.0371 -1.0000 -1.0000 2021309 1581265251.60 151.4818 59.9942 32.0000 1.9794 1.9803 416.9467 417.1927 0.0370 -1.0000 -1.0000 2021371 1581265251.70 151.4818 59.9942 32.0000 1.9794 1.9804 416.9535 417.1989 0.0370 -1.0000 -1.0000 2021434 1581265251.80 151.4848 59.9942 32.0000 1.9795 1.9805 416.9243 417.1707 0.0370 -1.0000 -1.0000 2022028 1581265251.90 151.4848 59.9942 32.0000 1.9789 1.9798 416.9075 417.1533 0.0370 -1.0000 -1.0000 2022090 1581265252.00 151.4848 59.9942 32.0000 1.9805 1.9814 416.9582 417.2045 0.0371 -1.0000 -1.0000 2022153 1581265252.10 151.4848 59.9942 32.0000 1.9798 1.9807 416.9391 417.1849 0.0370 -1.0000 -1.0000 2022231 1581265252.20 151.4848 59.9942 32.0000 1.9796 1.9806 416.8937 417.1402 0.0371 -1.0000 -1.0000 2022293 1581265252.30 151.4848 59.9942 32.0000 1.9793 1.9802 416.9324 417.1784 0.0370 -1.0000 -1.0000 2022356 1581265252.40 151.4842 59.9942 32.0000 1.9793 1.9803 416.9569 417.2029 0.0370 -1.0000 -1.0000 2022418 1581265252.50 151.4842 59.9942 32.0000 1.9800 1.9809 416.8417 417.0883 0.0372 -1.0000 -1.0000 2022481 1581265252.60 151.4842 59.9942 32.0000 1.9798 1.9808 416.8964 417.1429 0.0371 -1.0000 -1.0000 2022543 1581265252.70 151.4842 59.9942 32.0000 1.9795 1.9805 416.9191 417.1651 0.0370 -1.0000 -1.0000 2022621 1581265252.80 151.4842 59.9942 32.0000 1.9794 1.9804 416.8663 417.1130 0.0372 -1.0000 -1.0000 2022684 1581265252.90 151.5038 59.9942 32.0000 1.9795 1.9805 416.9134 417.1598 0.0371 -1.0000 -1.0000 2022762 1581265253.00 151.5048 59.9942 32.0000 1.9798 1.9808 416.9382 417.1850 0.0372 -1.0000 -1.0000 2022824 1581265253.10 151.5048 59.9942 32.0000 1.9803 1.9813 416.9463 417.1934 0.0372 -1.0000 -1.0000 2022887 1581265253.20 151.5048 59.9942 32.0000 1.9800 1.9810 416.9387 417.1845 0.0370 -1.0000 -1.0000 2022965 1581265253.30 151.5048 59.9942 32.0000 1.9797 1.9806 416.9329 417.1794 0.0371 -1.0000 -1.0000 2023028 1581265253.40 151.5048 59.9942 32.0000 1.9798 1.9807 416.9566 417.2035 0.0372 -1.0000 -1.0000 2023152 1581265253.50 151.4923 59.9942 32.0000 1.9792 1.9802 416.8994 417.1459 0.0371 -1.0000 -1.0000 2023215 1581265253.60 151.4923 59.9942 32.0000 1.9796 1.9806 416.9341 417.1805 0.0371 -1.0000 -1.0000 2023278 1581265253.70 151.4923 59.9942 32.0000 1.9799 1.9809 416.9024 417.1493 0.0372 -1.0000 -1.0000 2023340 1581265253.80 151.4923 59.9942 32.0000 1.9799 1.9809 416.9432 417.1892 0.0370 -1.0000 -1.0000 2023418 1581265253.90 151.4923 59.9942 32.0000 1.9793 1.9803 416.8364 417.0826 0.0371 -1.0000 -1.0000 2024168 1581265254.00 151.4824 59.9942 32.0000 1.9803 1.9813 416.8494 417.0959 0.0371 -1.0000 -1.0000 2024247 1581265254.10 151.4824 59.9942 32.0000 1.9797 1.9806 416.9167 417.1627 0.0370 -1.0000 -1.0000 2024324 1581265254.20 151.4824 59.9942 32.0000 1.9795 1.9804 416.9623 417.2085 0.0371 -1.0000 -1.0000 2024387 1581265254.30 151.4824 59.9942 32.0000 1.9793 1.9802 416.9626 417.2087 0.0370 -1.0000 -1.0000 2024449 1581265254.40 151.4824 59.9942 32.0000 1.9792 1.9802 416.9075 417.1533 0.0370 -1.0000 -1.0000 2024512 1581265254.50 151.4824 59.9942 32.0000 1.9794 1.9804 416.9304 417.1767 0.0371 -1.0000 -1.0000 2024574 1581265254.60 151.4724 59.9944 32.0000 1.9794 1.9803 416.9360 417.1822 0.0370 -1.0000 -1.0000 2024637 1581265254.70 151.4706 59.9944 32.0000 1.9797 1.9807 416.8877 417.1339 0.0370 -1.0000 -1.0000 2024715 1581265254.80 151.4706 59.9944 32.0000 1.9790 1.9800 416.9383 417.1842 0.0370 -1.0000 -1.0000 2024778 1581265254.90 151.4706 59.9944 32.0000 1.9792 1.9802 416.8798 417.1266 0.0372 -1.0000 -1.0000 2024856 1581265255.00 151.4706 59.9944 32.0000 1.9797 1.9807 416.8309 417.0769 0.0370 -1.0000 -1.0000 2024918 1581265255.10 151.4706 59.9944 32.0000 1.9796 1.9805 416.9503 417.1959 0.0370 -1.0000 -1.0000 2024981 1581265255.20 151.4744 59.9944 32.0000 1.9794 1.9803 416.9435 417.1894 0.0370 -1.0000 -1.0000 2025059 1581265255.30 151.4744 59.9944 32.0000 1.9796 1.9806 416.9413 417.1875 0.0371 -1.0000 -1.0000 2025121 1581265255.40 151.4744 59.9944 32.0000 1.9795 1.9805 416.9665 417.2130 0.0371 -1.0000 -1.0000 2025184 1581265255.50 151.4744 59.9944 32.0000 1.9793 1.9803 416.9089 417.1548 0.0370 -1.0000 -1.0000 2025621 1581265255.60 151.5180 59.9944 32.0000 1.9795 1.9804 416.8580 417.1046 0.0371 -1.0000 -1.0000 2025684 1581265255.70 151.5147 59.9944 32.0000 1.9798 1.9808 416.9331 417.1789 0.0371 -1.0000 -1.0000 2025747 1581265255.80 151.5147 59.9944 32.0000 1.9798 1.9807 416.9737 417.2199 0.0370 -1.0000 -1.0000 2025824 1581265255.90 151.5147 59.9944 32.0000 1.9800 1.9810 416.9460 417.1921 0.0371 -1.0000 -1.0000 2025887 1581265256.00 151.5147 59.9944 32.0000 1.9801 1.9811 416.9949 417.2414 0.0371 -1.0000 -1.0000 2026137 1581265256.10 151.5147 59.9944 32.0000 1.9795 1.9804 416.9623 417.2087 0.0371 -1.0000 -1.0000 2026215 1581265256.20 151.5147 59.9944 32.0000 1.9797 1.9807 416.8790 417.1249 0.0371 -1.0000 -1.0000 2026278 1581265256.30 151.5147 59.9944 32.0000 1.9790 1.9800 416.9188 417.1642 0.0368 -1.0000 -1.0000 2026324 1581265256.40 151.5121 59.9944 32.0000 1.9796 1.9806 416.9118 417.1577 0.0371 -1.0000 -1.0000 2026402 1581265256.50 151.5121 59.9944 32.0000 1.9797 1.9807 416.9469 417.1920 0.0369 -1.0000 -1.0000 2026637 1581265256.60 151.5121 59.9944 32.0000 1.9794 1.9804 416.8817 417.1282 0.0371 -1.0000 -1.0000 2026699 1581265256.70 151.5121 59.9944 32.0000 1.9801 1.9811 416.9627 417.2092 0.0370 -1.0000 -1.0000 2026778 1581265256.80 151.5121 59.9944 32.0000 1.9798 1.9807 416.9456 417.1919 0.0371 -1.0000 -1.0000 2026840 1581265256.90 151.5209 59.9944 32.0000 1.9795 1.9805 416.9196 417.1659 0.0371 -1.0000 -1.0000 2026902 1581265257.00 151.5315 59.9944 32.0000 1.9796 1.9805 416.9768 417.2228 0.0370 -1.0000 -1.0000 2026965 1581265257.10 151.5315 59.9944 32.0000 1.9794 1.9803 416.9378 417.1842 0.0370 -1.0000 -1.0000 2027028 1581265257.20 151.5315 59.9944 32.0000 1.9808 1.9818 416.9240 417.1700 0.0370 -1.0000 -1.0000 2027121 1581265257.30 151.5315 59.9944 32.0000 1.9809 1.9819 416.8920 417.1387 0.0371 -1.0000 -1.0000 2027184 1581265257.40 151.5315 59.9944 32.0000 1.9805 1.9815 416.9208 417.1669 0.0370 -1.0000 -1.0000 2027246 1581265257.50 151.5271 59.9944 32.0000 1.9798 1.9808 416.8851 417.1314 0.0371 -1.0000 -1.0000 2027371 1581265257.60 151.5271 59.9944 32.0000 1.9797 1.9807 416.8537 417.1000 0.0370 -1.0000 -1.0000 2027434 1581265257.70 151.5271 59.9944 32.0000 1.9802 1.9812 416.8867 417.1320 0.0370 -1.0000 -1.0000 2027496 1581265257.80 151.5271 59.9944 32.0000 1.9796 1.9805 416.9299 417.1765 0.0371 -1.0000 -1.0000 2027574 1581265257.90 151.5271 59.9944 32.0000 1.9797 1.9807 416.8849 417.1310 0.0370 -1.0000 -1.0000 2027637 1581265258.00 151.5311 59.9944 32.0000 1.9794 1.9803 416.9030 417.1486 0.0370 -1.0000 -1.0000 2027950 1581265258.10 151.5334 59.9944 32.0000 1.9794 1.9804 416.9379 417.1841 0.0370 -1.0000 -1.0000 2028012 1581265258.20 151.5334 59.9944 32.0000 1.9798 1.9808 416.9636 417.2094 0.0370 -1.0000 -1.0000 2028074 1581265258.30 151.5334 59.9944 32.0000 1.9796 1.9806 416.8971 417.1439 0.0371 -1.0000 -1.0000 2028137 1581265258.40 151.5334 59.9944 32.0000 1.9795 1.9805 416.8589 417.1049 0.0370 -1.0000 -1.0000 2028215 1581265258.50 151.5334 59.9944 32.0000 1.9794 1.9804 416.8975 417.1436 0.0371 -1.0000 -1.0000 2028637 1581265258.60 151.5218 59.9944 32.0000 1.9796 1.9806 417.0227 417.2698 0.0372 -1.0000 -1.0000 2028699 1581265258.70 151.5119 59.9944 32.0000 1.9794 1.9804 416.9374 417.1843 0.0371 -1.0000 -1.0000 2028778 1581265258.80 151.5119 59.9944 32.0000 1.9798 1.9808 416.8963 417.1425 0.0371 -1.0000 -1.0000 2028840 1581265258.90 151.5119 59.9944 32.0000 1.9795 1.9805 416.9835 417.2304 0.0371 -1.0000 -1.0000 2028902 1581265259.00 151.5119 59.9944 32.0000 1.9795 1.9805 416.9289 417.1752 0.0370 -1.0000 -1.0000 2029106 1581265259.10 151.5119 59.9944 32.0000 1.9789 1.9799 416.9147 417.1600 0.0369 -1.0000 -1.0000 2029184 1581265259.20 151.5044 59.9944 32.0000 1.9791 1.9800 416.9014 417.1464 0.0369 -1.0000 -1.0000 2029247 1581265259.30 151.4902 59.9944 32.0000 1.9801 1.9810 416.9366 417.1824 0.0370 -1.0000 -1.0000 2029309 1581265259.40 151.4902 59.9944 32.0000 1.9794 1.9804 416.8784 417.1238 0.0371 -1.0000 -1.0000 2029371 1581265259.50 151.4902 59.9944 32.0000 1.9794 1.9804 416.8989 417.1457 0.0371 -1.0000 -1.0000 2029621 1581265259.60 151.4902 59.9944 32.0000 1.9798 1.9807 416.9339 417.1801 0.0371 -1.0000 -1.0000 2029684 1581265259.70 151.4902 59.9944 32.0000 1.9789 1.9799 416.9115 417.1576 0.0370 -1.0000 -1.0000 2029746 1581265259.80 151.4617 59.9947 32.0000 1.9798 1.9808 416.8453 417.0916 0.0371 -1.0000 -1.0000 2029824 1581265259.90 151.4617 59.9947 32.0000 1.9792 1.9801 416.8582 417.1054 0.0373 -1.0000 -1.0000 2029887 1581265260.00 151.4617 59.9947 32.0000 1.9795 1.9805 416.9492 417.1963 0.0372 -1.0000 -1.0000 2029950 1581265260.10 151.4617 59.9947 32.0000 1.9796 1.9806 416.8619 417.1091 0.0372 -1.0000 -1.0000 2030012 1581265260.20 151.4617 59.9947 32.0000 1.9792 1.9801 416.9358 417.1822 0.0371 -1.0000 -1.0000 2030074 1581265260.30 151.4617 59.9947 32.0000 1.9797 1.9807 416.8867 417.1330 0.0370 -1.0000 -1.0000 2030137 1581265260.40 151.4617 59.9947 32.0000 1.9796 1.9805 416.9142 417.1599 0.0370 -1.0000 -1.0000 2030215 1581265260.50 151.4624 59.9947 32.0000 1.9798 1.9808 416.8874 417.1326 0.0369 -1.0000 -1.0000 2030278 1581265260.60 151.4624 59.9947 32.0000 1.9796 1.9806 416.8782 417.1238 0.0370 -1.0000 -1.0000 2030340 1581265260.70 151.4624 59.9947 32.0000 1.9796 1.9806 416.8538 417.0997 0.0369 -1.0000 -1.0000 2030418 1581265260.80 151.4624 59.9947 32.0000 1.9795 1.9804 416.7962 417.0428 0.0371 -1.0000 -1.0000 2030481 1581265260.90 151.4624 59.9947 32.0000 1.9796 1.9805 416.9239 417.1705 0.0371 -1.0000 -1.0000 2030559 1581265261.00 151.4624 59.9947 32.0000 1.9800 1.9810 416.9155 417.1617 0.0371 -1.0000 -1.0000 2030621 1581265261.10 151.5046 59.9947 32.0000 1.9789 1.9799 416.8278 417.0750 0.0372 -1.0000 -1.0000 2030684 1581265261.20 151.5046 59.9947 32.0000 1.9788 1.9798 416.8791 417.1250 0.0371 -1.0000 -1.0000 2030746 1581265261.30 151.5046 59.9947 32.0000 1.9797 1.9807 416.9344 417.1812 0.0372 -1.0000 -1.0000 2030809 1581265261.40 151.5046 59.9947 32.0000 1.9795 1.9805 416.9554 417.2017 0.0371 -1.0000 -1.0000 2030871 1581265261.50 151.5046 59.9947 32.0000 1.9799 1.9809 416.8741 417.1208 0.0371 -1.0000 -1.0000 2030950 1581265261.60 151.5046 59.9947 32.0000 1.9801 1.9810 416.9210 417.1674 0.0371 -1.0000 -1.0000 2031434 1581265261.70 151.4832 59.9947 32.0000 1.9792 1.9801 416.9116 417.1572 0.0370 -1.0000 -1.0000 2031496 1581265261.80 151.4832 59.9947 32.0000 1.9797 1.9807 416.8790 417.1252 0.0371 -1.0000 -1.0000 2031559 1581265261.90 151.4832 59.9947 32.0000 1.9799 1.9808 416.8859 417.1323 0.0371 -1.0000 -1.0000 2031621 1581265262.00 151.4832 59.9947 32.0000 1.9800 1.9809 416.9390 417.1845 0.0369 -1.0000 -1.0000 2031684 1581265262.10 151.4832 59.9947 32.0000 1.9796 1.9806 416.8538 417.0994 0.0370 -1.0000 -1.0000 2031887 1581265262.20 151.4510 59.9947 32.0000 1.9794 1.9803 416.8660 417.1124 0.0371 -1.0000 -1.0000 2031950 1581265262.30 151.4505 59.9947 32.0000 1.9799 1.9809 416.9031 417.1496 0.0371 -1.0000 -1.0000 2032012 1581265262.40 151.4505 59.9947 32.0000 1.9790 1.9799 416.9092 417.1553 0.0370 -1.0000 -1.0000 2032074 1581265262.50 151.4505 59.9947 32.0000 1.9791 1.9801 416.9181 417.1639 0.0370 -1.0000 -1.0000 2032137 1581265262.60 151.4505 59.9947 32.0000 1.9789 1.9799 416.8844 417.1307 0.0371 -1.0000 -1.0000 2032387 1581265262.70 151.4507 59.9947 32.0000 1.9792 1.9802 416.8977 417.1446 0.0371 -1.0000 -1.0000 2032465 1581265262.80 151.4517 59.9947 32.0000 1.9797 1.9807 416.9208 417.1668 0.0370 -1.0000 -1.0000 2032528 1581265262.90 151.4517 59.9947 32.0000 1.9793 1.9803 416.9202 417.1665 0.0371 -1.0000 -1.0000 2032590 1581265263.00 151.4517 59.9947 32.0000 1.9793 1.9803 416.9239 417.1705 0.0371 -1.0000 -1.0000 2032668 1581265263.10 151.4517 59.9947 32.0000 1.9797 1.9806 416.9608 417.2064 0.0370 -1.0000 -1.0000 2033137 1581265263.20 151.4517 59.9947 32.0000 1.9793 1.9802 416.9063 417.1530 0.0371 -1.0000 -1.0000 2033215 1581265263.30 151.4704 59.9947 32.0000 1.9792 1.9802 416.9602 417.2068 0.0370 -1.0000 -1.0000 2033278 1581265263.40 151.4705 59.9947 32.0000 1.9798 1.9807 416.9065 417.1523 0.0370 -1.0000 -1.0000 2033340 1581265263.50 151.4705 59.9947 32.0000 1.9799 1.9808 416.9275 417.1734 0.0370 -1.0000 -1.0000 2033418 1581265263.60 151.4705 59.9947 32.0000 1.9784 1.9794 416.9276 417.1738 0.0371 -1.0000 -1.0000 2033637 1581265263.70 151.4705 59.9947 32.0000 1.9798 1.9807 416.9609 417.2072 0.0371 -1.0000 -1.0000 2033699 1581265263.80 151.4705 59.9947 32.0000 1.9801 1.9810 416.9083 417.1552 0.0371 -1.0000 -1.0000 2033778 1581265263.90 151.4933 59.9947 32.0000 1.9796 1.9806 416.9044 417.1510 0.0371 -1.0000 -1.0000 2033840 1581265264.00 151.4933 59.9947 32.0000 1.9798 1.9807 416.8308 417.0770 0.0371 -1.0000 -1.0000 2033902 1581265264.10 151.4933 59.9947 32.0000 1.9797 1.9807 416.9351 417.1815 0.0371 -1.0000 -1.0000 2034137 1581265264.20 151.4933 59.9947 32.0000 1.9793 1.9803 416.8714 417.1177 0.0370 -1.0000 -1.0000 2034199 1581265264.30 151.4933 59.9947 32.0000 1.9797 1.9807 416.9405 417.1871 0.0371 -1.0000 -1.0000 2034262 1581265264.40 151.4933 59.9947 32.0000 1.9794 1.9803 416.8734 417.1184 0.0369 -1.0000 -1.0000 2034340 1581265264.50 151.5254 59.9947 32.0000 1.9793 1.9802 416.8712 417.1165 0.0369 -1.0000 -1.0000 2034402 1581265264.60 151.5254 59.9947 32.0000 1.9796 1.9805 416.9682 417.2132 0.0369 -1.0000 -1.0000 2034590 1581265264.70 151.5254 59.9947 32.0000 1.9795 1.9805 416.8881 417.1346 0.0371 -1.0000 -1.0000 2034668 1581265264.80 151.5254 59.9947 32.0000 1.9796 1.9805 416.8693 417.1155 0.0370 -1.0000 -1.0000 2034731 1581265264.90 151.5254 59.9947 32.0000 1.9796 1.9805 416.9315 417.1778 0.0370 -1.0000 -1.0000 2034793 1581265265.00 151.5350 59.9948 32.0000 1.9795 1.9805 416.8618 417.1070 0.0370 -1.0000 -1.0000 2034856 1581265265.10 151.5375 59.9949 32.0000 1.9799 1.9808 416.8831 417.1290 0.0370 -1.0000 -1.0000 2034918 1581265265.20 151.5375 59.9949 32.0000 1.9801 1.9810 416.9048 417.1512 0.0371 -1.0000 -1.0000 2035106 1581265265.30 151.5375 59.9949 32.0000 1.9794 1.9804 416.9172 417.1629 0.0370 -1.0000 -1.0000 2035184 1581265265.40 151.5375 59.9949 32.0000 1.9800 1.9809 416.9678 417.2145 0.0372 -1.0000 -1.0000 2035247 1581265265.50 151.5375 59.9949 32.0000 1.9795 1.9805 416.9351 417.1808 0.0370 -1.0000 -1.0000 2035309 1581265265.60 151.5104 59.9949 32.0000 1.9797 1.9806 416.8404 417.0867 0.0370 -1.0000 -1.0000 2035371 1581265265.70 151.5104 59.9949 32.0000 1.9796 1.9805 416.8613 417.1076 0.0371 -1.0000 -1.0000 2035450 1581265265.80 151.5104 59.9949 32.0000 1.9798 1.9807 416.9355 417.1813 0.0370 -1.0000 -1.0000 2035512 1581265265.90 151.5104 59.9949 32.0000 1.9799 1.9808 416.9293 417.1758 0.0371 -1.0000 -1.0000 2035574 1581265266.00 151.5104 59.9949 32.0000 1.9802 1.9811 416.9708 417.2175 0.0371 -1.0000 -1.0000 2035637 1581265266.10 151.5112 59.9949 32.0000 1.9794 1.9803 416.9461 417.1916 0.0370 -1.0000 -1.0000 2035715 1581265266.20 151.5186 59.9949 32.0000 1.9795 1.9804 416.9013 417.1480 0.0371 -1.0000 -1.0000 2035887 1581265266.30 151.5186 59.9949 32.0000 1.9793 1.9802 416.9023 417.1495 0.0372 -1.0000 -1.0000 2035950 1581265266.40 151.5186 59.9949 32.0000 1.9796 1.9806 416.8748 417.1216 0.0371 -1.0000 -1.0000 2036028 1581265266.50 151.5186 59.9949 32.0000 1.9798 1.9808 416.9012 417.1469 0.0370 -1.0000 -1.0000 2036090 1581265266.60 151.5186 59.9949 32.0000 1.9799 1.9809 416.8887 417.1339 0.0369 -1.0000 -1.0000 2036152 1581265266.70 151.5172 59.9949 32.0000 1.9795 1.9805 416.9162 417.1627 0.0371 -1.0000 -1.0000 2036496 1581265266.80 151.5168 59.9949 32.0000 1.9797 1.9806 416.9241 417.1704 0.0371 -1.0000 -1.0000 2036559 1581265266.90 151.5168 59.9949 32.0000 1.9796 1.9806 416.9319 417.1776 0.0370 -1.0000 -1.0000 2036637 1581265267.00 151.5168 59.9949 32.0000 1.9798 1.9808 416.9991 417.2455 0.0370 -1.0000 -1.0000 2036699 1581265267.10 151.5168 59.9949 32.0000 1.9797 1.9806 416.8679 417.1129 0.0369 -1.0000 -1.0000 2036762 1581265267.20 151.5168 59.9949 32.0000 1.9791 1.9801 416.9280 417.1740 0.0370 -1.0000 -1.0000 2036902 1581265267.30 151.4866 59.9949 32.0000 1.9797 1.9807 416.9161 417.1623 0.0370 -1.0000 -1.0000 2036965 1581265267.40 151.4866 59.9949 32.0000 1.9799 1.9809 416.8814 417.1278 0.0371 -1.0000 -1.0000 2037028 1581265267.50 151.4866 59.9949 32.0000 1.9794 1.9804 416.8657 417.1125 0.0372 -1.0000 -1.0000 2037090 1581265267.60 151.4866 59.9949 32.0000 1.9795 1.9805 416.9147 417.1603 0.0370 -1.0000 -1.0000 2037152 1581265267.70 151.4866 59.9949 32.0000 1.9801 1.9810 416.8504 417.0968 0.0371 -1.0000 -1.0000 2037402 1581265267.80 151.4683 59.9949 32.0000 1.9796 1.9806 416.8768 417.1224 0.0370 -1.0000 -1.0000 2037481 1581265267.90 151.4664 59.9949 32.0000 1.9795 1.9805 416.8675 417.1148 0.0371 -1.0000 -1.0000 2037543 1581265268.00 151.4664 59.9949 32.0000 1.9789 1.9799 416.9255 417.1711 0.0369 -1.0000 -1.0000 2037606 1581265268.10 151.4664 59.9949 32.0000 1.9790 1.9799 416.9001 417.1458 0.0370 -1.0000 -1.0000 2037668 1581265268.20 151.4664 59.9949 32.0000 1.9794 1.9804 416.8452 417.0904 0.0370 -1.0000 -1.0000 2037918 1581265268.30 151.4662 59.9949 32.0000 1.9792 1.9802 416.8732 417.1192 0.0370 -1.0000 -1.0000 2037981 1581265268.40 151.4642 59.9949 32.0000 1.9795 1.9805 416.8927 417.1379 0.0369 -1.0000 -1.0000 2038043 1581265268.50 151.4642 59.9949 32.0000 1.9796 1.9805 416.9410 417.1863 0.0369 -1.0000 -1.0000 2038106 1581265268.60 151.4642 59.9949 32.0000 1.9796 1.9806 416.9148 417.1601 0.0369 -1.0000 -1.0000 2038168 1581265268.70 151.4642 59.9949 32.0000 1.9792 1.9801 416.9187 417.1651 0.0371 -1.0000 -1.0000 2038918 1581265268.80 151.4642 59.9949 32.0000 1.9798 1.9808 416.8340 417.0794 0.0370 -1.0000 -1.0000 2038981 1581265268.90 151.4760 59.9949 32.0000 1.9801 1.9811 416.9457 417.1918 0.0370 -1.0000 -1.0000 2039074 1581265269.00 151.4768 59.9949 32.0000 1.9799 1.9809 416.9049 417.1504 0.0370 -1.0000 -1.0000 2039137 1581265269.10 151.4768 59.9949 32.0000 1.9800 1.9810 416.8832 417.1295 0.0371 -1.0000 -1.0000 2039199 1581265269.20 151.4768 59.9949 32.0000 1.9793 1.9803 416.8959 417.1435 0.0373 -1.0000 -1.0000 2039262 1581265269.30 151.4768 59.9949 32.0000 1.9800 1.9810 416.8592 417.1061 0.0371 -1.0000 -1.0000 2039324 1581265269.40 151.4768 59.9949 32.0000 1.9804 1.9813 416.8520 417.0974 0.0370 -1.0000 -1.0000 2039387 1581265269.50 151.4762 59.9949 32.0000 1.9801 1.9811 416.9494 417.1955 0.0370 -1.0000 -1.0000 2039465 1581265269.60 151.4761 59.9949 32.0000 1.9792 1.9802 416.8635 417.1092 0.0370 -1.0000 -1.0000 2039528 1581265269.70 151.4761 59.9949 32.0000 1.9799 1.9809 416.7718 417.0175 0.0369 -1.0000 -1.0000 2039637 1581265269.80 151.4761 59.9949 32.0000 1.9797 1.9806 416.9654 417.2107 0.0370 -1.0000 -1.0000 2039715 1581265269.90 151.4761 59.9949 32.0000 1.9799 1.9808 416.9205 417.1675 0.0372 -1.0000 -1.0000 2039778 1581265270.00 151.4761 59.9949 32.0000 1.9799 1.9808 416.9531 417.1997 0.0371 -1.0000 -1.0000 2039840 1581265270.10 151.4907 59.9949 32.0000 1.9789 1.9799 416.8435 417.0900 0.0371 -1.0000 -1.0000 2039918 1581265270.20 151.4907 59.9949 32.0000 1.9794 1.9804 416.8682 417.1147 0.0371 -1.0000 -1.0000 2040106 1581265270.30 151.4907 59.9949 32.0000 1.9791 1.9801 416.9254 417.1717 0.0371 -1.0000 -1.0000 2040168 1581265270.40 151.4907 59.9949 32.0000 1.9796 1.9806 416.9126 417.1588 0.0370 -1.0000 -1.0000 2040231 1581265270.50 151.4907 59.9949 32.0000 1.9793 1.9803 416.9079 417.1544 0.0371 -1.0000 -1.0000 2040293 1581265270.60 151.4907 59.9949 32.0000 1.9790 1.9800 416.8819 417.1271 0.0369 -1.0000 -1.0000 2040356 1581265270.70 151.4958 59.9949 32.0000 1.9792 1.9802 416.9019 417.1480 0.0370 -1.0000 -1.0000 2040434 1581265270.80 151.4958 59.9949 32.0000 1.9790 1.9800 416.8857 417.1323 0.0372 -1.0000 -1.0000 2040496 1581265270.90 151.4958 59.9949 32.0000 1.9792 1.9801 416.8913 417.1388 0.0372 -1.0000 -1.0000 2040574 1581265271.00 151.4958 59.9949 32.0000 1.9797 1.9807 416.9880 417.2344 0.0371 -1.0000 -1.0000 2040637 1581265271.10 151.4958 59.9949 32.0000 1.9803 1.9812 416.9548 417.2013 0.0371 -1.0000 -1.0000 2040699 1581265271.20 151.5369 59.9949 32.0000 1.9799 1.9809 416.9091 417.1556 0.0371 -1.0000 -1.0000 2040762 1581265271.30 151.5369 59.9949 32.0000 1.9794 1.9803 416.9331 417.1785 0.0369 -1.0000 -1.0000 2041402 1581265271.40 151.5369 59.9949 32.0000 1.9797 1.9807 416.9128 417.1584 0.0370 -1.0000 -1.0000 2041465 1581265271.50 151.5369 59.9949 32.0000 1.9795 1.9805 416.8509 417.0967 0.0370 -1.0000 -1.0000 2041528 1581265271.60 151.5369 59.9949 32.0000 1.9794 1.9804 416.9293 417.1758 0.0371 -1.0000 -1.0000 2041590 1581265271.70 151.5369 59.9949 32.0000 1.9796 1.9805 416.9023 417.1493 0.0372 -1.0000 -1.0000 2041652 1581265271.80 151.5910 59.9949 32.0000 1.9803 1.9813 416.9323 417.1784 0.0370 -1.0000 -1.0000 2041731 1581265271.90 151.5910 59.9949 32.0000 1.9804 1.9814 416.8683 417.1151 0.0372 -1.0000 -1.0000 2041793 1581265272.00 151.5910 59.9949 32.0000 1.9801 1.9811 416.8242 417.0699 0.0370 -1.0000 -1.0000 2041856 1581265272.10 151.5910 59.9949 32.0000 1.9806 1.9816 416.9843 417.2298 0.0369 -1.0000 -1.0000 2041934 1581265272.20 151.5910 59.9949 32.0000 1.9804 1.9813 416.9417 417.1884 0.0372 -1.0000 -1.0000 2041996 1581265272.30 151.6133 59.9949 32.0000 1.9802 1.9812 416.9933 417.2406 0.0372 -1.0000 -1.0000 2042059 1581265272.40 151.6368 59.9949 32.0000 1.9808 1.9817 416.9812 417.2278 0.0371 -1.0000 -1.0000 2042137 1581265272.50 151.6368 59.9949 32.0000 1.9809 1.9819 416.9360 417.1827 0.0372 -1.0000 -1.0000 2042199 1581265272.60 151.6368 59.9949 32.0000 1.9808 1.9818 417.0063 417.2526 0.0371 -1.0000 -1.0000 2042262 1581265272.70 151.6368 59.9949 32.0000 1.9807 1.9816 416.9600 417.2065 0.0371 -1.0000 -1.0000 2042324 1581265272.80 151.6368 59.9949 32.0000 1.9803 1.9813 416.9548 417.2001 0.0369 -1.0000 -1.0000 2042387 1581265272.90 151.6148 59.9949 32.0000 1.9803 1.9813 416.9172 417.1638 0.0371 -1.0000 -1.0000 2042465 1581265273.00 151.6148 59.9949 32.0000 1.9815 1.9824 417.0111 417.2575 0.0370 -1.0000 -1.0000 2042528 1581265273.10 151.6148 59.9949 32.0000 1.9810 1.9820 416.9751 417.2223 0.0372 -1.0000 -1.0000 2042590 1581265273.20 151.6148 59.9949 32.0000 1.9802 1.9812 416.9094 417.1548 0.0370 -1.0000 -1.0000 2042668 1581265273.30 151.6148 59.9949 32.0000 1.9799 1.9809 416.9662 417.2127 0.0371 -1.0000 -1.0000 2043184 1581265273.40 151.5908 59.9949 32.0000 1.9798 1.9808 416.9548 417.2021 0.0373 -1.0000 -1.0000 2043247 1581265273.50 151.4983 59.9949 32.0000 1.9804 1.9814 416.9623 417.2077 0.0369 -1.0000 -1.0000 2043309 1581265273.60 151.4983 59.9949 32.0000 1.9804 1.9814 416.9646 417.2100 0.0370 -1.0000 -1.0000 2043371 1581265273.70 151.4983 59.9949 32.0000 1.9798 1.9807 416.9328 417.1791 0.0371 -1.0000 -1.0000 2043434 1581265273.80 151.4983 59.9949 32.0000 1.9797 1.9807 416.9610 417.2079 0.0370 -1.0000 -1.0000 2043699 1581265273.90 151.4983 59.9949 32.0000 1.9795 1.9804 416.9413 417.1867 0.0370 -1.0000 -1.0000 2043762 1581265274.00 151.4965 59.9949 32.0000 1.9793 1.9803 416.9526 417.1986 0.0370 -1.0000 -1.0000 2043824 1581265274.10 151.4725 59.9949 32.0000 1.9798 1.9808 416.9556 417.2017 0.0371 -1.0000 -1.0000 2043902 1581265274.20 151.4725 59.9949 32.0000 1.9794 1.9803 416.9134 417.1602 0.0371 -1.0000 -1.0000 2043965 1581265274.30 151.4725 59.9949 32.0000 1.9793 1.9802 416.9500 417.1964 0.0371 -1.0000 -1.0000 2044028 1581265274.40 151.4725 59.9949 32.0000 1.9795 1.9805 416.9229 417.1691 0.0371 -1.0000 -1.0000 2044371 1581265274.50 151.4725 59.9949 32.0000 1.9793 1.9803 416.8974 417.1434 0.0370 -1.0000 -1.0000 2044449 1581265274.60 151.4629 59.9945 32.0000 1.9789 1.9799 416.8691 417.1147 0.0370 -1.0000 -1.0000 2044512 1581265274.70 151.4629 59.9945 32.0000 1.9790 1.9800 416.8623 417.1083 0.0370 -1.0000 -1.0000 2044590 1581265274.80 151.4629 59.9945 32.0000 1.9795 1.9805 416.9234 417.1689 0.0370 -1.0000 -1.0000 2044652 1581265274.90 151.4629 59.9945 32.0000 1.9795 1.9804 416.9200 417.1669 0.0372 -1.0000 -1.0000 2044731 1581265275.00 151.4629 59.9945 32.0000 1.9793 1.9803 416.9785 417.2256 0.0371 -1.0000 -1.0000 2044793 1581265275.10 151.4771 59.9945 32.0000 1.9800 1.9810 416.9702 417.2161 0.0370 -1.0000 -1.0000 2044856 1581265275.20 151.4884 59.9945 32.0000 1.9795 1.9805 416.9138 417.1613 0.0372 -1.0000 -1.0000 2044934 1581265275.30 151.4884 59.9945 32.0000 1.9795 1.9804 416.8928 417.1387 0.0370 -1.0000 -1.0000 2044996 1581265275.40 151.4884 59.9945 32.0000 1.9795 1.9805 416.9302 417.1762 0.0370 -1.0000 -1.0000 2045168 1581265275.50 151.4884 59.9945 32.0000 1.9789 1.9799 416.9059 417.1521 0.0370 -1.0000 -1.0000 2045231 1581265275.60 151.4884 59.9945 32.0000 1.9799 1.9809 416.9648 417.2106 0.0370 -1.0000 -1.0000 2045293 1581265275.70 151.5044 59.9945 32.0000 1.9796 1.9805 416.9423 417.1877 0.0369 -1.0000 -1.0000 2045371 1581265275.80 151.5044 59.9945 32.0000 1.9798 1.9808 416.8560 417.1029 0.0372 -1.0000 -1.0000 2045434 1581265275.90 151.5044 59.9945 32.0000 1.9792 1.9802 416.9419 417.1886 0.0371 -1.0000 -1.0000 2045871 1581265276.00 151.5044 59.9945 32.0000 1.9798 1.9808 416.9263 417.1711 0.0369 -1.0000 -1.0000 2045934 1581265276.10 151.5044 59.9945 32.0000 1.9803 1.9813 416.9385 417.1854 0.0372 -1.0000 -1.0000 2045996 1581265276.20 151.5044 59.9945 32.0000 1.9799 1.9809 416.9037 417.1501 0.0371 -1.0000 -1.0000 2046059 1581265276.30 151.4640 59.9945 32.0000 1.9792 1.9802 416.9629 417.2099 0.0371 -1.0000 -1.0000 2046121 1581265276.40 151.4640 59.9945 32.0000 1.9796 1.9805 416.9665 417.2128 0.0370 -1.0000 -1.0000 2046465 1581265276.50 151.4640 59.9945 32.0000 1.9798 1.9808 416.9630 417.2091 0.0371 -1.0000 -1.0000 2046528 1581265276.60 151.4640 59.9945 32.0000 1.9795 1.9804 416.8633 417.1088 0.0369 -1.0000 -1.0000 2046590 1581265276.70 151.4640 59.9945 32.0000 1.9800 1.9810 417.0454 417.2911 0.0370 -1.0000 -1.0000 2046668 1581265276.80 151.4632 59.9945 32.0000 1.9796 1.9806 416.9341 417.1805 0.0371 -1.0000 -1.0000 2046731 1581265276.90 151.4583 59.9945 32.0000 1.9799 1.9808 416.9413 417.1871 0.0370 -1.0000 -1.0000 2046934 1581265277.00 151.4583 59.9945 32.0000 1.9798 1.9807 416.9460 417.1921 0.0370 -1.0000 -1.0000 2046996 1581265277.10 151.4583 59.9945 32.0000 1.9791 1.9801 416.9479 417.1945 0.0371 -1.0000 -1.0000 2047059 1581265277.20 151.4583 59.9945 32.0000 1.9796 1.9806 416.9544 417.2011 0.0371 -1.0000 -1.0000 2047137 1581265277.30 151.4583 59.9945 32.0000 1.9803 1.9813 416.9400 417.1859 0.0370 -1.0000 -1.0000 2047199 1581265277.40 151.4554 59.9945 32.0000 1.9801 1.9810 416.9493 417.1956 0.0371 -1.0000 -1.0000 2047262 1581265277.50 151.4554 59.9945 32.0000 1.9796 1.9806 417.0117 417.2571 0.0370 -1.0000 -1.0000 2047340 1581265277.60 151.4554 59.9945 32.0000 1.9794 1.9804 416.8637 417.1109 0.0372 -1.0000 -1.0000 2047387 1581265277.70 151.4554 59.9945 32.0000 1.9796 1.9805 416.9239 417.1706 0.0371 -1.0000 -1.0000 2047465 1581265277.80 151.4554 59.9945 32.0000 1.9796 1.9806 416.9561 417.2022 0.0370 -1.0000 -1.0000 2047543 1581265277.90 151.4593 59.9945 32.0000 1.9796 1.9806 416.9748 417.2207 0.0370 -1.0000 -1.0000 2047652 1581265278.00 151.4703 59.9945 32.0000 1.9797 1.9806 416.9444 417.1895 0.0368 -1.0000 -1.0000 2047715 1581265278.10 151.4703 59.9945 32.0000 1.9797 1.9807 416.9567 417.2026 0.0371 -1.0000 -1.0000 2047793 1581265278.20 151.4703 59.9945 32.0000 1.9796 1.9805 416.8987 417.1473 0.0373 -1.0000 -1.0000 2047856 1581265278.30 151.4703 59.9945 32.0000 1.9796 1.9805 416.9563 417.2026 0.0370 -1.0000 -1.0000 2047918 1581265278.40 151.4703 59.9945 32.0000 1.9792 1.9801 416.9920 417.2372 0.0369 -1.0000 -1.0000 2048809 1581265278.50 151.4613 59.9945 32.0000 1.9804 1.9814 416.9177 417.1630 0.0369 -1.0000 -1.0000 2048871 1581265278.60 151.4441 59.9945 32.0000 1.9794 1.9803 417.0069 417.2530 0.0370 -1.0000 -1.0000 2048934 1581265278.70 151.4441 59.9945 32.0000 1.9794 1.9803 416.9225 417.1683 0.0370 -1.0000 -1.0000 2049012 1581265278.80 151.4441 59.9945 32.0000 1.9795 1.9804 416.8871 417.1340 0.0372 -1.0000 -1.0000 2049074 1581265278.90 151.4441 59.9945 32.0000 1.9796 1.9805 416.9149 417.1617 0.0371 -1.0000 -1.0000 2049137 1581265279.00 151.4441 59.9945 32.0000 1.9797 1.9807 416.9923 417.2394 0.0371 -1.0000 -1.0000 2049199 1581265279.10 151.4770 59.9945 32.0000 1.9794 1.9804 416.9994 417.2458 0.0371 -1.0000 -1.0000 2049262 1581265279.20 151.4807 59.9945 32.0000 1.9797 1.9806 416.9223 417.1687 0.0371 -1.0000 -1.0000 2049340 1581265279.30 151.4807 59.9945 32.0000 1.9791 1.9800 416.8879 417.1348 0.0371 -1.0000 -1.0000 2049418 1581265279.40 151.4807 59.9945 32.0000 1.9797 1.9807 416.9888 417.2353 0.0371 -1.0000 -1.0000 2049481 1581265279.50 151.4807 59.9945 32.0000 1.9800 1.9810 416.9886 417.2351 0.0371 -1.0000 -1.0000 2049559 1581265279.60 151.4817 59.9945 32.0000 1.9800 1.9809 417.0025 417.2496 0.0371 -1.0000 -1.0000 2049637 1581265279.70 151.5078 59.9950 32.0000 1.9801 1.9811 416.9454 417.1913 0.0370 -1.0000 -1.0000 2049699 1581265279.80 151.5078 59.9950 32.0000 1.9801 1.9810 416.9484 417.1947 0.0371 -1.0000 -1.0000 2049809 1581265279.90 151.5078 59.9950 32.0000 1.9800 1.9809 416.9362 417.1828 0.0371 -1.0000 -1.0000 2049871 1581265280.00 151.5078 59.9950 32.0000 1.9795 1.9804 417.0027 417.2481 0.0369 -1.0000 -1.0000 2049934 1581265280.10 151.5078 59.9950 32.0000 1.9798 1.9808 416.9290 417.1744 0.0370 -1.0000 -1.0000 2049996 1581265280.20 151.5078 59.9950 32.0000 1.9798 1.9808 417.0169 417.2645 0.0372 -1.0000 -1.0000 2050059 1581265280.30 151.5078 59.9950 32.0000 1.9795 1.9804 416.9111 417.1566 0.0370 -1.0000 -1.0000 2050121 1581265280.40 151.5078 59.9950 32.0000 1.9795 1.9805 416.9815 417.2280 0.0371 -1.0000 -1.0000 2050199 1581265280.50 151.5078 59.9950 32.0000 1.9793 1.9803 416.9237 417.1704 0.0371 -1.0000 -1.0000 2050418 1581265280.60 151.5078 59.9950 32.0000 1.9802 1.9811 416.9150 417.1607 0.0370 -1.0000 -1.0000 2050481 1581265280.70 151.5078 59.9950 32.0000 1.9794 1.9804 416.9645 417.2106 0.0370 -1.0000 -1.0000 2050559 1581265280.80 151.5266 59.9950 32.0000 1.9800 1.9810 416.9419 417.1879 0.0371 -1.0000 -1.0000 2050621 1581265280.90 151.5322 59.9950 32.0000 1.9804 1.9814 416.9088 417.1558 0.0372 -1.0000 -1.0000 2050699 1581265281.00 151.5322 59.9950 32.0000 1.9798 1.9807 416.9712 417.2181 0.0371 -1.0000 -1.0000 2050934 1581265281.10 151.5322 59.9950 32.0000 1.9796 1.9805 417.0058 417.2527 0.0371 -1.0000 -1.0000 2050996 1581265281.20 151.5322 59.9950 32.0000 1.9800 1.9810 416.9560 417.2021 0.0370 -1.0000 -1.0000 2051074 1581265281.30 151.5322 59.9950 32.0000 1.9791 1.9800 416.9427 417.1885 0.0370 -1.0000 -1.0000 2051137 1581265281.40 151.5019 59.9950 32.0000 1.9798 1.9808 416.9378 417.1836 0.0370 -1.0000 -1.0000 2051199 1581265281.50 151.5019 59.9950 32.0000 1.9796 1.9805 416.9522 417.1981 0.0370 -1.0000 -1.0000 2051387 1581265281.60 151.5019 59.9950 32.0000 1.9797 1.9806 416.9938 417.2389 0.0369 -1.0000 -1.0000 2051450 1581265281.70 151.5019 59.9950 32.0000 1.9798 1.9808 416.9319 417.1788 0.0371 -1.0000 -1.0000 2051512 1581265281.80 151.5019 59.9950 32.0000 1.9794 1.9804 416.9743 417.2203 0.0370 -1.0000 -1.0000 2051590 1581265281.90 151.5011 59.9950 32.0000 1.9790 1.9800 416.9476 417.1944 0.0372 -1.0000 -1.0000 2051652 1581265282.00 151.4974 59.9950 32.0000 1.9801 1.9811 416.9885 417.2349 0.0371 -1.0000 -1.0000 2051715 1581265282.10 151.4974 59.9950 32.0000 1.9794 1.9804 416.9603 417.2063 0.0370 -1.0000 -1.0000 2051856 1581265282.20 151.4974 59.9950 32.0000 1.9797 1.9807 416.9356 417.1822 0.0372 -1.0000 -1.0000 2051918 1581265282.30 151.4974 59.9950 32.0000 1.9796 1.9806 416.7957 417.0431 0.0372 -1.0000 -1.0000 2051981 1581265282.40 151.4974 59.9950 32.0000 1.9798 1.9808 416.9236 417.1693 0.0370 -1.0000 -1.0000 2052059 1581265282.50 151.5046 59.9950 32.0000 1.9800 1.9810 416.9624 417.2090 0.0372 -1.0000 -1.0000 2052121 1581265282.60 151.5046 59.9950 32.0000 1.9795 1.9805 416.9607 417.2065 0.0370 -1.0000 -1.0000 2052402 1581265282.70 151.5046 59.9950 32.0000 1.9792 1.9802 416.9579 417.2037 0.0370 -1.0000 -1.0000 2052481 1581265282.80 151.5046 59.9950 32.0000 1.9795 1.9804 416.8912 417.1371 0.0370 -1.0000 -1.0000 2052543 1581265282.90 151.5046 59.9950 32.0000 1.9799 1.9808 416.9391 417.1858 0.0371 -1.0000 -1.0000 2052621 1581265283.00 151.5046 59.9950 32.0000 1.9801 1.9810 416.9194 417.1661 0.0372 -1.0000 -1.0000 2052684 1581265283.10 151.5029 59.9950 32.0000 1.9796 1.9806 416.9631 417.2093 0.0370 -1.0000 -1.0000 2052856 1581265283.20 151.5029 59.9950 32.0000 1.9797 1.9807 416.9326 417.1788 0.0371 -1.0000 -1.0000 2052934 1581265283.30 151.5029 59.9950 32.0000 1.9798 1.9808 416.9178 417.1648 0.0372 -1.0000 -1.0000 2052996 1581265283.40 151.5029 59.9950 32.0000 1.9801 1.9810 416.9155 417.1609 0.0369 -1.0000 -1.0000 2053059 1581265283.50 151.5029 59.9950 32.0000 1.9797 1.9807 416.9577 417.2047 0.0372 -1.0000 -1.0000 2053137 1581265283.60 151.5161 59.9950 32.0000 1.9804 1.9814 416.9393 417.1861 0.0371 -1.0000 -1.0000 2053402 1581265283.70 151.5189 59.9950 32.0000 1.9795 1.9805 416.9682 417.2147 0.0371 -1.0000 -1.0000 2053465 1581265283.80 151.5189 59.9950 32.0000 1.9797 1.9807 416.9321 417.1775 0.0370 -1.0000 -1.0000 2053543 1581265283.90 151.5189 59.9950 32.0000 1.9790 1.9800 416.9467 417.1936 0.0372 -1.0000 -1.0000 2053606 1581265284.00 151.5189 59.9950 32.0000 1.9796 1.9805 417.0008 417.2468 0.0370 -1.0000 -1.0000 2053684 1581265284.10 151.5186 59.9950 32.0000 1.9796 1.9806 416.8661 417.1118 0.0371 -1.0000 -1.0000 2053747 1581265284.20 151.5129 59.9950 32.0000 1.9802 1.9812 416.8498 417.0960 0.0370 -1.0000 -1.0000 2053887 1581265284.30 151.5129 59.9950 32.0000 1.9803 1.9813 416.9374 417.1828 0.0370 -1.0000 -1.0000 2053950 1581265284.40 151.5129 59.9950 32.0000 1.9801 1.9811 416.9717 417.2178 0.0371 -1.0000 -1.0000 2054012 1581265284.50 151.5129 59.9950 32.0000 1.9801 1.9810 417.0078 417.2538 0.0370 -1.0000 -1.0000 2054075 1581265284.60 151.5129 59.9950 32.0000 1.9803 1.9813 416.9477 417.1935 0.0370 -1.0000 -1.0000 2054152 1581265284.70 151.4928 59.9950 32.0000 1.9797 1.9807 416.9141 417.1599 0.0371 -1.0000 -1.0000 2054402 1581265284.80 151.4926 59.9950 32.0000 1.9798 1.9808 416.9508 417.1967 0.0370 -1.0000 -1.0000 2054465 1581265284.90 151.4926 59.9950 32.0000 1.9792 1.9802 416.9389 417.1861 0.0372 -1.0000 -1.0000 2054528 1581265285.00 151.4926 59.9950 32.0000 1.9793 1.9802 416.9223 417.1681 0.0369 -1.0000 -1.0000 2054606 1581265285.10 151.4926 59.9950 32.0000 1.9801 1.9810 416.9295 417.1763 0.0372 -1.0000 -1.0000 2054668 1581265285.20 151.5032 59.9950 32.0000 1.9798 1.9808 417.0211 417.2682 0.0372 -1.0000 -1.0000 2054902 1581265285.30 151.5171 59.9950 32.0000 1.9801 1.9811 416.9463 417.1927 0.0371 -1.0000 -1.0000 2054965 1581265285.40 151.5171 59.9950 32.0000 1.9791 1.9801 416.9671 417.2130 0.0370 -1.0000 -1.0000 2055028 1581265285.50 151.5171 59.9950 32.0000 1.9797 1.9807 416.9641 417.2094 0.0370 -1.0000 -1.0000 2055090 1581265285.60 151.5171 59.9950 32.0000 1.9795 1.9805 416.8855 417.1317 0.0371 -1.0000 -1.0000 2055152 1581265285.70 151.5171 59.9950 32.0000 1.9797 1.9807 416.9404 417.1865 0.0370 -1.0000 -1.0000 2055387 1581265285.80 151.5089 59.9950 32.0000 1.9802 1.9812 416.9462 417.1922 0.0370 -1.0000 -1.0000 2055450 1581265285.90 151.4964 59.9950 32.0000 1.9794 1.9804 416.9573 417.2035 0.0371 -1.0000 -1.0000 2055512 1581265286.00 151.4964 59.9950 32.0000 1.9798 1.9808 416.9788 417.2253 0.0371 -1.0000 -1.0000 2055590 1581265286.10 151.4964 59.9950 32.0000 1.9796 1.9806 416.9181 417.1647 0.0371 -1.0000 -1.0000 2055668 1581265286.20 151.4964 59.9950 32.0000 1.9798 1.9807 416.9519 417.1977 0.0370 -1.0000 -1.0000 2056152 1581265286.30 151.4964 59.9950 32.0000 1.9792 1.9802 416.9540 417.2002 0.0371 -1.0000 -1.0000 2056199 1581265286.40 151.4531 59.9950 32.0000 1.9803 1.9813 416.9929 417.2388 0.0369 -1.0000 -1.0000 2056277 1581265286.50 151.4531 59.9950 32.0000 1.9794 1.9803 417.0024 417.2488 0.0371 -1.0000 -1.0000 2056340 1581265286.60 151.4531 59.9950 32.0000 1.9791 1.9801 416.9619 417.2078 0.0370 -1.0000 -1.0000 2056418 1581265286.70 151.4531 59.9950 32.0000 1.9796 1.9806 416.9429 417.1894 0.0371 -1.0000 -1.0000 2056652 1581265286.80 151.4531 59.9950 32.0000 1.9792 1.9802 416.9670 417.2127 0.0370 -1.0000 -1.0000 2056715 1581265286.90 151.4642 59.9950 32.0000 1.9793 1.9802 416.9554 417.2022 0.0371 -1.0000 -1.0000 2056778 1581265287.00 151.4669 59.9950 32.0000 1.9792 1.9801 416.9955 417.2412 0.0370 -1.0000 -1.0000 2056856 1581265287.10 151.4669 59.9950 32.0000 1.9798 1.9808 416.9599 417.2065 0.0371 -1.0000 -1.0000 2056918 1581265287.20 151.4669 59.9950 32.0000 1.9791 1.9801 416.9854 417.2318 0.0371 -1.0000 -1.0000 2057152 1581265287.30 151.4669 59.9950 32.0000 1.9791 1.9801 416.9823 417.2284 0.0370 -1.0000 -1.0000 2057215 1581265287.40 151.4669 59.9950 32.0000 1.9790 1.9800 416.9703 417.2157 0.0370 -1.0000 -1.0000 2057278 1581265287.50 151.4743 59.9950 32.0000 1.9795 1.9805 416.9055 417.1517 0.0371 -1.0000 -1.0000 2057340 1581265287.60 151.4743 59.9950 32.0000 1.9793 1.9802 416.9414 417.1882 0.0371 -1.0000 -1.0000 2057402 1581265287.70 151.4743 59.9950 32.0000 1.9794 1.9804 416.9588 417.2049 0.0370 -1.0000 -1.0000 2057465 1581265287.80 151.4743 59.9950 32.0000 1.9791 1.9800 416.9818 417.2272 0.0369 -1.0000 -1.0000 2057621 1581265287.90 151.4743 59.9950 32.0000 1.9793 1.9802 416.9740 417.2197 0.0370 -1.0000 -1.0000 2057668 1581265288.00 151.4698 59.9950 32.0000 1.9793 1.9802 416.9391 417.1850 0.0370 -1.0000 -1.0000 2057747 1581265288.10 151.4688 59.9950 32.0000 1.9792 1.9801 416.9812 417.2275 0.0371 -1.0000 -1.0000 2057809 1581265288.20 151.4688 59.9950 32.0000 1.9794 1.9804 416.9577 417.2048 0.0372 -1.0000 -1.0000 2057887 1581265288.30 151.4688 59.9950 32.0000 1.9797 1.9806 416.9685 417.2160 0.0372 -1.0000 -1.0000 2058106 1581265288.40 151.4688 59.9950 32.0000 1.9805 1.9815 416.9505 417.1966 0.0370 -1.0000 -1.0000 2058184 1581265288.50 151.4688 59.9950 32.0000 1.9796 1.9806 416.9836 417.2294 0.0370 -1.0000 -1.0000 2058246 1581265288.60 151.5080 59.9950 32.0000 1.9794 1.9803 416.9328 417.1795 0.0371 -1.0000 -1.0000 2058309 1581265288.70 151.5080 59.9950 32.0000 1.9791 1.9800 416.9891 417.2353 0.0371 -1.0000 -1.0000 2058387 1581265288.80 151.5080 59.9950 32.0000 1.9798 1.9808 416.9576 417.2038 0.0370 -1.0000 -1.0000 2058856 1581265288.90 151.5080 59.9950 32.0000 1.9796 1.9806 416.9895 417.2355 0.0370 -1.0000 -1.0000 2058934 1581265289.00 151.5080 59.9950 32.0000 1.9797 1.9807 416.9761 417.2223 0.0370 -1.0000 -1.0000 2058996 1581265289.10 151.5040 59.9950 32.0000 1.9792 1.9802 416.9904 417.2360 0.0370 -1.0000 -1.0000 2059059 1581265289.20 151.4975 59.9950 32.0000 1.9796 1.9805 416.9929 417.2396 0.0371 -1.0000 -1.0000 2059137 1581265289.30 151.4975 59.9950 32.0000 1.9800 1.9810 416.9716 417.2174 0.0371 -1.0000 -1.0000 2059199 1581265289.40 151.4975 59.9950 32.0000 1.9796 1.9806 417.0064 417.2529 0.0370 -1.0000 -1.0000 2059262 1581265289.50 151.4975 59.9950 32.0000 1.9797 1.9806 416.9711 417.2168 0.0370 -1.0000 -1.0000 2059340 1581265289.60 151.4975 59.9950 32.0000 1.9796 1.9806 416.9203 417.1664 0.0371 -1.0000 -1.0000 2059402 1581265289.70 151.4585 59.9950 32.0000 1.9795 1.9804 416.9940 417.2409 0.0372 -1.0000 -1.0000 2059465 1581265289.80 151.4585 59.9950 32.0000 1.9796 1.9806 417.0651 417.3107 0.0370 -1.0000 -1.0000 2059528 1581265289.90 151.4585 59.9950 32.0000 1.9795 1.9805 417.0327 417.2799 0.0372 -1.0000 -1.0000 2059590 1581265290.00 151.4585 59.9950 32.0000 1.9794 1.9803 416.9119 417.1588 0.0371 -1.0000 -1.0000 2059652 1581265290.10 151.4585 59.9950 32.0000 1.9797 1.9807 416.9778 417.2243 0.0371 -1.0000 -1.0000 2059731 1581265290.20 151.4585 59.9950 32.0000 1.9796 1.9806 417.0385 417.2846 0.0370 -1.0000 -1.0000 2059793 1581265290.30 151.4712 59.9950 32.0000 1.9795 1.9804 416.9604 417.2065 0.0370 -1.0000 -1.0000 2059918 1581265290.40 151.4853 59.9950 32.0000 1.9799 1.9809 416.9752 417.2224 0.0373 -1.0000 -1.0000 2059996 1581265290.50 151.4853 59.9950 32.0000 1.9797 1.9807 416.9716 417.2187 0.0371 -1.0000 -1.0000 2100059 1581265290.60 151.4853 59.9950 32.0000 1.9801 1.9811 416.9402 417.1858 0.0370 -1.0000 -1.0000 2100121 1581265290.70 151.4853 59.9950 32.0000 1.9792 1.9801 416.9488 417.1943 0.0370 -1.0000 -1.0000 2100199 1581265290.80 151.4853 59.9950 32.0000 1.9799 1.9808 416.9651 417.2115 0.0371 -1.0000 -1.0000 2100418 1581265290.90 151.5381 59.9950 32.0000 1.9792 1.9802 416.9677 417.2140 0.0371 -1.0000 -1.0000 2100496 1581265291.00 151.5381 59.9950 32.0000 1.9803 1.9813 416.9668 417.2140 0.0372 -1.0000 -1.0000 2100559 1581265291.10 151.5381 59.9950 32.0000 1.9797 1.9807 417.0584 417.3050 0.0371 -1.0000 -1.0000 2100621 1581265291.20 151.5381 59.9950 32.0000 1.9796 1.9806 416.9443 417.1905 0.0371 -1.0000 -1.0000 2100684 1581265291.30 151.5381 59.9950 32.0000 1.9792 1.9801 417.0531 417.2996 0.0371 -1.0000 -1.0000 2100918 1581265291.40 151.5059 59.9950 32.0000 1.9797 1.9807 417.0479 417.2944 0.0371 -1.0000 -1.0000 2100981 1581265291.50 151.4935 59.9950 32.0000 1.9795 1.9804 416.9835 417.2300 0.0371 -1.0000 -1.0000 2101043 1581265291.60 151.4935 59.9950 32.0000 1.9797 1.9807 416.9907 417.2360 0.0369 -1.0000 -1.0000 2101121 1581265291.70 151.4935 59.9950 32.0000 1.9796 1.9805 416.9984 417.2443 0.0371 -1.0000 -1.0000 2101168 1581265291.80 151.4935 59.9950 32.0000 1.9796 1.9806 417.0156 417.2619 0.0370 -1.0000 -1.0000 2101246 1581265291.90 151.4935 59.9950 32.0000 1.9801 1.9811 417.0235 417.2715 0.0372 -1.0000 -1.0000 2102012 1581265292.00 151.4929 59.9950 32.0000 1.9800 1.9810 417.0226 417.2680 0.0369 -1.0000 -1.0000 2102074 1581265292.10 151.4929 59.9950 32.0000 1.9793 1.9802 417.0471 417.2930 0.0371 -1.0000 -1.0000 2102137 1581265292.20 151.4929 59.9950 32.0000 1.9800 1.9810 417.0357 417.2826 0.0372 -1.0000 -1.0000 2102199 1581265292.30 151.4929 59.9950 32.0000 1.9799 1.9808 416.9900 417.2368 0.0371 -1.0000 -1.0000 2102262 1581265292.40 151.4929 59.9950 32.0000 1.9792 1.9802 416.9508 417.1970 0.0370 -1.0000 -1.0000 2102340 1581265292.50 151.5218 59.9950 32.0000 1.9795 1.9804 416.9467 417.1924 0.0371 -1.0000 -1.0000 2102402 1581265292.60 151.5218 59.9950 32.0000 1.9794 1.9803 416.9422 417.1896 0.0372 -1.0000 -1.0000 2102465 1581265292.70 151.5218 59.9950 32.0000 1.9796 1.9805 416.9926 417.2387 0.0370 -1.0000 -1.0000 2102543 1581265292.80 151.5218 59.9950 32.0000 1.9795 1.9804 417.0218 417.2677 0.0370 -1.0000 -1.0000 2102606 1581265292.90 151.5218 59.9950 32.0000 1.9788 1.9798 416.9381 417.1842 0.0370 -1.0000 -1.0000 2102668 1581265293.00 151.5211 59.9950 32.0000 1.9797 1.9807 416.8909 417.1365 0.0370 -1.0000 -1.0000 2102731 1581265293.10 151.5191 59.9950 32.0000 1.9798 1.9807 416.9640 417.2113 0.0372 -1.0000 -1.0000 2102793 1581265293.20 151.5191 59.9950 32.0000 1.9797 1.9806 416.9638 417.2095 0.0369 -1.0000 -1.0000 2102871 1581265293.30 151.5191 59.9950 32.0000 1.9791 1.9800 416.9846 417.2309 0.0371 -1.0000 -1.0000 2102934 1581265293.40 151.5191 59.9950 32.0000 1.9793 1.9803 416.9630 417.2099 0.0371 -1.0000 -1.0000 2103168 1581265293.50 151.5191 59.9950 32.0000 1.9797 1.9806 416.9324 417.1784 0.0370 -1.0000 -1.0000 2103231 1581265293.60 151.4668 59.9950 32.0000 1.9798 1.9808 416.9339 417.1798 0.0370 -1.0000 -1.0000 2103293 1581265293.70 151.4668 59.9950 32.0000 1.9798 1.9807 416.9648 417.2116 0.0372 -1.0000 -1.0000 2103356 1581265293.80 151.4668 59.9950 32.0000 1.9797 1.9807 416.9715 417.2183 0.0371 -1.0000 -1.0000 2103434 1581265293.90 151.4668 59.9950 32.0000 1.9794 1.9804 417.0065 417.2528 0.0371 -1.0000 -1.0000 2103652 1581265294.00 151.4668 59.9950 32.0000 1.9787 1.9797 416.9459 417.1924 0.0371 -1.0000 -1.0000 2103715 1581265294.10 151.5229 59.9950 32.0000 1.9794 1.9803 416.9635 417.2096 0.0370 -1.0000 -1.0000 2103793 1581265294.20 151.5323 59.9950 32.0000 1.9801 1.9811 416.9656 417.2115 0.0370 -1.0000 -1.0000 2103856 1581265294.30 151.5323 59.9950 32.0000 1.9796 1.9806 416.9821 417.2288 0.0371 -1.0000 -1.0000 2103918 1581265294.40 151.5323 59.9950 32.0000 1.9801 1.9811 416.9943 417.2407 0.0370 -1.0000 -1.0000 2104715 1581265294.50 151.5323 59.9950 32.0000 1.9790 1.9800 416.9365 417.1827 0.0370 -1.0000 -1.0000 2104778 1581265294.60 151.5323 59.9950 32.0000 1.9792 1.9802 416.9595 417.2057 0.0370 -1.0000 -1.0000 2104840 1581265294.70 151.5135 59.9944 32.0000 1.9792 1.9802 416.9754 417.2210 0.0369 -1.0000 -1.0000 2104918 1581265294.80 151.5135 59.9944 32.0000 1.9793 1.9803 416.9903 417.2367 0.0371 -1.0000 -1.0000 2104981 1581265294.90 151.5135 59.9944 32.0000 1.9797 1.9807 416.9718 417.2186 0.0371 -1.0000 -1.0000 2105059 1581265295.00 151.5135 59.9944 32.0000 1.9797 1.9807 417.0005 417.2471 0.0371 -1.0000 -1.0000 2105121 1581265295.10 151.5135 59.9944 32.0000 1.9793 1.9803 416.9829 417.2305 0.0372 -1.0000 -1.0000 2105184 1581265295.20 151.5023 59.9944 32.0000 1.9797 1.9807 416.9585 417.2043 0.0370 -1.0000 -1.0000 2105262 1581265295.30 151.4837 59.9944 32.0000 1.9798 1.9808 416.9953 417.2409 0.0370 -1.0000 -1.0000 2105324 1581265295.40 151.4837 59.9944 32.0000 1.9795 1.9804 416.9507 417.1955 0.0369 -1.0000 -1.0000 2105387 1581265295.50 151.4837 59.9944 32.0000 1.9790 1.9800 416.9457 417.1920 0.0371 -1.0000 -1.0000 2105450 1581265295.60 151.4837 59.9944 32.0000 1.9795 1.9804 416.9163 417.1629 0.0371 -1.0000 -1.0000 2105512 1581265295.70 151.4837 59.9944 32.0000 1.9801 1.9810 416.9848 417.2324 0.0372 -1.0000 -1.0000 2105590 1581265295.80 151.4724 59.9944 32.0000 1.9804 1.9814 416.9779 417.2244 0.0371 -1.0000 -1.0000 2105668 1581265295.90 151.4724 59.9944 32.0000 1.9797 1.9807 416.8595 417.1056 0.0370 -1.0000 -1.0000 2105731 1581265296.00 151.4724 59.9944 32.0000 1.9797 1.9807 416.9110 417.1587 0.0372 -1.0000 -1.0000 2105856 1581265296.10 151.4724 59.9944 32.0000 1.9803 1.9812 416.9076 417.1534 0.0371 -1.0000 -1.0000 2105934 1581265296.20 151.4724 59.9944 32.0000 1.9800 1.9809 416.9653 417.2118 0.0371 -1.0000 -1.0000 2105996 1581265296.30 151.4724 59.9944 32.0000 1.9797 1.9807 416.9224 417.1688 0.0371 -1.0000 -1.0000 2106059 1581265296.40 151.4838 59.9944 32.0000 1.9793 1.9803 416.9540 417.2005 0.0371 -1.0000 -1.0000 2106137 1581265296.50 151.4890 59.9944 32.0000 1.9794 1.9804 416.9622 417.2093 0.0372 -1.0000 -1.0000 2106199 1581265296.60 151.4890 59.9944 32.0000 1.9797 1.9807 416.9946 417.2412 0.0370 -1.0000 -1.0000 2106262 1581265296.70 151.4890 59.9944 32.0000 1.9793 1.9802 417.0060 417.2514 0.0369 -1.0000 -1.0000 2106324 1581265296.80 151.4890 59.9944 32.0000 1.9792 1.9801 416.9721 417.2184 0.0371 -1.0000 -1.0000 2106387 1581265296.90 151.4890 59.9944 32.0000 1.9791 1.9801 416.9612 417.2069 0.0370 -1.0000 -1.0000 2106481 1581265297.00 151.4773 59.9944 32.0000 1.9800 1.9810 416.8867 417.1334 0.0372 -1.0000 -1.0000 2106652 1581265297.10 151.4773 59.9944 32.0000 1.9798 1.9807 416.9278 417.1733 0.0369 -1.0000 -1.0000 2106715 1581265297.20 151.4773 59.9944 32.0000 1.9795 1.9805 416.9445 417.1904 0.0370 -1.0000 -1.0000 2106778 1581265297.30 151.4773 59.9944 32.0000 1.9804 1.9813 416.9493 417.1957 0.0371 -1.0000 -1.0000 2106840 1581265297.40 151.4773 59.9944 32.0000 1.9799 1.9809 417.0134 417.2595 0.0370 -1.0000 -1.0000 2106902 1581265297.50 151.5197 59.9944 32.0000 1.9792 1.9801 416.9826 417.2281 0.0370 -1.0000 -1.0000 2107247 1581265297.60 151.5240 59.9944 32.0000 1.9798 1.9808 416.9524 417.1984 0.0370 -1.0000 -1.0000 2107309 1581265297.70 151.5240 59.9944 32.0000 1.9800 1.9809 417.0164 417.2631 0.0371 -1.0000 -1.0000 2107371 1581265297.80 151.5240 59.9944 32.0000 1.9805 1.9815 416.9720 417.2187 0.0371 -1.0000 -1.0000 2107434 1581265297.90 151.5240 59.9944 32.0000 1.9798 1.9808 416.9569 417.2035 0.0371 -1.0000 -1.0000 2107512 1581265298.00 151.5240 59.9944 32.0000 1.9801 1.9811 417.0123 417.2587 0.0371 -1.0000 -1.0000 2107668 1581265298.10 151.5164 59.9944 32.0000 1.9796 1.9806 417.0893 417.3369 0.0372 -1.0000 -1.0000 2107747 1581265298.20 151.5164 59.9944 32.0000 1.9802 1.9812 417.0359 417.2822 0.0371 -1.0000 -1.0000 2107809 1581265298.30 151.5164 59.9944 32.0000 1.9801 1.9811 417.0079 417.2539 0.0370 -1.0000 -1.0000 2107871 1581265298.40 151.5164 59.9944 32.0000 1.9799 1.9808 416.9792 417.2254 0.0370 -1.0000 -1.0000 2107934 1581265298.50 151.5164 59.9944 32.0000 1.9797 1.9807 417.0230 417.2695 0.0371 -1.0000 -1.0000 2108168 1581265298.60 151.5247 59.9944 32.0000 1.9794 1.9804 416.9492 417.1960 0.0371 -1.0000 -1.0000 2108231 1581265298.70 151.5247 59.9944 32.0000 1.9799 1.9809 417.0052 417.2508 0.0369 -1.0000 -1.0000 2108309 1581265298.80 151.5247 59.9944 32.0000 1.9802 1.9811 417.0553 417.3014 0.0371 -1.0000 -1.0000 2108371 1581265298.90 151.5247 59.9944 32.0000 1.9799 1.9809 417.0262 417.2731 0.0371 -1.0000 -1.0000 2108449 1581265299.00 151.5247 59.9944 32.0000 1.9797 1.9806 416.9725 417.2192 0.0371 -1.0000 -1.0000 2108512 1581265299.10 151.5247 59.9944 32.0000 1.9797 1.9807 416.9399 417.1862 0.0370 -1.0000 -1.0000 2108887 1581265299.20 151.5112 59.9944 32.0000 1.9799 1.9809 416.9323 417.1790 0.0371 -1.0000 -1.0000 2108965 1581265299.30 151.5112 59.9944 32.0000 1.9802 1.9812 416.9317 417.1785 0.0372 -1.0000 -1.0000 2109028 1581265299.40 151.5112 59.9944 32.0000 1.9796 1.9806 416.9534 417.2002 0.0371 -1.0000 -1.0000 2109090 1581265299.50 151.5112 59.9944 32.0000 1.9800 1.9810 416.9797 417.2260 0.0371 -1.0000 -1.0000 2109168 1581265299.60 151.5112 59.9944 32.0000 1.9797 1.9807 416.9630 417.2096 0.0371 -1.0000 -1.0000 2109465 1581265299.70 151.5110 59.9945 32.0000 1.9794 1.9804 416.9505 417.1966 0.0370 -1.0000 -1.0000 2109528 1581265299.80 151.5049 59.9950 32.0000 1.9795 1.9804 416.9046 417.1505 0.0371 -1.0000 -1.0000 2109606 1581265299.90 151.5049 59.9950 32.0000 1.9797 1.9806 417.0118 417.2578 0.0369 -1.0000 -1.0000 2109668 1581265300.00 151.5049 59.9950 32.0000 1.9796 1.9806 417.0115 417.2573 0.0370 -1.0000 -1.0000 2109731 1581265300.10 151.5049 59.9950 32.0000 1.9795 1.9805 416.9744 417.2206 0.0370 -1.0000 -1.0000 2109918 1581265300.20 151.5049 59.9950 32.0000 1.9791 1.9800 416.9321 417.1783 0.0371 -1.0000 -1.0000 2109981 1581265300.30 151.5049 59.9950 32.0000 1.9795 1.9805 416.9730 417.2196 0.0371 -1.0000 -1.0000 2110043 1581265300.40 151.5044 59.9950 32.0000 1.9800 1.9809 417.0275 417.2738 0.0371 -1.0000 -1.0000 2110106 1581265300.50 151.5044 59.9950 32.0000 1.9800 1.9810 417.0002 417.2473 0.0372 -1.0000 -1.0000 2110168 1581265300.60 151.5044 59.9950 32.0000 1.9795 1.9805 417.0313 417.2782 0.0371 -1.0000 -1.0000 2110402 1581265300.70 151.5044 59.9950 32.0000 1.9797 1.9807 416.9532 417.1995 0.0371 -1.0000 -1.0000 2110481 1581265300.80 151.5044 59.9950 32.0000 1.9798 1.9808 417.0520 417.2980 0.0370 -1.0000 -1.0000 2110543 1581265300.90 151.5078 59.9950 32.0000 1.9800 1.9810 416.9856 417.2325 0.0372 -1.0000 -1.0000 2110606 1581265301.00 151.5836 59.9950 32.0000 1.9805 1.9814 417.0240 417.2704 0.0371 -1.0000 -1.0000 2110668 1581265301.10 151.5836 59.9950 32.0000 1.9812 1.9822 417.0137 417.2599 0.0370 -1.0000 -1.0000 2110918 1581265301.20 151.5836 59.9950 32.0000 1.9800 1.9810 416.9845 417.2301 0.0369 -1.0000 -1.0000 2110981 1581265301.30 151.5836 59.9950 32.0000 1.9801 1.9811 417.1193 417.3659 0.0371 -1.0000 -1.0000 2111043 1581265301.40 151.5836 59.9950 32.0000 1.9797 1.9806 416.9805 417.2269 0.0371 -1.0000 -1.0000 2111106 1581265301.50 151.5171 59.9950 32.0000 1.9795 1.9805 417.0095 417.2551 0.0369 -1.0000 -1.0000 2111184 1581265301.60 151.5168 59.9950 32.0000 1.9796 1.9805 417.0082 417.2544 0.0371 -1.0000 -1.0000 2111606 1581265301.70 151.5168 59.9950 32.0000 1.9795 1.9805 416.9662 417.2129 0.0371 -1.0000 -1.0000 2111668 1581265301.80 151.5168 59.9950 32.0000 1.9797 1.9807 417.0370 417.2836 0.0371 -1.0000 -1.0000 2111747 1581265301.90 151.5168 59.9950 32.0000 1.9796 1.9805 416.9770 417.2233 0.0371 -1.0000 -1.0000 2111809 1581265302.00 151.5147 59.9950 32.0000 1.9799 1.9808 416.9316 417.1776 0.0370 -1.0000 -1.0000 2111871 1581265302.10 151.5119 59.9950 32.0000 1.9800 1.9809 416.9267 417.1729 0.0370 -1.0000 -1.0000 2111950 1581265302.20 151.5119 59.9950 32.0000 1.9805 1.9814 416.9456 417.1910 0.0370 -1.0000 -1.0000 2112121 1581265302.30 151.5119 59.9950 32.0000 1.9801 1.9810 416.9725 417.2188 0.0371 -1.0000 -1.0000 2112184 1581265302.40 151.5119 59.9950 32.0000 1.9795 1.9804 416.9249 417.1703 0.0369 -1.0000 -1.0000 2112262 1581265302.50 151.5119 59.9950 32.0000 1.9797 1.9807 416.9528 417.1994 0.0371 -1.0000 -1.0000 2112324 1581265302.60 151.5184 59.9950 32.0000 1.9794 1.9804 416.9560 417.2020 0.0370 -1.0000 -1.0000 2112387 1581265302.70 151.5184 59.9950 32.0000 1.9796 1.9806 416.9254 417.1716 0.0371 -1.0000 -1.0000 2112465 1581265302.80 151.5184 59.9950 32.0000 1.9795 1.9805 416.8799 417.1259 0.0370 -1.0000 -1.0000 2112528 1581265302.90 151.5184 59.9950 32.0000 1.9795 1.9804 416.9152 417.1619 0.0371 -1.0000 -1.0000 2112590 1581265303.00 151.5184 59.9950 32.0000 1.9798 1.9808 416.9614 417.2085 0.0372 -1.0000 -1.0000 2112652 1581265303.10 151.5207 59.9950 32.0000 1.9792 1.9801 416.9184 417.1654 0.0371 -1.0000 -1.0000 2112715 1581265303.20 151.5288 59.9950 32.0000 1.9803 1.9813 416.9102 417.1564 0.0371 -1.0000 -1.0000 2112902 1581265303.30 151.5288 59.9950 32.0000 1.9796 1.9806 416.9009 417.1479 0.0372 -1.0000 -1.0000 2112965 1581265303.40 151.5288 59.9950 32.0000 1.9796 1.9806 416.9214 417.1681 0.0371 -1.0000 -1.0000 2113028 1581265303.50 151.5288 59.9950 32.0000 1.9794 1.9804 416.9759 417.2224 0.0371 -1.0000 -1.0000 2113106 1581265303.60 151.5288 59.9950 32.0000 1.9799 1.9808 416.9495 417.1952 0.0370 -1.0000 -1.0000 2113168 1581265303.70 151.5278 59.9950 32.0000 1.9799 1.9808 416.8979 417.1441 0.0370 -1.0000 -1.0000 2113668 1581265303.80 151.5277 59.9950 32.0000 1.9799 1.9809 416.9089 417.1544 0.0370 -1.0000 -1.0000 2113747 1581265303.90 151.5277 59.9950 32.0000 1.9800 1.9810 416.9122 417.1596 0.0373 -1.0000 -1.0000 2113809 1581265304.00 151.5277 59.9950 32.0000 1.9796 1.9806 416.8476 417.0945 0.0371 -1.0000 -1.0000 2113871 1581265304.10 151.5277 59.9950 32.0000 1.9806 1.9816 416.8873 417.1319 0.0368 -1.0000 -1.0000 2113950 1581265304.20 151.5282 59.9950 32.0000 1.9799 1.9809 416.9000 417.1458 0.0371 -1.0000 -1.0000 2114012 1581265304.30 151.5480 59.9950 32.0000 1.9802 1.9812 416.9543 417.1999 0.0370 -1.0000 -1.0000 2114075 1581265304.40 151.5480 59.9950 32.0000 1.9802 1.9812 417.0031 417.2489 0.0370 -1.0000 -1.0000 2114137 1581265304.50 151.5480 59.9950 32.0000 1.9809 1.9818 416.9377 417.1839 0.0371 -1.0000 -1.0000 2114199 1581265304.60 151.5480 59.9950 32.0000 1.9801 1.9811 417.0414 417.2872 0.0370 -1.0000 -1.0000 2114262 1581265304.70 151.5480 59.9950 32.0000 1.9797 1.9807 416.9495 417.1954 0.0370 -1.0000 -1.0000 2114621 1581265304.80 151.5438 59.9953 32.0000 1.9794 1.9803 416.9529 417.1994 0.0372 -1.0000 -1.0000 2114684 1581265304.90 151.5438 59.9953 32.0000 1.9793 1.9802 416.9740 417.2225 0.0373 -1.0000 -1.0000 2114762 1581265305.00 151.5438 59.9953 32.0000 1.9794 1.9804 416.9867 417.2337 0.0372 -1.0000 -1.0000 2114825 1581265305.10 151.5438 59.9953 32.0000 1.9797 1.9807 416.9523 417.1978 0.0369 -1.0000 -1.0000 2114887 1581265305.20 151.5438 59.9953 32.0000 1.9792 1.9801 416.9200 417.1656 0.0370 -1.0000 -1.0000 2115168 1581265305.30 151.5438 59.9953 32.0000 1.9792 1.9802 416.9639 417.2095 0.0369 -1.0000 -1.0000 2115231 1581265305.40 151.5162 59.9953 32.0000 1.9792 1.9802 416.9120 417.1591 0.0372 -1.0000 -1.0000 2115293 1581265305.50 151.5162 59.9953 32.0000 1.9807 1.9816 416.9422 417.1896 0.0371 -1.0000 -1.0000 2115371 1581265305.60 151.5162 59.9953 32.0000 1.9798 1.9807 416.8580 417.1040 0.0370 -1.0000 -1.0000 2115434 1581265305.70 151.5162 59.9953 32.0000 1.9800 1.9810 416.9076 417.1545 0.0372 -1.0000 -1.0000 2115652 1581265305.80 151.5162 59.9953 32.0000 1.9802 1.9812 417.0035 417.2496 0.0370 -1.0000 -1.0000 2115731 1581265305.90 151.5495 59.9953 32.0000 1.9793 1.9803 416.9678 417.2138 0.0370 -1.0000 -1.0000 2115793 1581265306.00 151.5495 59.9953 32.0000 1.9797 1.9806 416.9664 417.2122 0.0370 -1.0000 -1.0000 2115856 1581265306.10 151.5495 59.9953 32.0000 1.9797 1.9807 417.0432 417.2906 0.0372 -1.0000 -1.0000 2115918 1581265306.20 151.5495 59.9953 32.0000 1.9796 1.9806 416.9827 417.2292 0.0371 -1.0000 -1.0000 2115981 1581265306.30 151.5495 59.9953 32.0000 1.9797 1.9807 416.8933 417.1403 0.0372 -1.0000 -1.0000 2116606 1581265306.40 151.5340 59.9953 32.0000 1.9795 1.9805 416.9004 417.1471 0.0371 -1.0000 -1.0000 2116684 1581265306.50 151.5257 59.9953 32.0000 1.9799 1.9809 416.9213 417.1686 0.0372 -1.0000 -1.0000 2116762 1581265306.60 151.5257 59.9953 32.0000 1.9798 1.9808 416.9825 417.2285 0.0370 -1.0000 -1.0000 2116825 1581265306.70 151.5257 59.9953 32.0000 1.9799 1.9809 417.0051 417.2515 0.0371 -1.0000 -1.0000 2116887 1581265306.80 151.5257 59.9953 32.0000 1.9797 1.9807 416.9995 417.2459 0.0371 -1.0000 -1.0000 2116950 1581265306.90 151.5257 59.9953 32.0000 1.9793 1.9802 416.9478 417.1955 0.0372 -1.0000 -1.0000 2117028 1581265307.00 151.5284 59.9953 32.0000 1.9794 1.9804 416.9425 417.1885 0.0370 -1.0000 -1.0000 2117090 1581265307.10 151.5284 59.9953 32.0000 1.9800 1.9810 417.0152 417.2619 0.0372 -1.0000 -1.0000 2117152 1581265307.20 151.5284 59.9953 32.0000 1.9793 1.9803 416.9756 417.2211 0.0369 -1.0000 -1.0000 2117231 1581265307.30 151.5284 59.9953 32.0000 1.9794 1.9803 417.0108 417.2573 0.0372 -1.0000 -1.0000 2117371 1581265307.40 151.5284 59.9953 32.0000 1.9803 1.9813 416.9447 417.1915 0.0371 -1.0000 -1.0000 2117434 1581265307.50 151.5336 59.9953 32.0000 1.9794 1.9803 416.9225 417.1682 0.0370 -1.0000 -1.0000 2117512 1581265307.60 151.5606 59.9953 32.0000 1.9793 1.9802 416.9905 417.2373 0.0371 -1.0000 -1.0000 2117574 1581265307.70 151.5606 59.9953 32.0000 1.9795 1.9805 416.9814 417.2278 0.0371 -1.0000 -1.0000 2117637 1581265307.80 151.5606 59.9953 32.0000 1.9800 1.9810 416.9559 417.2013 0.0370 -1.0000 -1.0000 2117715 1581265307.90 151.5606 59.9953 32.0000 1.9800 1.9810 417.0302 417.2770 0.0371 -1.0000 -1.0000 2117778 1581265308.00 151.5606 59.9953 32.0000 1.9805 1.9814 416.9468 417.1927 0.0370 -1.0000 -1.0000 2117840 1581265308.10 151.5606 59.9953 32.0000 1.9795 1.9805 416.9379 417.1838 0.0370 -1.0000 -1.0000 2117918 1581265308.20 151.5606 59.9953 32.0000 1.9800 1.9809 416.9808 417.2270 0.0371 -1.0000 -1.0000 2117981 1581265308.30 151.5606 59.9953 32.0000 1.9799 1.9808 416.9962 417.2426 0.0371 -1.0000 -1.0000 2118043 1581265308.40 151.5606 59.9953 32.0000 1.9803 1.9812 416.9637 417.2096 0.0370 -1.0000 -1.0000 2118121 1581265308.50 151.5606 59.9953 32.0000 1.9803 1.9812 416.9859 417.2325 0.0371 -1.0000 -1.0000 2118184 1581265308.60 151.5606 59.9953 32.0000 1.9800 1.9810 417.0242 417.2709 0.0371 -1.0000 -1.0000 2118246 1581265308.70 151.5606 59.9953 32.0000 1.9797 1.9807 416.9653 417.2123 0.0372 -1.0000 -1.0000 2118324 1581265308.80 151.5710 59.9953 32.0000 1.9800 1.9810 417.0013 417.2483 0.0371 -1.0000 -1.0000 2118934 1581265308.90 151.5710 59.9953 32.0000 1.9794 1.9804 417.0034 417.2504 0.0372 -1.0000 -1.0000 2119012 1581265309.00 151.5710 59.9953 32.0000 1.9797 1.9807 416.9986 417.2453 0.0371 -1.0000 -1.0000 2119075 1581265309.10 151.5710 59.9953 32.0000 1.9801 1.9811 417.0097 417.2559 0.0370 -1.0000 -1.0000 2119137 1581265309.20 151.5710 59.9953 32.0000 1.9801 1.9811 417.0423 417.2890 0.0372 -1.0000 -1.0000 2119215 1581265309.30 151.5710 59.9953 32.0000 1.9803 1.9813 417.0528 417.2995 0.0371 -1.0000 -1.0000 2119278 1581265309.40 151.5682 59.9953 32.0000 1.9803 1.9813 417.0000 417.2468 0.0371 -1.0000 -1.0000 2119340 1581265309.50 151.5663 59.9953 32.0000 1.9801 1.9810 416.9744 417.2206 0.0370 -1.0000 -1.0000 2119402 1581265309.60 151.5663 59.9953 32.0000 1.9803 1.9812 417.0235 417.2685 0.0369 -1.0000 -1.0000 2119465 1581265309.70 151.5663 59.9953 32.0000 1.9801 1.9811 416.9022 417.1482 0.0370 -1.0000 -1.0000 2119528 1581265309.80 151.5663 59.9953 32.0000 1.9798 1.9807 416.9571 417.2031 0.0370 -1.0000 -1.0000 2119606 1581265309.90 151.5663 59.9953 32.0000 1.9801 1.9811 416.9770 417.2236 0.0371 -1.0000 -1.0000 2119668 1581265310.00 151.5583 59.9951 32.0000 1.9804 1.9813 416.9679 417.2143 0.0371 -1.0000 -1.0000 2119731 1581265310.10 151.5582 59.9950 32.0000 1.9796 1.9806 416.9611 417.2077 0.0371 -1.0000 -1.0000 2119809 1581265310.20 151.5582 59.9950 32.0000 1.9801 1.9810 416.9566 417.2023 0.0370 -1.0000 -1.0000 2119871 1581265310.30 151.5582 59.9950 32.0000 1.9806 1.9816 416.9812 417.2268 0.0369 -1.0000 -1.0000 2119934 1581265310.40 151.5582 59.9950 32.0000 1.9803 1.9813 416.9976 417.2429 0.0369 -1.0000 -1.0000 2120121 1581265310.50 151.5582 59.9950 32.0000 1.9807 1.9817 416.9342 417.1802 0.0371 -1.0000 -1.0000 2120184 1581265310.60 151.5582 59.9950 32.0000 1.9808 1.9817 416.9691 417.2160 0.0371 -1.0000 -1.0000 2120247 1581265310.70 151.5582 59.9950 32.0000 1.9799 1.9808 416.9226 417.1686 0.0371 -1.0000 -1.0000 2120324 1581265310.80 151.5222 59.9950 32.0000 1.9798 1.9808 416.9206 417.1669 0.0371 -1.0000 -1.0000 2120387 1581265310.90 151.5222 59.9950 32.0000 1.9798 1.9807 416.9379 417.1846 0.0371 -1.0000 -1.0000 2120621 1581265311.00 151.5222 59.9950 32.0000 1.9798 1.9808 416.9477 417.1934 0.0370 -1.0000 -1.0000 2120684 1581265311.10 151.5222 59.9950 32.0000 1.9800 1.9810 416.9477 417.1937 0.0370 -1.0000 -1.0000 2120746 1581265311.20 151.5222 59.9950 32.0000 1.9801 1.9811 416.9577 417.2034 0.0370 -1.0000 -1.0000 2120824 1581265311.30 151.5266 59.9950 32.0000 1.9796 1.9806 416.9383 417.1842 0.0370 -1.0000 -1.0000 2120887 1581265311.40 151.5266 59.9950 32.0000 1.9800 1.9810 417.0122 417.2586 0.0371 -1.0000 -1.0000 2121121 1581265311.50 151.5266 59.9950 32.0000 1.9798 1.9808 416.9647 417.2110 0.0370 -1.0000 -1.0000 2121184 1581265311.60 151.5266 59.9950 32.0000 1.9792 1.9802 416.9580 417.2038 0.0370 -1.0000 -1.0000 2121246 1581265311.70 151.5266 59.9950 32.0000 1.9791 1.9801 416.9983 417.2458 0.0372 -1.0000 -1.0000 2121309 1581265311.80 151.5303 59.9950 32.0000 1.9796 1.9806 417.0039 417.2506 0.0371 -1.0000 -1.0000 2121387 1581265311.90 151.5499 59.9950 32.0000 1.9797 1.9807 416.9400 417.1861 0.0370 -1.0000 -1.0000 2121887 1581265312.00 151.5499 59.9950 32.0000 1.9800 1.9809 416.9754 417.2213 0.0370 -1.0000 -1.0000 2121949 1581265312.10 151.5499 59.9950 32.0000 1.9798 1.9808 416.9484 417.1947 0.0371 -1.0000 -1.0000 2122012 1581265312.20 151.5499 59.9950 32.0000 1.9801 1.9811 416.9545 417.2007 0.0371 -1.0000 -1.0000 2122090 1581265312.30 151.5499 59.9950 32.0000 1.9796 1.9805 416.9512 417.1976 0.0371 -1.0000 -1.0000 2122152 1581265312.40 151.5215 59.9950 32.0000 1.9789 1.9799 416.9098 417.1559 0.0370 -1.0000 -1.0000 2122215 1581265312.50 151.5215 59.9950 32.0000 1.9797 1.9807 417.0016 417.2486 0.0372 -1.0000 -1.0000 2122278 1581265312.60 151.5215 59.9950 32.0000 1.9798 1.9808 416.9908 417.2371 0.0371 -1.0000 -1.0000 2122340 1581265312.70 151.5215 59.9950 32.0000 1.9795 1.9805 416.9158 417.1628 0.0372 -1.0000 -1.0000 2122418 1581265312.80 151.5215 59.9950 32.0000 1.9801 1.9811 416.9949 417.2405 0.0369 -1.0000 -1.0000 2122481 1581265312.90 151.5381 59.9950 32.0000 1.9798 1.9807 416.9780 417.2233 0.0370 -1.0000 -1.0000 2122543 1581265313.00 151.5487 59.9950 32.0000 1.9798 1.9808 416.9854 417.2316 0.0371 -1.0000 -1.0000 2122606 1581265313.10 151.5487 59.9950 32.0000 1.9799 1.9808 417.0053 417.2515 0.0370 -1.0000 -1.0000 2122668 1581265313.20 151.5487 59.9950 32.0000 1.9798 1.9807 416.9483 417.1937 0.0370 -1.0000 -1.0000 2122746 1581265313.30 151.5487 59.9950 32.0000 1.9798 1.9808 417.0001 417.2461 0.0370 -1.0000 -1.0000 2122809 1581265313.40 151.5487 59.9950 32.0000 1.9798 1.9808 416.9794 417.2264 0.0371 -1.0000 -1.0000 2123137 1581265313.50 151.5038 59.9950 32.0000 1.9794 1.9803 416.9973 417.2439 0.0371 -1.0000 -1.0000 2123215 1581265313.60 151.5038 59.9950 32.0000 1.9796 1.9805 416.9909 417.2375 0.0371 -1.0000 -1.0000 2123278 1581265313.70 151.5038 59.9950 32.0000 1.9797 1.9806 417.0269 417.2737 0.0371 -1.0000 -1.0000 2123356 1581265313.80 151.5038 59.9950 32.0000 1.9793 1.9802 416.9405 417.1872 0.0372 -1.0000 -1.0000 2123418 1581265313.90 151.5038 59.9950 32.0000 1.9803 1.9813 416.9938 417.2403 0.0370 -1.0000 -1.0000 2123481 1581265314.00 151.5453 59.9950 32.0000 1.9806 1.9816 416.8863 417.1332 0.0371 -1.0000 -1.0000 2123668 1581265314.10 151.5619 59.9950 32.0000 1.9800 1.9809 416.9539 417.2001 0.0371 -1.0000 -1.0000 2123746 1581265314.20 151.5619 59.9950 32.0000 1.9789 1.9799 416.9628 417.2099 0.0372 -1.0000 -1.0000 2123809 1581265314.30 151.5619 59.9950 32.0000 1.9797 1.9807 416.9046 417.1513 0.0370 -1.0000 -1.0000 2123871 1581265314.40 151.5619 59.9950 32.0000 1.9796 1.9805 416.9672 417.2124 0.0370 -1.0000 -1.0000 2123949 1581265314.50 151.5619 59.9950 32.0000 1.9806 1.9816 416.9943 417.2408 0.0371 -1.0000 -1.0000 2124402 1581265314.60 151.5259 59.9950 32.0000 1.9805 1.9815 417.0196 417.2658 0.0371 -1.0000 -1.0000 2124465 1581265314.70 151.5259 59.9950 32.0000 1.9797 1.9806 417.0053 417.2522 0.0371 -1.0000 -1.0000 2124528 1581265314.80 151.5259 59.9950 32.0000 1.9796 1.9806 416.9119 417.1584 0.0371 -1.0000 -1.0000 2124606 1581265314.90 151.5259 59.9950 32.0000 1.9801 1.9810 416.9712 417.2178 0.0371 -1.0000 -1.0000 2124668 1581265315.00 151.5259 59.9950 32.0000 1.9797 1.9807 417.0322 417.2782 0.0370 -1.0000 -1.0000 2124731 1581265315.10 151.5725 59.9946 32.0000 1.9807 1.9817 416.9432 417.1894 0.0371 -1.0000 -1.0000 2124793 1581265315.20 151.5725 59.9946 32.0000 1.9800 1.9810 417.0234 417.2703 0.0372 -1.0000 -1.0000 2124871 1581265315.30 151.5725 59.9946 32.0000 1.9798 1.9808 416.9762 417.2225 0.0370 -1.0000 -1.0000 2124934 1581265315.40 151.5725 59.9946 32.0000 1.9796 1.9806 416.9437 417.1898 0.0370 -1.0000 -1.0000 2124996 1581265315.50 151.5725 59.9946 32.0000 1.9799 1.9809 416.9610 417.2071 0.0371 -1.0000 -1.0000 2125215 1581265315.60 151.5725 59.9946 32.0000 1.9801 1.9811 416.9577 417.2043 0.0371 -1.0000 -1.0000 2125278 1581265315.70 151.5725 59.9946 32.0000 1.9804 1.9814 417.0179 417.2653 0.0372 -1.0000 -1.0000 2125340 1581265315.80 151.5673 59.9946 32.0000 1.9799 1.9809 416.9538 417.2002 0.0371 -1.0000 -1.0000 2125402 1581265315.90 151.5673 59.9946 32.0000 1.9809 1.9818 416.9885 417.2342 0.0370 -1.0000 -1.0000 2125465 1581265316.00 151.5673 59.9946 32.0000 1.9802 1.9812 416.9209 417.1675 0.0372 -1.0000 -1.0000 2125652 1581265316.10 151.5673 59.9946 32.0000 1.9804 1.9814 416.9239 417.1712 0.0372 -1.0000 -1.0000 2125715 1581265316.20 151.5673 59.9946 32.0000 1.9801 1.9810 417.0256 417.2726 0.0371 -1.0000 -1.0000 2125778 1581265316.30 151.5467 59.9946 32.0000 1.9799 1.9809 416.9678 417.2138 0.0371 -1.0000 -1.0000 2125856 1581265316.40 151.5467 59.9946 32.0000 1.9806 1.9816 416.9340 417.1814 0.0372 -1.0000 -1.0000 2125918 1581265316.50 151.5467 59.9946 32.0000 1.9799 1.9809 416.9084 417.1555 0.0372 -1.0000 -1.0000 2126215 1581265316.60 151.5467 59.9946 32.0000 1.9802 1.9811 416.9797 417.2260 0.0371 -1.0000 -1.0000 2126278 1581265316.70 151.5467 59.9946 32.0000 1.9802 1.9812 417.0347 417.2821 0.0372 -1.0000 -1.0000 2126387 1581265316.80 151.5467 59.9946 32.0000 1.9794 1.9803 416.8764 417.1231 0.0371 -1.0000 -1.0000 2126449 1581265316.90 151.5207 59.9946 32.0000 1.9796 1.9806 416.9098 417.1568 0.0372 -1.0000 -1.0000 2126512 1581265317.00 151.5207 59.9946 32.0000 1.9794 1.9803 416.8584 417.1049 0.0372 -1.0000 -1.0000 2126590 1581265317.10 151.5207 59.9946 32.0000 1.9796 1.9806 416.9491 417.1960 0.0371 -1.0000 -1.0000 2126902 1581265317.20 151.5207 59.9946 32.0000 1.9793 1.9803 416.9593 417.2058 0.0371 -1.0000 -1.0000 2126981 1581265317.30 151.5207 59.9946 32.0000 1.9797 1.9807 416.9754 417.2217 0.0371 -1.0000 -1.0000 2127043 1581265317.40 151.4932 59.9946 32.0000 1.9796 1.9805 416.9665 417.2134 0.0372 -1.0000 -1.0000 2127106 1581265317.50 151.4932 59.9946 32.0000 1.9797 1.9807 416.9229 417.1686 0.0371 -1.0000 -1.0000 2127184 1581265317.60 151.4932 59.9946 32.0000 1.9803 1.9813 416.9617 417.2088 0.0371 -1.0000 -1.0000 2127465 1581265317.70 151.4932 59.9946 32.0000 1.9795 1.9805 416.9255 417.1722 0.0372 -1.0000 -1.0000 2127527 1581265317.80 151.4932 59.9946 32.0000 1.9800 1.9810 416.9707 417.2182 0.0372 -1.0000 -1.0000 2127606 1581265317.90 151.5085 59.9946 32.0000 1.9799 1.9809 416.8684 417.1150 0.0371 -1.0000 -1.0000 2127668 1581265318.00 151.5309 59.9946 32.0000 1.9797 1.9807 416.9177 417.1652 0.0373 -1.0000 -1.0000 2127731 1581265318.10 151.5309 59.9946 32.0000 1.9795 1.9805 416.9445 417.1918 0.0372 -1.0000 -1.0000 2127871 1581265318.20 151.5309 59.9946 32.0000 1.9794 1.9804 416.9351 417.1817 0.0371 -1.0000 -1.0000 2127934 1581265318.30 151.5309 59.9946 32.0000 1.9791 1.9801 416.9755 417.2226 0.0372 -1.0000 -1.0000 2127996 1581265318.40 151.5309 59.9946 32.0000 1.9793 1.9803 416.9469 417.1932 0.0371 -1.0000 -1.0000 2128075 1581265318.50 151.5017 59.9946 32.0000 1.9796 1.9805 416.9021 417.1481 0.0369 -1.0000 -1.0000 2128137 1581265318.60 151.5017 59.9946 32.0000 1.9800 1.9810 416.8931 417.1396 0.0371 -1.0000 -1.0000 2128215 1581265318.70 151.5017 59.9946 32.0000 1.9798 1.9808 416.9802 417.2258 0.0370 -1.0000 -1.0000 2128278 1581265318.80 151.5017 59.9946 32.0000 1.9799 1.9809 416.9825 417.2285 0.0370 -1.0000 -1.0000 2128340 1581265318.90 151.5017 59.9946 32.0000 1.9799 1.9809 416.9510 417.1984 0.0372 -1.0000 -1.0000 2128418 1581265319.00 151.5017 59.9946 32.0000 1.9791 1.9801 416.9271 417.1739 0.0372 -1.0000 -1.0000 2128481 1581265319.10 151.5424 59.9946 32.0000 1.9800 1.9809 416.9775 417.2242 0.0371 -1.0000 -1.0000 2128652 1581265319.20 151.5424 59.9946 32.0000 1.9793 1.9802 416.9331 417.1793 0.0371 -1.0000 -1.0000 2128731 1581265319.30 151.5424 59.9946 32.0000 1.9805 1.9815 416.9326 417.1799 0.0371 -1.0000 -1.0000 2128793 1581265319.40 151.5424 59.9946 32.0000 1.9795 1.9805 416.9522 417.1984 0.0371 -1.0000 -1.0000 2128856 1581265319.50 151.5424 59.9946 32.0000 1.9797 1.9807 416.8856 417.1324 0.0372 -1.0000 -1.0000 2128918 1581265319.60 151.4960 59.9952 32.0000 1.9797 1.9807 416.8996 417.1462 0.0371 -1.0000 -1.0000 2129371 1581265319.70 151.4874 59.9953 32.0000 1.9796 1.9805 416.9391 417.1848 0.0369 -1.0000 -1.0000 2129434 1581265319.80 151.4874 59.9953 32.0000 1.9797 1.9806 416.9701 417.2159 0.0370 -1.0000 -1.0000 2129496 1581265319.90 151.4874 59.9953 32.0000 1.9804 1.9813 416.9439 417.1899 0.0370 -1.0000 -1.0000 2129559 1581265320.00 151.4874 59.9953 32.0000 1.9800 1.9809 416.9532 417.2000 0.0372 -1.0000 -1.0000 2129621 1581265320.10 151.4874 59.9953 32.0000 1.9794 1.9804 416.8694 417.1170 0.0372 -1.0000 -1.0000 2129981 1581265320.20 151.4874 59.9953 32.0000 1.9791 1.9801 416.9281 417.1742 0.0370 -1.0000 -1.0000 2130043 1581265320.30 151.5031 59.9953 32.0000 1.9801 1.9811 417.0189 417.2653 0.0371 -1.0000 -1.0000 2130106 1581265320.40 151.5031 59.9953 32.0000 1.9794 1.9804 417.0659 417.3110 0.0369 -1.0000 -1.0000 2130184 1581265320.50 151.5031 59.9953 32.0000 1.9797 1.9807 416.9888 417.2359 0.0372 -1.0000 -1.0000 2130246 1581265320.60 151.5031 59.9953 32.0000 1.9792 1.9802 416.9965 417.2430 0.0370 -1.0000 -1.0000 2130418 1581265320.70 151.5031 59.9953 32.0000 1.9798 1.9807 416.8861 417.1321 0.0371 -1.0000 -1.0000 2130496 1581265320.80 151.5877 59.9953 32.0000 1.9803 1.9812 417.0529 417.2993 0.0370 -1.0000 -1.0000 2130559 1581265320.90 151.5966 59.9953 32.0000 1.9804 1.9813 417.0853 417.3324 0.0372 -1.0000 -1.0000 2130637 1581265321.00 151.5966 59.9953 32.0000 1.9798 1.9808 417.0457 417.2923 0.0371 -1.0000 -1.0000 2130699 1581265321.10 151.5966 59.9953 32.0000 1.9800 1.9809 417.0433 417.2898 0.0371 -1.0000 -1.0000 2130762 1581265321.20 151.5966 59.9953 32.0000 1.9805 1.9815 417.0929 417.3399 0.0372 -1.0000 -1.0000 2130934 1581265321.30 151.5966 59.9953 32.0000 1.9803 1.9812 417.0223 417.2687 0.0371 -1.0000 -1.0000 2130996 1581265321.40 151.5476 59.9953 32.0000 1.9804 1.9813 416.9738 417.2210 0.0372 -1.0000 -1.0000 2131059 1581265321.50 151.5476 59.9953 32.0000 1.9807 1.9816 417.0047 417.2516 0.0371 -1.0000 -1.0000 2131137 1581265321.60 151.5476 59.9953 32.0000 1.9800 1.9810 416.9638 417.2107 0.0371 -1.0000 -1.0000 2131199 1581265321.70 151.5476 59.9953 32.0000 1.9802 1.9811 417.0555 417.3019 0.0371 -1.0000 -1.0000 2131434 1581265321.80 151.5476 59.9953 32.0000 1.9802 1.9811 417.0153 417.2618 0.0371 -1.0000 -1.0000 2131512 1581265321.90 151.5220 59.9953 32.0000 1.9804 1.9814 416.9955 417.2424 0.0371 -1.0000 -1.0000 2131575 1581265322.00 151.5220 59.9953 32.0000 1.9800 1.9810 417.0286 417.2748 0.0371 -1.0000 -1.0000 2131637 1581265322.10 151.5220 59.9953 32.0000 1.9802 1.9812 417.0147 417.2609 0.0370 -1.0000 -1.0000 2131699 1581265322.20 151.5220 59.9953 32.0000 1.9797 1.9807 417.0276 417.2746 0.0372 -1.0000 -1.0000 2131934 1581265322.30 151.5220 59.9953 32.0000 1.9796 1.9806 417.0665 417.3127 0.0371 -1.0000 -1.0000 2131981 1581265322.40 151.5562 59.9953 32.0000 1.9798 1.9807 417.0042 417.2513 0.0372 -1.0000 -1.0000 2132059 1581265322.50 151.5842 59.9953 32.0000 1.9800 1.9809 417.0502 417.2962 0.0370 -1.0000 -1.0000 2132121 1581265322.60 151.5842 59.9953 32.0000 1.9795 1.9804 417.0554 417.3019 0.0371 -1.0000 -1.0000 2132184 1581265322.70 151.5842 59.9953 32.0000 1.9805 1.9815 417.0559 417.3032 0.0372 -1.0000 -1.0000 2132434 1581265322.80 151.5842 59.9953 32.0000 1.9799 1.9809 417.0666 417.3126 0.0370 -1.0000 -1.0000 2132496 1581265322.90 151.5842 59.9953 32.0000 1.9805 1.9814 417.0345 417.2816 0.0371 -1.0000 -1.0000 2132559 1581265323.00 151.5161 59.9953 32.0000 1.9802 1.9812 417.0272 417.2738 0.0371 -1.0000 -1.0000 2132621 1581265323.10 151.5161 59.9953 32.0000 1.9800 1.9809 417.0515 417.2978 0.0371 -1.0000 -1.0000 2132684 1581265323.20 151.5161 59.9953 32.0000 1.9798 1.9808 417.0151 417.2611 0.0370 -1.0000 -1.0000 2132762 1581265323.30 151.5161 59.9953 32.0000 1.9797 1.9807 416.9918 417.2379 0.0370 -1.0000 -1.0000 2133496 1581265323.40 151.5161 59.9953 32.0000 1.9803 1.9812 417.1223 417.3698 0.0372 -1.0000 -1.0000 2133559 1581265323.50 151.5412 59.9953 32.0000 1.9804 1.9814 417.0826 417.3288 0.0371 -1.0000 -1.0000 2133637 1581265323.60 151.5415 59.9953 32.0000 1.9793 1.9803 417.0673 417.3147 0.0372 -1.0000 -1.0000 2133699 1581265323.70 151.5415 59.9953 32.0000 1.9801 1.9810 416.9875 417.2341 0.0371 -1.0000 -1.0000 2133762 1581265323.80 151.5415 59.9953 32.0000 1.9802 1.9811 417.0661 417.3122 0.0370 -1.0000 -1.0000 2133825 1581265323.90 151.5415 59.9953 32.0000 1.9801 1.9810 417.0153 417.2612 0.0370 -1.0000 -1.0000 2133887 1581265324.00 151.5446 59.9953 32.0000 1.9797 1.9807 417.0343 417.2806 0.0371 -1.0000 -1.0000 2133949 1581265324.10 151.5554 59.9953 32.0000 1.9799 1.9809 416.9583 417.2044 0.0371 -1.0000 -1.0000 2134028 1581265324.20 151.5554 59.9953 32.0000 1.9803 1.9812 416.9987 417.2460 0.0373 -1.0000 -1.0000 2134090 1581265324.30 151.5554 59.9953 32.0000 1.9799 1.9809 417.0454 417.2915 0.0370 -1.0000 -1.0000 2134152 1581265324.40 151.5554 59.9953 32.0000 1.9806 1.9816 417.0659 417.3130 0.0372 -1.0000 -1.0000 2134231 1581265324.50 151.5554 59.9953 32.0000 1.9794 1.9803 417.0483 417.2964 0.0373 -1.0000 -1.0000 2134293 1581265324.60 151.4945 59.9957 32.0000 1.9795 1.9805 416.9780 417.2246 0.0371 -1.0000 -1.0000 2134356 1581265324.70 151.4945 59.9957 32.0000 1.9802 1.9811 417.0335 417.2803 0.0371 -1.0000 -1.0000 2134418 1581265324.80 151.4945 59.9957 32.0000 1.9797 1.9806 417.0556 417.3026 0.0372 -1.0000 -1.0000 2134621 1581265324.90 151.4945 59.9957 32.0000 1.9795 1.9805 417.0079 417.2538 0.0370 -1.0000 -1.0000 2134699 1581265325.00 151.4945 59.9957 32.0000 1.9794 1.9803 416.9234 417.1698 0.0371 -1.0000 -1.0000 2134762 1581265325.10 151.5131 59.9957 32.0000 1.9798 1.9808 416.9933 417.2399 0.0371 -1.0000 -1.0000 2134825 1581265325.20 151.5150 59.9957 32.0000 1.9795 1.9805 416.9365 417.1828 0.0371 -1.0000 -1.0000 2134887 1581265325.30 151.5150 59.9957 32.0000 1.9795 1.9805 416.9589 417.2060 0.0372 -1.0000 -1.0000 2135121 1581265325.40 151.5150 59.9957 32.0000 1.9804 1.9813 416.9981 417.2448 0.0371 -1.0000 -1.0000 2135184 1581265325.50 151.5150 59.9957 32.0000 1.9801 1.9810 417.0043 417.2512 0.0371 -1.0000 -1.0000 2135262 1581265325.60 151.5150 59.9957 32.0000 1.9795 1.9805 416.9441 417.1909 0.0372 -1.0000 -1.0000 2135325 1581265325.70 151.5378 59.9957 32.0000 1.9796 1.9806 416.9317 417.1771 0.0370 -1.0000 -1.0000 2135387 1581265325.80 151.5378 59.9957 32.0000 1.9795 1.9805 416.9806 417.2270 0.0371 -1.0000 -1.0000 2135465 1581265325.90 151.5378 59.9957 32.0000 1.9797 1.9807 416.9292 417.1754 0.0370 -1.0000 -1.0000 2135637 1581265326.00 151.5378 59.9957 32.0000 1.9800 1.9809 416.9640 417.2112 0.0372 -1.0000 -1.0000 2135699 1581265326.10 151.5378 59.9957 32.0000 1.9795 1.9805 416.9875 417.2341 0.0370 -1.0000 -1.0000 2135778 1581265326.20 151.4910 59.9957 32.0000 1.9791 1.9801 416.9537 417.1994 0.0370 -1.0000 -1.0000 2135840 1581265326.30 151.4697 59.9957 32.0000 1.9791 1.9800 416.8976 417.1437 0.0371 -1.0000 -1.0000 2135902 1581265326.40 151.4697 59.9957 32.0000 1.9792 1.9802 416.9541 417.2010 0.0371 -1.0000 -1.0000 2136356 1581265326.50 151.4697 59.9957 32.0000 1.9793 1.9803 416.9131 417.1588 0.0370 -1.0000 -1.0000 2136418 1581265326.60 151.4697 59.9957 32.0000 1.9792 1.9801 416.9483 417.1940 0.0370 -1.0000 -1.0000 2136481 1581265326.70 151.4697 59.9957 32.0000 1.9789 1.9798 416.9776 417.2244 0.0372 -1.0000 -1.0000 2136559 1581265326.80 151.4749 59.9957 32.0000 1.9796 1.9805 416.9852 417.2319 0.0371 -1.0000 -1.0000 2136621 1581265326.90 151.4749 59.9957 32.0000 1.9791 1.9800 416.9172 417.1635 0.0371 -1.0000 -1.0000 2136856 1581265327.00 151.4749 59.9957 32.0000 1.9792 1.9801 416.9706 417.2175 0.0372 -1.0000 -1.0000 2136918 1581265327.10 151.4749 59.9957 32.0000 1.9793 1.9803 416.9893 417.2356 0.0370 -1.0000 -1.0000 2136981 1581265327.20 151.4749 59.9957 32.0000 1.9791 1.9801 416.9427 417.1889 0.0371 -1.0000 -1.0000 2137059 1581265327.30 151.5154 59.9957 32.0000 1.9793 1.9803 416.9428 417.1896 0.0372 -1.0000 -1.0000 2137121 1581265327.40 151.5181 59.9957 32.0000 1.9790 1.9800 416.9888 417.2357 0.0371 -1.0000 -1.0000 2137184 1581265327.50 151.5181 59.9957 32.0000 1.9794 1.9803 417.0163 417.2627 0.0371 -1.0000 -1.0000 2137262 1581265327.60 151.5181 59.9957 32.0000 1.9792 1.9802 416.9097 417.1562 0.0371 -1.0000 -1.0000 2137324 1581265327.70 151.5181 59.9957 32.0000 1.9795 1.9804 416.9385 417.1854 0.0372 -1.0000 -1.0000 2137387 1581265327.80 151.5165 59.9957 32.0000 1.9793 1.9803 416.9188 417.1657 0.0372 -1.0000 -1.0000 2137449 1581265327.90 151.5081 59.9957 32.0000 1.9795 1.9804 416.9339 417.1808 0.0371 -1.0000 -1.0000 2137512 1581265328.00 151.5081 59.9957 32.0000 1.9794 1.9804 416.9349 417.1809 0.0370 -1.0000 -1.0000 2137574 1581265328.10 151.5081 59.9957 32.0000 1.9799 1.9808 416.9699 417.2162 0.0371 -1.0000 -1.0000 2137652 1581265328.20 151.5081 59.9957 32.0000 1.9804 1.9813 416.9855 417.2328 0.0373 -1.0000 -1.0000 2137715 1581265328.30 151.5081 59.9957 32.0000 1.9796 1.9806 416.9557 417.2027 0.0372 -1.0000 -1.0000 2137778 1581265328.40 151.5043 59.9957 32.0000 1.9797 1.9807 417.0101 417.2556 0.0370 -1.0000 -1.0000 2138168 1581265328.50 151.5043 59.9957 32.0000 1.9791 1.9801 416.9571 417.2037 0.0372 -1.0000 -1.0000 2138246 1581265328.60 151.5043 59.9957 32.0000 1.9794 1.9804 416.9433 417.1902 0.0371 -1.0000 -1.0000 2138309 1581265328.70 151.5043 59.9957 32.0000 1.9797 1.9807 416.9565 417.2027 0.0370 -1.0000 -1.0000 2138371 1581265328.80 151.5043 59.9957 32.0000 1.9795 1.9805 416.9693 417.2158 0.0371 -1.0000 -1.0000 2138434 1581265328.90 151.5043 59.9957 32.0000 1.9801 1.9810 416.9341 417.1807 0.0371 -1.0000 -1.0000 2138668 1581265329.00 151.5058 59.9957 32.0000 1.9799 1.9809 416.9270 417.1745 0.0373 -1.0000 -1.0000 2138731 1581265329.10 151.5058 59.9957 32.0000 1.9800 1.9810 416.9796 417.2264 0.0371 -1.0000 -1.0000 2138793 1581265329.20 151.5058 59.9957 32.0000 1.9798 1.9807 416.9315 417.1784 0.0372 -1.0000 -1.0000 2138871 1581265329.30 151.5058 59.9957 32.0000 1.9793 1.9803 416.9129 417.1602 0.0371 -1.0000 -1.0000 2138934 1581265329.40 151.5058 59.9957 32.0000 1.9801 1.9810 416.9979 417.2446 0.0372 -1.0000 -1.0000 2139168 1581265329.50 151.5304 59.9957 32.0000 1.9799 1.9809 416.9793 417.2263 0.0372 -1.0000 -1.0000 2139246 1581265329.60 151.5304 59.9957 32.0000 1.9801 1.9810 416.9256 417.1725 0.0372 -1.0000 -1.0000 2139309 1581265329.70 151.5304 59.9957 32.0000 1.9799 1.9809 416.9383 417.1853 0.0372 -1.0000 -1.0000 2139371 1581265329.80 151.5304 59.9957 32.0000 1.9804 1.9813 416.9187 417.1648 0.0371 -1.0000 -1.0000 2139449 1581265329.90 151.5304 59.9957 32.0000 1.9791 1.9801 417.0190 417.2659 0.0372 -1.0000 -1.0000 2139512 1581265330.00 151.5273 59.9956 32.0000 1.9798 1.9808 416.9959 417.2431 0.0372 -1.0000 -1.0000 2139652 1581265330.10 151.5101 59.9952 32.0000 1.9795 1.9805 416.9797 417.2265 0.0371 -1.0000 -1.0000 2139731 1581265330.20 151.5101 59.9952 32.0000 1.9802 1.9812 417.0231 417.2698 0.0372 -1.0000 -1.0000 2139793 1581265330.30 151.5101 59.9952 32.0000 1.9796 1.9806 417.0178 417.2656 0.0373 -1.0000 -1.0000 2139856 1581265330.40 151.5101 59.9952 32.0000 1.9799 1.9809 416.9717 417.2182 0.0371 -1.0000 -1.0000 2139934 1581265330.50 151.5101 59.9952 32.0000 1.9797 1.9806 417.0153 417.2618 0.0371 -1.0000 -1.0000 2140996 1581265330.60 151.5101 59.9952 32.0000 1.9801 1.9811 416.9790 417.2252 0.0370 -1.0000 -1.0000 2141059 1581265330.70 151.4800 59.9952 32.0000 1.9794 1.9803 417.0625 417.3088 0.0371 -1.0000 -1.0000 2141137 1581265330.80 151.4787 59.9952 32.0000 1.9794 1.9804 417.0247 417.2712 0.0371 -1.0000 -1.0000 2141199 1581265330.90 151.4787 59.9952 32.0000 1.9789 1.9798 416.8843 417.1306 0.0371 -1.0000 -1.0000 2141262 1581265331.00 151.4787 59.9952 32.0000 1.9792 1.9802 416.9543 417.2010 0.0371 -1.0000 -1.0000 2141324 1581265331.10 151.4787 59.9952 32.0000 1.9796 1.9806 416.9869 417.2331 0.0371 -1.0000 -1.0000 2141387 1581265331.20 151.4787 59.9952 32.0000 1.9809 1.9818 416.9425 417.1895 0.0372 -1.0000 -1.0000 2141465 1581265331.30 151.4404 59.9952 32.0000 1.9800 1.9810 416.9283 417.1752 0.0371 -1.0000 -1.0000 2141528 1581265331.40 151.4404 59.9952 32.0000 1.9791 1.9800 416.9713 417.2173 0.0370 -1.0000 -1.0000 2141590 1581265331.50 151.4404 59.9952 32.0000 1.9794 1.9803 416.9886 417.2346 0.0370 -1.0000 -1.0000 2141668 1581265331.60 151.4404 59.9952 32.0000 1.9794 1.9804 416.9507 417.1972 0.0371 -1.0000 -1.0000 2141731 1581265331.70 151.4404 59.9952 32.0000 1.9798 1.9808 416.9238 417.1707 0.0371 -1.0000 -1.0000 2141793 1581265331.80 151.4766 59.9952 32.0000 1.9795 1.9804 417.0369 417.2835 0.0371 -1.0000 -1.0000 2141871 1581265331.90 151.4766 59.9952 32.0000 1.9794 1.9803 416.9358 417.1816 0.0370 -1.0000 -1.0000 2141934 1581265332.00 151.4766 59.9952 32.0000 1.9799 1.9809 416.9351 417.1812 0.0370 -1.0000 -1.0000 2141996 1581265332.10 151.4960 59.9952 32.0000 1.9798 1.9807 416.9854 417.2318 0.0371 -1.0000 -1.0000 2142059 1581265332.20 151.4960 59.9952 32.0000 1.9794 1.9804 416.9217 417.1682 0.0371 -1.0000 -1.0000 2142121 1581265332.30 151.4960 59.9952 32.0000 1.9797 1.9806 417.0576 417.3032 0.0369 -1.0000 -1.0000 2142184 1581265332.40 151.4960 59.9952 32.0000 1.9801 1.9811 417.0040 417.2501 0.0371 -1.0000 -1.0000 2142262 1581265332.50 151.4960 59.9952 32.0000 1.9794 1.9804 416.9780 417.2244 0.0371 -1.0000 -1.0000 2142668 1581265332.60 151.4960 59.9952 32.0000 1.9788 1.9798 417.0177 417.2648 0.0372 -1.0000 -1.0000 2142731 1581265332.70 151.4960 59.9952 32.0000 1.9798 1.9807 416.9537 417.2011 0.0373 -1.0000 -1.0000 2142809 1581265332.80 151.4960 59.9952 32.0000 1.9794 1.9804 417.0345 417.2805 0.0371 -1.0000 -1.0000 2142871 1581265332.90 151.4960 59.9952 32.0000 1.9793 1.9803 417.1137 417.3607 0.0371 -1.0000 -1.0000 2142934 1581265333.00 151.4524 59.9952 32.0000 1.9799 1.9809 417.0304 417.2771 0.0372 -1.0000 -1.0000 2143012 1581265333.10 151.4493 59.9952 32.0000 1.9795 1.9804 416.9990 417.2464 0.0372 -1.0000 -1.0000 2143075 1581265333.20 151.4493 59.9952 32.0000 1.9796 1.9806 417.0509 417.2975 0.0371 -1.0000 -1.0000 2143152 1581265333.30 151.4493 59.9952 32.0000 1.9797 1.9807 417.0186 417.2654 0.0372 -1.0000 -1.0000 2143215 1581265333.40 151.4493 59.9952 32.0000 1.9795 1.9805 417.0694 417.3165 0.0371 -1.0000 -1.0000 2143278 1581265333.50 151.4493 59.9952 32.0000 1.9792 1.9801 417.0194 417.2652 0.0370 -1.0000 -1.0000 2143356 1581265333.60 151.4632 59.9952 32.0000 1.9792 1.9802 416.9681 417.2138 0.0370 -1.0000 -1.0000 2143418 1581265333.70 151.4839 59.9952 32.0000 1.9796 1.9805 416.9528 417.1997 0.0371 -1.0000 -1.0000 2143481 1581265333.80 151.4839 59.9952 32.0000 1.9792 1.9802 416.9028 417.1494 0.0372 -1.0000 -1.0000 2143559 1581265333.90 151.4839 59.9952 32.0000 1.9796 1.9806 416.9219 417.1688 0.0371 -1.0000 -1.0000 2143621 1581265334.00 151.4839 59.9952 32.0000 1.9796 1.9805 416.9500 417.1957 0.0370 -1.0000 -1.0000 2143684 1581265334.10 151.4839 59.9952 32.0000 1.9795 1.9804 417.0426 417.2899 0.0372 -1.0000 -1.0000 2143746 1581265334.20 151.4986 59.9952 32.0000 1.9797 1.9806 417.0280 417.2751 0.0372 -1.0000 -1.0000 2143809 1581265334.30 151.4986 59.9952 32.0000 1.9796 1.9805 417.0206 417.2674 0.0371 -1.0000 -1.0000 2143871 1581265334.40 151.4986 59.9952 32.0000 1.9800 1.9809 417.0030 417.2495 0.0371 -1.0000 -1.0000 2143949 1581265334.50 151.4986 59.9952 32.0000 1.9796 1.9806 417.1239 417.3704 0.0371 -1.0000 -1.0000 2144012 1581265334.60 151.4986 59.9952 32.0000 1.9792 1.9802 416.9938 417.2400 0.0371 -1.0000 -1.0000 2144184 1581265334.70 151.4779 59.9952 32.0000 1.9797 1.9807 416.9979 417.2444 0.0370 -1.0000 -1.0000 2144262 1581265334.80 151.4342 59.9953 32.0000 1.9794 1.9804 416.9692 417.2146 0.0370 -1.0000 -1.0000 2144324 1581265334.90 151.4342 59.9953 32.0000 1.9792 1.9802 417.0327 417.2796 0.0371 -1.0000 -1.0000 2144402 1581265335.00 151.4342 59.9953 32.0000 1.9791 1.9800 417.0213 417.2679 0.0371 -1.0000 -1.0000 2144465 1581265335.10 151.4342 59.9953 32.0000 1.9799 1.9809 416.9554 417.2018 0.0371 -1.0000 -1.0000 2144902 1581265335.20 151.4342 59.9953 32.0000 1.9794 1.9803 416.9874 417.2337 0.0371 -1.0000 -1.0000 2144981 1581265335.30 151.4342 59.9953 32.0000 1.9789 1.9798 416.9579 417.2039 0.0370 -1.0000 -1.0000 2145043 1581265335.40 151.4754 59.9953 32.0000 1.9796 1.9806 416.8869 417.1336 0.0371 -1.0000 -1.0000 2145106 1581265335.50 151.4754 59.9953 32.0000 1.9793 1.9803 416.9178 417.1646 0.0371 -1.0000 -1.0000 2145184 1581265335.60 151.4754 59.9953 32.0000 1.9791 1.9801 417.0151 417.2614 0.0371 -1.0000 -1.0000 2145496 1581265335.70 151.4754 59.9953 32.0000 1.9794 1.9803 416.9970 417.2434 0.0371 -1.0000 -1.0000 2145559 1581265335.80 151.4754 59.9953 32.0000 1.9793 1.9803 416.9443 417.1908 0.0371 -1.0000 -1.0000 2145637 1581265335.90 151.4502 59.9953 32.0000 1.9794 1.9804 417.0173 417.2644 0.0372 -1.0000 -1.0000 2145699 1581265336.00 151.4502 59.9953 32.0000 1.9790 1.9799 416.9539 417.2006 0.0371 -1.0000 -1.0000 2145762 1581265336.10 151.4502 59.9953 32.0000 1.9791 1.9801 416.9442 417.1910 0.0372 -1.0000 -1.0000 2145965 1581265336.20 151.4502 59.9953 32.0000 1.9799 1.9809 416.9878 417.2351 0.0372 -1.0000 -1.0000 2146028 1581265336.30 151.4502 59.9953 32.0000 1.9795 1.9805 417.0145 417.2607 0.0370 -1.0000 -1.0000 2146090 1581265336.40 151.4696 59.9953 32.0000 1.9792 1.9801 416.9435 417.1884 0.0369 -1.0000 -1.0000 2146168 1581265336.50 151.4711 59.9953 32.0000 1.9803 1.9812 416.9402 417.1862 0.0371 -1.0000 -1.0000 2146231 1581265336.60 151.4711 59.9953 32.0000 1.9802 1.9812 416.9654 417.2115 0.0371 -1.0000 -1.0000 2146418 1581265336.70 151.4711 59.9953 32.0000 1.9798 1.9807 416.9282 417.1745 0.0370 -1.0000 -1.0000 2146496 1581265336.80 151.4711 59.9953 32.0000 1.9794 1.9803 416.9693 417.2153 0.0370 -1.0000 -1.0000 2146559 1581265336.90 151.4723 59.9953 32.0000 1.9793 1.9803 416.8770 417.1236 0.0371 -1.0000 -1.0000 2146637 1581265337.00 151.5296 59.9953 32.0000 1.9797 1.9807 416.9995 417.2462 0.0371 -1.0000 -1.0000 2146699 1581265337.10 151.5296 59.9953 32.0000 1.9801 1.9811 416.9605 417.2075 0.0372 -1.0000 -1.0000 2146981 1581265337.20 151.5296 59.9953 32.0000 1.9796 1.9805 416.9271 417.1733 0.0370 -1.0000 -1.0000 2147043 1581265337.30 151.5296 59.9953 32.0000 1.9793 1.9803 417.0722 417.3184 0.0371 -1.0000 -1.0000 2147106 1581265337.40 151.5296 59.9953 32.0000 1.9796 1.9806 416.9902 417.2373 0.0372 -1.0000 -1.0000 2147168 1581265337.50 151.5230 59.9953 32.0000 1.9799 1.9809 416.9671 417.2140 0.0371 -1.0000 -1.0000 2147246 1581265337.60 151.4568 59.9953 32.0000 1.9798 1.9807 416.9875 417.2337 0.0370 -1.0000 -1.0000 2147981 1581265337.70 151.4568 59.9953 32.0000 1.9788 1.9797 416.9592 417.2056 0.0371 -1.0000 -1.0000 2148043 1581265337.80 151.4568 59.9953 32.0000 1.9787 1.9797 417.0032 417.2488 0.0370 -1.0000 -1.0000 2148121 1581265337.90 151.4568 59.9953 32.0000 1.9793 1.9802 416.9608 417.2069 0.0370 -1.0000 -1.0000 2148199 1581265338.00 151.4568 59.9953 32.0000 1.9793 1.9803 417.0209 417.2675 0.0371 -1.0000 -1.0000 2148262 1581265338.10 151.4953 59.9953 32.0000 1.9799 1.9809 416.9238 417.1707 0.0371 -1.0000 -1.0000 2148324 1581265338.20 151.4999 59.9953 32.0000 1.9792 1.9802 416.9351 417.1813 0.0370 -1.0000 -1.0000 2148387 1581265338.30 151.4999 59.9953 32.0000 1.9795 1.9805 416.9312 417.1778 0.0372 -1.0000 -1.0000 2148449 1581265338.40 151.4999 59.9953 32.0000 1.9797 1.9806 417.0175 417.2639 0.0371 -1.0000 -1.0000 2148528 1581265338.50 151.4999 59.9953 32.0000 1.9796 1.9806 417.0803 417.3269 0.0372 -1.0000 -1.0000 2148590 1581265338.60 151.5036 59.9953 32.0000 1.9795 1.9804 417.0192 417.2662 0.0371 -1.0000 -1.0000 2148652 1581265338.70 151.5114 59.9953 32.0000 1.9797 1.9807 416.9380 417.1832 0.0370 -1.0000 -1.0000 2148731 1581265338.80 151.5114 59.9953 32.0000 1.9790 1.9800 417.0362 417.2831 0.0372 -1.0000 -1.0000 2148793 1581265338.90 151.5114 59.9953 32.0000 1.9795 1.9805 416.9614 417.2087 0.0372 -1.0000 -1.0000 2148856 1581265339.00 151.5114 59.9953 32.0000 1.9801 1.9811 416.9451 417.1922 0.0372 -1.0000 -1.0000 2148918 1581265339.10 151.5114 59.9953 32.0000 1.9795 1.9805 416.9396 417.1864 0.0371 -1.0000 -1.0000 2148981 1581265339.20 151.5089 59.9953 32.0000 1.9792 1.9801 416.9467 417.1934 0.0371 -1.0000 -1.0000 2149059 1581265339.30 151.5089 59.9953 32.0000 1.9803 1.9813 416.9246 417.1718 0.0372 -1.0000 -1.0000 2149121 1581265339.40 151.5089 59.9953 32.0000 1.9798 1.9807 417.0024 417.2487 0.0371 -1.0000 -1.0000 2149184 1581265339.50 151.5089 59.9953 32.0000 1.9801 1.9810 416.9842 417.2304 0.0370 -1.0000 -1.0000 2149262 1581265339.60 151.5089 59.9953 32.0000 1.9802 1.9811 416.9776 417.2237 0.0370 -1.0000 -1.0000 2149324 1581265339.70 151.4818 59.9945 32.0000 1.9797 1.9806 416.9670 417.2128 0.0370 -1.0000 -1.0000 2149668 1581265339.80 151.4818 59.9945 32.0000 1.9803 1.9813 416.8975 417.1435 0.0370 -1.0000 -1.0000 2149746 1581265339.90 151.4818 59.9945 32.0000 1.9800 1.9810 417.0221 417.2682 0.0371 -1.0000 -1.0000 2149809 1581265340.00 151.4818 59.9945 32.0000 1.9796 1.9806 416.9692 417.2160 0.0372 -1.0000 -1.0000 2149871 1581265340.10 151.4818 59.9945 32.0000 1.9798 1.9808 417.0279 417.2759 0.0372 -1.0000 -1.0000 2149934 1581265340.20 151.4818 59.9945 32.0000 1.9798 1.9808 416.9721 417.2183 0.0371 -1.0000 -1.0000 2150168 1581265340.30 151.4818 59.9945 32.0000 1.9796 1.9805 416.9774 417.2247 0.0373 -1.0000 -1.0000 2150231 1581265340.40 151.4935 59.9945 32.0000 1.9797 1.9807 416.9795 417.2260 0.0371 -1.0000 -1.0000 2150293 1581265340.50 151.5315 59.9945 32.0000 1.9802 1.9812 417.0015 417.2485 0.0371 -1.0000 -1.0000 2150356 1581265340.60 151.5315 59.9945 32.0000 1.9795 1.9804 417.0090 417.2551 0.0370 -1.0000 -1.0000 2150418 1581265340.70 151.5315 59.9945 32.0000 1.9800 1.9810 417.0428 417.2904 0.0373 -1.0000 -1.0000 2150652 1581265340.80 151.5315 59.9945 32.0000 1.9799 1.9809 416.9462 417.1929 0.0371 -1.0000 -1.0000 2150715 1581265340.90 151.5315 59.9945 32.0000 1.9796 1.9806 416.9383 417.1850 0.0371 -1.0000 -1.0000 2150793 1581265341.00 151.5274 59.9945 32.0000 1.9797 1.9807 416.9744 417.2207 0.0371 -1.0000 -1.0000 2150856 1581265341.10 151.5274 59.9945 32.0000 1.9796 1.9806 416.9086 417.1548 0.0371 -1.0000 -1.0000 2150918 1581265341.20 151.5274 59.9945 32.0000 1.9799 1.9809 416.9528 417.1997 0.0372 -1.0000 -1.0000 2151152 1581265341.30 151.5274 59.9945 32.0000 1.9798 1.9808 416.9215 417.1687 0.0372 -1.0000 -1.0000 2151215 1581265341.40 151.5274 59.9945 32.0000 1.9798 1.9807 416.9118 417.1585 0.0371 -1.0000 -1.0000 2151277 1581265341.50 151.5390 59.9945 32.0000 1.9798 1.9807 416.9810 417.2272 0.0371 -1.0000 -1.0000 2151356 1581265341.60 151.5513 59.9945 32.0000 1.9799 1.9808 417.0010 417.2471 0.0370 -1.0000 -1.0000 2151418 1581265341.70 151.5513 59.9945 32.0000 1.9796 1.9806 416.9592 417.2053 0.0370 -1.0000 -1.0000 2152106 1581265341.80 151.5513 59.9945 32.0000 1.9797 1.9806 416.9970 417.2433 0.0371 -1.0000 -1.0000 2152199 1581265341.90 151.5513 59.9945 32.0000 1.9794 1.9804 416.9481 417.1937 0.0370 -1.0000 -1.0000 2152262 1581265342.00 151.5513 59.9945 32.0000 1.9784 1.9794 416.9859 417.2333 0.0372 -1.0000 -1.0000 2152309 1581265342.10 151.5485 59.9945 32.0000 1.9789 1.9799 416.9520 417.1981 0.0370 -1.0000 -1.0000 2152387 1581265342.20 151.5485 59.9945 32.0000 1.9788 1.9798 416.9310 417.1773 0.0371 -1.0000 -1.0000 2152449 1581265342.30 151.5485 59.9945 32.0000 1.9803 1.9813 417.0419 417.2885 0.0371 -1.0000 -1.0000 2152512 1581265342.40 151.5485 59.9945 32.0000 1.9803 1.9812 416.9490 417.1956 0.0371 -1.0000 -1.0000 2152590 1581265342.50 151.5485 59.9945 32.0000 1.9796 1.9805 417.0187 417.2657 0.0372 -1.0000 -1.0000 2152684 1581265342.60 151.5430 59.9945 32.0000 1.9797 1.9807 416.9588 417.2057 0.0372 -1.0000 -1.0000 2152746 1581265342.70 151.5187 59.9945 32.0000 1.9791 1.9801 416.9811 417.2279 0.0371 -1.0000 -1.0000 2152809 1581265342.80 151.5187 59.9945 32.0000 1.9800 1.9810 417.0012 417.2476 0.0371 -1.0000 -1.0000 2152871 1581265342.90 151.5187 59.9945 32.0000 1.9800 1.9809 416.9629 417.2093 0.0371 -1.0000 -1.0000 2152949 1581265343.00 151.5187 59.9945 32.0000 1.9802 1.9812 417.0098 417.2570 0.0372 -1.0000 -1.0000 2153012 1581265343.10 151.5187 59.9945 32.0000 1.9792 1.9802 416.9639 417.2095 0.0370 -1.0000 -1.0000 2153074 1581265343.20 151.5195 59.9945 32.0000 1.9800 1.9810 416.9803 417.2271 0.0371 -1.0000 -1.0000 2153152 1581265343.30 151.5195 59.9945 32.0000 1.9796 1.9805 416.9754 417.2226 0.0372 -1.0000 -1.0000 2153215 1581265343.40 151.5195 59.9945 32.0000 1.9798 1.9807 416.9884 417.2352 0.0371 -1.0000 -1.0000 2153277 1581265343.50 151.5195 59.9945 32.0000 1.9800 1.9810 417.0018 417.2479 0.0371 -1.0000 -1.0000 2153356 1581265343.60 151.5195 59.9945 32.0000 1.9797 1.9807 416.9824 417.2293 0.0371 -1.0000 -1.0000 2153418 1581265343.70 151.5195 59.9945 32.0000 1.9796 1.9805 417.0076 417.2529 0.0370 -1.0000 -1.0000 2153481 1581265343.80 151.5195 59.9945 32.0000 1.9792 1.9801 417.0152 417.2620 0.0371 -1.0000 -1.0000 2153715 1581265343.90 151.5195 59.9945 32.0000 1.9793 1.9802 417.0423 417.2889 0.0371 -1.0000 -1.0000 2153777 1581265344.00 151.5195 59.9945 32.0000 1.9795 1.9805 416.9472 417.1934 0.0370 -1.0000 -1.0000 2153840 1581265344.10 151.5195 59.9945 32.0000 1.9800 1.9809 416.8956 417.1417 0.0371 -1.0000 -1.0000 2153918 1581265344.20 151.5195 59.9945 32.0000 1.9790 1.9800 416.8567 417.1032 0.0371 -1.0000 -1.0000 2153981 1581265344.30 151.5195 59.9945 32.0000 1.9796 1.9805 416.9327 417.1782 0.0370 -1.0000 -1.0000 2154043 1581265344.40 151.4934 59.9945 32.0000 1.9806 1.9816 416.9672 417.2135 0.0371 -1.0000 -1.0000 2154121 1581265344.50 151.4934 59.9945 32.0000 1.9801 1.9810 416.9876 417.2352 0.0373 -1.0000 -1.0000 2154184 1581265344.60 151.4934 59.9945 32.0000 1.9795 1.9805 416.9345 417.1815 0.0372 -1.0000 -1.0000 2154246 1581265344.70 151.4934 59.9945 32.0000 1.9794 1.9804 416.9965 417.2424 0.0369 -1.0000 -1.0000 2154309 1581265344.80 151.4934 59.9945 32.0000 1.9794 1.9804 416.9697 417.2167 0.0372 -1.0000 -1.0000 2154371 1581265344.90 151.4898 59.9948 32.0000 1.9799 1.9809 417.0018 417.2482 0.0371 -1.0000 -1.0000 2154668 1581265345.00 151.4843 59.9954 32.0000 1.9808 1.9818 416.9423 417.1886 0.0371 -1.0000 -1.0000 2154731 1581265345.10 151.4843 59.9954 32.0000 1.9804 1.9813 416.9507 417.1971 0.0371 -1.0000 -1.0000 2154793 1581265345.20 151.4843 59.9954 32.0000 1.9790 1.9799 416.9957 417.2415 0.0370 -1.0000 -1.0000 2154871 1581265345.30 151.4843 59.9954 32.0000 1.9793 1.9803 416.9723 417.2188 0.0371 -1.0000 -1.0000 2154934 1581265345.40 151.4843 59.9954 32.0000 1.9794 1.9804 416.9410 417.1876 0.0371 -1.0000 -1.0000 2155168 1581265345.50 151.4715 59.9954 32.0000 1.9794 1.9804 416.9701 417.2164 0.0372 -1.0000 -1.0000 2155246 1581265345.60 151.4715 59.9954 32.0000 1.9795 1.9805 416.9803 417.2272 0.0371 -1.0000 -1.0000 2155309 1581265345.70 151.4715 59.9954 32.0000 1.9787 1.9796 416.9160 417.1626 0.0371 -1.0000 -1.0000 2155372 1581265345.80 151.4715 59.9954 32.0000 1.9793 1.9803 416.9804 417.2274 0.0372 -1.0000 -1.0000 2155434 1581265345.90 151.4715 59.9954 32.0000 1.9792 1.9801 416.9468 417.1941 0.0372 -1.0000 -1.0000 2155684 1581265346.00 151.4994 59.9954 32.0000 1.9801 1.9810 416.9026 417.1494 0.0372 -1.0000 -1.0000 2155746 1581265346.10 151.4994 59.9954 32.0000 1.9798 1.9808 417.0169 417.2643 0.0372 -1.0000 -1.0000 2155809 1581265346.20 151.4994 59.9954 32.0000 1.9793 1.9803 416.9392 417.1864 0.0372 -1.0000 -1.0000 2155871 1581265346.30 151.4994 59.9954 32.0000 1.9793 1.9802 416.9072 417.1545 0.0372 -1.0000 -1.0000 2155934 1581265346.40 151.4994 59.9954 32.0000 1.9798 1.9808 416.9480 417.1941 0.0370 -1.0000 -1.0000 2156184 1581265346.50 151.5006 59.9954 32.0000 1.9799 1.9809 417.0298 417.2761 0.0371 -1.0000 -1.0000 2156246 1581265346.60 151.5223 59.9954 32.0000 1.9802 1.9811 416.9134 417.1598 0.0371 -1.0000 -1.0000 2156309 1581265346.70 151.5223 59.9954 32.0000 1.9797 1.9807 416.9705 417.2172 0.0371 -1.0000 -1.0000 2156371 1581265346.80 151.5223 59.9954 32.0000 1.9797 1.9807 416.9421 417.1885 0.0371 -1.0000 -1.0000 2156434 1581265346.90 151.5223 59.9954 32.0000 1.9802 1.9812 416.9637 417.2105 0.0371 -1.0000 -1.0000 2156762 1581265347.00 151.5223 59.9954 32.0000 1.9791 1.9801 416.9227 417.1691 0.0371 -1.0000 -1.0000 2156825 1581265347.10 151.4820 59.9954 32.0000 1.9793 1.9802 416.9911 417.2374 0.0371 -1.0000 -1.0000 2156887 1581265347.20 151.4820 59.9954 32.0000 1.9798 1.9807 416.9656 417.2122 0.0371 -1.0000 -1.0000 2156965 1581265347.30 151.4820 59.9954 32.0000 1.9796 1.9806 416.9745 417.2216 0.0372 -1.0000 -1.0000 2157012 1581265347.40 151.4820 59.9954 32.0000 1.9797 1.9806 416.9786 417.2257 0.0372 -1.0000 -1.0000 2157387 1581265347.50 151.4820 59.9954 32.0000 1.9797 1.9806 416.9709 417.2171 0.0370 -1.0000 -1.0000 2157465 1581265347.60 151.4803 59.9954 32.0000 1.9794 1.9804 416.9672 417.2130 0.0370 -1.0000 -1.0000 2157528 1581265347.70 151.4764 59.9954 32.0000 1.9795 1.9805 416.9672 417.2147 0.0372 -1.0000 -1.0000 2157590 1581265347.80 151.4764 59.9954 32.0000 1.9793 1.9803 416.9556 417.2018 0.0370 -1.0000 -1.0000 2157652 1581265347.90 151.4764 59.9954 32.0000 1.9801 1.9810 416.9717 417.2185 0.0372 -1.0000 -1.0000 2157887 1581265348.00 151.4764 59.9954 32.0000 1.9793 1.9803 416.9412 417.1876 0.0370 -1.0000 -1.0000 2157949 1581265348.10 151.4764 59.9954 32.0000 1.9799 1.9808 416.9923 417.2380 0.0370 -1.0000 -1.0000 2158012 1581265348.20 151.5128 59.9954 32.0000 1.9801 1.9810 416.9729 417.2204 0.0373 -1.0000 -1.0000 2158075 1581265348.30 151.5128 59.9954 32.0000 1.9799 1.9809 416.9316 417.1784 0.0372 -1.0000 -1.0000 2158152 1581265348.40 151.5128 59.9954 32.0000 1.9793 1.9803 416.9850 417.2316 0.0370 -1.0000 -1.0000 2158262 1581265348.50 151.5128 59.9954 32.0000 1.9803 1.9812 416.9382 417.1852 0.0372 -1.0000 -1.0000 2158324 1581265348.60 151.5128 59.9954 32.0000 1.9801 1.9810 416.9219 417.1680 0.0371 -1.0000 -1.0000 2158387 1581265348.70 151.5128 59.9954 32.0000 1.9804 1.9814 416.9324 417.1792 0.0371 -1.0000 -1.0000 2158465 1581265348.80 151.4939 59.9954 32.0000 1.9798 1.9808 417.0104 417.2556 0.0370 -1.0000 -1.0000 2158528 1581265348.90 151.4939 59.9954 32.0000 1.9793 1.9803 416.9193 417.1661 0.0371 -1.0000 -1.0000 2158590 1581265349.00 151.4939 59.9954 32.0000 1.9794 1.9804 416.9163 417.1629 0.0371 -1.0000 -1.0000 2158887 1581265349.10 151.4939 59.9954 32.0000 1.9799 1.9809 416.9521 417.1987 0.0372 -1.0000 -1.0000 2158949 1581265349.20 151.4939 59.9954 32.0000 1.9797 1.9807 416.9044 417.1513 0.0371 -1.0000 -1.0000 2159012 1581265349.30 151.4883 59.9954 32.0000 1.9803 1.9812 416.9066 417.1526 0.0371 -1.0000 -1.0000 2159074 1581265349.40 151.4811 59.9954 32.0000 1.9801 1.9811 416.9426 417.1894 0.0372 -1.0000 -1.0000 2159152 1581265349.50 151.4811 59.9954 32.0000 1.9792 1.9801 416.9615 417.2090 0.0372 -1.0000 -1.0000 2159231 1581265349.60 151.4811 59.9954 32.0000 1.9795 1.9805 416.9378 417.1848 0.0372 -1.0000 -1.0000 2159293 1581265349.70 151.4811 59.9954 32.0000 1.9796 1.9805 416.9096 417.1559 0.0370 -1.0000 -1.0000 2159356 1581265349.80 151.4811 59.9954 32.0000 1.9787 1.9797 416.9072 417.1532 0.0371 -1.0000 -1.0000 2159434 1581265349.90 151.4910 59.9958 32.0000 1.9792 1.9801 416.8749 417.1220 0.0372 -1.0000 -1.0000 2159496 1581265350.00 151.4910 59.9958 32.0000 1.9793 1.9803 416.9048 417.1509 0.0371 -1.0000 -1.0000 2159871 1581265350.10 151.4910 59.9958 32.0000 1.9798 1.9807 416.9363 417.1829 0.0371 -1.0000 -1.0000 2159949 1581265350.20 151.4910 59.9958 32.0000 1.9795 1.9805 416.8520 417.0985 0.0371 -1.0000 -1.0000 2200012 1581265350.30 151.4910 59.9958 32.0000 1.9796 1.9806 416.9438 417.1904 0.0372 -1.0000 -1.0000 2200074 1581265350.40 151.4857 59.9958 32.0000 1.9799 1.9808 417.0218 417.2691 0.0372 -1.0000 -1.0000 2200137 1581265350.50 151.4463 59.9958 32.0000 1.9794 1.9804 416.8846 417.1314 0.0371 -1.0000 -1.0000 2200621 1581265350.60 151.4463 59.9958 32.0000 1.9790 1.9799 416.9040 417.1509 0.0371 -1.0000 -1.0000 2200684 1581265350.70 151.4463 59.9958 32.0000 1.9785 1.9795 416.9453 417.1924 0.0372 -1.0000 -1.0000 2200762 1581265350.80 151.4463 59.9958 32.0000 1.9802 1.9811 416.9763 417.2234 0.0372 -1.0000 -1.0000 2200824 1581265350.90 151.4463 59.9958 32.0000 1.9796 1.9806 416.9456 417.1924 0.0371 -1.0000 -1.0000 2200887 1581265351.00 151.5094 59.9958 32.0000 1.9795 1.9804 416.9344 417.1812 0.0371 -1.0000 -1.0000 2200965 1581265351.10 151.5094 59.9958 32.0000 1.9795 1.9805 416.8793 417.1254 0.0370 -1.0000 -1.0000 2201027 1581265351.20 151.5094 59.9958 32.0000 1.9792 1.9802 416.9703 417.2168 0.0372 -1.0000 -1.0000 2201090 1581265351.30 151.5094 59.9958 32.0000 1.9794 1.9804 416.9579 417.2052 0.0371 -1.0000 -1.0000 2201168 1581265351.40 151.5094 59.9958 32.0000 1.9795 1.9805 417.0370 417.2842 0.0372 -1.0000 -1.0000 2201231 1581265351.50 151.5022 59.9958 32.0000 1.9801 1.9811 416.8366 417.0838 0.0372 -1.0000 -1.0000 2201293 1581265351.60 151.4674 59.9958 32.0000 1.9797 1.9806 416.9192 417.1658 0.0371 -1.0000 -1.0000 2201356 1581265351.70 151.4674 59.9958 32.0000 1.9791 1.9801 416.9049 417.1515 0.0371 -1.0000 -1.0000 2201434 1581265351.80 151.4674 59.9958 32.0000 1.9794 1.9804 416.9615 417.2073 0.0370 -1.0000 -1.0000 2201496 1581265351.90 151.4674 59.9958 32.0000 1.9790 1.9800 416.8998 417.1456 0.0370 -1.0000 -1.0000 2201559 1581265352.00 151.4674 59.9958 32.0000 1.9790 1.9800 416.8966 417.1423 0.0370 -1.0000 -1.0000 2201684 1581265352.10 151.4864 59.9958 32.0000 1.9797 1.9807 416.8990 417.1458 0.0371 -1.0000 -1.0000 2201762 1581265352.20 151.4864 59.9958 32.0000 1.9797 1.9806 416.7857 417.0318 0.0370 -1.0000 -1.0000 2201824 1581265352.30 151.4864 59.9958 32.0000 1.9795 1.9804 416.8465 417.0924 0.0370 -1.0000 -1.0000 2201887 1581265352.40 151.4864 59.9958 32.0000 1.9795 1.9805 416.8635 417.1100 0.0372 -1.0000 -1.0000 2201965 1581265352.50 151.4864 59.9958 32.0000 1.9789 1.9798 416.9233 417.1715 0.0374 -1.0000 -1.0000 2202027 1581265352.60 151.5021 59.9958 32.0000 1.9794 1.9804 416.8925 417.1399 0.0371 -1.0000 -1.0000 2202199 1581265352.70 151.5076 59.9958 32.0000 1.9792 1.9802 416.8514 417.0973 0.0371 -1.0000 -1.0000 2202262 1581265352.80 151.5076 59.9958 32.0000 1.9795 1.9805 416.8834 417.1303 0.0372 -1.0000 -1.0000 2202324 1581265352.90 151.5076 59.9958 32.0000 1.9799 1.9809 416.8812 417.1278 0.0371 -1.0000 -1.0000 2202402 1581265353.00 151.5076 59.9958 32.0000 1.9796 1.9806 416.9655 417.2121 0.0371 -1.0000 -1.0000 2202465 1581265353.10 151.5076 59.9958 32.0000 1.9796 1.9806 416.8563 417.1036 0.0373 -1.0000 -1.0000 2202684 1581265353.20 151.4654 59.9958 32.0000 1.9794 1.9804 416.8277 417.0750 0.0372 -1.0000 -1.0000 2202762 1581265353.30 151.4654 59.9958 32.0000 1.9797 1.9806 416.8410 417.0887 0.0373 -1.0000 -1.0000 2202824 1581265353.40 151.4654 59.9958 32.0000 1.9798 1.9808 416.8933 417.1404 0.0372 -1.0000 -1.0000 2202887 1581265353.50 151.4654 59.9958 32.0000 1.9796 1.9805 416.9382 417.1848 0.0371 -1.0000 -1.0000 2202965 1581265353.60 151.4654 59.9958 32.0000 1.9791 1.9801 416.9284 417.1750 0.0371 -1.0000 -1.0000 2203402 1581265353.70 151.4729 59.9958 32.0000 1.9791 1.9800 416.8926 417.1383 0.0369 -1.0000 -1.0000 2203465 1581265353.80 151.4816 59.9958 32.0000 1.9790 1.9799 416.8353 417.0812 0.0371 -1.0000 -1.0000 2203528 1581265353.90 151.4816 59.9958 32.0000 1.9796 1.9806 416.9387 417.1849 0.0371 -1.0000 -1.0000 2203606 1581265354.00 151.4816 59.9958 32.0000 1.9795 1.9805 416.9784 417.2248 0.0371 -1.0000 -1.0000 2203668 1581265354.10 151.4816 59.9958 32.0000 1.9797 1.9807 416.8621 417.1097 0.0373 -1.0000 -1.0000 2203949 1581265354.20 151.4816 59.9958 32.0000 1.9800 1.9810 416.8829 417.1294 0.0371 -1.0000 -1.0000 2204012 1581265354.30 151.5155 59.9958 32.0000 1.9788 1.9798 416.9115 417.1586 0.0373 -1.0000 -1.0000 2204074 1581265354.40 151.5155 59.9958 32.0000 1.9797 1.9807 416.9886 417.2352 0.0371 -1.0000 -1.0000 2204152 1581265354.50 151.5155 59.9958 32.0000 1.9793 1.9803 416.8844 417.1307 0.0370 -1.0000 -1.0000 2204215 1581265354.60 151.5155 59.9958 32.0000 1.9799 1.9808 416.8894 417.1364 0.0372 -1.0000 -1.0000 2204434 1581265354.70 151.5155 59.9958 32.0000 1.9791 1.9801 416.9862 417.2328 0.0371 -1.0000 -1.0000 2204512 1581265354.80 151.5206 59.9956 32.0000 1.9801 1.9810 416.9798 417.2270 0.0373 -1.0000 -1.0000 2204575 1581265354.90 151.5245 59.9955 32.0000 1.9797 1.9807 416.9735 417.2207 0.0371 -1.0000 -1.0000 2204652 1581265355.00 151.5245 59.9955 32.0000 1.9794 1.9804 416.9767 417.2221 0.0370 -1.0000 -1.0000 2204715 1581265355.10 151.5245 59.9955 32.0000 1.9801 1.9811 416.9545 417.2009 0.0370 -1.0000 -1.0000 2204934 1581265355.20 151.5245 59.9955 32.0000 1.9796 1.9806 416.9066 417.1527 0.0371 -1.0000 -1.0000 2205012 1581265355.30 151.5245 59.9955 32.0000 1.9799 1.9809 416.9122 417.1583 0.0370 -1.0000 -1.0000 2205075 1581265355.40 151.4955 59.9955 32.0000 1.9800 1.9810 416.9454 417.1914 0.0371 -1.0000 -1.0000 2205137 1581265355.50 151.4955 59.9955 32.0000 1.9798 1.9808 416.9328 417.1797 0.0372 -1.0000 -1.0000 2205215 1581265355.60 151.4955 59.9955 32.0000 1.9799 1.9808 416.9503 417.1969 0.0371 -1.0000 -1.0000 2205434 1581265355.70 151.4955 59.9955 32.0000 1.9798 1.9808 416.9716 417.2177 0.0370 -1.0000 -1.0000 2205496 1581265355.80 151.4955 59.9955 32.0000 1.9802 1.9812 417.0181 417.2648 0.0371 -1.0000 -1.0000 2205575 1581265355.90 151.5125 59.9955 32.0000 1.9799 1.9809 416.9346 417.1812 0.0370 -1.0000 -1.0000 2205637 1581265356.00 151.5125 59.9955 32.0000 1.9794 1.9804 416.9681 417.2146 0.0372 -1.0000 -1.0000 2205699 1581265356.10 151.5125 59.9955 32.0000 1.9798 1.9808 416.9419 417.1896 0.0372 -1.0000 -1.0000 2205777 1581265356.20 151.5125 59.9955 32.0000 1.9797 1.9807 416.9742 417.2215 0.0373 -1.0000 -1.0000 2205949 1581265356.30 151.5125 59.9955 32.0000 1.9797 1.9807 416.9622 417.2098 0.0372 -1.0000 -1.0000 2206012 1581265356.40 151.5099 59.9955 32.0000 1.9799 1.9808 416.9942 417.2401 0.0370 -1.0000 -1.0000 2206090 1581265356.50 151.5022 59.9955 32.0000 1.9794 1.9804 417.0187 417.2650 0.0371 -1.0000 -1.0000 2206152 1581265356.60 151.5022 59.9955 32.0000 1.9797 1.9807 416.9674 417.2144 0.0372 -1.0000 -1.0000 2206215 1581265356.70 151.5022 59.9955 32.0000 1.9800 1.9810 416.8590 417.1059 0.0372 -1.0000 -1.0000 2206449 1581265356.80 151.5022 59.9955 32.0000 1.9795 1.9804 416.9561 417.2029 0.0371 -1.0000 -1.0000 2206512 1581265356.90 151.5022 59.9955 32.0000 1.9799 1.9808 416.9693 417.2161 0.0372 -1.0000 -1.0000 2206590 1581265357.00 151.4745 59.9955 32.0000 1.9801 1.9810 416.9751 417.2227 0.0372 -1.0000 -1.0000 2206652 1581265357.10 151.4745 59.9955 32.0000 1.9794 1.9804 416.9826 417.2296 0.0371 -1.0000 -1.0000 2206715 1581265357.20 151.4745 59.9955 32.0000 1.9797 1.9806 416.9361 417.1829 0.0371 -1.0000 -1.0000 2207809 1581265357.30 151.4745 59.9955 32.0000 1.9793 1.9803 416.9028 417.1495 0.0371 -1.0000 -1.0000 2207871 1581265357.40 151.4745 59.9955 32.0000 1.9794 1.9804 416.9016 417.1479 0.0371 -1.0000 -1.0000 2207934 1581265357.50 151.4737 59.9955 32.0000 1.9798 1.9808 416.9622 417.2095 0.0372 -1.0000 -1.0000 2208012 1581265357.60 151.4734 59.9955 32.0000 1.9804 1.9813 416.9482 417.1952 0.0372 -1.0000 -1.0000 2208075 1581265357.70 151.4734 59.9955 32.0000 1.9796 1.9806 416.9955 417.2426 0.0371 -1.0000 -1.0000 2208137 1581265357.80 151.4734 59.9955 32.0000 1.9797 1.9807 416.9394 417.1859 0.0371 -1.0000 -1.0000 2208215 1581265357.90 151.4734 59.9955 32.0000 1.9799 1.9808 417.0036 417.2501 0.0371 -1.0000 -1.0000 2208277 1581265358.00 151.4734 59.9955 32.0000 1.9802 1.9812 416.9672 417.2135 0.0370 -1.0000 -1.0000 2208340 1581265358.10 151.4809 59.9955 32.0000 1.9803 1.9813 416.9578 417.2044 0.0371 -1.0000 -1.0000 2208402 1581265358.20 151.4809 59.9955 32.0000 1.9797 1.9806 416.9901 417.2355 0.0370 -1.0000 -1.0000 2208496 1581265358.30 151.4809 59.9955 32.0000 1.9796 1.9805 417.0125 417.2582 0.0370 -1.0000 -1.0000 2208559 1581265358.40 151.4809 59.9955 32.0000 1.9793 1.9803 416.9138 417.1604 0.0371 -1.0000 -1.0000 2208621 1581265358.50 151.4809 59.9955 32.0000 1.9797 1.9807 416.9490 417.1960 0.0372 -1.0000 -1.0000 2208684 1581265358.60 151.4954 59.9955 32.0000 1.9805 1.9815 417.0134 417.2600 0.0370 -1.0000 -1.0000 2208777 1581265358.70 151.4966 59.9955 32.0000 1.9801 1.9810 417.0380 417.2847 0.0371 -1.0000 -1.0000 2208840 1581265358.80 151.4966 59.9955 32.0000 1.9802 1.9811 417.0204 417.2670 0.0371 -1.0000 -1.0000 2208902 1581265358.90 151.4966 59.9955 32.0000 1.9800 1.9809 416.9619 417.2079 0.0370 -1.0000 -1.0000 2208981 1581265359.00 151.4966 59.9955 32.0000 1.9796 1.9806 416.9313 417.1772 0.0370 -1.0000 -1.0000 2209043 1581265359.10 151.4966 59.9955 32.0000 1.9794 1.9804 417.0020 417.2483 0.0371 -1.0000 -1.0000 2209106 1581265359.20 151.4969 59.9955 32.0000 1.9797 1.9807 417.0439 417.2906 0.0372 -1.0000 -1.0000 2209184 1581265359.30 151.4969 59.9955 32.0000 1.9800 1.9809 417.0477 417.2950 0.0372 -1.0000 -1.0000 2209246 1581265359.40 151.4969 59.9955 32.0000 1.9798 1.9808 416.9828 417.2298 0.0371 -1.0000 -1.0000 2209309 1581265359.50 151.4969 59.9955 32.0000 1.9792 1.9801 416.9181 417.1645 0.0371 -1.0000 -1.0000 2209387 1581265359.60 151.4969 59.9955 32.0000 1.9796 1.9806 416.9584 417.2044 0.0370 -1.0000 -1.0000 2209449 1581265359.70 151.4969 59.9955 32.0000 1.9797 1.9806 416.9587 417.2043 0.0370 -1.0000 -1.0000 2209512 1581265359.80 151.4882 59.9951 32.0000 1.9794 1.9803 416.9788 417.2256 0.0372 -1.0000 -1.0000 2209575 1581265359.90 151.4837 59.9949 32.0000 1.9796 1.9806 417.0078 417.2536 0.0370 -1.0000 -1.0000 2209637 1581265360.00 151.4837 59.9949 32.0000 1.9800 1.9809 416.9419 417.1883 0.0371 -1.0000 -1.0000 2209699 1581265360.10 151.4837 59.9949 32.0000 1.9794 1.9804 416.9598 417.2063 0.0371 -1.0000 -1.0000 2209777 1581265360.20 151.4837 59.9949 32.0000 1.9791 1.9801 416.9859 417.2320 0.0371 -1.0000 -1.0000 2209934 1581265360.30 151.4837 59.9949 32.0000 1.9795 1.9805 416.9791 417.2257 0.0371 -1.0000 -1.0000 2210012 1581265360.40 151.4843 59.9949 32.0000 1.9796 1.9805 416.9922 417.2397 0.0373 -1.0000 -1.0000 2210075 1581265360.50 151.4843 59.9949 32.0000 1.9797 1.9807 416.9135 417.1600 0.0371 -1.0000 -1.0000 2210137 1581265360.60 151.4843 59.9949 32.0000 1.9792 1.9801 416.9934 417.2399 0.0371 -1.0000 -1.0000 2210199 1581265360.70 151.4843 59.9949 32.0000 1.9794 1.9804 416.9987 417.2461 0.0372 -1.0000 -1.0000 2210277 1581265360.80 151.4843 59.9949 32.0000 1.9798 1.9808 416.9111 417.1571 0.0370 -1.0000 -1.0000 2210621 1581265360.90 151.4841 59.9949 32.0000 1.9792 1.9802 416.9969 417.2429 0.0370 -1.0000 -1.0000 2210684 1581265361.00 151.4841 59.9949 32.0000 1.9795 1.9805 416.9317 417.1776 0.0370 -1.0000 -1.0000 2210762 1581265361.10 151.4841 59.9949 32.0000 1.9800 1.9810 417.0344 417.2812 0.0371 -1.0000 -1.0000 2210809 1581265361.20 151.4841 59.9949 32.0000 1.9800 1.9810 416.9856 417.2317 0.0370 -1.0000 -1.0000 2210887 1581265361.30 151.4841 59.9949 32.0000 1.9795 1.9805 416.9960 417.2431 0.0372 -1.0000 -1.0000 2211168 1581265361.40 151.4841 59.9949 32.0000 1.9793 1.9803 416.8908 417.1371 0.0371 -1.0000 -1.0000 2211231 1581265361.50 151.4810 59.9949 32.0000 1.9804 1.9814 416.9674 417.2136 0.0371 -1.0000 -1.0000 2211309 1581265361.60 151.4810 59.9949 32.0000 1.9797 1.9806 416.9760 417.2226 0.0371 -1.0000 -1.0000 2211372 1581265361.70 151.4810 59.9949 32.0000 1.9797 1.9807 416.9532 417.1996 0.0371 -1.0000 -1.0000 2211434 1581265361.80 151.4810 59.9949 32.0000 1.9787 1.9796 416.9149 417.1614 0.0371 -1.0000 -1.0000 2211871 1581265361.90 151.4810 59.9949 32.0000 1.9799 1.9809 417.0432 417.2902 0.0372 -1.0000 -1.0000 2211934 1581265362.00 151.4810 59.9949 32.0000 1.9794 1.9804 416.9672 417.2151 0.0373 -1.0000 -1.0000 2211996 1581265362.10 151.5130 59.9949 32.0000 1.9793 1.9803 416.8857 417.1326 0.0372 -1.0000 -1.0000 2212075 1581265362.20 151.5130 59.9949 32.0000 1.9799 1.9809 417.0133 417.2604 0.0372 -1.0000 -1.0000 2212137 1581265362.30 151.5130 59.9949 32.0000 1.9804 1.9814 417.0025 417.2487 0.0371 -1.0000 -1.0000 2212199 1581265362.40 151.5130 59.9949 32.0000 1.9802 1.9811 416.9872 417.2343 0.0371 -1.0000 -1.0000 2212277 1581265362.50 151.5130 59.9949 32.0000 1.9799 1.9809 417.0051 417.2502 0.0368 -1.0000 -1.0000 2212340 1581265362.60 151.5183 59.9949 32.0000 1.9799 1.9809 417.0307 417.2771 0.0371 -1.0000 -1.0000 2212402 1581265362.70 151.5277 59.9949 32.0000 1.9801 1.9811 416.9716 417.2185 0.0372 -1.0000 -1.0000 2212465 1581265362.80 151.5277 59.9949 32.0000 1.9795 1.9805 416.9379 417.1846 0.0371 -1.0000 -1.0000 2212699 1581265362.90 151.5277 59.9949 32.0000 1.9799 1.9809 416.9224 417.1683 0.0371 -1.0000 -1.0000 2212777 1581265363.00 151.5277 59.9949 32.0000 1.9796 1.9805 416.9913 417.2387 0.0372 -1.0000 -1.0000 2212840 1581265363.10 151.5277 59.9949 32.0000 1.9794 1.9804 417.0059 417.2526 0.0371 -1.0000 -1.0000 2212902 1581265363.20 151.5046 59.9949 32.0000 1.9797 1.9807 417.0551 417.3026 0.0372 -1.0000 -1.0000 2212965 1581265363.30 151.5046 59.9949 32.0000 1.9792 1.9802 416.9332 417.1797 0.0370 -1.0000 -1.0000 2213246 1581265363.40 151.5046 59.9949 32.0000 1.9802 1.9812 417.0306 417.2772 0.0372 -1.0000 -1.0000 2213309 1581265363.50 151.5046 59.9949 32.0000 1.9797 1.9806 417.0029 417.2490 0.0371 -1.0000 -1.0000 2213371 1581265363.60 151.5046 59.9949 32.0000 1.9793 1.9803 417.0182 417.2650 0.0372 -1.0000 -1.0000 2213434 1581265363.70 151.5133 59.9949 32.0000 1.9800 1.9810 416.9950 417.2410 0.0370 -1.0000 -1.0000 2213496 1581265363.80 151.5170 59.9949 32.0000 1.9788 1.9798 417.0367 417.2828 0.0371 -1.0000 -1.0000 2213574 1581265363.90 151.5170 59.9949 32.0000 1.9796 1.9806 416.9588 417.2054 0.0371 -1.0000 -1.0000 2214574 1581265364.00 151.5170 59.9949 32.0000 1.9794 1.9804 417.0069 417.2527 0.0370 -1.0000 -1.0000 2214637 1581265364.10 151.5170 59.9949 32.0000 1.9793 1.9803 417.0858 417.3315 0.0370 -1.0000 -1.0000 2214699 1581265364.20 151.5170 59.9949 32.0000 1.9797 1.9807 416.9658 417.2126 0.0372 -1.0000 -1.0000 2214762 1581265364.30 151.4731 59.9949 32.0000 1.9795 1.9805 417.0224 417.2696 0.0372 -1.0000 -1.0000 2214824 1581265364.40 151.4616 59.9949 32.0000 1.9797 1.9807 417.0328 417.2786 0.0370 -1.0000 -1.0000 2214934 1581265364.50 151.4616 59.9949 32.0000 1.9791 1.9801 417.0297 417.2766 0.0372 -1.0000 -1.0000 2214996 1581265364.60 151.4616 59.9949 32.0000 1.9792 1.9802 416.9143 417.1603 0.0371 -1.0000 -1.0000 2215059 1581265364.70 151.4616 59.9949 32.0000 1.9796 1.9805 416.9331 417.1802 0.0372 -1.0000 -1.0000 2215137 1581265364.80 151.4616 59.9949 32.0000 1.9787 1.9797 417.0031 417.2500 0.0371 -1.0000 -1.0000 2215199 1581265364.90 151.5082 59.9953 32.0000 1.9792 1.9802 416.9171 417.1635 0.0371 -1.0000 -1.0000 2215262 1581265365.00 151.5082 59.9953 32.0000 1.9803 1.9813 416.9832 417.2302 0.0371 -1.0000 -1.0000 2215324 1581265365.10 151.5082 59.9953 32.0000 1.9799 1.9808 416.9794 417.2260 0.0371 -1.0000 -1.0000 2215387 1581265365.20 151.5082 59.9953 32.0000 1.9799 1.9808 416.9906 417.2355 0.0369 -1.0000 -1.0000 2215465 1581265365.30 151.5082 59.9953 32.0000 1.9796 1.9805 417.0283 417.2744 0.0370 -1.0000 -1.0000 2215528 1581265365.40 151.4860 59.9953 32.0000 1.9796 1.9806 416.9856 417.2321 0.0372 -1.0000 -1.0000 2215590 1581265365.50 151.4860 59.9953 32.0000 1.9789 1.9799 416.9325 417.1796 0.0371 -1.0000 -1.0000 2215668 1581265365.60 151.4860 59.9953 32.0000 1.9798 1.9807 417.0329 417.2800 0.0372 -1.0000 -1.0000 2215731 1581265365.70 151.4860 59.9953 32.0000 1.9798 1.9808 416.9380 417.1854 0.0372 -1.0000 -1.0000 2215777 1581265365.80 151.4860 59.9953 32.0000 1.9789 1.9799 416.9559 417.2026 0.0371 -1.0000 -1.0000 2215856 1581265365.90 151.4860 59.9953 32.0000 1.9798 1.9807 416.9543 417.2007 0.0371 -1.0000 -1.0000 2216231 1581265366.00 151.4860 59.9953 32.0000 1.9799 1.9808 416.9710 417.2186 0.0373 -1.0000 -1.0000 2216293 1581265366.10 151.4860 59.9953 32.0000 1.9800 1.9810 417.0619 417.3090 0.0371 -1.0000 -1.0000 2216356 1581265366.20 151.4860 59.9953 32.0000 1.9800 1.9810 417.0144 417.2608 0.0371 -1.0000 -1.0000 2216418 1581265366.30 151.4860 59.9953 32.0000 1.9796 1.9806 417.0201 417.2654 0.0370 -1.0000 -1.0000 2216481 1581265366.40 151.4860 59.9953 32.0000 1.9795 1.9805 416.9912 417.2374 0.0371 -1.0000 -1.0000 2216559 1581265366.50 151.5183 59.9953 32.0000 1.9796 1.9805 416.9477 417.1950 0.0373 -1.0000 -1.0000 2216621 1581265366.60 151.5183 59.9953 32.0000 1.9798 1.9808 417.1233 417.3702 0.0371 -1.0000 -1.0000 2216684 1581265366.70 151.5183 59.9953 32.0000 1.9797 1.9807 417.0176 417.2637 0.0370 -1.0000 -1.0000 2216762 1581265366.80 151.5183 59.9953 32.0000 1.9798 1.9807 416.9871 417.2335 0.0371 -1.0000 -1.0000 2216824 1581265366.90 151.5183 59.9953 32.0000 1.9800 1.9810 416.9806 417.2271 0.0371 -1.0000 -1.0000 2216965 1581265367.00 151.5183 59.9953 32.0000 1.9800 1.9810 416.9371 417.1833 0.0370 -1.0000 -1.0000 2217028 1581265367.10 151.5183 59.9953 32.0000 1.9800 1.9810 416.9419 417.1883 0.0371 -1.0000 -1.0000 2217090 1581265367.20 151.4551 59.9953 32.0000 1.9802 1.9811 416.9893 417.2355 0.0371 -1.0000 -1.0000 2217168 1581265367.30 151.4583 59.9953 32.0000 1.9797 1.9807 416.9926 417.2398 0.0372 -1.0000 -1.0000 2217231 1581265367.40 151.4985 59.9953 32.0000 1.9793 1.9803 416.9467 417.1936 0.0371 -1.0000 -1.0000 2217293 1581265367.50 151.4985 59.9953 32.0000 1.9795 1.9804 416.8473 417.0929 0.0370 -1.0000 -1.0000 2217371 1581265367.60 151.4985 59.9953 32.0000 1.9796 1.9805 417.0016 417.2476 0.0371 -1.0000 -1.0000 2217434 1581265367.70 151.4985 59.9953 32.0000 1.9794 1.9804 416.9547 417.2010 0.0371 -1.0000 -1.0000 2217496 1581265367.80 151.4985 59.9953 32.0000 1.9803 1.9812 416.9598 417.2067 0.0371 -1.0000 -1.0000 2217574 1581265367.90 151.4985 59.9953 32.0000 1.9790 1.9800 416.9183 417.1658 0.0373 -1.0000 -1.0000 2217637 1581265368.00 151.4985 59.9953 32.0000 1.9795 1.9804 416.9632 417.2094 0.0371 -1.0000 -1.0000 2217871 1581265368.10 151.4985 59.9953 32.0000 1.9799 1.9809 416.9973 417.2446 0.0372 -1.0000 -1.0000 2217949 1581265368.20 151.4985 59.9953 32.0000 1.9799 1.9809 416.9655 417.2125 0.0371 -1.0000 -1.0000 2218012 1581265368.30 151.5065 59.9953 32.0000 1.9798 1.9807 416.9456 417.1918 0.0371 -1.0000 -1.0000 2218074 1581265368.40 151.5065 59.9953 32.0000 1.9797 1.9807 416.9599 417.2071 0.0372 -1.0000 -1.0000 2218152 1581265368.50 151.5065 59.9953 32.0000 1.9798 1.9808 416.9292 417.1758 0.0371 -1.0000 -1.0000 2218871 1581265368.60 151.5065 59.9953 32.0000 1.9800 1.9810 416.9037 417.1506 0.0372 -1.0000 -1.0000 2218934 1581265368.70 151.5065 59.9953 32.0000 1.9796 1.9806 416.9713 417.2179 0.0371 -1.0000 -1.0000 2219012 1581265368.80 151.5065 59.9953 32.0000 1.9790 1.9800 416.9288 417.1754 0.0371 -1.0000 -1.0000 2219074 1581265368.90 151.5076 59.9953 32.0000 1.9799 1.9809 416.9741 417.2202 0.0371 -1.0000 -1.0000 2219152 1581265369.00 151.5076 59.9953 32.0000 1.9791 1.9800 416.9841 417.2306 0.0371 -1.0000 -1.0000 2219215 1581265369.10 151.5076 59.9953 32.0000 1.9795 1.9805 416.9916 417.2389 0.0373 -1.0000 -1.0000 2219277 1581265369.20 151.5076 59.9953 32.0000 1.9788 1.9797 417.0467 417.2935 0.0372 -1.0000 -1.0000 2219356 1581265369.30 151.5076 59.9953 32.0000 1.9798 1.9808 416.9896 417.2371 0.0372 -1.0000 -1.0000 2219418 1581265369.40 151.5215 59.9953 32.0000 1.9794 1.9804 416.9740 417.2202 0.0370 -1.0000 -1.0000 2219481 1581265369.50 151.5233 59.9953 32.0000 1.9797 1.9807 416.9763 417.2229 0.0371 -1.0000 -1.0000 2219559 1581265369.60 151.5233 59.9953 32.0000 1.9793 1.9802 416.9471 417.1933 0.0372 -1.0000 -1.0000 2219622 1581265369.70 151.5233 59.9953 32.0000 1.9796 1.9806 416.9637 417.2096 0.0370 -1.0000 -1.0000 2219684 1581265369.80 151.5233 59.9953 32.0000 1.9794 1.9804 416.9519 417.1986 0.0372 -1.0000 -1.0000 2219762 1581265369.90 151.5233 59.9953 32.0000 1.9792 1.9802 416.9269 417.1740 0.0372 -1.0000 -1.0000 2219825 1581265370.00 151.6389 59.9950 32.0000 1.9797 1.9806 416.9703 417.2172 0.0371 -1.0000 -1.0000 2219887 1581265370.10 151.6389 59.9950 32.0000 1.9796 1.9806 417.0036 417.2506 0.0371 -1.0000 -1.0000 2219949 1581265370.20 151.6389 59.9950 32.0000 1.9801 1.9811 416.9602 417.2068 0.0371 -1.0000 -1.0000 2220012 1581265370.30 151.6389 59.9950 32.0000 1.9800 1.9810 417.0432 417.2894 0.0370 -1.0000 -1.0000 2220074 1581265370.40 151.6389 59.9950 32.0000 1.9799 1.9809 416.9920 417.2388 0.0372 -1.0000 -1.0000 2220152 1581265370.50 151.6389 59.9950 32.0000 1.9804 1.9813 416.9785 417.2255 0.0372 -1.0000 -1.0000 2220715 1581265370.60 151.6389 59.9950 32.0000 1.9798 1.9808 416.9792 417.2256 0.0371 -1.0000 -1.0000 2220777 1581265370.70 151.6389 59.9950 32.0000 1.9809 1.9819 416.9885 417.2354 0.0372 -1.0000 -1.0000 2220840 1581265370.80 151.6389 59.9950 32.0000 1.9810 1.9820 417.0421 417.2893 0.0371 -1.0000 -1.0000 2220902 1581265370.90 151.6389 59.9950 32.0000 1.9807 1.9816 417.0210 417.2672 0.0370 -1.0000 -1.0000 2220981 1581265371.00 151.6389 59.9950 32.0000 1.9802 1.9812 417.0643 417.3111 0.0372 -1.0000 -1.0000 2221043 1581265371.10 151.6389 59.9950 32.0000 1.9802 1.9812 417.0313 417.2782 0.0371 -1.0000 -1.0000 2221106 1581265371.20 151.5962 59.9950 32.0000 1.9805 1.9815 417.0089 417.2542 0.0368 -1.0000 -1.0000 2221184 1581265371.30 151.5893 59.9950 32.0000 1.9807 1.9817 417.0809 417.3282 0.0372 -1.0000 -1.0000 2221246 1581265371.40 151.5893 59.9950 32.0000 1.9807 1.9817 416.9821 417.2285 0.0371 -1.0000 -1.0000 2221309 1581265371.50 151.5893 59.9950 32.0000 1.9803 1.9812 417.0285 417.2756 0.0372 -1.0000 -1.0000 2221387 1581265371.60 151.5893 59.9950 32.0000 1.9802 1.9812 416.9322 417.1801 0.0373 -1.0000 -1.0000 2221449 1581265371.70 151.5893 59.9950 32.0000 1.9804 1.9813 417.0088 417.2559 0.0372 -1.0000 -1.0000 2221512 1581265371.80 151.5399 59.9950 32.0000 1.9804 1.9813 417.0210 417.2669 0.0369 -1.0000 -1.0000 2221574 1581265371.90 151.5399 59.9950 32.0000 1.9800 1.9810 416.8941 417.1408 0.0371 -1.0000 -1.0000 2221637 1581265372.00 151.5399 59.9950 32.0000 1.9800 1.9809 416.9684 417.2146 0.0371 -1.0000 -1.0000 2221699 1581265372.10 151.5399 59.9950 32.0000 1.9803 1.9813 416.9493 417.1963 0.0372 -1.0000 -1.0000 2221777 1581265372.20 151.5399 59.9950 32.0000 1.9798 1.9807 416.9099 417.1566 0.0371 -1.0000 -1.0000 2221840 1581265372.30 151.5461 59.9950 32.0000 1.9794 1.9803 416.9591 417.2057 0.0371 -1.0000 -1.0000 2221902 1581265372.40 151.5475 59.9950 32.0000 1.9804 1.9814 417.0008 417.2466 0.0370 -1.0000 -1.0000 2221981 1581265372.50 151.5475 59.9950 32.0000 1.9804 1.9813 417.0108 417.2577 0.0372 -1.0000 -1.0000 2222043 1581265372.60 151.5475 59.9950 32.0000 1.9803 1.9812 417.0293 417.2769 0.0372 -1.0000 -1.0000 2222215 1581265372.70 151.5475 59.9950 32.0000 1.9803 1.9813 416.9568 417.2036 0.0371 -1.0000 -1.0000 2222293 1581265372.80 151.5475 59.9950 32.0000 1.9799 1.9809 416.9201 417.1670 0.0372 -1.0000 -1.0000 2222356 1581265372.90 151.5535 59.9950 32.0000 1.9803 1.9812 416.9690 417.2162 0.0372 -1.0000 -1.0000 2222434 1581265373.00 151.5539 59.9950 32.0000 1.9806 1.9816 416.8947 417.1414 0.0371 -1.0000 -1.0000 2222481 1581265373.10 151.5539 59.9950 32.0000 1.9803 1.9813 416.9888 417.2356 0.0371 -1.0000 -1.0000 2222918 1581265373.20 151.5539 59.9950 32.0000 1.9805 1.9815 416.9420 417.1884 0.0371 -1.0000 -1.0000 2222996 1581265373.30 151.5539 59.9950 32.0000 1.9803 1.9813 416.9640 417.2107 0.0371 -1.0000 -1.0000 2223059 1581265373.40 151.5496 59.9950 32.0000 1.9804 1.9814 417.0573 417.3034 0.0370 -1.0000 -1.0000 2223121 1581265373.50 151.5366 59.9950 32.0000 1.9796 1.9806 416.9815 417.2280 0.0371 -1.0000 -1.0000 2223184 1581265373.60 151.5366 59.9950 32.0000 1.9798 1.9808 416.9583 417.2033 0.0369 -1.0000 -1.0000 2223465 1581265373.70 151.5366 59.9950 32.0000 1.9799 1.9809 416.9620 417.2086 0.0371 -1.0000 -1.0000 2223528 1581265373.80 151.5366 59.9950 32.0000 1.9800 1.9810 416.9508 417.1977 0.0372 -1.0000 -1.0000 2223606 1581265373.90 151.5366 59.9950 32.0000 1.9798 1.9808 417.0078 417.2549 0.0372 -1.0000 -1.0000 2223668 1581265374.00 151.5498 59.9950 32.0000 1.9799 1.9809 416.9129 417.1609 0.0373 -1.0000 -1.0000 2223731 1581265374.10 151.5498 59.9950 32.0000 1.9796 1.9806 417.0109 417.2586 0.0373 -1.0000 -1.0000 2223949 1581265374.20 151.5498 59.9950 32.0000 1.9800 1.9810 416.9787 417.2262 0.0372 -1.0000 -1.0000 2224012 1581265374.30 151.5498 59.9950 32.0000 1.9807 1.9817 417.0179 417.2641 0.0370 -1.0000 -1.0000 2224074 1581265374.40 151.5498 59.9950 32.0000 1.9801 1.9811 417.0308 417.2774 0.0372 -1.0000 -1.0000 2224137 1581265374.50 151.5552 59.9950 32.0000 1.9793 1.9802 417.0553 417.3019 0.0371 -1.0000 -1.0000 2224199 1581265374.60 151.5670 59.9950 32.0000 1.9797 1.9806 416.9465 417.1926 0.0371 -1.0000 -1.0000 2224434 1581265374.70 151.5670 59.9950 32.0000 1.9803 1.9813 416.9623 417.2088 0.0371 -1.0000 -1.0000 2224512 1581265374.80 151.5670 59.9950 32.0000 1.9802 1.9811 417.0497 417.2965 0.0372 -1.0000 -1.0000 2224574 1581265374.90 151.5670 59.9950 32.0000 1.9803 1.9813 417.0568 417.3038 0.0371 -1.0000 -1.0000 2224652 1581265375.00 151.5670 59.9950 32.0000 1.9805 1.9815 416.9910 417.2384 0.0373 -1.0000 -1.0000 2224715 1581265375.10 151.5035 59.9956 32.0000 1.9801 1.9811 416.8516 417.0986 0.0372 -1.0000 -1.0000 2224777 1581265375.20 151.5035 59.9956 32.0000 1.9798 1.9808 416.9193 417.1668 0.0372 -1.0000 -1.0000 2224871 1581265375.30 151.5035 59.9956 32.0000 1.9798 1.9807 417.0219 417.2690 0.0372 -1.0000 -1.0000 2224949 1581265375.40 151.5035 59.9956 32.0000 1.9800 1.9810 416.8829 417.1293 0.0371 -1.0000 -1.0000 2224996 1581265375.50 151.5035 59.9956 32.0000 1.9797 1.9807 416.9457 417.1923 0.0371 -1.0000 -1.0000 2225074 1581265375.60 151.5559 59.9956 32.0000 1.9801 1.9810 417.0104 417.2582 0.0373 -1.0000 -1.0000 2225137 1581265375.70 151.5559 59.9956 32.0000 1.9799 1.9809 416.9891 417.2351 0.0370 -1.0000 -1.0000 2225372 1581265375.80 151.5559 59.9956 32.0000 1.9801 1.9810 416.9807 417.2271 0.0371 -1.0000 -1.0000 2225434 1581265375.90 151.5559 59.9956 32.0000 1.9801 1.9811 416.9885 417.2357 0.0372 -1.0000 -1.0000 2225496 1581265376.00 151.5559 59.9956 32.0000 1.9807 1.9816 417.0287 417.2761 0.0372 -1.0000 -1.0000 2225559 1581265376.10 151.5541 59.9956 32.0000 1.9793 1.9802 417.0095 417.2563 0.0372 -1.0000 -1.0000 2225637 1581265376.20 151.5369 59.9956 32.0000 1.9794 1.9804 416.9830 417.2298 0.0371 -1.0000 -1.0000 2225871 1581265376.30 151.5369 59.9956 32.0000 1.9801 1.9810 416.9968 417.2434 0.0371 -1.0000 -1.0000 2225934 1581265376.40 151.5369 59.9956 32.0000 1.9803 1.9813 416.9960 417.2427 0.0371 -1.0000 -1.0000 2226012 1581265376.50 151.5369 59.9956 32.0000 1.9799 1.9809 417.0041 417.2506 0.0371 -1.0000 -1.0000 2226074 1581265376.60 151.5369 59.9956 32.0000 1.9796 1.9805 417.0284 417.2759 0.0372 -1.0000 -1.0000 2226137 1581265376.70 151.4962 59.9956 32.0000 1.9797 1.9807 417.0301 417.2764 0.0371 -1.0000 -1.0000 2226621 1581265376.80 151.4962 59.9956 32.0000 1.9791 1.9800 416.9872 417.2335 0.0370 -1.0000 -1.0000 2226684 1581265376.90 151.4962 59.9956 32.0000 1.9798 1.9808 416.9213 417.1678 0.0371 -1.0000 -1.0000 2226746 1581265377.00 151.4962 59.9956 32.0000 1.9802 1.9812 416.9869 417.2335 0.0371 -1.0000 -1.0000 2226809 1581265377.10 151.4962 59.9956 32.0000 1.9792 1.9802 417.0043 417.2524 0.0373 -1.0000 -1.0000 2226887 1581265377.20 151.5199 59.9956 32.0000 1.9795 1.9805 417.0354 417.2819 0.0371 -1.0000 -1.0000 2226949 1581265377.30 151.5246 59.9956 32.0000 1.9796 1.9806 417.0574 417.3049 0.0373 -1.0000 -1.0000 2227184 1581265377.40 151.5246 59.9956 32.0000 1.9798 1.9807 416.9510 417.1978 0.0371 -1.0000 -1.0000 2227246 1581265377.50 151.5246 59.9956 32.0000 1.9795 1.9805 416.9380 417.1848 0.0371 -1.0000 -1.0000 2227324 1581265377.60 151.5246 59.9956 32.0000 1.9797 1.9806 416.9908 417.2370 0.0370 -1.0000 -1.0000 2227402 1581265377.70 151.5246 59.9956 32.0000 1.9794 1.9804 417.0149 417.2624 0.0372 -1.0000 -1.0000 2227465 1581265377.80 151.4938 59.9956 32.0000 1.9794 1.9804 417.0390 417.2855 0.0371 -1.0000 -1.0000 2227684 1581265377.90 151.4938 59.9956 32.0000 1.9796 1.9806 416.9829 417.2299 0.0372 -1.0000 -1.0000 2227746 1581265378.00 151.4938 59.9956 32.0000 1.9796 1.9805 416.9865 417.2331 0.0371 -1.0000 -1.0000 2227809 1581265378.10 151.4938 59.9956 32.0000 1.9796 1.9806 417.0181 417.2655 0.0372 -1.0000 -1.0000 2227872 1581265378.20 151.4938 59.9956 32.0000 1.9798 1.9808 417.0419 417.2883 0.0370 -1.0000 -1.0000 2227949 1581265378.30 151.5267 59.9956 32.0000 1.9798 1.9807 416.9763 417.2229 0.0371 -1.0000 -1.0000 2228012 1581265378.40 151.5365 59.9956 32.0000 1.9800 1.9809 417.0169 417.2635 0.0371 -1.0000 -1.0000 2228074 1581265378.50 151.5365 59.9956 32.0000 1.9795 1.9805 417.0011 417.2479 0.0371 -1.0000 -1.0000 2228137 1581265378.60 151.5365 59.9956 32.0000 1.9799 1.9809 417.0090 417.2552 0.0371 -1.0000 -1.0000 2228199 1581265378.70 151.5365 59.9956 32.0000 1.9791 1.9800 417.0465 417.2935 0.0372 -1.0000 -1.0000 2228277 1581265378.80 151.5365 59.9956 32.0000 1.9792 1.9801 416.9718 417.2186 0.0372 -1.0000 -1.0000 2228465 1581265378.90 151.5021 59.9956 32.0000 1.9798 1.9808 417.0450 417.2920 0.0372 -1.0000 -1.0000 2228543 1581265379.00 151.5021 59.9956 32.0000 1.9807 1.9817 416.9822 417.2288 0.0371 -1.0000 -1.0000 2228606 1581265379.10 151.5021 59.9956 32.0000 1.9796 1.9806 416.9810 417.2279 0.0372 -1.0000 -1.0000 2228668 1581265379.20 151.5021 59.9956 32.0000 1.9795 1.9804 417.0100 417.2568 0.0371 -1.0000 -1.0000 2228746 1581265379.30 151.5021 59.9956 32.0000 1.9800 1.9810 416.9843 417.2309 0.0371 -1.0000 -1.0000 2228996 1581265379.40 151.5021 59.9956 32.0000 1.9798 1.9807 417.0147 417.2614 0.0371 -1.0000 -1.0000 2229059 1581265379.50 151.4439 59.9956 32.0000 1.9797 1.9807 417.0338 417.2794 0.0370 -1.0000 -1.0000 2229121 1581265379.60 151.4439 59.9956 32.0000 1.9798 1.9808 416.9920 417.2398 0.0372 -1.0000 -1.0000 2229184 1581265379.70 151.4439 59.9956 32.0000 1.9796 1.9806 416.9788 417.2260 0.0372 -1.0000 -1.0000 2229246 1581265379.80 151.4439 59.9956 32.0000 1.9796 1.9806 416.9944 417.2406 0.0371 -1.0000 -1.0000 2229637 1581265379.90 151.4439 59.9956 32.0000 1.9798 1.9808 416.9452 417.1920 0.0372 -1.0000 -1.0000 2229699 1581265380.00 151.4455 59.9947 32.0000 1.9793 1.9803 416.9943 417.2408 0.0371 -1.0000 -1.0000 2229762 1581265380.10 151.4455 59.9947 32.0000 1.9799 1.9809 417.0048 417.2521 0.0371 -1.0000 -1.0000 2229840 1581265380.20 151.4455 59.9947 32.0000 1.9795 1.9805 417.0338 417.2791 0.0369 -1.0000 -1.0000 2229902 1581265380.30 151.4455 59.9947 32.0000 1.9789 1.9799 416.9877 417.2338 0.0371 -1.0000 -1.0000 2229965 1581265380.40 151.4455 59.9947 32.0000 1.9796 1.9805 417.0069 417.2531 0.0371 -1.0000 -1.0000 2230028 1581265380.50 151.4455 59.9947 32.0000 1.9793 1.9803 417.0024 417.2492 0.0372 -1.0000 -1.0000 2230121 1581265380.60 151.4760 59.9947 32.0000 1.9795 1.9805 416.9846 417.2318 0.0372 -1.0000 -1.0000 2230184 1581265380.70 151.4762 59.9947 32.0000 1.9795 1.9805 417.0148 417.2607 0.0370 -1.0000 -1.0000 2230246 1581265380.80 151.4762 59.9947 32.0000 1.9789 1.9799 416.9743 417.2210 0.0372 -1.0000 -1.0000 2230449 1581265380.90 151.4762 59.9947 32.0000 1.9807 1.9816 416.9794 417.2274 0.0373 -1.0000 -1.0000 2230512 1581265381.00 151.4762 59.9947 32.0000 1.9794 1.9804 417.0056 417.2518 0.0370 -1.0000 -1.0000 2230574 1581265381.10 151.4901 59.9947 32.0000 1.9794 1.9803 416.9427 417.1889 0.0371 -1.0000 -1.0000 2230668 1581265381.20 151.5136 59.9947 32.0000 1.9793 1.9803 416.9908 417.2376 0.0371 -1.0000 -1.0000 2230746 1581265381.30 151.5136 59.9947 32.0000 1.9801 1.9810 417.0462 417.2921 0.0370 -1.0000 -1.0000 2231184 1581265381.40 151.5136 59.9947 32.0000 1.9797 1.9807 417.0098 417.2574 0.0372 -1.0000 -1.0000 2231246 1581265381.50 151.5136 59.9947 32.0000 1.9797 1.9807 417.0222 417.2685 0.0370 -1.0000 -1.0000 2231324 1581265381.60 151.5136 59.9947 32.0000 1.9798 1.9808 416.9918 417.2391 0.0372 -1.0000 -1.0000 2231371 1581265381.70 151.5324 59.9947 32.0000 1.9802 1.9812 416.9571 417.2031 0.0371 -1.0000 -1.0000 2231434 1581265381.80 151.5324 59.9947 32.0000 1.9796 1.9805 417.0126 417.2596 0.0372 -1.0000 -1.0000 2231512 1581265381.90 151.5324 59.9947 32.0000 1.9799 1.9809 417.0619 417.3100 0.0373 -1.0000 -1.0000 2231715 1581265382.00 151.5324 59.9947 32.0000 1.9798 1.9807 416.9417 417.1891 0.0372 -1.0000 -1.0000 2231777 1581265382.10 151.5324 59.9947 32.0000 1.9799 1.9808 417.0091 417.2563 0.0372 -1.0000 -1.0000 2231856 1581265382.20 151.5324 59.9947 32.0000 1.9793 1.9802 416.9175 417.1646 0.0372 -1.0000 -1.0000 2231902 1581265382.30 151.5098 59.9947 32.0000 1.9786 1.9796 416.9838 417.2303 0.0371 -1.0000 -1.0000 2231965 1581265382.40 151.5098 59.9947 32.0000 1.9792 1.9801 416.9967 417.2438 0.0372 -1.0000 -1.0000 2232215 1581265382.50 151.5098 59.9947 32.0000 1.9797 1.9807 417.0243 417.2712 0.0371 -1.0000 -1.0000 2232277 1581265382.60 151.5098 59.9947 32.0000 1.9802 1.9811 416.9743 417.2217 0.0372 -1.0000 -1.0000 2232340 1581265382.70 151.5098 59.9947 32.0000 1.9790 1.9799 416.9733 417.2204 0.0372 -1.0000 -1.0000 2232418 1581265382.80 151.5075 59.9947 32.0000 1.9795 1.9805 416.9910 417.2378 0.0371 -1.0000 -1.0000 2232481 1581265382.90 151.4797 59.9947 32.0000 1.9798 1.9807 417.0222 417.2692 0.0371 -1.0000 -1.0000 2232543 1581265383.00 151.4797 59.9947 32.0000 1.9793 1.9802 417.0196 417.2659 0.0370 -1.0000 -1.0000 2232606 1581265383.10 151.4797 59.9947 32.0000 1.9799 1.9809 416.9960 417.2431 0.0372 -1.0000 -1.0000 2232668 1581265383.20 151.4797 59.9947 32.0000 1.9794 1.9804 416.9646 417.2114 0.0371 -1.0000 -1.0000 2232746 1581265383.30 151.4797 59.9947 32.0000 1.9791 1.9800 416.9745 417.2208 0.0371 -1.0000 -1.0000 2232809 1581265383.40 151.5206 59.9947 32.0000 1.9794 1.9804 416.9857 417.2328 0.0372 -1.0000 -1.0000 2232871 1581265383.50 151.5206 59.9947 32.0000 1.9791 1.9800 416.9699 417.2173 0.0372 -1.0000 -1.0000 2232949 1581265383.60 151.5206 59.9947 32.0000 1.9803 1.9812 416.9834 417.2311 0.0373 -1.0000 -1.0000 2233012 1581265383.70 151.5206 59.9947 32.0000 1.9799 1.9808 416.9599 417.2071 0.0372 -1.0000 -1.0000 2233074 1581265383.80 151.5206 59.9947 32.0000 1.9794 1.9804 417.0181 417.2649 0.0371 -1.0000 -1.0000 2233152 1581265383.90 151.5009 59.9947 32.0000 1.9797 1.9807 417.0354 417.2823 0.0372 -1.0000 -1.0000 2233840 1581265384.00 151.4811 59.9947 32.0000 1.9796 1.9805 417.0345 417.2821 0.0373 -1.0000 -1.0000 2233902 1581265384.10 151.4811 59.9947 32.0000 1.9790 1.9800 417.0133 417.2605 0.0371 -1.0000 -1.0000 2233981 1581265384.20 151.4811 59.9947 32.0000 1.9799 1.9809 416.9824 417.2295 0.0372 -1.0000 -1.0000 2234043 1581265384.30 151.4811 59.9947 32.0000 1.9797 1.9807 416.9666 417.2127 0.0370 -1.0000 -1.0000 2234106 1581265384.40 151.4811 59.9947 32.0000 1.9798 1.9808 416.9736 417.2203 0.0371 -1.0000 -1.0000 2234168 1581265384.50 151.5158 59.9947 32.0000 1.9793 1.9803 417.0120 417.2579 0.0370 -1.0000 -1.0000 2234231 1581265384.60 151.5158 59.9947 32.0000 1.9793 1.9803 416.9104 417.1579 0.0372 -1.0000 -1.0000 2234293 1581265384.70 151.5158 59.9947 32.0000 1.9791 1.9801 417.0091 417.2560 0.0371 -1.0000 -1.0000 2234371 1581265384.80 151.5158 59.9947 32.0000 1.9801 1.9810 416.9978 417.2457 0.0374 -1.0000 -1.0000 2234434 1581265384.90 151.5158 59.9947 32.0000 1.9800 1.9809 416.9847 417.2317 0.0372 -1.0000 -1.0000 2234981 1581265385.00 151.4894 59.9941 32.0000 1.9797 1.9806 416.9639 417.2108 0.0371 -1.0000 -1.0000 2235043 1581265385.10 151.4879 59.9940 32.0000 1.9800 1.9810 417.0146 417.2619 0.0372 -1.0000 -1.0000 2235106 1581265385.20 151.4879 59.9940 32.0000 1.9797 1.9806 416.9476 417.1952 0.0372 -1.0000 -1.0000 2235184 1581265385.30 151.4879 59.9940 32.0000 1.9796 1.9805 416.9815 417.2280 0.0371 -1.0000 -1.0000 2235246 1581265385.40 151.4879 59.9940 32.0000 1.9797 1.9807 416.9736 417.2203 0.0371 -1.0000 -1.0000 2235309 1581265385.50 151.4950 59.9940 32.0000 1.9801 1.9811 416.9923 417.2394 0.0372 -1.0000 -1.0000 2235387 1581265385.60 151.5299 59.9940 32.0000 1.9804 1.9813 416.9430 417.1902 0.0372 -1.0000 -1.0000 2235449 1581265385.70 151.5299 59.9940 32.0000 1.9801 1.9811 416.9872 417.2336 0.0371 -1.0000 -1.0000 2235512 1581265385.80 151.5299 59.9940 32.0000 1.9802 1.9812 416.9692 417.2170 0.0372 -1.0000 -1.0000 2235574 1581265385.90 151.5299 59.9940 32.0000 1.9793 1.9802 417.0191 417.2660 0.0372 -1.0000 -1.0000 2235637 1581265386.00 151.5299 59.9940 32.0000 1.9793 1.9803 416.9717 417.2189 0.0372 -1.0000 -1.0000 2235887 1581265386.10 151.4949 59.9940 32.0000 1.9793 1.9803 416.9710 417.2171 0.0371 -1.0000 -1.0000 2235949 1581265386.20 151.4949 59.9940 32.0000 1.9798 1.9808 417.0085 417.2554 0.0372 -1.0000 -1.0000 2236012 1581265386.30 151.4949 59.9940 32.0000 1.9798 1.9807 416.9850 417.2327 0.0373 -1.0000 -1.0000 2236074 1581265386.40 151.4949 59.9940 32.0000 1.9796 1.9806 416.9343 417.1813 0.0371 -1.0000 -1.0000 2236152 1581265386.50 151.4949 59.9940 32.0000 1.9791 1.9801 416.9652 417.2119 0.0372 -1.0000 -1.0000 2236215 1581265386.60 151.4937 59.9940 32.0000 1.9798 1.9808 417.0043 417.2514 0.0371 -1.0000 -1.0000 2236277 1581265386.70 151.4885 59.9940 32.0000 1.9792 1.9802 416.9894 417.2370 0.0373 -1.0000 -1.0000 2236356 1581265386.80 151.4885 59.9940 32.0000 1.9801 1.9811 417.0777 417.3245 0.0371 -1.0000 -1.0000 2236418 1581265386.90 151.4885 59.9940 32.0000 1.9792 1.9801 417.0089 417.2561 0.0372 -1.0000 -1.0000 2236496 1581265387.00 151.4885 59.9940 32.0000 1.9799 1.9809 417.0927 417.3393 0.0371 -1.0000 -1.0000 2236777 1581265387.10 151.4885 59.9940 32.0000 1.9796 1.9806 416.9908 417.2381 0.0373 -1.0000 -1.0000 2236840 1581265387.20 151.4955 59.9940 32.0000 1.9790 1.9799 416.9629 417.2102 0.0372 -1.0000 -1.0000 2236918 1581265387.30 151.4955 59.9940 32.0000 1.9791 1.9800 416.8735 417.1208 0.0372 -1.0000 -1.0000 2236981 1581265387.40 151.4955 59.9940 32.0000 1.9795 1.9805 416.9958 417.2425 0.0372 -1.0000 -1.0000 2237043 1581265387.50 151.4955 59.9940 32.0000 1.9798 1.9808 416.9738 417.2213 0.0372 -1.0000 -1.0000 2237496 1581265387.60 151.4955 59.9940 32.0000 1.9798 1.9808 416.9348 417.1826 0.0373 -1.0000 -1.0000 2237559 1581265387.70 151.4912 59.9940 32.0000 1.9798 1.9808 416.9608 417.2077 0.0371 -1.0000 -1.0000 2237621 1581265387.80 151.4773 59.9940 32.0000 1.9792 1.9802 416.9495 417.1961 0.0371 -1.0000 -1.0000 2237684 1581265387.90 151.4773 59.9940 32.0000 1.9793 1.9803 417.0162 417.2637 0.0373 -1.0000 -1.0000 2237746 1581265388.00 151.4773 59.9940 32.0000 1.9796 1.9805 416.9696 417.2167 0.0371 -1.0000 -1.0000 2238574 1581265388.10 151.4773 59.9940 32.0000 1.9791 1.9801 416.9946 417.2411 0.0371 -1.0000 -1.0000 2238652 1581265388.20 151.4773 59.9940 32.0000 1.9796 1.9806 416.9733 417.2208 0.0372 -1.0000 -1.0000 2238715 1581265388.30 151.4793 59.9940 32.0000 1.9799 1.9808 417.0153 417.2618 0.0371 -1.0000 -1.0000 2238777 1581265388.40 151.4793 59.9940 32.0000 1.9800 1.9809 416.9531 417.1994 0.0371 -1.0000 -1.0000 2238840 1581265388.50 151.4793 59.9940 32.0000 1.9798 1.9808 416.9777 417.2246 0.0371 -1.0000 -1.0000 2238902 1581265388.60 151.4793 59.9940 32.0000 1.9796 1.9806 416.9743 417.2212 0.0372 -1.0000 -1.0000 2238965 1581265388.70 151.4793 59.9940 32.0000 1.9799 1.9809 416.9967 417.2442 0.0372 -1.0000 -1.0000 2239043 1581265388.80 151.4598 59.9940 32.0000 1.9789 1.9799 417.0159 417.2639 0.0373 -1.0000 -1.0000 2239106 1581265388.90 151.4529 59.9940 32.0000 1.9800 1.9809 416.9181 417.1655 0.0372 -1.0000 -1.0000 2239184 1581265389.00 151.4529 59.9940 32.0000 1.9794 1.9804 416.9711 417.2179 0.0371 -1.0000 -1.0000 2239246 1581265389.10 151.4529 59.9940 32.0000 1.9792 1.9801 416.9733 417.2205 0.0371 -1.0000 -1.0000 2239637 1581265389.20 151.4529 59.9940 32.0000 1.9789 1.9798 416.9929 417.2391 0.0371 -1.0000 -1.0000 2239715 1581265389.30 151.4529 59.9940 32.0000 1.9794 1.9804 416.9887 417.2354 0.0371 -1.0000 -1.0000 2239777 1581265389.40 151.4794 59.9940 32.0000 1.9788 1.9797 416.9522 417.1980 0.0370 -1.0000 -1.0000 2239856 1581265389.50 151.4794 59.9940 32.0000 1.9793 1.9803 416.9375 417.1839 0.0371 -1.0000 -1.0000 2239934 1581265389.60 151.4794 59.9940 32.0000 1.9797 1.9807 416.9618 417.2083 0.0371 -1.0000 -1.0000 2239981 1581265389.70 151.4794 59.9940 32.0000 1.9793 1.9803 417.1097 417.3571 0.0372 -1.0000 -1.0000 2240059 1581265389.80 151.4794 59.9940 32.0000 1.9796 1.9806 416.9677 417.2153 0.0372 -1.0000 -1.0000 2240137 1581265389.90 151.4794 59.9940 32.0000 1.9788 1.9798 416.9250 417.1713 0.0370 -1.0000 -1.0000 2240199 1581265390.00 151.4391 59.9949 32.0000 1.9791 1.9801 416.9338 417.1803 0.0371 -1.0000 -1.0000 2240262 1581265390.10 151.4391 59.9949 32.0000 1.9793 1.9803 416.9755 417.2228 0.0372 -1.0000 -1.0000 2240340 1581265390.20 151.4391 59.9949 32.0000 1.9795 1.9805 416.9849 417.2325 0.0373 -1.0000 -1.0000 2240402 1581265390.30 151.4391 59.9949 32.0000 1.9793 1.9803 416.9178 417.1652 0.0372 -1.0000 -1.0000 2240465 1581265390.40 151.4391 59.9949 32.0000 1.9796 1.9806 416.9570 417.2047 0.0373 -1.0000 -1.0000 2240528 1581265390.50 151.4391 59.9949 32.0000 1.9796 1.9806 416.9124 417.1579 0.0370 -1.0000 -1.0000 2240590 1581265390.60 151.4527 59.9949 32.0000 1.9793 1.9803 416.9887 417.2354 0.0372 -1.0000 -1.0000 2240668 1581265390.70 151.4542 59.9949 32.0000 1.9797 1.9806 416.9688 417.2159 0.0372 -1.0000 -1.0000 2240731 1581265390.80 151.4542 59.9949 32.0000 1.9795 1.9805 416.9740 417.2205 0.0371 -1.0000 -1.0000 2240793 1581265390.90 151.4542 59.9949 32.0000 1.9794 1.9804 416.8641 417.1113 0.0371 -1.0000 -1.0000 2240871 1581265391.00 151.4542 59.9949 32.0000 1.9791 1.9801 416.9796 417.2263 0.0372 -1.0000 -1.0000 2240934 1581265391.10 151.4542 59.9949 32.0000 1.9793 1.9803 416.9095 417.1572 0.0373 -1.0000 -1.0000 2240996 1581265391.20 151.4693 59.9949 32.0000 1.9787 1.9797 416.9452 417.1921 0.0372 -1.0000 -1.0000 2241074 1581265391.30 151.4731 59.9949 32.0000 1.9791 1.9801 416.9779 417.2248 0.0371 -1.0000 -1.0000 2241137 1581265391.40 151.4731 59.9949 32.0000 1.9783 1.9792 417.0271 417.2741 0.0372 -1.0000 -1.0000 2241199 1581265391.50 151.4731 59.9949 32.0000 1.9789 1.9799 417.0250 417.2718 0.0372 -1.0000 -1.0000 2241262 1581265391.60 151.4731 59.9949 32.0000 1.9792 1.9801 416.9640 417.2103 0.0370 -1.0000 -1.0000 2241496 1581265391.70 151.4731 59.9949 32.0000 1.9791 1.9801 417.0711 417.3193 0.0373 -1.0000 -1.0000 2241559 1581265391.80 151.4892 59.9949 32.0000 1.9797 1.9807 416.9922 417.2398 0.0373 -1.0000 -1.0000 2241621 1581265391.90 151.4892 59.9949 32.0000 1.9795 1.9805 416.9170 417.1651 0.0374 -1.0000 -1.0000 2241684 1581265392.00 151.4892 59.9949 32.0000 1.9793 1.9803 417.0289 417.2759 0.0371 -1.0000 -1.0000 2241762 1581265392.10 151.4892 59.9949 32.0000 1.9799 1.9809 417.0781 417.3254 0.0372 -1.0000 -1.0000 2241840 1581265392.20 151.4892 59.9949 32.0000 1.9788 1.9797 417.0209 417.2685 0.0373 -1.0000 -1.0000 2242012 1581265392.30 151.5324 59.9949 32.0000 1.9795 1.9805 416.9373 417.1841 0.0371 -1.0000 -1.0000 2242074 1581265392.40 151.5324 59.9949 32.0000 1.9793 1.9803 416.9701 417.2170 0.0372 -1.0000 -1.0000 2242152 1581265392.50 151.5324 59.9949 32.0000 1.9791 1.9801 417.0254 417.2723 0.0371 -1.0000 -1.0000 2242215 1581265392.60 151.5324 59.9949 32.0000 1.9796 1.9806 417.0327 417.2801 0.0372 -1.0000 -1.0000 2242277 1581265392.70 151.5324 59.9949 32.0000 1.9793 1.9803 417.0248 417.2722 0.0372 -1.0000 -1.0000 2242965 1581265392.80 151.5277 59.9949 32.0000 1.9795 1.9804 416.9647 417.2130 0.0374 -1.0000 -1.0000 2243043 1581265392.90 151.5225 59.9949 32.0000 1.9796 1.9806 416.9527 417.1998 0.0372 -1.0000 -1.0000 2243106 1581265393.00 151.5225 59.9949 32.0000 1.9798 1.9808 417.0831 417.3322 0.0374 -1.0000 -1.0000 2243168 1581265393.10 151.5225 59.9949 32.0000 1.9798 1.9807 416.9826 417.2288 0.0370 -1.0000 -1.0000 2243231 1581265393.20 151.5225 59.9949 32.0000 1.9796 1.9806 416.9909 417.2370 0.0371 -1.0000 -1.0000 2243309 1581265393.30 151.5225 59.9949 32.0000 1.9787 1.9797 416.9816 417.2288 0.0372 -1.0000 -1.0000 2243371 1581265393.40 151.5143 59.9949 32.0000 1.9794 1.9804 416.9231 417.1700 0.0371 -1.0000 -1.0000 2243434 1581265393.50 151.5143 59.9949 32.0000 1.9797 1.9806 416.9531 417.1996 0.0371 -1.0000 -1.0000 2243512 1581265393.60 151.5143 59.9949 32.0000 1.9801 1.9810 417.0152 417.2620 0.0372 -1.0000 -1.0000 2243574 1581265393.70 151.5143 59.9949 32.0000 1.9795 1.9805 417.0288 417.2758 0.0371 -1.0000 -1.0000 2243637 1581265393.80 151.5143 59.9949 32.0000 1.9790 1.9799 417.0101 417.2557 0.0370 -1.0000 -1.0000 2243715 1581265393.90 151.4849 59.9949 32.0000 1.9795 1.9805 416.9088 417.1555 0.0371 -1.0000 -1.0000 2243777 1581265394.00 151.4840 59.9949 32.0000 1.9798 1.9808 416.9812 417.2284 0.0373 -1.0000 -1.0000 2243840 1581265394.10 151.4840 59.9949 32.0000 1.9794 1.9804 417.0025 417.2490 0.0371 -1.0000 -1.0000 2243918 1581265394.20 151.4840 59.9949 32.0000 1.9802 1.9812 416.9713 417.2182 0.0372 -1.0000 -1.0000 2243981 1581265394.30 151.4840 59.9949 32.0000 1.9798 1.9808 416.9591 417.2068 0.0373 -1.0000 -1.0000 2244043 1581265394.40 151.4840 59.9949 32.0000 1.9793 1.9803 417.0198 417.2678 0.0373 -1.0000 -1.0000 2244106 1581265394.50 151.4840 59.9949 32.0000 1.9803 1.9813 416.9921 417.2393 0.0372 -1.0000 -1.0000 2244168 1581265394.60 151.4840 59.9949 32.0000 1.9803 1.9813 416.9913 417.2386 0.0372 -1.0000 -1.0000 2244231 1581265394.70 151.4840 59.9949 32.0000 1.9795 1.9805 417.0139 417.2617 0.0372 -1.0000 -1.0000 2244434 1581265394.80 151.4840 59.9949 32.0000 1.9794 1.9804 416.9864 417.2333 0.0372 -1.0000 -1.0000 2244496 1581265394.90 151.4840 59.9949 32.0000 1.9796 1.9805 416.9080 417.1558 0.0373 -1.0000 -1.0000 2244559 1581265395.00 151.4840 59.9949 32.0000 1.9802 1.9811 416.9621 417.2083 0.0371 -1.0000 -1.0000 2244621 1581265395.10 151.5071 59.9955 32.0000 1.9803 1.9813 417.0162 417.2635 0.0371 -1.0000 -1.0000 2244684 1581265395.20 151.5071 59.9955 32.0000 1.9807 1.9817 416.9609 417.2076 0.0372 -1.0000 -1.0000 2244981 1581265395.30 151.5071 59.9955 32.0000 1.9802 1.9812 416.9890 417.2359 0.0372 -1.0000 -1.0000 2245043 1581265395.40 151.5071 59.9955 32.0000 1.9794 1.9804 416.9425 417.1893 0.0371 -1.0000 -1.0000 2245121 1581265395.50 151.5071 59.9955 32.0000 1.9788 1.9798 416.9983 417.2451 0.0371 -1.0000 -1.0000 2245184 1581265395.60 151.4980 59.9955 32.0000 1.9792 1.9802 416.9757 417.2223 0.0372 -1.0000 -1.0000 2245246 1581265395.70 151.4917 59.9955 32.0000 1.9796 1.9806 417.0412 417.2888 0.0372 -1.0000 -1.0000 2245699 1581265395.80 151.4917 59.9955 32.0000 1.9799 1.9808 416.9858 417.2324 0.0371 -1.0000 -1.0000 2245762 1581265395.90 151.4917 59.9955 32.0000 1.9796 1.9806 416.9630 417.2103 0.0372 -1.0000 -1.0000 2245825 1581265396.00 151.4917 59.9955 32.0000 1.9798 1.9808 416.9977 417.2451 0.0373 -1.0000 -1.0000 2245887 1581265396.10 151.4923 59.9955 32.0000 1.9798 1.9808 416.9570 417.2043 0.0372 -1.0000 -1.0000 2245965 1581265396.20 151.5089 59.9955 32.0000 1.9803 1.9813 416.9838 417.2309 0.0371 -1.0000 -1.0000 2246028 1581265396.30 151.5089 59.9955 32.0000 1.9791 1.9801 416.9219 417.1686 0.0371 -1.0000 -1.0000 2246168 1581265396.40 151.5089 59.9955 32.0000 1.9796 1.9806 417.0130 417.2601 0.0372 -1.0000 -1.0000 2246246 1581265396.50 151.5089 59.9955 32.0000 1.9797 1.9807 417.0850 417.3318 0.0371 -1.0000 -1.0000 2246309 1581265396.60 151.5089 59.9955 32.0000 1.9798 1.9807 416.9990 417.2459 0.0371 -1.0000 -1.0000 2246371 1581265396.70 151.4937 59.9955 32.0000 1.9800 1.9810 417.0172 417.2633 0.0370 -1.0000 -1.0000 2246449 1581265396.80 151.4937 59.9955 32.0000 1.9801 1.9811 417.0442 417.2915 0.0372 -1.0000 -1.0000 2246512 1581265396.90 151.4937 59.9955 32.0000 1.9793 1.9803 417.0937 417.3403 0.0370 -1.0000 -1.0000 2246590 1581265397.00 151.4937 59.9955 32.0000 1.9792 1.9802 417.0156 417.2634 0.0373 -1.0000 -1.0000 2246652 1581265397.10 151.4937 59.9955 32.0000 1.9786 1.9796 416.9959 417.2428 0.0372 -1.0000 -1.0000 2246715 1581265397.20 151.4937 59.9955 32.0000 1.9797 1.9806 417.0807 417.3279 0.0372 -1.0000 -1.0000 2246793 1581265397.30 151.4768 59.9955 32.0000 1.9795 1.9805 417.0183 417.2652 0.0371 -1.0000 -1.0000 2246856 1581265397.40 151.4768 59.9955 32.0000 1.9803 1.9813 417.0383 417.2854 0.0372 -1.0000 -1.0000 2246918 1581265397.50 151.4768 59.9955 32.0000 1.9795 1.9805 417.0077 417.2553 0.0372 -1.0000 -1.0000 2246996 1581265397.60 151.4768 59.9955 32.0000 1.9793 1.9803 417.0754 417.3227 0.0372 -1.0000 -1.0000 2247059 1581265397.70 151.4768 59.9955 32.0000 1.9800 1.9809 417.0206 417.2675 0.0372 -1.0000 -1.0000 2247121 1581265397.80 151.4877 59.9955 32.0000 1.9799 1.9809 417.0646 417.3116 0.0372 -1.0000 -1.0000 2247356 1581265397.90 151.4979 59.9955 32.0000 1.9794 1.9803 416.9949 417.2427 0.0373 -1.0000 -1.0000 2247418 1581265398.00 151.4979 59.9955 32.0000 1.9795 1.9805 417.0392 417.2868 0.0373 -1.0000 -1.0000 2247481 1581265398.10 151.4979 59.9955 32.0000 1.9798 1.9807 417.0128 417.2601 0.0372 -1.0000 -1.0000 2247559 1581265398.20 151.4979 59.9955 32.0000 1.9793 1.9802 417.0776 417.3244 0.0372 -1.0000 -1.0000 2247621 1581265398.30 151.4979 59.9955 32.0000 1.9797 1.9806 417.0083 417.2553 0.0371 -1.0000 -1.0000 2247887 1581265398.40 151.4705 59.9955 32.0000 1.9793 1.9803 416.9614 417.2086 0.0373 -1.0000 -1.0000 2247949 1581265398.50 151.4705 59.9955 32.0000 1.9792 1.9801 417.0958 417.3435 0.0373 -1.0000 -1.0000 2248012 1581265398.60 151.4705 59.9955 32.0000 1.9797 1.9807 417.0110 417.2589 0.0373 -1.0000 -1.0000 2248074 1581265398.70 151.4705 59.9955 32.0000 1.9790 1.9800 417.0647 417.3114 0.0371 -1.0000 -1.0000 2248153 1581265398.80 151.4705 59.9955 32.0000 1.9797 1.9806 417.0587 417.3052 0.0371 -1.0000 -1.0000 2248481 1581265398.90 151.5017 59.9955 32.0000 1.9797 1.9807 416.9708 417.2175 0.0371 -1.0000 -1.0000 2248543 1581265399.00 151.5074 59.9955 32.0000 1.9792 1.9802 417.0302 417.2770 0.0372 -1.0000 -1.0000 2248606 1581265399.10 151.5074 59.9955 32.0000 1.9803 1.9813 416.9944 417.2404 0.0371 -1.0000 -1.0000 2248668 1581265399.20 151.5074 59.9955 32.0000 1.9798 1.9808 417.1182 417.3654 0.0372 -1.0000 -1.0000 2248746 1581265399.30 151.5074 59.9955 32.0000 1.9800 1.9810 417.0648 417.3114 0.0371 -1.0000 -1.0000 2248996 1581265399.40 151.5077 59.9955 32.0000 1.9797 1.9806 417.0960 417.3431 0.0372 -1.0000 -1.0000 2249059 1581265399.50 151.5204 59.9955 32.0000 1.9789 1.9799 416.9986 417.2462 0.0372 -1.0000 -1.0000 2249137 1581265399.60 151.5204 59.9955 32.0000 1.9798 1.9808 417.0014 417.2482 0.0371 -1.0000 -1.0000 2249199 1581265399.70 151.5204 59.9955 32.0000 1.9799 1.9808 416.9983 417.2452 0.0372 -1.0000 -1.0000 2249262 1581265399.80 151.5204 59.9955 32.0000 1.9792 1.9802 416.9861 417.2334 0.0372 -1.0000 -1.0000 2249340 1581265399.90 151.5204 59.9955 32.0000 1.9799 1.9809 417.0265 417.2733 0.0372 -1.0000 -1.0000 2249762 1581265400.00 151.4965 59.9948 32.0000 1.9794 1.9804 417.1565 417.4033 0.0372 -1.0000 -1.0000 2249825 1581265400.10 151.4940 59.9947 32.0000 1.9793 1.9803 416.9858 417.2335 0.0373 -1.0000 -1.0000 2249887 1581265400.20 151.4940 59.9947 32.0000 1.9801 1.9810 417.0266 417.2744 0.0373 -1.0000 -1.0000 2249949 1581265400.30 151.4940 59.9947 32.0000 1.9799 1.9809 417.0442 417.2916 0.0372 -1.0000 -1.0000 2250012 1581265400.40 151.4940 59.9947 32.0000 1.9804 1.9813 417.0067 417.2543 0.0373 -1.0000 -1.0000 2250293 1581265400.50 151.4940 59.9947 32.0000 1.9800 1.9810 417.0551 417.3028 0.0373 -1.0000 -1.0000 2250356 1581265400.60 151.4920 59.9947 32.0000 1.9794 1.9803 417.0240 417.2716 0.0372 -1.0000 -1.0000 2250418 1581265400.70 151.4920 59.9947 32.0000 1.9794 1.9804 417.0331 417.2799 0.0371 -1.0000 -1.0000 2250496 1581265400.80 151.4920 59.9947 32.0000 1.9804 1.9813 416.9930 417.2398 0.0371 -1.0000 -1.0000 2250559 1581265400.90 151.4920 59.9947 32.0000 1.9796 1.9805 417.0629 417.3092 0.0371 -1.0000 -1.0000 2250746 1581265401.00 151.4920 59.9947 32.0000 1.9790 1.9800 417.1428 417.3896 0.0371 -1.0000 -1.0000 2250809 1581265401.10 151.4937 59.9947 32.0000 1.9789 1.9799 417.0102 417.2570 0.0371 -1.0000 -1.0000 2250871 1581265401.20 151.4944 59.9947 32.0000 1.9796 1.9806 416.9069 417.1534 0.0371 -1.0000 -1.0000 2250949 1581265401.30 151.4944 59.9947 32.0000 1.9803 1.9813 417.0765 417.3228 0.0370 -1.0000 -1.0000 2251012 1581265401.40 151.4944 59.9947 32.0000 1.9803 1.9813 417.0732 417.3210 0.0373 -1.0000 -1.0000 2251293 1581265401.50 151.4944 59.9947 32.0000 1.9799 1.9809 417.0221 417.2696 0.0372 -1.0000 -1.0000 2251356 1581265401.60 151.4944 59.9947 32.0000 1.9793 1.9803 416.9949 417.2418 0.0372 -1.0000 -1.0000 2251418 1581265401.70 151.4944 59.9947 32.0000 1.9792 1.9802 417.0105 417.2573 0.0371 -1.0000 -1.0000 2251481 1581265401.80 151.4694 59.9947 32.0000 1.9795 1.9804 417.0037 417.2506 0.0372 -1.0000 -1.0000 2251559 1581265401.90 151.4694 59.9947 32.0000 1.9796 1.9806 417.0333 417.2803 0.0371 -1.0000 -1.0000 2251762 1581265402.00 151.4694 59.9947 32.0000 1.9798 1.9807 417.0094 417.2570 0.0373 -1.0000 -1.0000 2251825 1581265402.10 151.4694 59.9947 32.0000 1.9792 1.9802 416.9922 417.2390 0.0372 -1.0000 -1.0000 2251902 1581265402.20 151.4694 59.9947 32.0000 1.9796 1.9805 417.0354 417.2829 0.0372 -1.0000 -1.0000 2251965 1581265402.30 151.4704 59.9947 32.0000 1.9795 1.9804 416.9292 417.1756 0.0371 -1.0000 -1.0000 2252028 1581265402.40 151.4915 59.9947 32.0000 1.9791 1.9801 417.0768 417.3236 0.0372 -1.0000 -1.0000 2252762 1581265402.50 151.4915 59.9947 32.0000 1.9796 1.9805 417.0231 417.2715 0.0374 -1.0000 -1.0000 2252824 1581265402.60 151.4915 59.9947 32.0000 1.9797 1.9807 417.0179 417.2650 0.0372 -1.0000 -1.0000 2252887 1581265402.70 151.4915 59.9947 32.0000 1.9799 1.9809 417.0500 417.2978 0.0372 -1.0000 -1.0000 2252949 1581265402.80 151.4915 59.9947 32.0000 1.9795 1.9805 417.0369 417.2840 0.0372 -1.0000 -1.0000 2253012 1581265402.90 151.5449 59.9947 32.0000 1.9794 1.9804 417.0172 417.2635 0.0371 -1.0000 -1.0000 2253090 1581265403.00 151.5449 59.9947 32.0000 1.9803 1.9812 416.9988 417.2458 0.0372 -1.0000 -1.0000 2253152 1581265403.10 151.5449 59.9947 32.0000 1.9798 1.9808 417.0281 417.2750 0.0371 -1.0000 -1.0000 2253215 1581265403.20 151.5449 59.9947 32.0000 1.9802 1.9812 417.0700 417.3159 0.0370 -1.0000 -1.0000 2253293 1581265403.30 151.5449 59.9947 32.0000 1.9799 1.9809 417.0108 417.2580 0.0372 -1.0000 -1.0000 2253356 1581265403.40 151.5022 59.9947 32.0000 1.9793 1.9803 416.9977 417.2447 0.0371 -1.0000 -1.0000 2253418 1581265403.50 151.4875 59.9947 32.0000 1.9801 1.9810 416.9866 417.2333 0.0371 -1.0000 -1.0000 2253481 1581265403.60 151.4875 59.9947 32.0000 1.9798 1.9808 416.9894 417.2366 0.0372 -1.0000 -1.0000 2253543 1581265403.70 151.4875 59.9947 32.0000 1.9793 1.9803 417.0178 417.2652 0.0372 -1.0000 -1.0000 2253606 1581265403.80 151.4875 59.9947 32.0000 1.9792 1.9802 417.0101 417.2574 0.0372 -1.0000 -1.0000 2253684 1581265403.90 151.4875 59.9947 32.0000 1.9804 1.9814 417.0345 417.2826 0.0373 -1.0000 -1.0000 2253746 1581265404.00 151.5193 59.9947 32.0000 1.9799 1.9808 417.0584 417.3052 0.0371 -1.0000 -1.0000 2253809 1581265404.10 151.5193 59.9947 32.0000 1.9803 1.9812 416.9531 417.2007 0.0373 -1.0000 -1.0000 2253887 1581265404.20 151.5193 59.9947 32.0000 1.9802 1.9811 416.9749 417.2221 0.0372 -1.0000 -1.0000 2253949 1581265404.30 151.5193 59.9947 32.0000 1.9799 1.9808 417.0116 417.2588 0.0372 -1.0000 -1.0000 2254012 1581265404.40 151.5193 59.9947 32.0000 1.9801 1.9810 416.9827 417.2299 0.0372 -1.0000 -1.0000 2254090 1581265404.50 151.5193 59.9947 32.0000 1.9796 1.9805 417.0654 417.3124 0.0371 -1.0000 -1.0000 2254262 1581265404.60 151.5277 59.9949 32.0000 1.9805 1.9815 417.0574 417.3031 0.0369 -1.0000 -1.0000 2254324 1581265404.70 151.5298 59.9949 32.0000 1.9800 1.9810 417.0418 417.2898 0.0373 -1.0000 -1.0000 2254387 1581265404.80 151.5298 59.9949 32.0000 1.9793 1.9803 416.9929 417.2400 0.0372 -1.0000 -1.0000 2254449 1581265404.90 151.5298 59.9949 32.0000 1.9796 1.9806 417.0540 417.3011 0.0371 -1.0000 -1.0000 2254528 1581265405.00 151.5298 59.9949 32.0000 1.9804 1.9814 417.0859 417.3332 0.0372 -1.0000 -1.0000 2254996 1581265405.10 151.5298 59.9949 32.0000 1.9796 1.9805 416.9862 417.2328 0.0371 -1.0000 -1.0000 2255074 1581265405.20 151.5173 59.9949 32.0000 1.9798 1.9807 417.0194 417.2667 0.0373 -1.0000 -1.0000 2255137 1581265405.30 151.5173 59.9949 32.0000 1.9801 1.9811 417.0350 417.2824 0.0373 -1.0000 -1.0000 2255199 1581265405.40 151.5173 59.9949 32.0000 1.9796 1.9806 416.9775 417.2265 0.0375 -1.0000 -1.0000 2255262 1581265405.50 151.5173 59.9949 32.0000 1.9802 1.9812 416.9852 417.2332 0.0372 -1.0000 -1.0000 2255512 1581265405.60 151.5173 59.9949 32.0000 1.9797 1.9806 416.9651 417.2124 0.0372 -1.0000 -1.0000 2255590 1581265405.70 151.5173 59.9949 32.0000 1.9796 1.9806 417.0239 417.2710 0.0371 -1.0000 -1.0000 2255652 1581265405.80 151.4880 59.9949 32.0000 1.9801 1.9811 417.0009 417.2480 0.0372 -1.0000 -1.0000 2255715 1581265405.90 151.4880 59.9949 32.0000 1.9802 1.9812 417.0291 417.2758 0.0371 -1.0000 -1.0000 2255777 1581265406.00 151.4880 59.9949 32.0000 1.9796 1.9806 417.0333 417.2808 0.0373 -1.0000 -1.0000 2255981 1581265406.10 151.4880 59.9949 32.0000 1.9802 1.9811 417.0259 417.2734 0.0372 -1.0000 -1.0000 2256043 1581265406.20 151.4880 59.9949 32.0000 1.9797 1.9807 416.9840 417.2322 0.0374 -1.0000 -1.0000 2256106 1581265406.30 151.5128 59.9949 32.0000 1.9797 1.9806 416.9610 417.2089 0.0372 -1.0000 -1.0000 2256168 1581265406.40 151.5128 59.9949 32.0000 1.9801 1.9810 417.0200 417.2679 0.0374 -1.0000 -1.0000 2256246 1581265406.50 151.5128 59.9949 32.0000 1.9797 1.9806 416.9976 417.2450 0.0372 -1.0000 -1.0000 2256309 1581265406.60 151.5128 59.9949 32.0000 1.9798 1.9807 417.0143 417.2607 0.0371 -1.0000 -1.0000 2256465 1581265406.70 151.5128 59.9949 32.0000 1.9800 1.9810 416.9741 417.2208 0.0371 -1.0000 -1.0000 2256543 1581265406.80 151.5105 59.9949 32.0000 1.9795 1.9805 417.0048 417.2510 0.0371 -1.0000 -1.0000 2256606 1581265406.90 151.5036 59.9949 32.0000 1.9797 1.9807 416.9941 417.2415 0.0372 -1.0000 -1.0000 2256684 1581265407.00 151.5036 59.9949 32.0000 1.9801 1.9810 416.9360 417.1836 0.0373 -1.0000 -1.0000 2256746 1581265407.10 151.5036 59.9949 32.0000 1.9797 1.9807 417.0657 417.3130 0.0372 -1.0000 -1.0000 2257449 1581265407.20 151.5036 59.9949 32.0000 1.9794 1.9804 417.0158 417.2631 0.0372 -1.0000 -1.0000 2257700 1581265407.30 151.5036 59.9949 32.0000 1.9797 1.9807 417.0277 417.2744 0.0371 -1.0000 -1.0000 2257777 1581265407.40 151.4820 59.9949 32.0000 1.9797 1.9806 416.9989 417.2459 0.0371 -1.0000 -1.0000 2257840 1581265407.50 151.4820 59.9949 32.0000 1.9800 1.9810 417.0559 417.3020 0.0370 -1.0000 -1.0000 2257918 1581265407.60 151.4820 59.9949 32.0000 1.9803 1.9812 417.0120 417.2594 0.0373 -1.0000 -1.0000 2257981 1581265407.70 151.4820 59.9949 32.0000 1.9805 1.9814 417.0083 417.2560 0.0373 -1.0000 -1.0000 2258043 1581265407.80 151.4820 59.9949 32.0000 1.9799 1.9809 416.9940 417.2409 0.0371 -1.0000 -1.0000 2258106 1581265407.90 151.5054 59.9949 32.0000 1.9797 1.9806 416.9600 417.2064 0.0371 -1.0000 -1.0000 2258168 1581265408.00 151.5312 59.9949 32.0000 1.9793 1.9802 416.9509 417.1989 0.0373 -1.0000 -1.0000 2258231 1581265408.10 151.5312 59.9949 32.0000 1.9798 1.9808 417.0533 417.3013 0.0373 -1.0000 -1.0000 2258371 1581265408.20 151.5312 59.9949 32.0000 1.9801 1.9810 416.9932 417.2404 0.0372 -1.0000 -1.0000 2258434 1581265408.30 151.5312 59.9949 32.0000 1.9803 1.9813 417.0462 417.2936 0.0372 -1.0000 -1.0000 2258496 1581265408.40 151.5312 59.9949 32.0000 1.9798 1.9808 416.9917 417.2394 0.0373 -1.0000 -1.0000 2258574 1581265408.50 151.5296 59.9949 32.0000 1.9800 1.9810 417.0487 417.2959 0.0372 -1.0000 -1.0000 2258637 1581265408.60 151.4807 59.9949 32.0000 1.9793 1.9803 416.9957 417.2424 0.0372 -1.0000 -1.0000 2258824 1581265408.70 151.4807 59.9949 32.0000 1.9796 1.9806 416.9250 417.1720 0.0371 -1.0000 -1.0000 2258902 1581265408.80 151.4807 59.9949 32.0000 1.9795 1.9804 417.0069 417.2541 0.0372 -1.0000 -1.0000 2258965 1581265408.90 151.4807 59.9949 32.0000 1.9791 1.9801 417.0723 417.3194 0.0372 -1.0000 -1.0000 2259028 1581265409.00 151.4807 59.9949 32.0000 1.9798 1.9807 417.0413 417.2893 0.0373 -1.0000 -1.0000 2259090 1581265409.10 151.5222 59.9949 32.0000 1.9797 1.9807 417.0583 417.3045 0.0370 -1.0000 -1.0000 2259152 1581265409.20 151.5222 59.9949 32.0000 1.9798 1.9808 417.0003 417.2478 0.0373 -1.0000 -1.0000 2259231 1581265409.30 151.5222 59.9949 32.0000 1.9801 1.9811 417.0396 417.2867 0.0371 -1.0000 -1.0000 2259293 1581265409.40 151.5222 59.9949 32.0000 1.9801 1.9810 417.0201 417.2677 0.0373 -1.0000 -1.0000 2259356 1581265409.50 151.5222 59.9949 32.0000 1.9799 1.9809 416.9949 417.2410 0.0371 -1.0000 -1.0000 2259434 1581265409.60 151.5160 59.9950 32.0000 1.9795 1.9805 417.0579 417.3054 0.0373 -1.0000 -1.0000 2259496 1581265409.70 151.4765 59.9957 32.0000 1.9791 1.9801 417.0123 417.2597 0.0372 -1.0000 -1.0000 2259731 1581265409.80 151.4765 59.9957 32.0000 1.9793 1.9803 416.9689 417.2171 0.0373 -1.0000 -1.0000 2259793 1581265409.90 151.4765 59.9957 32.0000 1.9794 1.9804 416.9612 417.2091 0.0373 -1.0000 -1.0000 2259856 1581265410.00 151.4765 59.9957 32.0000 1.9793 1.9802 417.0364 417.2848 0.0374 -1.0000 -1.0000 2259918 1581265410.10 151.4765 59.9957 32.0000 1.9798 1.9808 416.9897 417.2360 0.0371 -1.0000 -1.0000 2259996 1581265410.20 151.4765 59.9957 32.0000 1.9796 1.9805 417.0525 417.2996 0.0372 -1.0000 -1.0000 2300277 1581265410.30 151.4765 59.9957 32.0000 1.9796 1.9805 417.0501 417.2971 0.0372 -1.0000 -1.0000 2300340 1581265410.40 151.4827 59.9957 32.0000 1.9798 1.9808 417.0321 417.2797 0.0373 -1.0000 -1.0000 2300402 1581265410.50 151.4954 59.9957 32.0000 1.9800 1.9809 416.9732 417.2213 0.0373 -1.0000 -1.0000 2300465 1581265410.60 151.4954 59.9957 32.0000 1.9799 1.9809 417.0131 417.2599 0.0371 -1.0000 -1.0000 2300527 1581265410.70 151.4954 59.9957 32.0000 1.9790 1.9800 416.9787 417.2259 0.0372 -1.0000 -1.0000 2300606 1581265410.80 151.4954 59.9957 32.0000 1.9795 1.9804 417.0245 417.2714 0.0372 -1.0000 -1.0000 2300668 1581265410.90 151.4954 59.9957 32.0000 1.9798 1.9808 417.0437 417.2903 0.0370 -1.0000 -1.0000 2300746 1581265411.00 151.5076 59.9957 32.0000 1.9793 1.9803 416.8778 417.1238 0.0371 -1.0000 -1.0000 2300809 1581265411.10 151.5076 59.9957 32.0000 1.9791 1.9801 417.0089 417.2566 0.0373 -1.0000 -1.0000 2300871 1581265411.20 151.5076 59.9957 32.0000 1.9793 1.9803 416.9863 417.2330 0.0371 -1.0000 -1.0000 2301293 1581265411.30 151.5076 59.9957 32.0000 1.9796 1.9805 417.0537 417.3001 0.0371 -1.0000 -1.0000 2301356 1581265411.40 151.5076 59.9957 32.0000 1.9800 1.9810 416.9527 417.2003 0.0373 -1.0000 -1.0000 2301418 1581265411.50 151.4921 59.9957 32.0000 1.9793 1.9803 416.9867 417.2334 0.0371 -1.0000 -1.0000 2301496 1581265411.60 151.4843 59.9957 32.0000 1.9798 1.9808 416.9806 417.2273 0.0372 -1.0000 -1.0000 2301574 1581265411.70 151.4843 59.9957 32.0000 1.9791 1.9800 417.0354 417.2827 0.0371 -1.0000 -1.0000 2301637 1581265411.80 151.4843 59.9957 32.0000 1.9800 1.9809 417.0199 417.2671 0.0373 -1.0000 -1.0000 2301699 1581265411.90 151.4843 59.9957 32.0000 1.9794 1.9804 416.9704 417.2171 0.0371 -1.0000 -1.0000 2301762 1581265412.00 151.4843 59.9957 32.0000 1.9796 1.9806 417.0519 417.2984 0.0372 -1.0000 -1.0000 2301824 1581265412.10 151.4991 59.9957 32.0000 1.9796 1.9806 416.9403 417.1874 0.0372 -1.0000 -1.0000 2301902 1581265412.20 151.4991 59.9957 32.0000 1.9796 1.9806 416.9605 417.2079 0.0373 -1.0000 -1.0000 2301965 1581265412.30 151.4991 59.9957 32.0000 1.9796 1.9805 416.9935 417.2417 0.0373 -1.0000 -1.0000 2302152 1581265412.40 151.4991 59.9957 32.0000 1.9798 1.9807 416.9593 417.2067 0.0372 -1.0000 -1.0000 2302231 1581265412.50 151.4987 59.9957 32.0000 1.9799 1.9809 417.0254 417.2725 0.0372 -1.0000 -1.0000 2302293 1581265412.60 151.4732 59.9957 32.0000 1.9800 1.9810 416.9927 417.2392 0.0371 -1.0000 -1.0000 2302356 1581265412.70 151.4732 59.9957 32.0000 1.9794 1.9803 417.0607 417.3076 0.0372 -1.0000 -1.0000 2302434 1581265412.80 151.4732 59.9957 32.0000 1.9792 1.9802 416.9923 417.2384 0.0371 -1.0000 -1.0000 2302668 1581265412.90 151.4732 59.9957 32.0000 1.9797 1.9807 416.9978 417.2449 0.0372 -1.0000 -1.0000 2302731 1581265413.00 151.4732 59.9957 32.0000 1.9790 1.9800 417.0133 417.2599 0.0371 -1.0000 -1.0000 2302793 1581265413.10 151.4743 59.9957 32.0000 1.9794 1.9803 416.9081 417.1543 0.0371 -1.0000 -1.0000 2302856 1581265413.20 151.4872 59.9957 32.0000 1.9792 1.9802 417.0128 417.2598 0.0371 -1.0000 -1.0000 2302934 1581265413.30 151.4872 59.9957 32.0000 1.9793 1.9803 417.0055 417.2526 0.0372 -1.0000 -1.0000 2303684 1581265413.40 151.4872 59.9957 32.0000 1.9790 1.9800 417.0134 417.2607 0.0372 -1.0000 -1.0000 2303746 1581265413.50 151.4872 59.9957 32.0000 1.9804 1.9814 417.0051 417.2525 0.0372 -1.0000 -1.0000 2303825 1581265413.60 151.4872 59.9957 32.0000 1.9799 1.9809 417.1101 417.3573 0.0372 -1.0000 -1.0000 2303887 1581265413.70 151.4872 59.9957 32.0000 1.9797 1.9807 417.0151 417.2632 0.0373 -1.0000 -1.0000 2303949 1581265413.80 151.5055 59.9957 32.0000 1.9798 1.9807 417.0464 417.2941 0.0373 -1.0000 -1.0000 2304028 1581265413.90 151.5070 59.9957 32.0000 1.9796 1.9805 416.9975 417.2439 0.0371 -1.0000 -1.0000 2304090 1581265414.00 151.5070 59.9957 32.0000 1.9795 1.9804 417.0327 417.2797 0.0372 -1.0000 -1.0000 2304137 1581265414.10 151.5070 59.9957 32.0000 1.9803 1.9813 417.0889 417.3362 0.0372 -1.0000 -1.0000 2304215 1581265414.20 151.5070 59.9957 32.0000 1.9794 1.9803 417.0374 417.2850 0.0373 -1.0000 -1.0000 2304277 1581265414.30 151.5094 59.9957 32.0000 1.9795 1.9804 417.0215 417.2686 0.0372 -1.0000 -1.0000 2304340 1581265414.40 151.5159 59.9957 32.0000 1.9797 1.9807 417.0150 417.2628 0.0373 -1.0000 -1.0000 2304418 1581265414.50 151.5159 59.9957 32.0000 1.9798 1.9808 416.9179 417.1651 0.0372 -1.0000 -1.0000 2304481 1581265414.60 151.5159 59.9957 32.0000 1.9801 1.9810 417.0702 417.3176 0.0371 -1.0000 -1.0000 2304543 1581265414.70 151.5159 59.9957 32.0000 1.9800 1.9810 417.0329 417.2802 0.0373 -1.0000 -1.0000 2304606 1581265414.80 151.5179 59.9950 32.0000 1.9794 1.9804 416.9616 417.2086 0.0372 -1.0000 -1.0000 2304684 1581265414.90 151.5179 59.9950 32.0000 1.9794 1.9803 417.0112 417.2584 0.0372 -1.0000 -1.0000 2304746 1581265415.00 151.5179 59.9950 32.0000 1.9798 1.9808 417.0743 417.3207 0.0370 -1.0000 -1.0000 2304809 1581265415.10 151.5179 59.9950 32.0000 1.9793 1.9803 416.9722 417.2194 0.0372 -1.0000 -1.0000 2304871 1581265415.20 151.5179 59.9950 32.0000 1.9799 1.9809 417.0031 417.2507 0.0373 -1.0000 -1.0000 2304949 1581265415.30 151.5179 59.9950 32.0000 1.9797 1.9806 417.0122 417.2600 0.0373 -1.0000 -1.0000 2305012 1581265415.40 151.4996 59.9950 32.0000 1.9794 1.9804 416.9061 417.1542 0.0373 -1.0000 -1.0000 2305074 1581265415.50 151.4775 59.9950 32.0000 1.9800 1.9810 416.9271 417.1751 0.0373 -1.0000 -1.0000 2305152 1581265415.60 151.4775 59.9950 32.0000 1.9799 1.9808 416.9992 417.2462 0.0371 -1.0000 -1.0000 2305215 1581265415.70 151.4775 59.9950 32.0000 1.9795 1.9805 417.0130 417.2595 0.0371 -1.0000 -1.0000 2305277 1581265415.80 151.4775 59.9950 32.0000 1.9798 1.9807 416.9850 417.2325 0.0372 -1.0000 -1.0000 2305496 1581265415.90 151.4775 59.9950 32.0000 1.9800 1.9810 416.9458 417.1931 0.0372 -1.0000 -1.0000 2305559 1581265416.00 151.4942 59.9950 32.0000 1.9800 1.9809 417.0243 417.2716 0.0372 -1.0000 -1.0000 2305622 1581265416.10 151.4942 59.9950 32.0000 1.9795 1.9805 417.0015 417.2481 0.0371 -1.0000 -1.0000 2305684 1581265416.20 151.4942 59.9950 32.0000 1.9801 1.9811 416.9660 417.2133 0.0372 -1.0000 -1.0000 2305746 1581265416.30 151.4942 59.9950 32.0000 1.9793 1.9803 416.9704 417.2177 0.0372 -1.0000 -1.0000 2306481 1581265416.40 151.4942 59.9950 32.0000 1.9799 1.9809 417.0121 417.2596 0.0372 -1.0000 -1.0000 2306559 1581265416.50 151.4888 59.9950 32.0000 1.9799 1.9808 416.9649 417.2120 0.0372 -1.0000 -1.0000 2306621 1581265416.60 151.4856 59.9950 32.0000 1.9794 1.9803 417.0095 417.2566 0.0372 -1.0000 -1.0000 2306684 1581265416.70 151.4856 59.9950 32.0000 1.9796 1.9806 417.0832 417.3308 0.0372 -1.0000 -1.0000 2306762 1581265416.80 151.4856 59.9950 32.0000 1.9804 1.9813 416.9454 417.1920 0.0372 -1.0000 -1.0000 2306824 1581265416.90 151.4856 59.9950 32.0000 1.9794 1.9803 416.9855 417.2330 0.0372 -1.0000 -1.0000 2306887 1581265417.00 151.4856 59.9950 32.0000 1.9799 1.9809 416.9578 417.2051 0.0372 -1.0000 -1.0000 2306949 1581265417.10 151.5058 59.9950 32.0000 1.9797 1.9807 416.9639 417.2114 0.0373 -1.0000 -1.0000 2307012 1581265417.20 151.5058 59.9950 32.0000 1.9807 1.9816 416.9917 417.2391 0.0372 -1.0000 -1.0000 2307090 1581265417.30 151.5058 59.9950 32.0000 1.9795 1.9805 417.0277 417.2749 0.0372 -1.0000 -1.0000 2307153 1581265417.40 151.5058 59.9950 32.0000 1.9799 1.9809 416.9594 417.2063 0.0371 -1.0000 -1.0000 2307231 1581265417.50 151.5058 59.9950 32.0000 1.9804 1.9814 416.9937 417.2399 0.0371 -1.0000 -1.0000 2307293 1581265417.60 151.5052 59.9950 32.0000 1.9798 1.9808 417.0627 417.3091 0.0371 -1.0000 -1.0000 2307356 1581265417.70 151.5048 59.9950 32.0000 1.9809 1.9818 416.9639 417.2118 0.0372 -1.0000 -1.0000 2307418 1581265417.80 151.5048 59.9950 32.0000 1.9799 1.9809 416.9901 417.2361 0.0370 -1.0000 -1.0000 2307496 1581265417.90 151.5048 59.9950 32.0000 1.9801 1.9811 417.0293 417.2757 0.0371 -1.0000 -1.0000 2307793 1581265418.00 151.5048 59.9950 32.0000 1.9797 1.9806 417.0207 417.2675 0.0372 -1.0000 -1.0000 2307856 1581265418.10 151.5048 59.9950 32.0000 1.9794 1.9804 416.9501 417.1978 0.0373 -1.0000 -1.0000 2307918 1581265418.20 151.4750 59.9950 32.0000 1.9802 1.9812 417.0125 417.2594 0.0372 -1.0000 -1.0000 2307981 1581265418.30 151.4750 59.9950 32.0000 1.9799 1.9809 417.0305 417.2775 0.0371 -1.0000 -1.0000 2308043 1581265418.40 151.4750 59.9950 32.0000 1.9801 1.9811 416.9942 417.2404 0.0370 -1.0000 -1.0000 2308246 1581265418.50 151.4750 59.9950 32.0000 1.9795 1.9804 416.9112 417.1586 0.0372 -1.0000 -1.0000 2308309 1581265418.60 151.4750 59.9950 32.0000 1.9802 1.9812 416.8811 417.1281 0.0372 -1.0000 -1.0000 2308371 1581265418.70 151.4901 59.9950 32.0000 1.9800 1.9809 416.8879 417.1349 0.0371 -1.0000 -1.0000 2308434 1581265418.80 151.4957 59.9950 32.0000 1.9804 1.9814 417.0093 417.2563 0.0372 -1.0000 -1.0000 2308496 1581265418.90 151.4957 59.9950 32.0000 1.9802 1.9812 417.0102 417.2572 0.0371 -1.0000 -1.0000 2308574 1581265419.00 151.4957 59.9950 32.0000 1.9797 1.9806 416.9793 417.2262 0.0372 -1.0000 -1.0000 2308746 1581265419.10 151.4957 59.9950 32.0000 1.9795 1.9805 416.9559 417.2027 0.0371 -1.0000 -1.0000 2308809 1581265419.20 151.4957 59.9950 32.0000 1.9794 1.9804 416.9473 417.1937 0.0371 -1.0000 -1.0000 2308887 1581265419.30 151.4956 59.9950 32.0000 1.9798 1.9808 416.9866 417.2339 0.0372 -1.0000 -1.0000 2308949 1581265419.40 151.4956 59.9950 32.0000 1.9797 1.9807 416.8931 417.1406 0.0372 -1.0000 -1.0000 2309012 1581265419.50 151.4956 59.9950 32.0000 1.9803 1.9812 416.9823 417.2295 0.0372 -1.0000 -1.0000 2309512 1581265419.60 151.4956 59.9950 32.0000 1.9796 1.9805 416.9413 417.1886 0.0372 -1.0000 -1.0000 2309574 1581265419.70 151.4956 59.9950 32.0000 1.9791 1.9801 417.0429 417.2911 0.0373 -1.0000 -1.0000 2309637 1581265419.80 151.4951 59.9950 32.0000 1.9794 1.9804 416.9497 417.1973 0.0372 -1.0000 -1.0000 2309715 1581265419.90 151.4874 59.9958 32.0000 1.9787 1.9797 416.9829 417.2299 0.0372 -1.0000 -1.0000 2309762 1581265420.00 151.4874 59.9958 32.0000 1.9798 1.9807 417.0272 417.2741 0.0371 -1.0000 -1.0000 2310012 1581265420.10 151.4874 59.9958 32.0000 1.9798 1.9808 416.9624 417.2090 0.0371 -1.0000 -1.0000 2310074 1581265420.20 151.4874 59.9958 32.0000 1.9789 1.9799 416.9332 417.1803 0.0372 -1.0000 -1.0000 2310137 1581265420.30 151.4874 59.9958 32.0000 1.9797 1.9807 416.9476 417.1941 0.0371 -1.0000 -1.0000 2310199 1581265420.40 151.5006 59.9958 32.0000 1.9809 1.9818 416.9763 417.2232 0.0372 -1.0000 -1.0000 2310277 1581265420.50 151.5013 59.9958 32.0000 1.9798 1.9807 416.9707 417.2172 0.0371 -1.0000 -1.0000 2310496 1581265420.60 151.5013 59.9958 32.0000 1.9796 1.9805 417.0039 417.2503 0.0372 -1.0000 -1.0000 2310559 1581265420.70 151.5013 59.9958 32.0000 1.9793 1.9803 416.9784 417.2262 0.0372 -1.0000 -1.0000 2310621 1581265420.80 151.5013 59.9958 32.0000 1.9802 1.9811 416.9746 417.2226 0.0373 -1.0000 -1.0000 2310699 1581265420.90 151.4972 59.9958 32.0000 1.9803 1.9813 416.9481 417.1945 0.0371 -1.0000 -1.0000 2310762 1581265421.00 151.4888 59.9958 32.0000 1.9798 1.9808 416.9816 417.2284 0.0372 -1.0000 -1.0000 2310824 1581265421.10 151.4888 59.9958 32.0000 1.9795 1.9805 417.0424 417.2888 0.0370 -1.0000 -1.0000 2310887 1581265421.20 151.4888 59.9958 32.0000 1.9796 1.9806 416.9522 417.1999 0.0374 -1.0000 -1.0000 2310965 1581265421.30 151.4888 59.9958 32.0000 1.9791 1.9800 416.9335 417.1821 0.0374 -1.0000 -1.0000 2311028 1581265421.40 151.4888 59.9958 32.0000 1.9796 1.9806 416.9587 417.2062 0.0372 -1.0000 -1.0000 2311090 1581265421.50 151.4779 59.9958 32.0000 1.9794 1.9803 416.9339 417.1814 0.0372 -1.0000 -1.0000 2311168 1581265421.60 151.4779 59.9958 32.0000 1.9788 1.9797 416.8698 417.1163 0.0371 -1.0000 -1.0000 2311231 1581265421.70 151.4779 59.9958 32.0000 1.9798 1.9808 416.9158 417.1628 0.0372 -1.0000 -1.0000 2311293 1581265421.80 151.4779 59.9958 32.0000 1.9791 1.9800 417.0467 417.2936 0.0371 -1.0000 -1.0000 2311356 1581265421.90 151.4779 59.9958 32.0000 1.9794 1.9804 417.0027 417.2498 0.0372 -1.0000 -1.0000 2311418 1581265422.00 151.4779 59.9958 32.0000 1.9793 1.9802 417.0115 417.2590 0.0372 -1.0000 -1.0000 2311481 1581265422.10 151.4812 59.9958 32.0000 1.9796 1.9805 416.9489 417.1960 0.0371 -1.0000 -1.0000 2312199 1581265422.20 151.4812 59.9958 32.0000 1.9799 1.9808 417.0066 417.2530 0.0371 -1.0000 -1.0000 2312262 1581265422.30 151.4812 59.9958 32.0000 1.9798 1.9808 416.9861 417.2343 0.0373 -1.0000 -1.0000 2312324 1581265422.40 151.4812 59.9958 32.0000 1.9800 1.9810 417.0131 417.2603 0.0372 -1.0000 -1.0000 2312403 1581265422.50 151.4812 59.9958 32.0000 1.9802 1.9811 417.0255 417.2732 0.0373 -1.0000 -1.0000 2312465 1581265422.60 151.4864 59.9958 32.0000 1.9796 1.9806 416.9750 417.2238 0.0374 -1.0000 -1.0000 2312528 1581265422.70 151.5024 59.9958 32.0000 1.9794 1.9804 416.9134 417.1599 0.0371 -1.0000 -1.0000 2312590 1581265422.80 151.5024 59.9958 32.0000 1.9795 1.9804 417.0115 417.2580 0.0371 -1.0000 -1.0000 2312668 1581265422.90 151.5024 59.9958 32.0000 1.9795 1.9804 416.9138 417.1609 0.0372 -1.0000 -1.0000 2312731 1581265423.00 151.5024 59.9958 32.0000 1.9802 1.9812 416.9975 417.2454 0.0373 -1.0000 -1.0000 2312793 1581265423.10 151.5024 59.9958 32.0000 1.9800 1.9809 416.9161 417.1633 0.0372 -1.0000 -1.0000 2312856 1581265423.20 151.4721 59.9958 32.0000 1.9798 1.9808 416.9955 417.2430 0.0372 -1.0000 -1.0000 2312934 1581265423.30 151.4721 59.9958 32.0000 1.9798 1.9808 417.0324 417.2796 0.0372 -1.0000 -1.0000 2312996 1581265423.40 151.4721 59.9958 32.0000 1.9791 1.9800 416.9902 417.2370 0.0371 -1.0000 -1.0000 2313059 1581265423.50 151.4721 59.9958 32.0000 1.9796 1.9805 417.0177 417.2637 0.0371 -1.0000 -1.0000 2313121 1581265423.60 151.4721 59.9958 32.0000 1.9799 1.9809 416.9525 417.1996 0.0372 -1.0000 -1.0000 2313403 1581265423.70 151.4721 59.9958 32.0000 1.9794 1.9804 416.9671 417.2150 0.0373 -1.0000 -1.0000 2313465 1581265423.80 151.4931 59.9958 32.0000 1.9792 1.9801 416.8848 417.1308 0.0370 -1.0000 -1.0000 2313543 1581265423.90 151.5013 59.9958 32.0000 1.9806 1.9816 416.9651 417.2114 0.0371 -1.0000 -1.0000 2313606 1581265424.00 151.5013 59.9958 32.0000 1.9797 1.9807 417.0148 417.2626 0.0373 -1.0000 -1.0000 2313668 1581265424.10 151.5013 59.9958 32.0000 1.9798 1.9808 417.0508 417.2984 0.0372 -1.0000 -1.0000 2314012 1581265424.20 151.5013 59.9958 32.0000 1.9797 1.9807 416.8896 417.1363 0.0372 -1.0000 -1.0000 2314074 1581265424.30 151.5013 59.9958 32.0000 1.9799 1.9808 416.9415 417.1883 0.0371 -1.0000 -1.0000 2314137 1581265424.40 151.5236 59.9958 32.0000 1.9801 1.9810 416.9971 417.2444 0.0372 -1.0000 -1.0000 2314199 1581265424.50 151.5236 59.9958 32.0000 1.9801 1.9811 417.0039 417.2520 0.0373 -1.0000 -1.0000 2314262 1581265424.60 151.5236 59.9958 32.0000 1.9797 1.9806 416.9769 417.2245 0.0372 -1.0000 -1.0000 2314606 1581265424.70 151.5236 59.9958 32.0000 1.9793 1.9803 416.9772 417.2238 0.0371 -1.0000 -1.0000 2314684 1581265424.80 151.5236 59.9958 32.0000 1.9798 1.9807 417.1084 417.3558 0.0373 -1.0000 -1.0000 2314746 1581265424.90 151.4780 59.9962 32.0000 1.9793 1.9803 416.9535 417.2012 0.0372 -1.0000 -1.0000 2314824 1581265425.00 151.4691 59.9963 32.0000 1.9792 1.9802 416.9636 417.2108 0.0372 -1.0000 -1.0000 2314887 1581265425.10 151.4691 59.9963 32.0000 1.9796 1.9806 417.0621 417.3091 0.0372 -1.0000 -1.0000 2315074 1581265425.20 151.4691 59.9963 32.0000 1.9798 1.9808 416.9937 417.2411 0.0373 -1.0000 -1.0000 2315137 1581265425.30 151.4691 59.9963 32.0000 1.9804 1.9814 417.0068 417.2557 0.0374 -1.0000 -1.0000 2315199 1581265425.40 151.4691 59.9963 32.0000 1.9801 1.9810 417.0141 417.2608 0.0371 -1.0000 -1.0000 2315262 1581265425.50 151.4691 59.9963 32.0000 1.9801 1.9811 417.0041 417.2512 0.0372 -1.0000 -1.0000 2315340 1581265425.60 151.4780 59.9963 32.0000 1.9795 1.9805 417.0186 417.2651 0.0371 -1.0000 -1.0000 2316028 1581265425.70 151.4780 59.9963 32.0000 1.9799 1.9809 416.9789 417.2257 0.0372 -1.0000 -1.0000 2316090 1581265425.80 151.4780 59.9963 32.0000 1.9799 1.9809 416.9511 417.1984 0.0372 -1.0000 -1.0000 2316168 1581265425.90 151.4780 59.9963 32.0000 1.9798 1.9808 416.9609 417.2083 0.0372 -1.0000 -1.0000 2316231 1581265426.00 151.4613 59.9963 32.0000 1.9797 1.9807 417.0942 417.3421 0.0373 -1.0000 -1.0000 2316293 1581265426.10 151.4613 59.9963 32.0000 1.9799 1.9808 416.9818 417.2292 0.0372 -1.0000 -1.0000 2316371 1581265426.20 151.4613 59.9963 32.0000 1.9795 1.9805 417.0248 417.2716 0.0371 -1.0000 -1.0000 2316434 1581265426.30 151.4613 59.9963 32.0000 1.9792 1.9802 416.9868 417.2334 0.0372 -1.0000 -1.0000 2316496 1581265426.40 151.4613 59.9963 32.0000 1.9796 1.9806 416.9853 417.2322 0.0371 -1.0000 -1.0000 2316559 1581265426.50 151.4613 59.9963 32.0000 1.9801 1.9811 416.9806 417.2283 0.0373 -1.0000 -1.0000 2316621 1581265426.60 151.4865 59.9963 32.0000 1.9799 1.9809 416.9934 417.2416 0.0373 -1.0000 -1.0000 2316684 1581265426.70 151.4865 59.9963 32.0000 1.9792 1.9802 416.9288 417.1759 0.0372 -1.0000 -1.0000 2316762 1581265426.80 151.4865 59.9963 32.0000 1.9796 1.9806 417.0151 417.2628 0.0373 -1.0000 -1.0000 2316824 1581265426.90 151.4865 59.9963 32.0000 1.9794 1.9803 416.9695 417.2170 0.0372 -1.0000 -1.0000 2316903 1581265427.00 151.4865 59.9963 32.0000 1.9797 1.9806 417.0782 417.3251 0.0372 -1.0000 -1.0000 2316965 1581265427.10 151.4865 59.9963 32.0000 1.9800 1.9810 417.0243 417.2704 0.0371 -1.0000 -1.0000 2317028 1581265427.20 151.5150 59.9963 32.0000 1.9802 1.9812 416.9925 417.2401 0.0373 -1.0000 -1.0000 2317090 1581265427.30 151.5150 59.9963 32.0000 1.9803 1.9812 416.9765 417.2246 0.0373 -1.0000 -1.0000 2317153 1581265427.40 151.5150 59.9963 32.0000 1.9800 1.9809 417.0253 417.2727 0.0372 -1.0000 -1.0000 2317231 1581265427.50 151.5150 59.9963 32.0000 1.9798 1.9808 416.9808 417.2281 0.0372 -1.0000 -1.0000 2317309 1581265427.60 151.5150 59.9963 32.0000 1.9798 1.9807 417.0021 417.2490 0.0371 -1.0000 -1.0000 2317371 1581265427.70 151.5150 59.9963 32.0000 1.9801 1.9810 416.8691 417.1164 0.0373 -1.0000 -1.0000 2317434 1581265427.80 151.4999 59.9963 32.0000 1.9790 1.9800 416.8785 417.1265 0.0373 -1.0000 -1.0000 2317497 1581265427.90 151.4968 59.9963 32.0000 1.9795 1.9805 416.9813 417.2286 0.0372 -1.0000 -1.0000 2317559 1581265428.00 151.4968 59.9963 32.0000 1.9795 1.9805 417.0223 417.2697 0.0372 -1.0000 -1.0000 2317622 1581265428.10 151.4968 59.9963 32.0000 1.9797 1.9807 416.9540 417.2014 0.0373 -1.0000 -1.0000 2317699 1581265428.20 151.4968 59.9963 32.0000 1.9797 1.9807 416.9456 417.1936 0.0373 -1.0000 -1.0000 2318434 1581265428.30 151.4957 59.9963 32.0000 1.9797 1.9807 416.9657 417.2116 0.0370 -1.0000 -1.0000 2318496 1581265428.40 151.4809 59.9963 32.0000 1.9799 1.9808 416.9636 417.2106 0.0372 -1.0000 -1.0000 2318574 1581265428.50 151.4809 59.9963 32.0000 1.9793 1.9802 416.8354 417.0823 0.0371 -1.0000 -1.0000 2318637 1581265428.60 151.4809 59.9963 32.0000 1.9788 1.9798 416.9097 417.1564 0.0371 -1.0000 -1.0000 2318699 1581265428.70 151.4809 59.9963 32.0000 1.9800 1.9810 416.9824 417.2292 0.0372 -1.0000 -1.0000 2318777 1581265428.80 151.4809 59.9963 32.0000 1.9800 1.9809 417.0004 417.2483 0.0373 -1.0000 -1.0000 2318840 1581265428.90 151.5213 59.9963 32.0000 1.9796 1.9806 416.9929 417.2407 0.0373 -1.0000 -1.0000 2318903 1581265429.00 151.5213 59.9963 32.0000 1.9808 1.9817 417.0257 417.2730 0.0372 -1.0000 -1.0000 2318981 1581265429.10 151.5213 59.9963 32.0000 1.9797 1.9807 416.9664 417.2134 0.0372 -1.0000 -1.0000 2319043 1581265429.20 151.5213 59.9963 32.0000 1.9804 1.9814 416.9899 417.2386 0.0374 -1.0000 -1.0000 2319184 1581265429.30 151.5213 59.9963 32.0000 1.9803 1.9812 416.9963 417.2433 0.0372 -1.0000 -1.0000 2319246 1581265429.40 151.5358 59.9963 32.0000 1.9805 1.9814 417.0354 417.2823 0.0372 -1.0000 -1.0000 2319309 1581265429.50 151.5776 59.9963 32.0000 1.9800 1.9810 417.0447 417.2921 0.0372 -1.0000 -1.0000 2319371 1581265429.60 151.5776 59.9963 32.0000 1.9798 1.9808 417.0566 417.3040 0.0373 -1.0000 -1.0000 2319449 1581265429.70 151.5776 59.9963 32.0000 1.9800 1.9810 417.0163 417.2629 0.0372 -1.0000 -1.0000 2319512 1581265429.80 151.5776 59.9963 32.0000 1.9803 1.9813 416.9723 417.2198 0.0372 -1.0000 -1.0000 2319653 1581265429.90 151.5776 59.9963 32.0000 1.9803 1.9813 417.0070 417.2546 0.0373 -1.0000 -1.0000 2319715 1581265430.00 151.5776 59.9963 32.0000 1.9799 1.9809 417.0437 417.2904 0.0371 -1.0000 -1.0000 2319777 1581265430.10 151.5326 59.9962 32.0000 1.9803 1.9812 416.9907 417.2382 0.0372 -1.0000 -1.0000 2319840 1581265430.20 151.5305 59.9962 32.0000 1.9805 1.9815 416.9825 417.2292 0.0371 -1.0000 -1.0000 2319918 1581265430.30 151.5305 59.9962 32.0000 1.9807 1.9817 417.0506 417.2975 0.0372 -1.0000 -1.0000 2320043 1581265430.40 151.5305 59.9962 32.0000 1.9797 1.9807 416.9670 417.2139 0.0372 -1.0000 -1.0000 2320122 1581265430.50 151.5305 59.9962 32.0000 1.9798 1.9807 416.9524 417.1994 0.0371 -1.0000 -1.0000 2320184 1581265430.60 151.5334 59.9962 32.0000 1.9805 1.9815 416.9723 417.2200 0.0372 -1.0000 -1.0000 2320246 1581265430.70 151.5822 59.9962 32.0000 1.9802 1.9812 416.9760 417.2225 0.0372 -1.0000 -1.0000 2320324 1581265430.80 151.5822 59.9962 32.0000 1.9809 1.9819 416.9873 417.2348 0.0372 -1.0000 -1.0000 2321153 1581265430.90 151.5822 59.9962 32.0000 1.9801 1.9810 417.0286 417.2741 0.0370 -1.0000 -1.0000 2321324 1581265431.00 151.5822 59.9962 32.0000 1.9808 1.9817 417.0607 417.3079 0.0373 -1.0000 -1.0000 2321434 1581265431.10 151.5822 59.9962 32.0000 1.9794 1.9804 416.9873 417.2346 0.0372 -1.0000 -1.0000 2321496 1581265431.20 151.5871 59.9962 32.0000 1.9804 1.9813 416.9858 417.2328 0.0372 -1.0000 -1.0000 2321559 1581265431.30 151.5871 59.9962 32.0000 1.9805 1.9815 417.0683 417.3151 0.0371 -1.0000 -1.0000 2321622 1581265431.40 151.5871 59.9962 32.0000 1.9800 1.9809 417.0119 417.2588 0.0372 -1.0000 -1.0000 2321684 1581265431.50 151.5871 59.9962 32.0000 1.9805 1.9815 416.9296 417.1763 0.0371 -1.0000 -1.0000 2321762 1581265431.60 151.5871 59.9962 32.0000 1.9798 1.9807 416.9991 417.2463 0.0373 -1.0000 -1.0000 2321825 1581265431.70 151.5884 59.9962 32.0000 1.9803 1.9813 416.9710 417.2182 0.0372 -1.0000 -1.0000 2321887 1581265431.80 151.5914 59.9962 32.0000 1.9801 1.9810 417.0562 417.3032 0.0371 -1.0000 -1.0000 2321965 1581265431.90 151.5914 59.9962 32.0000 1.9804 1.9814 417.0271 417.2735 0.0371 -1.0000 -1.0000 2322028 1581265432.00 151.5914 59.9962 32.0000 1.9805 1.9815 416.9988 417.2468 0.0374 -1.0000 -1.0000 2322090 1581265432.10 151.5914 59.9962 32.0000 1.9803 1.9813 417.0065 417.2546 0.0372 -1.0000 -1.0000 2322153 1581265432.20 151.5914 59.9962 32.0000 1.9805 1.9815 416.9108 417.1575 0.0372 -1.0000 -1.0000 2322215 1581265432.30 151.4848 59.9962 32.0000 1.9805 1.9815 416.9932 417.2403 0.0371 -1.0000 -1.0000 2322277 1581265432.40 151.4848 59.9962 32.0000 1.9804 1.9814 417.0506 417.2973 0.0371 -1.0000 -1.0000 2322356 1581265432.50 151.4848 59.9962 32.0000 1.9801 1.9810 416.9900 417.2369 0.0372 -1.0000 -1.0000 2322418 1581265432.60 151.4848 59.9962 32.0000 1.9801 1.9811 416.9796 417.2268 0.0372 -1.0000 -1.0000 2322481 1581265432.70 151.4848 59.9962 32.0000 1.9800 1.9810 416.9794 417.2265 0.0372 -1.0000 -1.0000 2322559 1581265432.80 151.4848 59.9962 32.0000 1.9799 1.9809 417.0193 417.2669 0.0372 -1.0000 -1.0000 2323043 1581265432.90 151.4848 59.9962 32.0000 1.9803 1.9813 416.9974 417.2437 0.0371 -1.0000 -1.0000 2323121 1581265433.00 151.4848 59.9962 32.0000 1.9799 1.9809 416.9223 417.1691 0.0371 -1.0000 -1.0000 2323184 1581265433.10 151.4848 59.9962 32.0000 1.9802 1.9811 416.9752 417.2218 0.0371 -1.0000 -1.0000 2323246 1581265433.20 151.4848 59.9962 32.0000 1.9800 1.9810 416.9610 417.2077 0.0371 -1.0000 -1.0000 2323324 1581265433.30 151.4848 59.9962 32.0000 1.9794 1.9804 417.0202 417.2683 0.0374 -1.0000 -1.0000 2323387 1581265433.40 151.5031 59.9962 32.0000 1.9800 1.9810 416.9981 417.2460 0.0373 -1.0000 -1.0000 2323449 1581265433.50 151.5211 59.9962 32.0000 1.9803 1.9813 416.8873 417.1346 0.0372 -1.0000 -1.0000 2323528 1581265433.60 151.5211 59.9962 32.0000 1.9802 1.9811 417.0155 417.2634 0.0373 -1.0000 -1.0000 2323590 1581265433.70 151.5211 59.9962 32.0000 1.9798 1.9808 417.0219 417.2683 0.0371 -1.0000 -1.0000 2323653 1581265433.80 151.5211 59.9962 32.0000 1.9802 1.9812 416.9565 417.2041 0.0374 -1.0000 -1.0000 2323793 1581265433.90 151.5211 59.9962 32.0000 1.9796 1.9806 416.9543 417.2020 0.0372 -1.0000 -1.0000 2323856 1581265434.00 151.4928 59.9961 32.0000 1.9806 1.9816 416.9746 417.2216 0.0372 -1.0000 -1.0000 2323918 1581265434.10 151.4829 59.9960 32.0000 1.9802 1.9811 417.0535 417.3005 0.0371 -1.0000 -1.0000 2323996 1581265434.20 151.4829 59.9960 32.0000 1.9799 1.9808 416.9542 417.2002 0.0371 -1.0000 -1.0000 2324059 1581265434.30 151.4829 59.9960 32.0000 1.9795 1.9804 416.9360 417.1821 0.0369 -1.0000 -1.0000 2324168 1581265434.40 151.4829 59.9960 32.0000 1.9800 1.9809 416.8964 417.1429 0.0372 -1.0000 -1.0000 2324277 1581265434.50 151.4829 59.9960 32.0000 1.9795 1.9805 416.8784 417.1259 0.0372 -1.0000 -1.0000 2324340 1581265434.60 151.4829 59.9960 32.0000 1.9797 1.9807 416.9661 417.2132 0.0372 -1.0000 -1.0000 2324403 1581265434.70 151.4829 59.9960 32.0000 1.9799 1.9808 416.9757 417.2231 0.0372 -1.0000 -1.0000 2324465 1581265434.80 151.4829 59.9960 32.0000 1.9802 1.9812 416.9741 417.2216 0.0372 -1.0000 -1.0000 2324528 1581265434.90 151.4829 59.9960 32.0000 1.9796 1.9806 416.9212 417.1681 0.0373 -1.0000 -1.0000 2324949 1581265435.00 151.4829 59.9960 32.0000 1.9800 1.9810 416.9565 417.2037 0.0371 -1.0000 -1.0000 2325012 1581265435.10 151.4866 59.9960 32.0000 1.9799 1.9808 416.8806 417.1276 0.0372 -1.0000 -1.0000 2325074 1581265435.20 151.5213 59.9960 32.0000 1.9800 1.9809 416.9358 417.1826 0.0372 -1.0000 -1.0000 2325137 1581265435.30 151.5213 59.9960 32.0000 1.9800 1.9810 416.8952 417.1420 0.0371 -1.0000 -1.0000 2325199 1581265435.40 151.5213 59.9960 32.0000 1.9805 1.9815 416.9395 417.1870 0.0372 -1.0000 -1.0000 2325449 1581265435.50 151.5213 59.9960 32.0000 1.9798 1.9807 416.9308 417.1769 0.0370 -1.0000 -1.0000 2325528 1581265435.60 151.5213 59.9960 32.0000 1.9804 1.9814 416.9526 417.1996 0.0372 -1.0000 -1.0000 2325590 1581265435.70 151.4953 59.9960 32.0000 1.9799 1.9809 417.0346 417.2808 0.0371 -1.0000 -1.0000 2325653 1581265435.80 151.4953 59.9960 32.0000 1.9797 1.9807 416.9301 417.1775 0.0373 -1.0000 -1.0000 2325731 1581265435.90 151.4953 59.9960 32.0000 1.9795 1.9804 416.9999 417.2476 0.0372 -1.0000 -1.0000 2326012 1581265436.00 151.4953 59.9960 32.0000 1.9796 1.9806 416.9597 417.2078 0.0373 -1.0000 -1.0000 2326074 1581265436.10 151.4953 59.9960 32.0000 1.9796 1.9806 417.0541 417.3023 0.0374 -1.0000 -1.0000 2326137 1581265436.20 151.4927 59.9960 32.0000 1.9800 1.9810 416.9693 417.2173 0.0373 -1.0000 -1.0000 2326199 1581265436.30 151.4632 59.9960 32.0000 1.9796 1.9806 417.0268 417.2748 0.0373 -1.0000 -1.0000 2326262 1581265436.40 151.4632 59.9960 32.0000 1.9790 1.9800 416.9540 417.2012 0.0372 -1.0000 -1.0000 2326512 1581265436.50 151.4632 59.9960 32.0000 1.9793 1.9803 416.9557 417.2026 0.0372 -1.0000 -1.0000 2326574 1581265436.60 151.4632 59.9960 32.0000 1.9800 1.9810 416.8356 417.0832 0.0373 -1.0000 -1.0000 2326637 1581265436.70 151.4632 59.9960 32.0000 1.9797 1.9806 416.9221 417.1692 0.0371 -1.0000 -1.0000 2326715 1581265436.80 151.4632 59.9960 32.0000 1.9801 1.9810 417.0040 417.2508 0.0372 -1.0000 -1.0000 2326777 1581265436.90 151.4837 59.9960 32.0000 1.9802 1.9812 416.9458 417.1926 0.0371 -1.0000 -1.0000 2327059 1581265437.00 151.4837 59.9960 32.0000 1.9800 1.9810 416.9022 417.1488 0.0372 -1.0000 -1.0000 2327121 1581265437.10 151.4837 59.9960 32.0000 1.9796 1.9806 416.9710 417.2176 0.0371 -1.0000 -1.0000 2327184 1581265437.20 151.4837 59.9960 32.0000 1.9801 1.9810 416.9112 417.1580 0.0372 -1.0000 -1.0000 2327262 1581265437.30 151.4837 59.9960 32.0000 1.9793 1.9803 416.9160 417.1641 0.0374 -1.0000 -1.0000 2327324 1581265437.40 151.5509 59.9960 32.0000 1.9793 1.9803 416.9774 417.2249 0.0372 -1.0000 -1.0000 2327387 1581265437.50 151.5509 59.9960 32.0000 1.9799 1.9809 416.9636 417.2102 0.0371 -1.0000 -1.0000 2327465 1581265437.60 151.5509 59.9960 32.0000 1.9801 1.9811 417.0160 417.2623 0.0371 -1.0000 -1.0000 2327528 1581265437.70 151.5509 59.9960 32.0000 1.9796 1.9806 417.0427 417.2902 0.0372 -1.0000 -1.0000 2327590 1581265437.80 151.5509 59.9960 32.0000 1.9790 1.9800 416.9840 417.2302 0.0371 -1.0000 -1.0000 2327653 1581265437.90 151.5509 59.9960 32.0000 1.9803 1.9813 416.9940 417.2412 0.0372 -1.0000 -1.0000 2327746 1581265438.00 151.4859 59.9960 32.0000 1.9791 1.9800 416.9153 417.1626 0.0372 -1.0000 -1.0000 2328231 1581265438.10 151.4859 59.9960 32.0000 1.9793 1.9802 416.9965 417.2432 0.0371 -1.0000 -1.0000 2328293 1581265438.20 151.4859 59.9960 32.0000 1.9790 1.9800 416.9305 417.1768 0.0371 -1.0000 -1.0000 2328356 1581265438.30 151.4859 59.9960 32.0000 1.9798 1.9808 416.9830 417.2304 0.0372 -1.0000 -1.0000 2328418 1581265438.40 151.4859 59.9960 32.0000 1.9797 1.9807 416.9709 417.2174 0.0371 -1.0000 -1.0000 2328496 1581265438.50 151.5002 59.9960 32.0000 1.9801 1.9810 416.9736 417.2201 0.0371 -1.0000 -1.0000 2328559 1581265438.60 151.5251 59.9960 32.0000 1.9799 1.9808 417.0373 417.2846 0.0372 -1.0000 -1.0000 2328621 1581265438.70 151.5251 59.9960 32.0000 1.9806 1.9815 416.9756 417.2223 0.0372 -1.0000 -1.0000 2328684 1581265438.80 151.5251 59.9960 32.0000 1.9802 1.9811 417.0073 417.2542 0.0371 -1.0000 -1.0000 2328746 1581265438.90 151.5251 59.9960 32.0000 1.9797 1.9807 417.0087 417.2551 0.0371 -1.0000 -1.0000 2328824 1581265439.00 151.5251 59.9960 32.0000 1.9795 1.9805 416.9537 417.2006 0.0372 -1.0000 -1.0000 2329168 1581265439.10 151.5145 59.9960 32.0000 1.9798 1.9808 416.9558 417.2030 0.0372 -1.0000 -1.0000 2329215 1581265439.20 151.4808 59.9960 32.0000 1.9798 1.9807 416.9823 417.2298 0.0371 -1.0000 -1.0000 2329293 1581265439.30 151.4812 59.9961 32.0000 1.9792 1.9801 417.0106 417.2582 0.0373 -1.0000 -1.0000 2329356 1581265439.40 151.4812 59.9961 32.0000 1.9793 1.9802 416.9927 417.2408 0.0373 -1.0000 -1.0000 2329418 1581265439.50 151.4812 59.9961 32.0000 1.9798 1.9807 416.9043 417.1506 0.0371 -1.0000 -1.0000 2329668 1581265439.60 151.4812 59.9961 32.0000 1.9804 1.9813 416.9951 417.2421 0.0372 -1.0000 -1.0000 2329731 1581265439.70 151.4812 59.9961 32.0000 1.9808 1.9818 416.9756 417.2228 0.0372 -1.0000 -1.0000 2329793 1581265439.80 151.4812 59.9961 32.0000 1.9801 1.9810 416.9936 417.2418 0.0373 -1.0000 -1.0000 2329856 1581265439.90 151.4812 59.9961 32.0000 1.9794 1.9804 416.9566 417.2041 0.0373 -1.0000 -1.0000 2329934 1581265440.00 151.4812 59.9961 32.0000 1.9790 1.9800 416.9994 417.2468 0.0372 -1.0000 -1.0000 2330168 1581265440.10 151.4812 59.9961 32.0000 1.9798 1.9807 416.9770 417.2242 0.0372 -1.0000 -1.0000 2330246 1581265440.20 151.4812 59.9961 32.0000 1.9800 1.9810 416.9984 417.2457 0.0372 -1.0000 -1.0000 2330309 1581265440.30 151.4812 59.9961 32.0000 1.9800 1.9810 417.0037 417.2505 0.0371 -1.0000 -1.0000 2330371 1581265440.40 151.4976 59.9961 32.0000 1.9801 1.9811 416.9666 417.2131 0.0371 -1.0000 -1.0000 2330434 1581265440.50 151.4976 59.9961 32.0000 1.9801 1.9811 417.0276 417.2748 0.0372 -1.0000 -1.0000 2330496 1581265440.60 151.4976 59.9961 32.0000 1.9792 1.9802 416.9733 417.2210 0.0373 -1.0000 -1.0000 2330559 1581265440.70 151.4976 59.9961 32.0000 1.9800 1.9809 417.0103 417.2575 0.0372 -1.0000 -1.0000 2330637 1581265440.80 151.4976 59.9961 32.0000 1.9794 1.9804 416.9768 417.2238 0.0372 -1.0000 -1.0000 2330699 1581265440.90 151.4872 59.9961 32.0000 1.9792 1.9802 416.9754 417.2225 0.0372 -1.0000 -1.0000 2330777 1581265441.00 151.4872 59.9961 32.0000 1.9793 1.9802 417.0436 417.2905 0.0372 -1.0000 -1.0000 2330840 1581265441.10 151.4872 59.9961 32.0000 1.9798 1.9808 417.0055 417.2521 0.0371 -1.0000 -1.0000 2330903 1581265441.20 151.4872 59.9961 32.0000 1.9792 1.9802 417.0228 417.2700 0.0373 -1.0000 -1.0000 2330981 1581265441.30 151.4872 59.9961 32.0000 1.9794 1.9803 416.9421 417.1896 0.0372 -1.0000 -1.0000 2331043 1581265441.40 151.4990 59.9961 32.0000 1.9795 1.9804 417.0061 417.2532 0.0372 -1.0000 -1.0000 2331106 1581265441.50 151.5042 59.9961 32.0000 1.9800 1.9810 417.0078 417.2546 0.0371 -1.0000 -1.0000 2331184 1581265441.60 151.5042 59.9961 32.0000 1.9801 1.9810 417.0548 417.3014 0.0371 -1.0000 -1.0000 2331418 1581265441.70 151.5042 59.9961 32.0000 1.9800 1.9809 417.0293 417.2759 0.0371 -1.0000 -1.0000 2331481 1581265441.80 151.5042 59.9961 32.0000 1.9797 1.9806 417.0004 417.2465 0.0370 -1.0000 -1.0000 2331543 1581265441.90 151.5042 59.9961 32.0000 1.9806 1.9815 417.0016 417.2482 0.0371 -1.0000 -1.0000 2331621 1581265442.00 151.4816 59.9961 32.0000 1.9803 1.9813 416.9749 417.2221 0.0372 -1.0000 -1.0000 2331668 1581265442.10 151.4816 59.9961 32.0000 1.9797 1.9807 416.9185 417.1665 0.0373 -1.0000 -1.0000 2331918 1581265442.20 151.4816 59.9961 32.0000 1.9799 1.9809 416.9969 417.2439 0.0371 -1.0000 -1.0000 2331981 1581265442.30 151.4816 59.9961 32.0000 1.9804 1.9813 416.9893 417.2354 0.0372 -1.0000 -1.0000 2332043 1581265442.40 151.4816 59.9961 32.0000 1.9798 1.9808 417.0106 417.2586 0.0373 -1.0000 -1.0000 2332121 1581265442.50 151.4817 59.9961 32.0000 1.9798 1.9808 416.9383 417.1850 0.0371 -1.0000 -1.0000 2332184 1581265442.60 151.4817 59.9961 32.0000 1.9795 1.9805 416.9723 417.2192 0.0371 -1.0000 -1.0000 2332262 1581265442.70 151.4817 59.9961 32.0000 1.9797 1.9807 416.9602 417.2067 0.0371 -1.0000 -1.0000 2332340 1581265442.80 151.4817 59.9961 32.0000 1.9802 1.9812 416.9719 417.2195 0.0372 -1.0000 -1.0000 2332403 1581265442.90 151.4817 59.9961 32.0000 1.9797 1.9807 416.9690 417.2157 0.0371 -1.0000 -1.0000 2332465 1581265443.00 151.4685 59.9961 32.0000 1.9794 1.9804 416.9004 417.1476 0.0373 -1.0000 -1.0000 2332543 1581265443.10 151.4633 59.9961 32.0000 1.9796 1.9806 416.9350 417.1818 0.0371 -1.0000 -1.0000 2333168 1581265443.20 151.4633 59.9961 32.0000 1.9796 1.9806 416.9321 417.1783 0.0371 -1.0000 -1.0000 2333231 1581265443.30 151.4633 59.9961 32.0000 1.9796 1.9806 416.9458 417.1923 0.0371 -1.0000 -1.0000 2333293 1581265443.40 151.4633 59.9961 32.0000 1.9795 1.9805 416.9839 417.2314 0.0372 -1.0000 -1.0000 2333356 1581265443.50 151.4633 59.9961 32.0000 1.9799 1.9808 416.9882 417.2352 0.0372 -1.0000 -1.0000 2333434 1581265443.60 151.4875 59.9961 32.0000 1.9796 1.9806 416.9936 417.2406 0.0372 -1.0000 -1.0000 2333496 1581265443.70 151.4875 59.9961 32.0000 1.9797 1.9807 417.0101 417.2572 0.0372 -1.0000 -1.0000 2333559 1581265443.80 151.4875 59.9961 32.0000 1.9793 1.9803 416.9728 417.2207 0.0373 -1.0000 -1.0000 2333637 1581265443.90 151.4875 59.9961 32.0000 1.9796 1.9806 417.0546 417.3017 0.0371 -1.0000 -1.0000 2333699 1581265444.00 151.4875 59.9961 32.0000 1.9793 1.9802 416.9673 417.2148 0.0373 -1.0000 -1.0000 2333762 1581265444.10 151.4875 59.9961 32.0000 1.9796 1.9806 416.9556 417.2031 0.0372 -1.0000 -1.0000 2333840 1581265444.20 151.4875 59.9961 32.0000 1.9800 1.9810 416.9522 417.1995 0.0372 -1.0000 -1.0000 2333903 1581265444.30 151.4875 59.9961 32.0000 1.9790 1.9800 416.9682 417.2147 0.0371 -1.0000 -1.0000 2333965 1581265444.40 151.4875 59.9961 32.0000 1.9798 1.9808 417.0057 417.2528 0.0371 -1.0000 -1.0000 2334043 1581265444.50 151.4905 59.9961 32.0000 1.9796 1.9806 416.9802 417.2269 0.0371 -1.0000 -1.0000 2334106 1581265444.60 151.4940 59.9960 32.0000 1.9796 1.9806 416.9599 417.2073 0.0373 -1.0000 -1.0000 2334434 1581265444.70 151.5076 59.9958 32.0000 1.9797 1.9807 416.9847 417.2322 0.0372 -1.0000 -1.0000 2334512 1581265444.80 151.5076 59.9958 32.0000 1.9805 1.9815 417.0122 417.2594 0.0372 -1.0000 -1.0000 2334574 1581265444.90 151.5076 59.9958 32.0000 1.9803 1.9812 416.9582 417.2057 0.0373 -1.0000 -1.0000 2334653 1581265445.00 151.5076 59.9958 32.0000 1.9798 1.9808 416.9634 417.2105 0.0372 -1.0000 -1.0000 2334715 1581265445.10 151.5076 59.9958 32.0000 1.9794 1.9804 416.9637 417.2110 0.0372 -1.0000 -1.0000 2334777 1581265445.20 151.5035 59.9958 32.0000 1.9795 1.9804 417.0184 417.2651 0.0371 -1.0000 -1.0000 2334840 1581265445.30 151.5035 59.9958 32.0000 1.9796 1.9806 417.0165 417.2637 0.0372 -1.0000 -1.0000 2334903 1581265445.40 151.5035 59.9958 32.0000 1.9794 1.9804 416.8991 417.1458 0.0372 -1.0000 -1.0000 2334965 1581265445.50 151.5035 59.9958 32.0000 1.9798 1.9808 416.9545 417.2023 0.0373 -1.0000 -1.0000 2335043 1581265445.60 151.5035 59.9958 32.0000 1.9805 1.9814 416.9038 417.1506 0.0372 -1.0000 -1.0000 2335106 1581265445.70 151.5082 59.9958 32.0000 1.9801 1.9811 417.0020 417.2486 0.0370 -1.0000 -1.0000 2335277 1581265445.80 151.5157 59.9958 32.0000 1.9798 1.9808 417.0509 417.2973 0.0371 -1.0000 -1.0000 2335356 1581265445.90 151.5157 59.9958 32.0000 1.9796 1.9806 416.9604 417.2086 0.0373 -1.0000 -1.0000 2335418 1581265446.00 151.5157 59.9958 32.0000 1.9793 1.9803 416.9639 417.2100 0.0371 -1.0000 -1.0000 2335481 1581265446.10 151.5157 59.9958 32.0000 1.9799 1.9809 416.9899 417.2367 0.0371 -1.0000 -1.0000 2335559 1581265446.20 151.5157 59.9958 32.0000 1.9805 1.9814 416.9961 417.2427 0.0371 -1.0000 -1.0000 2336309 1581265446.30 151.4819 59.9958 32.0000 1.9797 1.9807 416.9386 417.1852 0.0371 -1.0000 -1.0000 2336371 1581265446.40 151.4819 59.9958 32.0000 1.9797 1.9806 416.9360 417.1831 0.0373 -1.0000 -1.0000 2336434 1581265446.50 151.4819 59.9958 32.0000 1.9789 1.9799 416.9938 417.2401 0.0371 -1.0000 -1.0000 2336496 1581265446.60 151.4819 59.9958 32.0000 1.9799 1.9808 416.9332 417.1803 0.0372 -1.0000 -1.0000 2336559 1581265446.70 151.4819 59.9958 32.0000 1.9801 1.9811 416.9672 417.2136 0.0371 -1.0000 -1.0000 2336637 1581265446.80 151.4819 59.9958 32.0000 1.9798 1.9808 416.9996 417.2472 0.0373 -1.0000 -1.0000 2336699 1581265446.90 151.5179 59.9958 32.0000 1.9801 1.9811 416.9482 417.1959 0.0373 -1.0000 -1.0000 2336777 1581265447.00 151.5179 59.9958 32.0000 1.9799 1.9808 416.9384 417.1849 0.0370 -1.0000 -1.0000 2336840 1581265447.10 151.5179 59.9958 32.0000 1.9798 1.9808 416.9722 417.2198 0.0373 -1.0000 -1.0000 2336903 1581265447.20 151.5179 59.9958 32.0000 1.9794 1.9804 416.9735 417.2212 0.0373 -1.0000 -1.0000 2337012 1581265447.30 151.5179 59.9958 32.0000 1.9792 1.9801 416.9466 417.1948 0.0374 -1.0000 -1.0000 2337074 1581265447.40 151.5286 59.9958 32.0000 1.9798 1.9807 416.9411 417.1883 0.0372 -1.0000 -1.0000 2337137 1581265447.50 151.5286 59.9958 32.0000 1.9797 1.9806 416.9873 417.2344 0.0372 -1.0000 -1.0000 2337199 1581265447.60 151.5286 59.9958 32.0000 1.9801 1.9811 417.0000 417.2471 0.0372 -1.0000 -1.0000 2337262 1581265447.70 151.5286 59.9958 32.0000 1.9800 1.9810 417.0538 417.3011 0.0372 -1.0000 -1.0000 2337497 1581265447.80 151.5286 59.9958 32.0000 1.9798 1.9808 416.9761 417.2225 0.0371 -1.0000 -1.0000 2337574 1581265447.90 151.5209 59.9958 32.0000 1.9793 1.9803 416.9978 417.2455 0.0374 -1.0000 -1.0000 2337684 1581265448.00 151.4995 59.9958 32.0000 1.9796 1.9805 416.9978 417.2461 0.0373 -1.0000 -1.0000 2337746 1581265448.10 151.4995 59.9958 32.0000 1.9799 1.9808 416.9703 417.2176 0.0373 -1.0000 -1.0000 2337809 1581265448.20 151.4995 59.9958 32.0000 1.9798 1.9807 416.9777 417.2256 0.0373 -1.0000 -1.0000 2338762 1581265448.30 151.4995 59.9958 32.0000 1.9800 1.9810 416.9782 417.2249 0.0371 -1.0000 -1.0000 2338824 1581265448.40 151.4995 59.9958 32.0000 1.9801 1.9810 416.9691 417.2161 0.0372 -1.0000 -1.0000 2338903 1581265448.50 151.4913 59.9958 32.0000 1.9797 1.9807 417.0025 417.2507 0.0374 -1.0000 -1.0000 2338965 1581265448.60 151.4913 59.9958 32.0000 1.9801 1.9810 417.0220 417.2695 0.0372 -1.0000 -1.0000 2339027 1581265448.70 151.4913 59.9958 32.0000 1.9803 1.9812 416.9743 417.2214 0.0372 -1.0000 -1.0000 2339090 1581265448.80 151.4913 59.9958 32.0000 1.9794 1.9804 417.0058 417.2525 0.0371 -1.0000 -1.0000 2339168 1581265448.90 151.4913 59.9958 32.0000 1.9795 1.9804 417.0160 417.2633 0.0373 -1.0000 -1.0000 2339231 1581265449.00 151.5239 59.9958 32.0000 1.9790 1.9799 417.0119 417.2600 0.0373 -1.0000 -1.0000 2339293 1581265449.10 151.5600 59.9958 32.0000 1.9794 1.9804 416.9393 417.1877 0.0374 -1.0000 -1.0000 2339356 1581265449.20 151.5600 59.9958 32.0000 1.9800 1.9810 417.0097 417.2563 0.0371 -1.0000 -1.0000 2339434 1581265449.30 151.5600 59.9958 32.0000 1.9802 1.9811 416.9435 417.1902 0.0372 -1.0000 -1.0000 2339497 1581265449.40 151.5600 59.9958 32.0000 1.9801 1.9811 416.9619 417.2095 0.0373 -1.0000 -1.0000 2339559 1581265449.50 151.5600 59.9958 32.0000 1.9800 1.9809 416.9314 417.1786 0.0372 -1.0000 -1.0000 2339637 1581265449.60 151.5060 59.9958 32.0000 1.9803 1.9812 416.9313 417.1786 0.0372 -1.0000 -1.0000 2339699 1581265449.70 151.5060 59.9958 32.0000 1.9798 1.9807 416.9871 417.2339 0.0371 -1.0000 -1.0000 2339762 1581265449.80 151.5060 59.9958 32.0000 1.9799 1.9808 416.9946 417.2406 0.0371 -1.0000 -1.0000 2339825 1581265449.90 151.4776 59.9958 32.0000 1.9800 1.9809 416.9509 417.1981 0.0372 -1.0000 -1.0000 2339887 1581265450.00 151.4776 59.9958 32.0000 1.9795 1.9804 417.0357 417.2840 0.0373 -1.0000 -1.0000 2339949 1581265450.10 151.4776 59.9958 32.0000 1.9799 1.9809 416.9591 417.2061 0.0372 -1.0000 -1.0000 2340028 1581265450.20 151.4776 59.9958 32.0000 1.9794 1.9804 416.9220 417.1691 0.0372 -1.0000 -1.0000 2340090 1581265450.30 151.4776 59.9958 32.0000 1.9796 1.9806 417.0250 417.2717 0.0371 -1.0000 -1.0000 2340153 1581265450.40 151.4776 59.9958 32.0000 1.9804 1.9814 416.9832 417.2310 0.0372 -1.0000 -1.0000 2340231 1581265450.50 151.4776 59.9958 32.0000 1.9791 1.9800 417.0051 417.2527 0.0373 -1.0000 -1.0000 2340293 1581265450.60 151.4776 59.9958 32.0000 1.9798 1.9808 416.9539 417.2016 0.0373 -1.0000 -1.0000 2340356 1581265450.70 151.4776 59.9958 32.0000 1.9797 1.9807 416.8748 417.1224 0.0372 -1.0000 -1.0000 2340418 1581265450.80 151.5396 59.9958 32.0000 1.9795 1.9805 416.9806 417.2282 0.0373 -1.0000 -1.0000 2340481 1581265450.90 151.5396 59.9958 32.0000 1.9800 1.9809 417.0084 417.2548 0.0370 -1.0000 -1.0000 2340559 1581265451.00 151.5396 59.9958 32.0000 1.9800 1.9809 417.0078 417.2552 0.0373 -1.0000 -1.0000 2340621 1581265451.10 151.5396 59.9958 32.0000 1.9799 1.9809 416.9613 417.2091 0.0373 -1.0000 -1.0000 2340684 1581265451.20 151.5396 59.9958 32.0000 1.9800 1.9810 416.9110 417.1596 0.0374 -1.0000 -1.0000 2340762 1581265451.30 151.5393 59.9958 32.0000 1.9793 1.9802 416.9432 417.1901 0.0371 -1.0000 -1.0000 2341512 1581265451.40 151.5217 59.9958 32.0000 1.9798 1.9808 417.0203 417.2673 0.0373 -1.0000 -1.0000 2341574 1581265451.50 151.5217 59.9958 32.0000 1.9798 1.9807 416.9159 417.1634 0.0372 -1.0000 -1.0000 2341653 1581265451.60 151.5217 59.9958 32.0000 1.9797 1.9807 416.9598 417.2072 0.0372 -1.0000 -1.0000 2341715 1581265451.70 151.5217 59.9958 32.0000 1.9796 1.9806 416.9455 417.1922 0.0371 -1.0000 -1.0000 2341777 1581265451.80 151.5217 59.9958 32.0000 1.9796 1.9806 416.9300 417.1769 0.0372 -1.0000 -1.0000 2341856 1581265451.90 151.5217 59.9958 32.0000 1.9799 1.9809 417.0303 417.2782 0.0374 -1.0000 -1.0000 2341918 1581265452.00 151.5217 59.9958 32.0000 1.9801 1.9810 417.0278 417.2755 0.0372 -1.0000 -1.0000 2341981 1581265452.10 151.5217 59.9958 32.0000 1.9803 1.9813 417.0613 417.3090 0.0373 -1.0000 -1.0000 2342043 1581265452.20 151.5217 59.9958 32.0000 1.9799 1.9808 416.9529 417.1999 0.0372 -1.0000 -1.0000 2342106 1581265452.30 151.5217 59.9958 32.0000 1.9796 1.9806 416.9512 417.1986 0.0372 -1.0000 -1.0000 2342184 1581265452.40 151.5221 59.9958 32.0000 1.9797 1.9807 416.9900 417.2379 0.0373 -1.0000 -1.0000 2342246 1581265452.50 151.5243 59.9958 32.0000 1.9797 1.9807 417.0229 417.2708 0.0373 -1.0000 -1.0000 2342309 1581265452.60 151.5243 59.9958 32.0000 1.9795 1.9805 416.9914 417.2391 0.0373 -1.0000 -1.0000 2342371 1581265452.70 151.5267 59.9958 32.0000 1.9795 1.9805 416.8700 417.1164 0.0371 -1.0000 -1.0000 2342449 1581265452.80 151.5221 59.9958 32.0000 1.9804 1.9813 417.0371 417.2841 0.0372 -1.0000 -1.0000 2342512 1581265452.90 151.5221 59.9958 32.0000 1.9804 1.9814 416.9859 417.2327 0.0371 -1.0000 -1.0000 2342574 1581265453.00 151.5221 59.9958 32.0000 1.9797 1.9806 416.9872 417.2342 0.0372 -1.0000 -1.0000 2342652 1581265453.10 151.5221 59.9958 32.0000 1.9804 1.9814 416.9919 417.2391 0.0372 -1.0000 -1.0000 2342699 1581265453.20 151.5221 59.9958 32.0000 1.9795 1.9805 416.9729 417.2204 0.0373 -1.0000 -1.0000 2342777 1581265453.30 151.5221 59.9958 32.0000 1.9797 1.9806 416.9617 417.2088 0.0372 -1.0000 -1.0000 2342840 1581265453.40 151.5221 59.9958 32.0000 1.9796 1.9806 417.0291 417.2761 0.0371 -1.0000 -1.0000 2343012 1581265453.50 151.5225 59.9958 32.0000 1.9798 1.9808 417.0231 417.2699 0.0372 -1.0000 -1.0000 2343090 1581265453.60 151.5280 59.9958 32.0000 1.9793 1.9803 416.9370 417.1837 0.0372 -1.0000 -1.0000 2343153 1581265453.70 151.5280 59.9958 32.0000 1.9802 1.9811 416.9851 417.2329 0.0373 -1.0000 -1.0000 2343215 1581265453.80 151.5280 59.9958 32.0000 1.9804 1.9814 416.9805 417.2281 0.0372 -1.0000 -1.0000 2343293 1581265453.90 151.5280 59.9958 32.0000 1.9802 1.9812 416.9075 417.1552 0.0373 -1.0000 -1.0000 2344074 1581265454.00 151.5280 59.9958 32.0000 1.9794 1.9804 416.9333 417.1811 0.0373 -1.0000 -1.0000 2344168 1581265454.10 151.5128 59.9958 32.0000 1.9796 1.9805 417.0309 417.2791 0.0373 -1.0000 -1.0000 2344247 1581265454.20 151.4881 59.9958 32.0000 1.9793 1.9802 416.9499 417.1977 0.0373 -1.0000 -1.0000 2344309 1581265454.30 151.4881 59.9958 32.0000 1.9798 1.9808 416.9503 417.1974 0.0371 -1.0000 -1.0000 2344371 1581265454.40 151.4881 59.9958 32.0000 1.9799 1.9809 416.9635 417.2109 0.0373 -1.0000 -1.0000 2344449 1581265454.50 151.4881 59.9958 32.0000 1.9808 1.9818 417.1001 417.3482 0.0373 -1.0000 -1.0000 2344496 1581265454.60 151.4881 59.9958 32.0000 1.9802 1.9811 417.0052 417.2524 0.0373 -1.0000 -1.0000 2344559 1581265454.70 151.4881 59.9958 32.0000 1.9801 1.9811 416.9706 417.2184 0.0373 -1.0000 -1.0000 2344637 1581265454.80 151.4881 59.9958 32.0000 1.9798 1.9808 416.9319 417.1789 0.0372 -1.0000 -1.0000 2344699 1581265454.90 151.4881 59.9958 32.0000 1.9795 1.9805 416.9497 417.1976 0.0373 -1.0000 -1.0000 2344777 1581265455.00 151.4881 59.9958 32.0000 1.9800 1.9809 416.9459 417.1929 0.0372 -1.0000 -1.0000 2344840 1581265455.10 151.4881 59.9958 32.0000 1.9795 1.9805 416.9920 417.2392 0.0372 -1.0000 -1.0000 2344903 1581265455.20 151.5272 59.9963 32.0000 1.9800 1.9809 416.9476 417.1946 0.0372 -1.0000 -1.0000 2344981 1581265455.30 151.5513 59.9967 32.0000 1.9803 1.9813 416.9065 417.1546 0.0373 -1.0000 -1.0000 2345043 1581265455.40 151.4990 59.9967 32.0000 1.9800 1.9810 416.9395 417.1853 0.0371 -1.0000 -1.0000 2345106 1581265455.50 151.5064 59.9967 32.0000 1.9795 1.9805 416.9865 417.2339 0.0372 -1.0000 -1.0000 2345293 1581265455.60 151.5064 59.9967 32.0000 1.9798 1.9808 417.0053 417.2526 0.0372 -1.0000 -1.0000 2345356 1581265455.70 151.5064 59.9967 32.0000 1.9805 1.9815 416.9419 417.1893 0.0372 -1.0000 -1.0000 2345418 1581265455.80 151.5064 59.9967 32.0000 1.9793 1.9803 416.9183 417.1659 0.0373 -1.0000 -1.0000 2345497 1581265455.90 151.5064 59.9967 32.0000 1.9798 1.9808 416.9331 417.1806 0.0372 -1.0000 -1.0000 2345559 1581265456.00 151.5064 59.9967 32.0000 1.9796 1.9806 416.9273 417.1740 0.0372 -1.0000 -1.0000 2345793 1581265456.10 151.5064 59.9967 32.0000 1.9795 1.9804 416.9534 417.2010 0.0373 -1.0000 -1.0000 2345871 1581265456.20 151.5064 59.9967 32.0000 1.9799 1.9809 417.0454 417.2923 0.0372 -1.0000 -1.0000 2345934 1581265456.30 151.4836 59.9967 32.0000 1.9798 1.9807 417.0068 417.2544 0.0372 -1.0000 -1.0000 2345997 1581265456.40 151.4797 59.9967 32.0000 1.9795 1.9804 416.9410 417.1878 0.0371 -1.0000 -1.0000 2346059 1581265456.50 151.4797 59.9967 32.0000 1.9799 1.9808 416.9635 417.2112 0.0373 -1.0000 -1.0000 2346262 1581265456.60 151.4797 59.9967 32.0000 1.9800 1.9810 416.9617 417.2091 0.0372 -1.0000 -1.0000 2346324 1581265456.70 151.4797 59.9967 32.0000 1.9792 1.9801 417.0292 417.2772 0.0373 -1.0000 -1.0000 2346403 1581265456.80 151.4797 59.9967 32.0000 1.9791 1.9800 416.9358 417.1830 0.0372 -1.0000 -1.0000 2346465 1581265456.90 151.4782 59.9967 32.0000 1.9790 1.9800 417.0034 417.2503 0.0372 -1.0000 -1.0000 2346527 1581265457.00 151.4782 59.9967 32.0000 1.9797 1.9807 416.9957 417.2439 0.0374 -1.0000 -1.0000 2347559 1581265457.10 151.4782 59.9967 32.0000 1.9800 1.9810 416.9698 417.2171 0.0372 -1.0000 -1.0000 2347637 1581265457.20 151.4782 59.9967 32.0000 1.9795 1.9805 416.9600 417.2075 0.0373 -1.0000 -1.0000 2347715 1581265457.30 151.4782 59.9967 32.0000 1.9795 1.9805 416.9430 417.1901 0.0371 -1.0000 -1.0000 2347777 1581265457.40 151.4913 59.9967 32.0000 1.9795 1.9805 416.9725 417.2199 0.0372 -1.0000 -1.0000 2347840 1581265457.50 151.4973 59.9967 32.0000 1.9797 1.9807 417.0203 417.2674 0.0371 -1.0000 -1.0000 2347903 1581265457.60 151.4973 59.9967 32.0000 1.9793 1.9803 416.9978 417.2455 0.0373 -1.0000 -1.0000 2347965 1581265457.70 151.4973 59.9967 32.0000 1.9792 1.9802 416.9623 417.2097 0.0372 -1.0000 -1.0000 2348043 1581265457.80 151.4973 59.9967 32.0000 1.9796 1.9805 416.9873 417.2342 0.0371 -1.0000 -1.0000 2348106 1581265457.90 151.4973 59.9967 32.0000 1.9797 1.9806 417.0050 417.2517 0.0372 -1.0000 -1.0000 2348168 1581265458.00 151.4960 59.9967 32.0000 1.9795 1.9805 416.9325 417.1803 0.0373 -1.0000 -1.0000 2348231 1581265458.10 151.4960 59.9967 32.0000 1.9789 1.9799 417.0078 417.2557 0.0373 -1.0000 -1.0000 2348309 1581265458.20 151.4960 59.9967 32.0000 1.9798 1.9808 416.9702 417.2175 0.0372 -1.0000 -1.0000 2348371 1581265458.30 151.4960 59.9967 32.0000 1.9805 1.9814 416.9534 417.2005 0.0372 -1.0000 -1.0000 2348434 1581265458.40 151.4960 59.9967 32.0000 1.9798 1.9807 417.0014 417.2481 0.0371 -1.0000 -1.0000 2348512 1581265458.50 151.4701 59.9967 32.0000 1.9797 1.9807 416.8502 417.0976 0.0372 -1.0000 -1.0000 2348574 1581265458.60 151.4699 59.9967 32.0000 1.9802 1.9812 417.0024 417.2495 0.0372 -1.0000 -1.0000 2348637 1581265458.70 151.4699 59.9967 32.0000 1.9802 1.9812 416.9758 417.2226 0.0371 -1.0000 -1.0000 2348715 1581265458.80 151.4699 59.9967 32.0000 1.9796 1.9805 416.9496 417.1954 0.0370 -1.0000 -1.0000 2348777 1581265458.90 151.4699 59.9967 32.0000 1.9796 1.9805 417.0025 417.2494 0.0372 -1.0000 -1.0000 2348840 1581265459.00 151.4699 59.9967 32.0000 1.9798 1.9808 417.0222 417.2689 0.0371 -1.0000 -1.0000 2348903 1581265459.10 151.4699 59.9967 32.0000 1.9797 1.9806 416.9810 417.2288 0.0373 -1.0000 -1.0000 2348981 1581265459.20 151.4699 59.9967 32.0000 1.9794 1.9804 416.9190 417.1653 0.0371 -1.0000 -1.0000 2349043 1581265459.30 151.4699 59.9967 32.0000 1.9796 1.9806 416.9747 417.2219 0.0372 -1.0000 -1.0000 2349106 1581265459.40 151.4699 59.9967 32.0000 1.9798 1.9807 416.9700 417.2184 0.0373 -1.0000 -1.0000 2349168 1581265459.50 151.4699 59.9967 32.0000 1.9790 1.9799 416.8811 417.1283 0.0372 -1.0000 -1.0000 2349246 1581265459.60 151.4825 59.9957 32.0000 1.9795 1.9805 416.9839 417.2323 0.0374 -1.0000 -1.0000 2349309 1581265459.70 151.4825 59.9957 32.0000 1.9793 1.9802 417.0423 417.2891 0.0371 -1.0000 -1.0000 2349371 1581265459.80 151.4825 59.9957 32.0000 1.9794 1.9804 416.9231 417.1701 0.0372 -1.0000 -1.0000 2349434 1581265459.90 151.4825 59.9957 32.0000 1.9796 1.9805 416.9499 417.1969 0.0372 -1.0000 -1.0000 2349497 1581265460.00 151.4825 59.9957 32.0000 1.9793 1.9802 417.0197 417.2672 0.0373 -1.0000 -1.0000 2349559 1581265460.10 151.4825 59.9957 32.0000 1.9802 1.9812 417.0127 417.2606 0.0373 -1.0000 -1.0000 2349793 1581265460.20 151.4541 59.9957 32.0000 1.9797 1.9807 416.9638 417.2119 0.0373 -1.0000 -1.0000 2349856 1581265460.30 151.4541 59.9957 32.0000 1.9792 1.9801 416.9782 417.2254 0.0372 -1.0000 -1.0000 2349918 1581265460.40 151.4541 59.9957 32.0000 1.9792 1.9801 417.0175 417.2646 0.0373 -1.0000 -1.0000 2349996 1581265460.50 151.4541 59.9957 32.0000 1.9796 1.9805 416.9392 417.1866 0.0372 -1.0000 -1.0000 2350059 1581265460.60 151.4541 59.9957 32.0000 1.9795 1.9804 416.9302 417.1769 0.0372 -1.0000 -1.0000 2350262 1581265460.70 151.5092 59.9957 32.0000 1.9793 1.9803 417.0357 417.2835 0.0373 -1.0000 -1.0000 2350324 1581265460.80 151.5092 59.9957 32.0000 1.9795 1.9804 417.0355 417.2831 0.0373 -1.0000 -1.0000 2350387 1581265460.90 151.5092 59.9957 32.0000 1.9798 1.9808 416.9802 417.2274 0.0372 -1.0000 -1.0000 2350465 1581265461.00 151.5092 59.9957 32.0000 1.9799 1.9808 417.0292 417.2760 0.0372 -1.0000 -1.0000 2350527 1581265461.10 151.5092 59.9957 32.0000 1.9794 1.9803 417.0079 417.2571 0.0374 -1.0000 -1.0000 2351059 1581265461.20 151.4997 59.9957 32.0000 1.9799 1.9809 416.9686 417.2154 0.0372 -1.0000 -1.0000 2351137 1581265461.30 151.4693 59.9957 32.0000 1.9796 1.9805 417.0192 417.2667 0.0373 -1.0000 -1.0000 2351199 1581265461.40 151.4693 59.9957 32.0000 1.9798 1.9808 417.0173 417.2646 0.0372 -1.0000 -1.0000 2351262 1581265461.50 151.4693 59.9957 32.0000 1.9799 1.9808 416.9957 417.2434 0.0372 -1.0000 -1.0000 2351324 1581265461.60 151.4693 59.9957 32.0000 1.9789 1.9799 417.0344 417.2812 0.0372 -1.0000 -1.0000 2351559 1581265461.70 151.4693 59.9957 32.0000 1.9800 1.9810 417.0098 417.2571 0.0372 -1.0000 -1.0000 2351621 1581265461.80 151.4820 59.9957 32.0000 1.9796 1.9805 417.0143 417.2616 0.0372 -1.0000 -1.0000 2351700 1581265461.90 151.4820 59.9957 32.0000 1.9797 1.9807 417.0318 417.2789 0.0372 -1.0000 -1.0000 2351762 1581265462.00 151.4820 59.9957 32.0000 1.9794 1.9804 416.9968 417.2448 0.0373 -1.0000 -1.0000 2351825 1581265462.10 151.4820 59.9957 32.0000 1.9799 1.9809 416.9627 417.2106 0.0373 -1.0000 -1.0000 2351887 1581265462.20 151.4820 59.9957 32.0000 1.9801 1.9811 416.9749 417.2218 0.0371 -1.0000 -1.0000 2352027 1581265462.30 151.4904 59.9957 32.0000 1.9798 1.9808 416.9936 417.2398 0.0371 -1.0000 -1.0000 2352090 1581265462.40 151.4920 59.9957 32.0000 1.9799 1.9809 417.0096 417.2563 0.0371 -1.0000 -1.0000 2352153 1581265462.50 151.4920 59.9957 32.0000 1.9796 1.9806 417.0210 417.2686 0.0373 -1.0000 -1.0000 2352215 1581265462.60 151.4920 59.9957 32.0000 1.9800 1.9810 416.9341 417.1809 0.0371 -1.0000 -1.0000 2352277 1581265462.70 151.4920 59.9957 32.0000 1.9800 1.9810 416.9731 417.2205 0.0373 -1.0000 -1.0000 2352543 1581265462.80 151.4920 59.9957 32.0000 1.9805 1.9815 417.0269 417.2743 0.0372 -1.0000 -1.0000 2352606 1581265462.90 151.4854 59.9957 32.0000 1.9801 1.9810 416.9732 417.2211 0.0373 -1.0000 -1.0000 2352684 1581265463.00 151.4854 59.9957 32.0000 1.9798 1.9807 417.0294 417.2765 0.0372 -1.0000 -1.0000 2352731 1581265463.10 151.4854 59.9957 32.0000 1.9800 1.9809 417.0105 417.2580 0.0373 -1.0000 -1.0000 2352793 1581265463.20 151.4854 59.9957 32.0000 1.9802 1.9811 417.0016 417.2496 0.0373 -1.0000 -1.0000 2353153 1581265463.30 151.4854 59.9957 32.0000 1.9801 1.9810 417.0155 417.2630 0.0373 -1.0000 -1.0000 2353215 1581265463.40 151.5114 59.9957 32.0000 1.9804 1.9814 416.9728 417.2203 0.0372 -1.0000 -1.0000 2353277 1581265463.50 151.5135 59.9957 32.0000 1.9798 1.9807 416.9752 417.2220 0.0372 -1.0000 -1.0000 2353356 1581265463.60 151.5135 59.9957 32.0000 1.9799 1.9809 416.9850 417.2324 0.0372 -1.0000 -1.0000 2353403 1581265463.70 151.5135 59.9957 32.0000 1.9795 1.9804 416.9697 417.2169 0.0372 -1.0000 -1.0000 2353653 1581265463.80 151.5135 59.9957 32.0000 1.9796 1.9806 417.0247 417.2722 0.0372 -1.0000 -1.0000 2353715 1581265463.90 151.5135 59.9957 32.0000 1.9802 1.9812 416.9656 417.2125 0.0372 -1.0000 -1.0000 2353777 1581265464.00 151.4629 59.9957 32.0000 1.9802 1.9811 416.9960 417.2433 0.0372 -1.0000 -1.0000 2353840 1581265464.10 151.4488 59.9957 32.0000 1.9795 1.9805 417.0116 417.2589 0.0372 -1.0000 -1.0000 2353918 1581265464.20 151.4488 59.9957 32.0000 1.9792 1.9802 416.9773 417.2250 0.0373 -1.0000 -1.0000 2353981 1581265464.30 151.4488 59.9957 32.0000 1.9792 1.9801 417.0172 417.2650 0.0373 -1.0000 -1.0000 2354637 1581265464.40 151.4488 59.9957 32.0000 1.9795 1.9805 416.9618 417.2095 0.0373 -1.0000 -1.0000 2354715 1581265464.50 151.4758 59.9956 32.0000 1.9801 1.9811 416.9733 417.2201 0.0371 -1.0000 -1.0000 2354793 1581265464.60 151.4976 59.9955 32.0000 1.9790 1.9800 417.0029 417.2502 0.0372 -1.0000 -1.0000 2354871 1581265464.70 151.4976 59.9955 32.0000 1.9795 1.9805 417.0371 417.2841 0.0371 -1.0000 -1.0000 2354949 1581265464.80 151.4976 59.9955 32.0000 1.9800 1.9810 417.0297 417.2766 0.0372 -1.0000 -1.0000 2355012 1581265464.90 151.4976 59.9955 32.0000 1.9798 1.9807 417.0185 417.2652 0.0371 -1.0000 -1.0000 2355090 1581265465.00 151.4976 59.9955 32.0000 1.9801 1.9810 417.0915 417.3396 0.0373 -1.0000 -1.0000 2355153 1581265465.10 151.4976 59.9955 32.0000 1.9798 1.9808 416.9765 417.2239 0.0372 -1.0000 -1.0000 2355215 1581265465.20 151.5129 59.9955 32.0000 1.9798 1.9807 416.9849 417.2316 0.0371 -1.0000 -1.0000 2355277 1581265465.30 151.5209 59.9955 32.0000 1.9797 1.9807 416.9877 417.2346 0.0372 -1.0000 -1.0000 2355340 1581265465.40 151.5209 59.9955 32.0000 1.9799 1.9808 416.9933 417.2409 0.0373 -1.0000 -1.0000 2355403 1581265465.50 151.5209 59.9955 32.0000 1.9800 1.9810 417.0283 417.2758 0.0372 -1.0000 -1.0000 2355481 1581265465.60 151.5209 59.9955 32.0000 1.9799 1.9808 417.0769 417.3242 0.0372 -1.0000 -1.0000 2355543 1581265465.70 151.5209 59.9955 32.0000 1.9796 1.9806 416.9790 417.2258 0.0371 -1.0000 -1.0000 2355606 1581265465.80 151.5010 59.9955 32.0000 1.9797 1.9806 417.0176 417.2647 0.0372 -1.0000 -1.0000 2355684 1581265465.90 151.5010 59.9955 32.0000 1.9794 1.9803 416.9798 417.2272 0.0372 -1.0000 -1.0000 2355747 1581265466.00 151.5010 59.9955 32.0000 1.9804 1.9813 416.9966 417.2437 0.0371 -1.0000 -1.0000 2355809 1581265466.10 151.5010 59.9955 32.0000 1.9797 1.9807 416.9848 417.2311 0.0371 -1.0000 -1.0000 2355871 1581265466.20 151.5010 59.9955 32.0000 1.9794 1.9804 416.9299 417.1772 0.0372 -1.0000 -1.0000 2355934 1581265466.30 151.5010 59.9955 32.0000 1.9797 1.9806 417.0058 417.2527 0.0371 -1.0000 -1.0000 2356512 1581265466.40 151.5010 59.9955 32.0000 1.9793 1.9803 416.9673 417.2134 0.0370 -1.0000 -1.0000 2356606 1581265466.50 151.5010 59.9955 32.0000 1.9796 1.9806 417.0057 417.2524 0.0372 -1.0000 -1.0000 2356668 1581265466.60 151.5010 59.9955 32.0000 1.9800 1.9809 416.9873 417.2348 0.0372 -1.0000 -1.0000 2356731 1581265466.70 151.5010 59.9955 32.0000 1.9797 1.9806 417.0547 417.3023 0.0373 -1.0000 -1.0000 2356809 1581265466.80 151.5010 59.9955 32.0000 1.9797 1.9806 417.0225 417.2695 0.0371 -1.0000 -1.0000 2356871 1581265466.90 151.5010 59.9955 32.0000 1.9799 1.9809 416.9928 417.2391 0.0371 -1.0000 -1.0000 2356934 1581265467.00 151.4754 59.9955 32.0000 1.9797 1.9806 417.0217 417.2669 0.0369 -1.0000 -1.0000 2356996 1581265467.10 151.4754 59.9955 32.0000 1.9798 1.9808 416.9657 417.2127 0.0372 -1.0000 -1.0000 2357059 1581265467.20 151.4754 59.9955 32.0000 1.9801 1.9811 417.0193 417.2674 0.0374 -1.0000 -1.0000 2357137 1581265467.30 151.4754 59.9955 32.0000 1.9793 1.9803 416.9537 417.2007 0.0371 -1.0000 -1.0000 2357199 1581265467.40 151.4754 59.9955 32.0000 1.9789 1.9799 416.9141 417.1607 0.0372 -1.0000 -1.0000 2357262 1581265467.50 151.4754 59.9955 32.0000 1.9802 1.9812 416.9466 417.1939 0.0372 -1.0000 -1.0000 2357340 1581265467.60 151.5051 59.9955 32.0000 1.9810 1.9819 416.9566 417.2044 0.0373 -1.0000 -1.0000 2357403 1581265467.70 151.5051 59.9955 32.0000 1.9795 1.9805 417.0428 417.2901 0.0372 -1.0000 -1.0000 2357465 1581265467.80 151.5051 59.9955 32.0000 1.9794 1.9804 416.9445 417.1921 0.0372 -1.0000 -1.0000 2357543 1581265467.90 151.5051 59.9955 32.0000 1.9792 1.9801 416.9286 417.1759 0.0373 -1.0000 -1.0000 2357840 1581265468.00 151.5051 59.9955 32.0000 1.9793 1.9802 416.9214 417.1682 0.0370 -1.0000 -1.0000 2357903 1581265468.10 151.5051 59.9955 32.0000 1.9793 1.9803 416.9264 417.1744 0.0373 -1.0000 -1.0000 2357981 1581265468.20 151.5051 59.9955 32.0000 1.9798 1.9807 416.9840 417.2311 0.0372 -1.0000 -1.0000 2358043 1581265468.30 151.5051 59.9955 32.0000 1.9804 1.9814 416.9376 417.1848 0.0372 -1.0000 -1.0000 2358106 1581265468.40 151.5051 59.9955 32.0000 1.9791 1.9800 416.9822 417.2292 0.0371 -1.0000 -1.0000 2358309 1581265468.50 151.5051 59.9955 32.0000 1.9801 1.9810 416.9520 417.1987 0.0372 -1.0000 -1.0000 2358371 1581265468.60 151.5051 59.9955 32.0000 1.9794 1.9804 416.9307 417.1782 0.0373 -1.0000 -1.0000 2358434 1581265468.70 151.4839 59.9955 32.0000 1.9800 1.9809 416.9170 417.1644 0.0372 -1.0000 -1.0000 2358496 1581265468.80 151.4839 59.9955 32.0000 1.9792 1.9802 416.9371 417.1836 0.0371 -1.0000 -1.0000 2358559 1581265468.90 151.4839 59.9955 32.0000 1.9792 1.9802 417.0174 417.2647 0.0373 -1.0000 -1.0000 2359309 1581265469.00 151.4839 59.9955 32.0000 1.9792 1.9802 417.0164 417.2646 0.0373 -1.0000 -1.0000 2359371 1581265469.10 151.4839 59.9955 32.0000 1.9792 1.9802 417.0258 417.2732 0.0372 -1.0000 -1.0000 2359434 1581265469.20 151.4839 59.9955 32.0000 1.9796 1.9806 416.9878 417.2356 0.0373 -1.0000 -1.0000 2359512 1581265469.30 151.4870 59.9955 32.0000 1.9799 1.9808 416.9423 417.1893 0.0372 -1.0000 -1.0000 2359574 1581265469.40 151.4870 59.9955 32.0000 1.9796 1.9805 416.9776 417.2248 0.0372 -1.0000 -1.0000 2359637 1581265469.50 151.4870 59.9955 32.0000 1.9794 1.9804 416.9472 417.1944 0.0372 -1.0000 -1.0000 2359699 1581265469.60 151.4870 59.9955 32.0000 1.9797 1.9807 416.9813 417.2283 0.0372 -1.0000 -1.0000 2359762 1581265469.70 151.4870 59.9955 32.0000 1.9799 1.9809 417.0102 417.2574 0.0372 -1.0000 -1.0000 2359824 1581265469.80 151.4797 59.9958 32.0000 1.9791 1.9801 416.9688 417.2153 0.0372 -1.0000 -1.0000 2359934 1581265469.90 151.4764 59.9959 32.0000 1.9795 1.9805 416.9215 417.1688 0.0372 -1.0000 -1.0000 2359996 1581265470.00 151.4764 59.9959 32.0000 1.9795 1.9804 417.0153 417.2630 0.0373 -1.0000 -1.0000 2400059 1581265470.10 151.4764 59.9959 32.0000 1.9793 1.9802 416.9978 417.2454 0.0372 -1.0000 -1.0000 2400137 1581265470.20 151.4764 59.9959 32.0000 1.9799 1.9808 416.9553 417.2021 0.0372 -1.0000 -1.0000 2400199 1581265470.30 151.4764 59.9959 32.0000 1.9794 1.9804 416.9872 417.2339 0.0371 -1.0000 -1.0000 2400262 1581265470.40 151.4800 59.9959 32.0000 1.9796 1.9806 417.0142 417.2619 0.0373 -1.0000 -1.0000 2400340 1581265470.50 151.4800 59.9959 32.0000 1.9794 1.9804 417.0124 417.2606 0.0374 -1.0000 -1.0000 2400402 1581265470.60 151.4800 59.9959 32.0000 1.9801 1.9811 416.9556 417.2033 0.0373 -1.0000 -1.0000 2400465 1581265470.70 151.4800 59.9959 32.0000 1.9799 1.9808 417.0546 417.3018 0.0372 -1.0000 -1.0000 2400543 1581265470.80 151.4800 59.9959 32.0000 1.9791 1.9801 417.0111 417.2591 0.0373 -1.0000 -1.0000 2400606 1581265470.90 151.4800 59.9959 32.0000 1.9796 1.9806 416.9910 417.2384 0.0372 -1.0000 -1.0000 2400684 1581265471.00 151.4800 59.9959 32.0000 1.9800 1.9809 416.9974 417.2450 0.0372 -1.0000 -1.0000 2400746 1581265471.10 151.4800 59.9959 32.0000 1.9795 1.9804 416.9779 417.2245 0.0371 -1.0000 -1.0000 2400809 1581265471.20 151.4800 59.9959 32.0000 1.9796 1.9806 416.9844 417.2315 0.0372 -1.0000 -1.0000 2400887 1581265471.30 151.4800 59.9959 32.0000 1.9800 1.9810 416.9841 417.2313 0.0372 -1.0000 -1.0000 2400949 1581265471.40 151.4800 59.9959 32.0000 1.9792 1.9802 416.9980 417.2454 0.0373 -1.0000 -1.0000 2401012 1581265471.50 151.5369 59.9959 32.0000 1.9797 1.9807 416.9470 417.1944 0.0372 -1.0000 -1.0000 2401152 1581265471.60 151.5369 59.9959 32.0000 1.9799 1.9809 417.0033 417.2513 0.0373 -1.0000 -1.0000 2401199 1581265471.70 151.5369 59.9959 32.0000 1.9797 1.9807 416.9960 417.2434 0.0372 -1.0000 -1.0000 2401277 1581265471.80 151.5369 59.9959 32.0000 1.9793 1.9803 417.0071 417.2543 0.0372 -1.0000 -1.0000 2401340 1581265471.90 151.5369 59.9959 32.0000 1.9797 1.9807 416.9874 417.2344 0.0372 -1.0000 -1.0000 2401402 1581265472.00 151.5464 59.9959 32.0000 1.9790 1.9800 417.0336 417.2812 0.0373 -1.0000 -1.0000 2401684 1581265472.10 151.5487 59.9959 32.0000 1.9794 1.9804 417.0271 417.2742 0.0372 -1.0000 -1.0000 2401762 1581265472.20 151.5487 59.9959 32.0000 1.9801 1.9810 417.0549 417.3028 0.0373 -1.0000 -1.0000 2401824 1581265472.30 151.5487 59.9959 32.0000 1.9796 1.9806 416.9948 417.2424 0.0372 -1.0000 -1.0000 2401887 1581265472.40 151.5487 59.9959 32.0000 1.9798 1.9807 416.9687 417.2155 0.0371 -1.0000 -1.0000 2401949 1581265472.50 151.5487 59.9959 32.0000 1.9798 1.9807 416.9030 417.1483 0.0370 -1.0000 -1.0000 2402184 1581265472.60 151.5487 59.9959 32.0000 1.9801 1.9811 417.0168 417.2636 0.0371 -1.0000 -1.0000 2402246 1581265472.70 151.5487 59.9959 32.0000 1.9805 1.9815 416.9874 417.2347 0.0372 -1.0000 -1.0000 2402324 1581265472.80 151.5405 59.9959 32.0000 1.9803 1.9813 417.0356 417.2829 0.0372 -1.0000 -1.0000 2402387 1581265472.90 151.5319 59.9959 32.0000 1.9798 1.9808 417.0623 417.3094 0.0372 -1.0000 -1.0000 2402449 1581265473.00 151.5319 59.9959 32.0000 1.9799 1.9808 416.9398 417.1872 0.0372 -1.0000 -1.0000 2402653 1581265473.10 151.5319 59.9959 32.0000 1.9798 1.9807 416.9403 417.1876 0.0372 -1.0000 -1.0000 2402715 1581265473.20 151.5319 59.9959 32.0000 1.9791 1.9800 416.9419 417.1894 0.0372 -1.0000 -1.0000 2402793 1581265473.30 151.4870 59.9959 32.0000 1.9796 1.9806 416.9566 417.2040 0.0372 -1.0000 -1.0000 2402856 1581265473.40 151.4870 59.9959 32.0000 1.9791 1.9801 416.9285 417.1763 0.0372 -1.0000 -1.0000 2402918 1581265473.50 151.4870 59.9959 32.0000 1.9790 1.9800 416.9823 417.2291 0.0372 -1.0000 -1.0000 2403215 1581265473.60 151.4870 59.9959 32.0000 1.9797 1.9807 416.9509 417.1988 0.0373 -1.0000 -1.0000 2403277 1581265473.70 151.5036 59.9959 32.0000 1.9791 1.9800 417.0001 417.2466 0.0371 -1.0000 -1.0000 2403340 1581265473.80 151.5036 59.9959 32.0000 1.9793 1.9803 416.8676 417.1146 0.0372 -1.0000 -1.0000 2403403 1581265473.90 151.5036 59.9959 32.0000 1.9792 1.9801 416.9760 417.2230 0.0372 -1.0000 -1.0000 2403465 1581265474.00 151.5036 59.9959 32.0000 1.9794 1.9804 416.9088 417.1561 0.0372 -1.0000 -1.0000 2403699 1581265474.10 151.5036 59.9959 32.0000 1.9799 1.9809 416.9849 417.2313 0.0371 -1.0000 -1.0000 2403777 1581265474.20 151.4866 59.9959 32.0000 1.9799 1.9809 417.0020 417.2491 0.0372 -1.0000 -1.0000 2403840 1581265474.30 151.4852 59.9959 32.0000 1.9800 1.9810 416.9753 417.2222 0.0372 -1.0000 -1.0000 2403903 1581265474.40 151.4852 59.9959 32.0000 1.9792 1.9802 417.0455 417.2932 0.0373 -1.0000 -1.0000 2403981 1581265474.50 151.4852 59.9959 32.0000 1.9795 1.9804 417.0745 417.3221 0.0372 -1.0000 -1.0000 2404199 1581265474.60 151.4852 59.9959 32.0000 1.9798 1.9808 417.0386 417.2851 0.0371 -1.0000 -1.0000 2404262 1581265474.70 151.4866 59.9959 32.0000 1.9795 1.9804 417.0328 417.2795 0.0372 -1.0000 -1.0000 2404340 1581265474.80 151.4985 59.9961 32.0000 1.9789 1.9799 417.0302 417.2780 0.0373 -1.0000 -1.0000 2404403 1581265474.90 151.4985 59.9961 32.0000 1.9796 1.9805 416.8393 417.0859 0.0372 -1.0000 -1.0000 2404465 1581265475.00 151.4985 59.9961 32.0000 1.9801 1.9810 416.9832 417.2309 0.0372 -1.0000 -1.0000 2404527 1581265475.10 151.4985 59.9961 32.0000 1.9799 1.9809 417.0124 417.2592 0.0372 -1.0000 -1.0000 2405059 1581265475.20 151.4985 59.9961 32.0000 1.9788 1.9798 416.9474 417.1956 0.0373 -1.0000 -1.0000 2405137 1581265475.30 151.5023 59.9961 32.0000 1.9794 1.9804 416.9394 417.1865 0.0372 -1.0000 -1.0000 2405215 1581265475.40 151.5023 59.9961 32.0000 1.9804 1.9814 417.0071 417.2542 0.0372 -1.0000 -1.0000 2405277 1581265475.50 151.5023 59.9961 32.0000 1.9799 1.9809 416.9789 417.2253 0.0370 -1.0000 -1.0000 2405356 1581265475.60 151.5023 59.9961 32.0000 1.9796 1.9805 417.0196 417.2677 0.0373 -1.0000 -1.0000 2405434 1581265475.70 151.5023 59.9961 32.0000 1.9789 1.9799 416.9625 417.2099 0.0372 -1.0000 -1.0000 2405497 1581265475.80 151.5023 59.9961 32.0000 1.9796 1.9805 416.9804 417.2269 0.0371 -1.0000 -1.0000 2405559 1581265475.90 151.5023 59.9961 32.0000 1.9797 1.9806 416.9983 417.2455 0.0372 -1.0000 -1.0000 2405622 1581265476.00 151.5023 59.9961 32.0000 1.9799 1.9809 416.9910 417.2391 0.0372 -1.0000 -1.0000 2405684 1581265476.10 151.5023 59.9961 32.0000 1.9802 1.9811 416.9964 417.2429 0.0371 -1.0000 -1.0000 2405934 1581265476.20 151.5023 59.9961 32.0000 1.9797 1.9807 417.0040 417.2516 0.0373 -1.0000 -1.0000 2405997 1581265476.30 151.5023 59.9961 32.0000 1.9793 1.9803 416.9586 417.2056 0.0372 -1.0000 -1.0000 2406059 1581265476.40 151.4686 59.9961 32.0000 1.9791 1.9800 417.0401 417.2872 0.0372 -1.0000 -1.0000 2406137 1581265476.50 151.4686 59.9961 32.0000 1.9791 1.9800 416.9509 417.1984 0.0372 -1.0000 -1.0000 2406199 1581265476.60 151.4686 59.9961 32.0000 1.9796 1.9806 416.9364 417.1836 0.0372 -1.0000 -1.0000 2406434 1581265476.70 151.4686 59.9961 32.0000 1.9794 1.9803 416.9822 417.2294 0.0372 -1.0000 -1.0000 2406512 1581265476.80 151.4686 59.9961 32.0000 1.9791 1.9801 417.0121 417.2595 0.0373 -1.0000 -1.0000 2406574 1581265476.90 151.4686 59.9961 32.0000 1.9784 1.9794 417.0008 417.2482 0.0372 -1.0000 -1.0000 2406637 1581265477.00 151.4642 59.9961 32.0000 1.9795 1.9804 417.0157 417.2622 0.0371 -1.0000 -1.0000 2406699 1581265477.10 151.4628 59.9961 32.0000 1.9798 1.9807 417.0656 417.3130 0.0373 -1.0000 -1.0000 2406840 1581265477.20 151.4628 59.9961 32.0000 1.9797 1.9807 416.9621 417.2098 0.0372 -1.0000 -1.0000 2406918 1581265477.30 151.4628 59.9961 32.0000 1.9786 1.9796 417.0136 417.2606 0.0372 -1.0000 -1.0000 2406981 1581265477.40 151.4628 59.9961 32.0000 1.9799 1.9808 416.9614 417.2090 0.0372 -1.0000 -1.0000 2407043 1581265477.50 151.4628 59.9961 32.0000 1.9803 1.9812 417.0101 417.2573 0.0372 -1.0000 -1.0000 2407106 1581265477.60 151.4640 59.9961 32.0000 1.9794 1.9804 417.0866 417.3341 0.0372 -1.0000 -1.0000 2407949 1581265477.70 151.4640 59.9961 32.0000 1.9797 1.9806 417.0416 417.2885 0.0371 -1.0000 -1.0000 2408012 1581265477.80 151.4640 59.9961 32.0000 1.9797 1.9806 417.1167 417.3627 0.0371 -1.0000 -1.0000 2408090 1581265477.90 151.4640 59.9961 32.0000 1.9790 1.9799 416.9737 417.2218 0.0374 -1.0000 -1.0000 2408153 1581265478.00 151.4640 59.9961 32.0000 1.9796 1.9806 416.9955 417.2423 0.0371 -1.0000 -1.0000 2408215 1581265478.10 151.4514 59.9961 32.0000 1.9802 1.9812 417.0254 417.2719 0.0371 -1.0000 -1.0000 2408293 1581265478.20 151.4514 59.9961 32.0000 1.9789 1.9798 417.0831 417.3296 0.0371 -1.0000 -1.0000 2408356 1581265478.30 151.4514 59.9961 32.0000 1.9797 1.9807 417.0326 417.2798 0.0372 -1.0000 -1.0000 2408418 1581265478.40 151.4514 59.9961 32.0000 1.9796 1.9806 417.0068 417.2546 0.0372 -1.0000 -1.0000 2408481 1581265478.50 151.4514 59.9961 32.0000 1.9793 1.9802 417.0102 417.2581 0.0374 -1.0000 -1.0000 2408559 1581265478.60 151.4514 59.9961 32.0000 1.9796 1.9806 417.0132 417.2601 0.0372 -1.0000 -1.0000 2408621 1581265478.70 151.4514 59.9961 32.0000 1.9790 1.9799 417.0775 417.3244 0.0371 -1.0000 -1.0000 2408699 1581265478.80 151.4514 59.9961 32.0000 1.9795 1.9805 417.0391 417.2863 0.0373 -1.0000 -1.0000 2408762 1581265478.90 151.4514 59.9961 32.0000 1.9795 1.9805 416.9885 417.2354 0.0372 -1.0000 -1.0000 2408840 1581265479.00 151.4514 59.9961 32.0000 1.9790 1.9800 417.0737 417.3206 0.0371 -1.0000 -1.0000 2408903 1581265479.10 151.4514 59.9961 32.0000 1.9791 1.9801 416.9462 417.1922 0.0370 -1.0000 -1.0000 2408965 1581265479.20 151.4745 59.9961 32.0000 1.9792 1.9801 417.0233 417.2703 0.0372 -1.0000 -1.0000 2409027 1581265479.30 151.4745 59.9961 32.0000 1.9801 1.9811 417.0114 417.2591 0.0372 -1.0000 -1.0000 2409090 1581265479.40 151.4745 59.9961 32.0000 1.9796 1.9805 417.0923 417.3402 0.0373 -1.0000 -1.0000 2409153 1581265479.50 151.4745 59.9961 32.0000 1.9792 1.9802 417.0458 417.2936 0.0373 -1.0000 -1.0000 2409231 1581265479.60 151.4745 59.9961 32.0000 1.9799 1.9809 416.9854 417.2331 0.0373 -1.0000 -1.0000 2409293 1581265479.70 151.4745 59.9961 32.0000 1.9793 1.9803 417.0222 417.2694 0.0372 -1.0000 -1.0000 2409356 1581265479.80 151.4832 59.9962 32.0000 1.9796 1.9806 417.0810 417.3276 0.0371 -1.0000 -1.0000 2409434 1581265479.90 151.4935 59.9964 32.0000 1.9797 1.9807 416.9703 417.2177 0.0372 -1.0000 -1.0000 2409496 1581265480.00 151.4935 59.9964 32.0000 1.9797 1.9806 416.9737 417.2209 0.0372 -1.0000 -1.0000 2409559 1581265480.10 151.4935 59.9964 32.0000 1.9794 1.9803 417.0111 417.2584 0.0372 -1.0000 -1.0000 2409637 1581265480.20 151.4935 59.9964 32.0000 1.9796 1.9806 416.9420 417.1897 0.0372 -1.0000 -1.0000 2409918 1581265480.30 151.4935 59.9964 32.0000 1.9791 1.9801 417.0421 417.2897 0.0373 -1.0000 -1.0000 2409981 1581265480.40 151.4935 59.9964 32.0000 1.9798 1.9807 417.0606 417.3081 0.0372 -1.0000 -1.0000 2410059 1581265480.50 151.4935 59.9964 32.0000 1.9794 1.9803 417.0351 417.2824 0.0372 -1.0000 -1.0000 2410121 1581265480.60 151.4935 59.9964 32.0000 1.9790 1.9799 417.0372 417.2846 0.0372 -1.0000 -1.0000 2410184 1581265480.70 151.4935 59.9964 32.0000 1.9794 1.9804 417.0086 417.2553 0.0371 -1.0000 -1.0000 2410793 1581265480.80 151.4935 59.9964 32.0000 1.9796 1.9806 417.0195 417.2656 0.0370 -1.0000 -1.0000 2410856 1581265480.90 151.4707 59.9964 32.0000 1.9796 1.9805 417.0049 417.2523 0.0373 -1.0000 -1.0000 2410918 1581265481.00 151.4698 59.9964 32.0000 1.9792 1.9801 417.0251 417.2720 0.0372 -1.0000 -1.0000 2411027 1581265481.10 151.4698 59.9964 32.0000 1.9795 1.9805 416.9442 417.1914 0.0372 -1.0000 -1.0000 2411090 1581265481.20 151.4698 59.9964 32.0000 1.9791 1.9800 416.9088 417.1562 0.0373 -1.0000 -1.0000 2411153 1581265481.30 151.4698 59.9964 32.0000 1.9793 1.9802 417.0279 417.2739 0.0370 -1.0000 -1.0000 2411231 1581265481.40 151.4688 59.9964 32.0000 1.9793 1.9803 416.9708 417.2176 0.0372 -1.0000 -1.0000 2411293 1581265481.50 151.4361 59.9964 32.0000 1.9789 1.9798 416.9418 417.1888 0.0371 -1.0000 -1.0000 2411356 1581265481.60 151.4361 59.9964 32.0000 1.9796 1.9805 416.9327 417.1797 0.0372 -1.0000 -1.0000 2411418 1581265481.70 151.5286 59.9964 32.0000 1.9787 1.9797 416.9581 417.2050 0.0372 -1.0000 -1.0000 2411481 1581265481.80 151.5302 59.9964 32.0000 1.9794 1.9803 417.0052 417.2528 0.0373 -1.0000 -1.0000 2411559 1581265481.90 151.5302 59.9964 32.0000 1.9793 1.9803 417.0161 417.2637 0.0372 -1.0000 -1.0000 2411622 1581265482.00 151.4926 59.9964 32.0000 1.9787 1.9797 417.0173 417.2648 0.0372 -1.0000 -1.0000 2411684 1581265482.10 151.4926 59.9964 32.0000 1.9793 1.9802 416.9335 417.1808 0.0372 -1.0000 -1.0000 2411762 1581265482.20 151.4926 59.9964 32.0000 1.9795 1.9805 416.9029 417.1485 0.0371 -1.0000 -1.0000 2411824 1581265482.30 151.4926 59.9964 32.0000 1.9797 1.9806 416.9696 417.2171 0.0372 -1.0000 -1.0000 2412043 1581265482.40 151.4926 59.9964 32.0000 1.9793 1.9803 417.0249 417.2718 0.0372 -1.0000 -1.0000 2412121 1581265482.50 151.4926 59.9964 32.0000 1.9794 1.9804 416.9853 417.2334 0.0373 -1.0000 -1.0000 2412184 1581265482.60 151.4926 59.9964 32.0000 1.9795 1.9805 416.9637 417.2115 0.0373 -1.0000 -1.0000 2412246 1581265482.70 151.4926 59.9964 32.0000 1.9795 1.9805 416.9634 417.2101 0.0371 -1.0000 -1.0000 2412324 1581265482.80 151.4926 59.9964 32.0000 1.9793 1.9803 416.9760 417.2240 0.0373 -1.0000 -1.0000 2413387 1581265482.90 151.4926 59.9964 32.0000 1.9796 1.9806 417.0014 417.2492 0.0373 -1.0000 -1.0000 2413465 1581265483.00 151.4926 59.9964 32.0000 1.9799 1.9809 417.0037 417.2515 0.0373 -1.0000 -1.0000 2413527 1581265483.10 151.5252 59.9964 32.0000 1.9796 1.9806 416.9002 417.1471 0.0372 -1.0000 -1.0000 2413590 1581265483.20 151.5252 59.9964 32.0000 1.9800 1.9810 416.9777 417.2251 0.0372 -1.0000 -1.0000 2413653 1581265483.30 151.5252 59.9964 32.0000 1.9802 1.9811 416.9793 417.2269 0.0373 -1.0000 -1.0000 2413715 1581265483.40 151.5252 59.9964 32.0000 1.9797 1.9806 417.0549 417.3019 0.0372 -1.0000 -1.0000 2413777 1581265483.50 151.5252 59.9964 32.0000 1.9792 1.9802 417.0347 417.2816 0.0372 -1.0000 -1.0000 2413856 1581265483.60 151.5179 59.9964 32.0000 1.9792 1.9802 416.9772 417.2243 0.0372 -1.0000 -1.0000 2413918 1581265483.70 151.5171 59.9964 32.0000 1.9791 1.9800 417.0129 417.2602 0.0372 -1.0000 -1.0000 2413981 1581265483.80 151.5171 59.9964 32.0000 1.9795 1.9805 416.9770 417.2244 0.0372 -1.0000 -1.0000 2414059 1581265483.90 151.5171 59.9964 32.0000 1.9797 1.9807 417.0173 417.2646 0.0372 -1.0000 -1.0000 2414122 1581265484.00 151.5171 59.9964 32.0000 1.9792 1.9802 416.9733 417.2205 0.0372 -1.0000 -1.0000 2414184 1581265484.10 151.5171 59.9964 32.0000 1.9798 1.9808 416.9592 417.2057 0.0371 -1.0000 -1.0000 2414247 1581265484.20 151.5317 59.9964 32.0000 1.9797 1.9807 416.9728 417.2202 0.0373 -1.0000 -1.0000 2414309 1581265484.30 151.5317 59.9964 32.0000 1.9796 1.9806 417.0203 417.2678 0.0372 -1.0000 -1.0000 2414371 1581265484.40 151.5317 59.9964 32.0000 1.9799 1.9809 416.9893 417.2369 0.0372 -1.0000 -1.0000 2414449 1581265484.50 151.5317 59.9964 32.0000 1.9796 1.9806 417.0269 417.2737 0.0371 -1.0000 -1.0000 2414512 1581265484.60 151.5317 59.9964 32.0000 1.9792 1.9801 416.9846 417.2316 0.0372 -1.0000 -1.0000 2414574 1581265484.70 151.5317 59.9964 32.0000 1.9801 1.9810 416.9378 417.1847 0.0372 -1.0000 -1.0000 2414637 1581265484.80 151.5317 59.9964 32.0000 1.9799 1.9808 416.9307 417.1777 0.0372 -1.0000 -1.0000 2414699 1581265484.90 151.5317 59.9964 32.0000 1.9798 1.9807 417.1021 417.3494 0.0372 -1.0000 -1.0000 2414777 1581265485.00 151.5317 59.9964 32.0000 1.9796 1.9806 417.0130 417.2609 0.0374 -1.0000 -1.0000 2414840 1581265485.10 151.5317 59.9964 32.0000 1.9800 1.9810 417.0539 417.3016 0.0372 -1.0000 -1.0000 2414902 1581265485.20 151.5317 59.9964 32.0000 1.9798 1.9808 416.9918 417.2398 0.0373 -1.0000 -1.0000 2414981 1581265485.30 151.5317 59.9964 32.0000 1.9792 1.9801 416.9716 417.2191 0.0372 -1.0000 -1.0000 2415043 1581265485.40 151.5018 59.9964 32.0000 1.9796 1.9806 416.9448 417.1938 0.0375 -1.0000 -1.0000 2415168 1581265485.50 151.5018 59.9964 32.0000 1.9808 1.9818 416.9789 417.2269 0.0373 -1.0000 -1.0000 2415246 1581265485.60 151.5018 59.9964 32.0000 1.9795 1.9805 416.9818 417.2294 0.0373 -1.0000 -1.0000 2415309 1581265485.70 151.5018 59.9964 32.0000 1.9791 1.9801 416.9816 417.2288 0.0372 -1.0000 -1.0000 2415371 1581265485.80 151.5018 59.9964 32.0000 1.9794 1.9804 417.0047 417.2529 0.0373 -1.0000 -1.0000 2415434 1581265485.90 151.5018 59.9964 32.0000 1.9793 1.9803 416.9716 417.2184 0.0371 -1.0000 -1.0000 2415699 1581265486.00 151.4531 59.9964 32.0000 1.9793 1.9803 416.9894 417.2383 0.0375 -1.0000 -1.0000 2415762 1581265486.10 151.4531 59.9964 32.0000 1.9794 1.9804 416.9235 417.1694 0.0371 -1.0000 -1.0000 2415840 1581265486.20 151.4531 59.9964 32.0000 1.9795 1.9805 416.9703 417.2178 0.0373 -1.0000 -1.0000 2415903 1581265486.30 151.4531 59.9964 32.0000 1.9801 1.9811 416.9743 417.2223 0.0373 -1.0000 -1.0000 2415965 1581265486.40 151.4531 59.9964 32.0000 1.9797 1.9806 416.9561 417.2035 0.0372 -1.0000 -1.0000 2416199 1581265486.50 151.4949 59.9964 32.0000 1.9793 1.9803 416.9636 417.2104 0.0372 -1.0000 -1.0000 2416262 1581265486.60 151.4949 59.9964 32.0000 1.9798 1.9808 417.0305 417.2780 0.0372 -1.0000 -1.0000 2416324 1581265486.70 151.4949 59.9964 32.0000 1.9802 1.9812 417.0101 417.2576 0.0372 -1.0000 -1.0000 2416403 1581265486.80 151.4949 59.9964 32.0000 1.9802 1.9812 416.9679 417.2151 0.0372 -1.0000 -1.0000 2416465 1581265486.90 151.4949 59.9964 32.0000 1.9798 1.9807 416.9507 417.1987 0.0373 -1.0000 -1.0000 2416715 1581265487.00 151.4949 59.9964 32.0000 1.9795 1.9805 416.9168 417.1645 0.0373 -1.0000 -1.0000 2416777 1581265487.10 151.4970 59.9964 32.0000 1.9800 1.9809 416.9786 417.2263 0.0373 -1.0000 -1.0000 2416840 1581265487.20 151.4970 59.9964 32.0000 1.9800 1.9810 416.9547 417.2028 0.0373 -1.0000 -1.0000 2416918 1581265487.30 151.4970 59.9964 32.0000 1.9793 1.9803 417.0450 417.2918 0.0371 -1.0000 -1.0000 2416981 1581265487.40 151.4970 59.9964 32.0000 1.9802 1.9812 416.9695 417.2171 0.0373 -1.0000 -1.0000 2417043 1581265487.50 151.4970 59.9964 32.0000 1.9802 1.9811 417.0134 417.2608 0.0372 -1.0000 -1.0000 2417106 1581265487.60 151.5067 59.9964 32.0000 1.9799 1.9808 416.9491 417.1966 0.0373 -1.0000 -1.0000 2417168 1581265487.70 151.5343 59.9964 32.0000 1.9798 1.9808 416.9668 417.2146 0.0373 -1.0000 -1.0000 2417231 1581265487.80 151.5343 59.9964 32.0000 1.9797 1.9807 416.9971 417.2445 0.0372 -1.0000 -1.0000 2417309 1581265487.90 151.5343 59.9964 32.0000 1.9799 1.9808 417.0058 417.2526 0.0372 -1.0000 -1.0000 2417793 1581265488.00 151.5343 59.9964 32.0000 1.9804 1.9814 417.0020 417.2494 0.0372 -1.0000 -1.0000 2417856 1581265488.10 151.5343 59.9964 32.0000 1.9800 1.9809 417.0330 417.2799 0.0372 -1.0000 -1.0000 2417918 1581265488.20 151.4940 59.9964 32.0000 1.9805 1.9815 416.9765 417.2244 0.0373 -1.0000 -1.0000 2417981 1581265488.30 151.4940 59.9964 32.0000 1.9795 1.9805 416.9184 417.1660 0.0372 -1.0000 -1.0000 2418043 1581265488.40 151.4940 59.9964 32.0000 1.9793 1.9803 416.9517 417.1996 0.0372 -1.0000 -1.0000 2418809 1581265488.50 151.4940 59.9964 32.0000 1.9799 1.9808 416.9590 417.2057 0.0371 -1.0000 -1.0000 2418871 1581265488.60 151.4940 59.9964 32.0000 1.9800 1.9810 416.9456 417.1934 0.0373 -1.0000 -1.0000 2418934 1581265488.70 151.4990 59.9964 32.0000 1.9801 1.9811 417.0474 417.2956 0.0373 -1.0000 -1.0000 2419012 1581265488.80 151.5205 59.9964 32.0000 1.9804 1.9813 416.9677 417.2148 0.0372 -1.0000 -1.0000 2419074 1581265488.90 151.5205 59.9964 32.0000 1.9803 1.9812 416.9603 417.2074 0.0372 -1.0000 -1.0000 2419153 1581265489.00 151.5205 59.9964 32.0000 1.9796 1.9806 416.9339 417.1813 0.0372 -1.0000 -1.0000 2419215 1581265489.10 151.5205 59.9964 32.0000 1.9794 1.9804 417.0181 417.2659 0.0373 -1.0000 -1.0000 2419277 1581265489.20 151.5205 59.9964 32.0000 1.9801 1.9811 416.9988 417.2468 0.0373 -1.0000 -1.0000 2419356 1581265489.30 151.5477 59.9964 32.0000 1.9802 1.9811 416.9455 417.1930 0.0372 -1.0000 -1.0000 2419434 1581265489.40 151.5477 59.9964 32.0000 1.9799 1.9808 416.9656 417.2126 0.0372 -1.0000 -1.0000 2419527 1581265489.50 151.5477 59.9964 32.0000 1.9799 1.9808 417.0440 417.2920 0.0373 -1.0000 -1.0000 2419590 1581265489.60 151.5477 59.9964 32.0000 1.9809 1.9819 417.0474 417.2951 0.0373 -1.0000 -1.0000 2419653 1581265489.70 151.5477 59.9964 32.0000 1.9808 1.9818 416.9759 417.2236 0.0373 -1.0000 -1.0000 2419715 1581265489.80 151.5255 59.9967 32.0000 1.9797 1.9806 416.9413 417.1883 0.0371 -1.0000 -1.0000 2419793 1581265489.90 151.5243 59.9968 32.0000 1.9795 1.9805 416.9056 417.1529 0.0372 -1.0000 -1.0000 2419856 1581265490.00 151.5243 59.9968 32.0000 1.9799 1.9809 416.9125 417.1604 0.0373 -1.0000 -1.0000 2419918 1581265490.10 151.5243 59.9968 32.0000 1.9796 1.9806 416.9282 417.1755 0.0372 -1.0000 -1.0000 2419997 1581265490.20 151.5243 59.9968 32.0000 1.9796 1.9806 416.9861 417.2336 0.0373 -1.0000 -1.0000 2420059 1581265490.30 151.5243 59.9968 32.0000 1.9806 1.9816 416.9741 417.2214 0.0372 -1.0000 -1.0000 2420121 1581265490.40 151.5243 59.9968 32.0000 1.9796 1.9806 416.9569 417.2043 0.0373 -1.0000 -1.0000 2420184 1581265490.50 151.5243 59.9968 32.0000 1.9797 1.9806 416.9847 417.2314 0.0371 -1.0000 -1.0000 2420559 1581265490.60 151.5243 59.9968 32.0000 1.9798 1.9808 416.9191 417.1663 0.0373 -1.0000 -1.0000 2420621 1581265490.70 151.5243 59.9968 32.0000 1.9803 1.9813 416.9563 417.2040 0.0373 -1.0000 -1.0000 2420699 1581265490.80 151.5243 59.9968 32.0000 1.9796 1.9805 416.9652 417.2124 0.0372 -1.0000 -1.0000 2420762 1581265490.90 151.5243 59.9968 32.0000 1.9801 1.9810 416.9137 417.1605 0.0371 -1.0000 -1.0000 2420840 1581265491.00 151.4333 59.9968 32.0000 1.9800 1.9809 416.8994 417.1456 0.0371 -1.0000 -1.0000 2420903 1581265491.10 151.4333 59.9968 32.0000 1.9794 1.9803 416.9575 417.2054 0.0373 -1.0000 -1.0000 2420965 1581265491.20 151.4333 59.9968 32.0000 1.9805 1.9814 416.9191 417.1664 0.0372 -1.0000 -1.0000 2421027 1581265491.30 151.4333 59.9968 32.0000 1.9792 1.9802 416.9505 417.1984 0.0373 -1.0000 -1.0000 2421168 1581265491.40 151.4333 59.9968 32.0000 1.9794 1.9803 416.9194 417.1672 0.0373 -1.0000 -1.0000 2421231 1581265491.50 151.4333 59.9968 32.0000 1.9793 1.9803 416.9505 417.1981 0.0373 -1.0000 -1.0000 2421293 1581265491.60 151.5009 59.9968 32.0000 1.9794 1.9804 416.9372 417.1848 0.0373 -1.0000 -1.0000 2421356 1581265491.70 151.5009 59.9968 32.0000 1.9799 1.9809 417.0315 417.2788 0.0372 -1.0000 -1.0000 2421418 1581265491.80 151.5009 59.9968 32.0000 1.9796 1.9806 416.9564 417.2042 0.0373 -1.0000 -1.0000 2421497 1581265491.90 151.5009 59.9968 32.0000 1.9794 1.9804 416.8834 417.1307 0.0373 -1.0000 -1.0000 2421559 1581265492.00 151.5009 59.9968 32.0000 1.9793 1.9803 416.9675 417.2155 0.0373 -1.0000 -1.0000 2422027 1581265492.10 151.5009 59.9968 32.0000 1.9794 1.9804 416.9036 417.1515 0.0374 -1.0000 -1.0000 2422106 1581265492.20 151.5009 59.9968 32.0000 1.9799 1.9809 417.0304 417.2769 0.0371 -1.0000 -1.0000 2422168 1581265492.30 151.5009 59.9968 32.0000 1.9802 1.9812 417.0020 417.2487 0.0371 -1.0000 -1.0000 2422231 1581265492.40 151.5009 59.9968 32.0000 1.9795 1.9805 417.0103 417.2570 0.0371 -1.0000 -1.0000 2422309 1581265492.50 151.5009 59.9968 32.0000 1.9800 1.9810 417.0068 417.2541 0.0373 -1.0000 -1.0000 2422371 1581265492.60 151.5009 59.9968 32.0000 1.9801 1.9811 416.9483 417.1965 0.0374 -1.0000 -1.0000 2422918 1581265492.70 151.4886 59.9968 32.0000 1.9797 1.9807 416.9463 417.1942 0.0373 -1.0000 -1.0000 2422996 1581265492.80 151.4886 59.9968 32.0000 1.9794 1.9804 416.9828 417.2297 0.0372 -1.0000 -1.0000 2423059 1581265492.90 151.4886 59.9968 32.0000 1.9785 1.9795 416.9448 417.1926 0.0374 -1.0000 -1.0000 2423137 1581265493.00 151.4886 59.9968 32.0000 1.9798 1.9808 416.9375 417.1855 0.0373 -1.0000 -1.0000 2423199 1581265493.10 151.4886 59.9968 32.0000 1.9794 1.9804 417.0637 417.3113 0.0372 -1.0000 -1.0000 2423262 1581265493.20 151.4923 59.9968 32.0000 1.9791 1.9801 417.0160 417.2628 0.0372 -1.0000 -1.0000 2423324 1581265493.30 151.5073 59.9968 32.0000 1.9796 1.9806 416.9835 417.2311 0.0373 -1.0000 -1.0000 2423387 1581265493.40 151.5073 59.9968 32.0000 1.9793 1.9802 417.0198 417.2672 0.0372 -1.0000 -1.0000 2423497 1581265493.50 151.5073 59.9968 32.0000 1.9797 1.9807 416.9592 417.2066 0.0372 -1.0000 -1.0000 2423559 1581265493.60 151.5073 59.9968 32.0000 1.9792 1.9802 416.8842 417.1319 0.0373 -1.0000 -1.0000 2423668 1581265493.70 151.5073 59.9968 32.0000 1.9795 1.9804 416.9497 417.1962 0.0371 -1.0000 -1.0000 2423715 1581265493.80 151.5082 59.9968 32.0000 1.9798 1.9808 416.9856 417.2328 0.0372 -1.0000 -1.0000 2423793 1581265493.90 151.5227 59.9968 32.0000 1.9800 1.9810 416.9905 417.2378 0.0372 -1.0000 -1.0000 2423856 1581265494.00 151.5227 59.9968 32.0000 1.9798 1.9808 416.9441 417.1918 0.0372 -1.0000 -1.0000 2423918 1581265494.10 151.5227 59.9968 32.0000 1.9795 1.9804 416.9278 417.1743 0.0371 -1.0000 -1.0000 2424121 1581265494.20 151.5227 59.9968 32.0000 1.9797 1.9807 416.9506 417.1975 0.0372 -1.0000 -1.0000 2424184 1581265494.30 151.5227 59.9968 32.0000 1.9796 1.9806 417.0583 417.3069 0.0374 -1.0000 -1.0000 2424247 1581265494.40 151.5227 59.9968 32.0000 1.9797 1.9806 416.9601 417.2080 0.0374 -1.0000 -1.0000 2424324 1581265494.50 151.4961 59.9968 32.0000 1.9794 1.9804 416.9801 417.2264 0.0369 -1.0000 -1.0000 2424387 1581265494.60 151.4961 59.9968 32.0000 1.9800 1.9810 417.0031 417.2514 0.0373 -1.0000 -1.0000 2424559 1581265494.70 151.4961 59.9968 32.0000 1.9804 1.9814 416.9595 417.2076 0.0374 -1.0000 -1.0000 2424637 1581265494.80 151.4961 59.9968 32.0000 1.9794 1.9804 416.9399 417.1866 0.0371 -1.0000 -1.0000 2424699 1581265494.90 151.4961 59.9968 32.0000 1.9799 1.9809 416.8496 417.0971 0.0373 -1.0000 -1.0000 2424762 1581265495.00 151.4617 59.9972 32.0000 1.9796 1.9806 416.9618 417.2095 0.0373 -1.0000 -1.0000 2424840 1581265495.10 151.4617 59.9972 32.0000 1.9788 1.9798 416.9734 417.2212 0.0373 -1.0000 -1.0000 2425184 1581265495.20 151.4617 59.9972 32.0000 1.9795 1.9805 416.9653 417.2126 0.0372 -1.0000 -1.0000 2425246 1581265495.30 151.4617 59.9972 32.0000 1.9802 1.9811 416.9794 417.2269 0.0373 -1.0000 -1.0000 2425309 1581265495.40 151.4617 59.9972 32.0000 1.9798 1.9808 416.9503 417.1981 0.0373 -1.0000 -1.0000 2425371 1581265495.50 151.4659 59.9972 32.0000 1.9799 1.9809 416.9582 417.2058 0.0373 -1.0000 -1.0000 2425449 1581265495.60 151.4969 59.9972 32.0000 1.9799 1.9809 417.0116 417.2590 0.0372 -1.0000 -1.0000 2425699 1581265495.70 151.4969 59.9972 32.0000 1.9801 1.9811 417.0160 417.2633 0.0372 -1.0000 -1.0000 2425762 1581265495.80 151.4969 59.9972 32.0000 1.9802 1.9812 416.8972 417.1442 0.0372 -1.0000 -1.0000 2425824 1581265495.90 151.4969 59.9972 32.0000 1.9799 1.9809 416.9710 417.2183 0.0372 -1.0000 -1.0000 2425887 1581265496.00 151.4969 59.9972 32.0000 1.9796 1.9805 417.0129 417.2606 0.0373 -1.0000 -1.0000 2425949 1581265496.10 151.4978 59.9972 32.0000 1.9795 1.9805 416.9505 417.1982 0.0373 -1.0000 -1.0000 2426027 1581265496.20 151.4978 59.9972 32.0000 1.9796 1.9806 416.9826 417.2297 0.0371 -1.0000 -1.0000 2426090 1581265496.30 151.4978 59.9972 32.0000 1.9797 1.9807 416.9666 417.2148 0.0374 -1.0000 -1.0000 2426153 1581265496.40 151.4978 59.9972 32.0000 1.9797 1.9807 417.0024 417.2504 0.0373 -1.0000 -1.0000 2426215 1581265496.50 151.4978 59.9972 32.0000 1.9804 1.9814 416.9590 417.2068 0.0373 -1.0000 -1.0000 2426277 1581265496.60 151.4978 59.9972 32.0000 1.9793 1.9802 416.9517 417.1995 0.0373 -1.0000 -1.0000 2426340 1581265496.70 151.4975 59.9972 32.0000 1.9792 1.9802 417.0192 417.2654 0.0371 -1.0000 -1.0000 2426418 1581265496.80 151.4975 59.9972 32.0000 1.9797 1.9806 417.0321 417.2797 0.0373 -1.0000 -1.0000 2426481 1581265496.90 151.4975 59.9972 32.0000 1.9799 1.9809 416.9389 417.1863 0.0372 -1.0000 -1.0000 2426559 1581265497.00 151.4975 59.9972 32.0000 1.9797 1.9807 417.0470 417.2945 0.0373 -1.0000 -1.0000 2426621 1581265497.10 151.4975 59.9972 32.0000 1.9799 1.9809 416.9930 417.2406 0.0373 -1.0000 -1.0000 2426684 1581265497.20 151.4957 59.9972 32.0000 1.9801 1.9810 417.0142 417.2622 0.0373 -1.0000 -1.0000 2426918 1581265497.30 151.4944 59.9972 32.0000 1.9797 1.9807 416.9796 417.2272 0.0372 -1.0000 -1.0000 2426981 1581265497.40 151.4944 59.9972 32.0000 1.9802 1.9812 417.0280 417.2754 0.0372 -1.0000 -1.0000 2427043 1581265497.50 151.4944 59.9972 32.0000 1.9791 1.9801 416.9841 417.2301 0.0371 -1.0000 -1.0000 2427106 1581265497.60 151.4944 59.9972 32.0000 1.9797 1.9807 416.9920 417.2390 0.0372 -1.0000 -1.0000 2427168 1581265497.70 151.4944 59.9972 32.0000 1.9796 1.9806 417.0400 417.2870 0.0372 -1.0000 -1.0000 2428247 1581265497.80 151.4989 59.9972 32.0000 1.9795 1.9804 416.9239 417.1703 0.0372 -1.0000 -1.0000 2428309 1581265497.90 151.4989 59.9972 32.0000 1.9799 1.9808 416.9633 417.2115 0.0373 -1.0000 -1.0000 2428371 1581265498.00 151.4989 59.9972 32.0000 1.9801 1.9811 416.9856 417.2337 0.0373 -1.0000 -1.0000 2428449 1581265498.10 151.4989 59.9972 32.0000 1.9791 1.9801 417.0326 417.2796 0.0371 -1.0000 -1.0000 2428512 1581265498.20 151.4989 59.9972 32.0000 1.9796 1.9805 416.9507 417.1977 0.0372 -1.0000 -1.0000 2428574 1581265498.30 151.4989 59.9972 32.0000 1.9797 1.9806 416.9580 417.2053 0.0372 -1.0000 -1.0000 2428637 1581265498.40 151.4885 59.9972 32.0000 1.9796 1.9806 416.9774 417.2240 0.0371 -1.0000 -1.0000 2428715 1581265498.50 151.4885 59.9972 32.0000 1.9801 1.9811 416.9620 417.2086 0.0371 -1.0000 -1.0000 2428777 1581265498.60 151.4885 59.9972 32.0000 1.9797 1.9806 417.0086 417.2553 0.0371 -1.0000 -1.0000 2428840 1581265498.70 151.4885 59.9972 32.0000 1.9792 1.9802 416.9306 417.1783 0.0373 -1.0000 -1.0000 2428918 1581265498.80 151.4885 59.9972 32.0000 1.9795 1.9805 416.9412 417.1883 0.0371 -1.0000 -1.0000 2428981 1581265498.90 151.5058 59.9972 32.0000 1.9795 1.9804 416.9496 417.1962 0.0371 -1.0000 -1.0000 2429059 1581265499.00 151.5058 59.9972 32.0000 1.9803 1.9812 417.0379 417.2855 0.0372 -1.0000 -1.0000 2429106 1581265499.10 151.5058 59.9972 32.0000 1.9794 1.9804 416.9449 417.1915 0.0371 -1.0000 -1.0000 2429184 1581265499.20 151.5058 59.9972 32.0000 1.9797 1.9807 416.9670 417.2142 0.0373 -1.0000 -1.0000 2429246 1581265499.30 151.5058 59.9972 32.0000 1.9802 1.9812 416.9605 417.2072 0.0371 -1.0000 -1.0000 2429309 1581265499.40 151.5058 59.9972 32.0000 1.9806 1.9816 416.9159 417.1630 0.0372 -1.0000 -1.0000 2429371 1581265499.50 151.5058 59.9972 32.0000 1.9805 1.9815 416.9293 417.1775 0.0374 -1.0000 -1.0000 2429449 1581265499.60 151.5058 59.9972 32.0000 1.9797 1.9806 416.9809 417.2293 0.0373 -1.0000 -1.0000 2429512 1581265499.70 151.5058 59.9972 32.0000 1.9799 1.9809 416.9490 417.1961 0.0373 -1.0000 -1.0000 2429574 1581265499.80 151.5058 59.9972 32.0000 1.9800 1.9810 416.9262 417.1739 0.0372 -1.0000 -1.0000 2429653 1581265499.90 151.5058 59.9972 32.0000 1.9802 1.9812 416.9281 417.1747 0.0371 -1.0000 -1.0000 2429715 1581265500.00 151.4543 59.9972 32.0000 1.9797 1.9807 416.9712 417.2189 0.0373 -1.0000 -1.0000 2429777 1581265500.10 151.4543 59.9972 32.0000 1.9804 1.9814 417.0279 417.2754 0.0372 -1.0000 -1.0000 2429840 1581265500.20 151.4543 59.9972 32.0000 1.9802 1.9811 416.9362 417.1839 0.0373 -1.0000 -1.0000 2429903 1581265500.30 151.4543 59.9972 32.0000 1.9796 1.9806 416.9540 417.2023 0.0373 -1.0000 -1.0000 2430543 1581265500.40 151.4543 59.9972 32.0000 1.9794 1.9803 416.9919 417.2388 0.0371 -1.0000 -1.0000 2430621 1581265500.50 151.4586 59.9972 32.0000 1.9799 1.9809 416.9897 417.2369 0.0372 -1.0000 -1.0000 2430715 1581265500.60 151.4771 59.9972 32.0000 1.9794 1.9804 416.9041 417.1516 0.0372 -1.0000 -1.0000 2430777 1581265500.70 151.4771 59.9972 32.0000 1.9794 1.9804 416.9530 417.1996 0.0371 -1.0000 -1.0000 2430856 1581265500.80 151.4771 59.9972 32.0000 1.9797 1.9807 416.9275 417.1753 0.0373 -1.0000 -1.0000 2430918 1581265500.90 151.4771 59.9972 32.0000 1.9794 1.9803 416.9292 417.1762 0.0372 -1.0000 -1.0000 2430981 1581265501.00 151.4771 59.9972 32.0000 1.9797 1.9807 416.8870 417.1344 0.0372 -1.0000 -1.0000 2431043 1581265501.10 151.4771 59.9972 32.0000 1.9792 1.9802 416.9459 417.1941 0.0374 -1.0000 -1.0000 2431106 1581265501.20 151.4771 59.9972 32.0000 1.9791 1.9800 417.0225 417.2706 0.0373 -1.0000 -1.0000 2431184 1581265501.30 151.4771 59.9972 32.0000 1.9797 1.9807 416.9836 417.2304 0.0371 -1.0000 -1.0000 2431309 1581265501.40 151.4771 59.9972 32.0000 1.9800 1.9810 416.9826 417.2294 0.0372 -1.0000 -1.0000 2431371 1581265501.50 151.4771 59.9972 32.0000 1.9796 1.9806 416.9403 417.1877 0.0372 -1.0000 -1.0000 2431449 1581265501.60 151.5055 59.9972 32.0000 1.9802 1.9812 416.9428 417.1901 0.0372 -1.0000 -1.0000 2431512 1581265501.70 151.5191 59.9972 32.0000 1.9800 1.9810 416.8658 417.1125 0.0371 -1.0000 -1.0000 2431590 1581265501.80 151.5137 59.9972 32.0000 1.9801 1.9811 416.9902 417.2370 0.0372 -1.0000 -1.0000 2431668 1581265501.90 151.5641 59.9972 32.0000 1.9798 1.9808 416.9830 417.2307 0.0372 -1.0000 -1.0000 2431731 1581265502.00 151.5641 59.9972 32.0000 1.9800 1.9810 416.9911 417.2384 0.0372 -1.0000 -1.0000 2431793 1581265502.10 151.5641 59.9972 32.0000 1.9798 1.9808 417.0067 417.2547 0.0372 -1.0000 -1.0000 2431871 1581265502.20 151.5641 59.9972 32.0000 1.9797 1.9807 416.9978 417.2445 0.0372 -1.0000 -1.0000 2431934 1581265502.30 151.5641 59.9972 32.0000 1.9799 1.9808 416.9958 417.2432 0.0372 -1.0000 -1.0000 2432199 1581265502.40 151.5641 59.9972 32.0000 1.9799 1.9809 416.9302 417.1776 0.0373 -1.0000 -1.0000 2432277 1581265502.50 151.5641 59.9972 32.0000 1.9803 1.9813 416.9452 417.1930 0.0373 -1.0000 -1.0000 2432340 1581265502.60 151.5641 59.9972 32.0000 1.9796 1.9806 416.9740 417.2200 0.0371 -1.0000 -1.0000 2432403 1581265502.70 151.5641 59.9972 32.0000 1.9803 1.9812 416.9601 417.2072 0.0372 -1.0000 -1.0000 2432481 1581265502.80 151.4447 59.9972 32.0000 1.9801 1.9811 416.9983 417.2461 0.0374 -1.0000 -1.0000 2432715 1581265502.90 151.4447 59.9972 32.0000 1.9793 1.9803 416.9698 417.2175 0.0373 -1.0000 -1.0000 2432777 1581265503.00 151.4447 59.9972 32.0000 1.9797 1.9807 416.9431 417.1923 0.0375 -1.0000 -1.0000 2432856 1581265503.10 151.4447 59.9972 32.0000 1.9792 1.9802 416.9484 417.1961 0.0372 -1.0000 -1.0000 2432949 1581265503.20 151.4447 59.9972 32.0000 1.9791 1.9801 416.9747 417.2228 0.0373 -1.0000 -1.0000 2433027 1581265503.30 151.4447 59.9972 32.0000 1.9791 1.9801 416.9882 417.2359 0.0373 -1.0000 -1.0000 2433090 1581265503.40 151.4447 59.9972 32.0000 1.9799 1.9808 416.8969 417.1440 0.0372 -1.0000 -1.0000 2433168 1581265503.50 151.4447 59.9972 32.0000 1.9798 1.9808 416.9710 417.2172 0.0371 -1.0000 -1.0000 2433231 1581265503.60 151.5495 59.9972 32.0000 1.9795 1.9804 416.9140 417.1616 0.0373 -1.0000 -1.0000 2433309 1581265503.70 151.5495 59.9972 32.0000 1.9799 1.9809 417.0449 417.2925 0.0372 -1.0000 -1.0000 2433356 1581265503.80 151.5495 59.9972 32.0000 1.9805 1.9815 416.9510 417.1981 0.0373 -1.0000 -1.0000 2433434 1581265503.90 151.4984 59.9972 32.0000 1.9799 1.9809 417.0039 417.2516 0.0372 -1.0000 -1.0000 2433621 1581265504.00 151.5062 59.9972 32.0000 1.9797 1.9807 416.9866 417.2332 0.0371 -1.0000 -1.0000 2433668 1581265504.10 151.5062 59.9972 32.0000 1.9802 1.9812 416.9385 417.1854 0.0371 -1.0000 -1.0000 2433747 1581265504.20 151.5062 59.9972 32.0000 1.9795 1.9805 416.9439 417.1904 0.0371 -1.0000 -1.0000 2433809 1581265504.30 151.5062 59.9972 32.0000 1.9798 1.9808 416.9366 417.1833 0.0371 -1.0000 -1.0000 2433871 1581265504.40 151.5062 59.9972 32.0000 1.9793 1.9803 416.9936 417.2398 0.0371 -1.0000 -1.0000 2434574 1581265504.50 151.4778 59.9972 32.0000 1.9795 1.9805 416.9470 417.1947 0.0373 -1.0000 -1.0000 2434637 1581265504.60 151.4748 59.9972 32.0000 1.9797 1.9807 416.9908 417.2392 0.0374 -1.0000 -1.0000 2434699 1581265504.70 151.4748 59.9972 32.0000 1.9806 1.9816 416.9446 417.1907 0.0371 -1.0000 -1.0000 2434777 1581265504.80 151.4748 59.9972 32.0000 1.9786 1.9795 416.9305 417.1783 0.0373 -1.0000 -1.0000 2434840 1581265504.90 151.4748 59.9972 32.0000 1.9804 1.9814 416.9483 417.1954 0.0372 -1.0000 -1.0000 2434934 1581265505.00 151.4748 59.9972 32.0000 1.9803 1.9812 417.0116 417.2593 0.0372 -1.0000 -1.0000 2434996 1581265505.10 151.4878 59.9975 32.0000 1.9795 1.9804 416.9567 417.2034 0.0372 -1.0000 -1.0000 2435059 1581265505.20 151.4878 59.9975 32.0000 1.9796 1.9805 416.9415 417.1882 0.0371 -1.0000 -1.0000 2435137 1581265505.30 151.4878 59.9975 32.0000 1.9796 1.9806 416.9412 417.1890 0.0373 -1.0000 -1.0000 2435199 1581265505.40 151.4878 59.9975 32.0000 1.9797 1.9807 417.0115 417.2585 0.0372 -1.0000 -1.0000 2435262 1581265505.50 151.4878 59.9975 32.0000 1.9799 1.9809 416.9064 417.1535 0.0372 -1.0000 -1.0000 2435324 1581265505.60 151.4878 59.9975 32.0000 1.9801 1.9811 416.9194 417.1670 0.0372 -1.0000 -1.0000 2435403 1581265505.70 151.4999 59.9975 32.0000 1.9794 1.9803 416.9585 417.2057 0.0372 -1.0000 -1.0000 2435465 1581265505.80 151.4999 59.9975 32.0000 1.9796 1.9806 416.9923 417.2396 0.0372 -1.0000 -1.0000 2435543 1581265505.90 151.4999 59.9975 32.0000 1.9797 1.9806 416.9941 417.2416 0.0372 -1.0000 -1.0000 2435715 1581265506.00 151.4999 59.9975 32.0000 1.9795 1.9805 416.9143 417.1614 0.0372 -1.0000 -1.0000 2435777 1581265506.10 151.4999 59.9975 32.0000 1.9795 1.9805 416.9152 417.1627 0.0373 -1.0000 -1.0000 2435840 1581265506.20 151.4999 59.9975 32.0000 1.9799 1.9809 416.8845 417.1316 0.0372 -1.0000 -1.0000 2435903 1581265506.30 151.4999 59.9975 32.0000 1.9796 1.9806 416.9358 417.1834 0.0373 -1.0000 -1.0000 2435965 1581265506.40 151.4999 59.9975 32.0000 1.9799 1.9808 416.8979 417.1455 0.0374 -1.0000 -1.0000 2436043 1581265506.50 151.4999 59.9975 32.0000 1.9798 1.9808 416.9639 417.2108 0.0372 -1.0000 -1.0000 2436168 1581265506.60 151.4999 59.9975 32.0000 1.9797 1.9807 416.9181 417.1652 0.0372 -1.0000 -1.0000 2436231 1581265506.70 151.4999 59.9975 32.0000 1.9802 1.9812 416.9573 417.2044 0.0371 -1.0000 -1.0000 2436309 1581265506.80 151.4964 59.9975 32.0000 1.9810 1.9819 417.0736 417.3210 0.0372 -1.0000 -1.0000 2436371 1581265506.90 151.4943 59.9975 32.0000 1.9797 1.9806 416.9056 417.1532 0.0372 -1.0000 -1.0000 2436449 1581265507.00 151.4943 59.9975 32.0000 1.9799 1.9809 416.9337 417.1810 0.0372 -1.0000 -1.0000 2436668 1581265507.10 151.4943 59.9975 32.0000 1.9801 1.9811 416.8974 417.1446 0.0372 -1.0000 -1.0000 2436731 1581265507.20 151.4943 59.9975 32.0000 1.9800 1.9809 416.9058 417.1534 0.0372 -1.0000 -1.0000 2436809 1581265507.30 151.4943 59.9975 32.0000 1.9803 1.9813 416.9136 417.1608 0.0372 -1.0000 -1.0000 2436871 1581265507.40 151.5439 59.9975 32.0000 1.9803 1.9812 416.9577 417.2053 0.0373 -1.0000 -1.0000 2436934 1581265507.50 151.5439 59.9975 32.0000 1.9803 1.9813 416.9451 417.1930 0.0373 -1.0000 -1.0000 2437840 1581265507.60 151.5439 59.9975 32.0000 1.9801 1.9811 416.9492 417.1970 0.0373 -1.0000 -1.0000 2437918 1581265507.70 151.5439 59.9975 32.0000 1.9798 1.9808 417.0277 417.2755 0.0373 -1.0000 -1.0000 2437981 1581265507.80 151.5439 59.9975 32.0000 1.9796 1.9805 416.9829 417.2299 0.0372 -1.0000 -1.0000 2438074 1581265507.90 151.5439 59.9975 32.0000 1.9801 1.9811 416.9488 417.1961 0.0372 -1.0000 -1.0000 2438137 1581265508.00 151.5439 59.9975 32.0000 1.9803 1.9813 416.9303 417.1788 0.0374 -1.0000 -1.0000 2438199 1581265508.10 151.5412 59.9975 32.0000 1.9796 1.9806 416.9151 417.1625 0.0372 -1.0000 -1.0000 2438262 1581265508.20 151.5322 59.9975 32.0000 1.9801 1.9811 416.9770 417.2244 0.0373 -1.0000 -1.0000 2438356 1581265508.30 151.5322 59.9975 32.0000 1.9791 1.9800 416.9436 417.1914 0.0373 -1.0000 -1.0000 2438418 1581265508.40 151.5322 59.9975 32.0000 1.9795 1.9805 416.9653 417.2130 0.0372 -1.0000 -1.0000 2438496 1581265508.50 151.5179 59.9975 32.0000 1.9799 1.9809 416.9884 417.2349 0.0371 -1.0000 -1.0000 2438559 1581265508.60 151.5215 59.9975 32.0000 1.9796 1.9806 416.8478 417.0950 0.0372 -1.0000 -1.0000 2438621 1581265508.70 151.5215 59.9975 32.0000 1.9795 1.9804 416.9278 417.1752 0.0373 -1.0000 -1.0000 2438699 1581265508.80 151.5215 59.9975 32.0000 1.9798 1.9808 416.9483 417.1957 0.0372 -1.0000 -1.0000 2438762 1581265508.90 151.5215 59.9975 32.0000 1.9796 1.9806 416.9231 417.1705 0.0372 -1.0000 -1.0000 2438824 1581265509.00 151.5018 59.9975 32.0000 1.9793 1.9803 416.9230 417.1703 0.0372 -1.0000 -1.0000 2438887 1581265509.10 151.5018 59.9975 32.0000 1.9804 1.9814 416.9465 417.1949 0.0375 -1.0000 -1.0000 2438949 1581265509.20 151.5018 59.9975 32.0000 1.9796 1.9806 416.8487 417.0952 0.0371 -1.0000 -1.0000 2439027 1581265509.30 151.5018 59.9975 32.0000 1.9806 1.9816 416.8831 417.1296 0.0371 -1.0000 -1.0000 2439090 1581265509.40 151.5018 59.9975 32.0000 1.9800 1.9810 416.9144 417.1617 0.0373 -1.0000 -1.0000 2439153 1581265509.50 151.5018 59.9975 32.0000 1.9797 1.9807 416.9421 417.1903 0.0373 -1.0000 -1.0000 2439340 1581265509.60 151.4953 59.9967 32.0000 1.9802 1.9811 416.9489 417.1961 0.0372 -1.0000 -1.0000 2439403 1581265509.70 151.4913 59.9962 32.0000 1.9800 1.9810 416.9567 417.2046 0.0373 -1.0000 -1.0000 2439465 1581265509.80 151.4913 59.9962 32.0000 1.9802 1.9812 416.8695 417.1159 0.0371 -1.0000 -1.0000 2439527 1581265509.90 151.4913 59.9962 32.0000 1.9800 1.9810 416.8995 417.1476 0.0373 -1.0000 -1.0000 2439590 1581265510.00 151.4913 59.9962 32.0000 1.9800 1.9810 416.9015 417.1488 0.0372 -1.0000 -1.0000 2439653 1581265510.10 151.4913 59.9962 32.0000 1.9802 1.9812 416.9069 417.1548 0.0373 -1.0000 -1.0000 2439793 1581265510.20 151.5259 59.9962 32.0000 1.9797 1.9806 416.8807 417.1285 0.0373 -1.0000 -1.0000 2439856 1581265510.30 151.5259 59.9962 32.0000 1.9791 1.9801 416.9838 417.2318 0.0374 -1.0000 -1.0000 2439918 1581265510.40 151.5259 59.9962 32.0000 1.9795 1.9805 416.9135 417.1619 0.0373 -1.0000 -1.0000 2439997 1581265510.50 151.5259 59.9962 32.0000 1.9804 1.9813 416.9207 417.1676 0.0371 -1.0000 -1.0000 2440059 1581265510.60 151.5259 59.9962 32.0000 1.9804 1.9814 416.9902 417.2372 0.0373 -1.0000 -1.0000 2440293 1581265510.70 151.5132 59.9962 32.0000 1.9798 1.9808 416.9544 417.2019 0.0372 -1.0000 -1.0000 2440356 1581265510.80 151.4816 59.9962 32.0000 1.9799 1.9808 416.9684 417.2160 0.0372 -1.0000 -1.0000 2440418 1581265510.90 151.4816 59.9962 32.0000 1.9795 1.9805 416.9428 417.1902 0.0372 -1.0000 -1.0000 2440496 1581265511.00 151.4816 59.9962 32.0000 1.9801 1.9811 417.0018 417.2495 0.0373 -1.0000 -1.0000 2440559 1581265511.10 151.4816 59.9962 32.0000 1.9799 1.9809 417.0031 417.2519 0.0374 -1.0000 -1.0000 2440840 1581265511.20 151.4816 59.9962 32.0000 1.9796 1.9805 416.9279 417.1754 0.0372 -1.0000 -1.0000 2440918 1581265511.30 151.4975 59.9962 32.0000 1.9800 1.9810 416.9262 417.1726 0.0371 -1.0000 -1.0000 2440981 1581265511.40 151.4975 59.9962 32.0000 1.9796 1.9806 416.9621 417.2093 0.0372 -1.0000 -1.0000 2441043 1581265511.50 151.4975 59.9962 32.0000 1.9798 1.9808 416.9460 417.1932 0.0372 -1.0000 -1.0000 2441106 1581265511.60 151.4975 59.9962 32.0000 1.9798 1.9807 416.9312 417.1787 0.0373 -1.0000 -1.0000 2441293 1581265511.70 151.4975 59.9962 32.0000 1.9799 1.9809 416.9622 417.2092 0.0371 -1.0000 -1.0000 2441356 1581265511.80 151.5063 59.9962 32.0000 1.9798 1.9808 416.9589 417.2057 0.0372 -1.0000 -1.0000 2441434 1581265511.90 151.5085 59.9962 32.0000 1.9798 1.9808 416.9468 417.1945 0.0373 -1.0000 -1.0000 2441496 1581265512.00 151.5085 59.9962 32.0000 1.9795 1.9804 416.9264 417.1733 0.0371 -1.0000 -1.0000 2441559 1581265512.10 151.5085 59.9962 32.0000 1.9799 1.9809 416.9731 417.2195 0.0371 -1.0000 -1.0000 2441809 1581265512.20 151.5085 59.9962 32.0000 1.9796 1.9806 416.9197 417.1666 0.0372 -1.0000 -1.0000 2441871 1581265512.30 151.5085 59.9962 32.0000 1.9789 1.9799 416.9228 417.1701 0.0372 -1.0000 -1.0000 2441934 1581265512.40 151.4865 59.9962 32.0000 1.9791 1.9801 416.9157 417.1626 0.0372 -1.0000 -1.0000 2442012 1581265512.50 151.4865 59.9962 32.0000 1.9792 1.9802 417.1057 417.3528 0.0372 -1.0000 -1.0000 2442074 1581265512.60 151.4865 59.9962 32.0000 1.9798 1.9808 416.9576 417.2054 0.0373 -1.0000 -1.0000 2442871 1581265512.70 151.4865 59.9962 32.0000 1.9798 1.9807 416.9988 417.2468 0.0373 -1.0000 -1.0000 2442949 1581265512.80 151.4865 59.9962 32.0000 1.9796 1.9805 416.9149 417.1619 0.0372 -1.0000 -1.0000 2443012 1581265512.90 151.5209 59.9962 32.0000 1.9796 1.9805 416.9785 417.2253 0.0372 -1.0000 -1.0000 2443074 1581265513.00 151.5209 59.9962 32.0000 1.9796 1.9805 416.9172 417.1639 0.0371 -1.0000 -1.0000 2443137 1581265513.10 151.5209 59.9962 32.0000 1.9800 1.9810 416.9792 417.2257 0.0371 -1.0000 -1.0000 2443199 1581265513.20 151.5209 59.9962 32.0000 1.9796 1.9806 416.9520 417.1987 0.0371 -1.0000 -1.0000 2443277 1581265513.30 151.5209 59.9962 32.0000 1.9797 1.9807 417.0700 417.3178 0.0373 -1.0000 -1.0000 2443340 1581265513.40 151.5068 59.9962 32.0000 1.9795 1.9805 416.9956 417.2438 0.0373 -1.0000 -1.0000 2443403 1581265513.50 151.4924 59.9962 32.0000 1.9797 1.9807 416.8744 417.1218 0.0372 -1.0000 -1.0000 2443481 1581265513.60 151.4924 59.9962 32.0000 1.9796 1.9806 416.9208 417.1684 0.0373 -1.0000 -1.0000 2443543 1581265513.70 151.4924 59.9962 32.0000 1.9791 1.9800 416.9464 417.1943 0.0372 -1.0000 -1.0000 2443606 1581265513.80 151.4924 59.9962 32.0000 1.9794 1.9803 416.9287 417.1757 0.0372 -1.0000 -1.0000 2443668 1581265513.90 151.4924 59.9962 32.0000 1.9799 1.9808 416.9216 417.1682 0.0372 -1.0000 -1.0000 2443731 1581265514.00 151.4963 59.9962 32.0000 1.9795 1.9804 416.9865 417.2345 0.0373 -1.0000 -1.0000 2443793 1581265514.10 151.4963 59.9962 32.0000 1.9795 1.9804 416.9276 417.1753 0.0372 -1.0000 -1.0000 2443871 1581265514.20 151.4963 59.9962 32.0000 1.9800 1.9810 416.8433 417.0902 0.0372 -1.0000 -1.0000 2443981 1581265514.30 151.4963 59.9962 32.0000 1.9794 1.9803 416.9308 417.1775 0.0371 -1.0000 -1.0000 2444043 1581265514.40 151.4963 59.9962 32.0000 1.9794 1.9804 416.9361 417.1835 0.0373 -1.0000 -1.0000 2444106 1581265514.50 151.4963 59.9962 32.0000 1.9795 1.9805 417.0240 417.2721 0.0373 -1.0000 -1.0000 2444168 1581265514.60 151.5096 59.9961 32.0000 1.9796 1.9805 416.9637 417.2117 0.0373 -1.0000 -1.0000 2444231 1581265514.70 151.5387 59.9959 32.0000 1.9794 1.9803 416.9682 417.2158 0.0373 -1.0000 -1.0000 2444434 1581265514.80 151.5387 59.9959 32.0000 1.9795 1.9805 416.9876 417.2342 0.0371 -1.0000 -1.0000 2444496 1581265514.90 151.5387 59.9959 32.0000 1.9801 1.9811 417.0009 417.2475 0.0371 -1.0000 -1.0000 2444574 1581265515.00 151.5387 59.9959 32.0000 1.9801 1.9810 416.9994 417.2480 0.0374 -1.0000 -1.0000 2444637 1581265515.10 151.5387 59.9959 32.0000 1.9797 1.9806 416.9360 417.1824 0.0371 -1.0000 -1.0000 2444699 1581265515.20 151.5017 59.9959 32.0000 1.9805 1.9815 416.9444 417.1914 0.0371 -1.0000 -1.0000 2445700 1581265515.30 151.5017 59.9959 32.0000 1.9792 1.9802 416.9191 417.1670 0.0374 -1.0000 -1.0000 2445762 1581265515.40 151.5017 59.9959 32.0000 1.9795 1.9804 416.9586 417.2057 0.0372 -1.0000 -1.0000 2445840 1581265515.50 151.5017 59.9959 32.0000 1.9795 1.9805 416.9635 417.2114 0.0373 -1.0000 -1.0000 2445903 1581265515.60 151.5017 59.9959 32.0000 1.9794 1.9804 416.9008 417.1478 0.0372 -1.0000 -1.0000 2445965 1581265515.70 151.4962 59.9959 32.0000 1.9796 1.9806 416.9865 417.2338 0.0372 -1.0000 -1.0000 2446027 1581265515.80 151.4898 59.9959 32.0000 1.9803 1.9813 416.9020 417.1491 0.0371 -1.0000 -1.0000 2446106 1581265515.90 151.4898 59.9959 32.0000 1.9799 1.9808 416.9173 417.1648 0.0373 -1.0000 -1.0000 2446168 1581265516.00 151.4898 59.9959 32.0000 1.9794 1.9803 417.0157 417.2628 0.0372 -1.0000 -1.0000 2446231 1581265516.10 151.4898 59.9959 32.0000 1.9794 1.9804 416.9294 417.1763 0.0371 -1.0000 -1.0000 2446309 1581265516.20 151.4898 59.9959 32.0000 1.9799 1.9809 416.9654 417.2137 0.0374 -1.0000 -1.0000 2446371 1581265516.30 151.4696 59.9959 32.0000 1.9798 1.9808 417.0094 417.2572 0.0372 -1.0000 -1.0000 2446434 1581265516.40 151.4696 59.9959 32.0000 1.9798 1.9807 416.9434 417.1904 0.0372 -1.0000 -1.0000 2446496 1581265516.50 151.4696 59.9959 32.0000 1.9798 1.9808 416.9027 417.1499 0.0372 -1.0000 -1.0000 2446559 1581265516.60 151.4696 59.9959 32.0000 1.9800 1.9810 416.9049 417.1525 0.0373 -1.0000 -1.0000 2446621 1581265516.70 151.4696 59.9959 32.0000 1.9794 1.9804 416.8911 417.1392 0.0373 -1.0000 -1.0000 2446699 1581265516.80 151.4949 59.9959 32.0000 1.9801 1.9810 416.9988 417.2454 0.0372 -1.0000 -1.0000 2446762 1581265516.90 151.4949 59.9959 32.0000 1.9800 1.9809 416.9862 417.2344 0.0374 -1.0000 -1.0000 2446824 1581265517.00 151.4949 59.9959 32.0000 1.9802 1.9811 416.9782 417.2255 0.0371 -1.0000 -1.0000 2446903 1581265517.10 151.4949 59.9959 32.0000 1.9799 1.9809 416.9516 417.1993 0.0373 -1.0000 -1.0000 2446965 1581265517.20 151.4949 59.9959 32.0000 1.9802 1.9812 416.9776 417.2256 0.0373 -1.0000 -1.0000 2447027 1581265517.30 151.4949 59.9959 32.0000 1.9797 1.9807 417.0043 417.2520 0.0373 -1.0000 -1.0000 2447090 1581265517.40 151.4949 59.9959 32.0000 1.9802 1.9812 417.0392 417.2869 0.0373 -1.0000 -1.0000 2447168 1581265517.50 151.4949 59.9959 32.0000 1.9798 1.9807 416.9518 417.1996 0.0373 -1.0000 -1.0000 2447231 1581265517.60 151.4949 59.9959 32.0000 1.9802 1.9812 416.9605 417.2084 0.0373 -1.0000 -1.0000 2447293 1581265517.70 151.4949 59.9959 32.0000 1.9799 1.9808 416.8802 417.1256 0.0370 -1.0000 -1.0000 2447356 1581265517.80 151.4949 59.9959 32.0000 1.9801 1.9811 416.9850 417.2324 0.0373 -1.0000 -1.0000 2447434 1581265517.90 151.5153 59.9959 32.0000 1.9797 1.9807 416.9953 417.2419 0.0371 -1.0000 -1.0000 2447497 1581265518.00 151.5153 59.9959 32.0000 1.9796 1.9806 416.9304 417.1774 0.0372 -1.0000 -1.0000 2447559 1581265518.10 151.5153 59.9959 32.0000 1.9804 1.9814 416.9689 417.2173 0.0374 -1.0000 -1.0000 2447637 1581265518.20 151.5153 59.9959 32.0000 1.9797 1.9807 416.9784 417.2247 0.0370 -1.0000 -1.0000 2447700 1581265518.30 151.5153 59.9959 32.0000 1.9798 1.9807 416.9431 417.1899 0.0372 -1.0000 -1.0000 2448106 1581265518.40 151.5139 59.9959 32.0000 1.9797 1.9807 416.9600 417.2073 0.0372 -1.0000 -1.0000 2448184 1581265518.50 151.4596 59.9959 32.0000 1.9794 1.9804 416.9798 417.2266 0.0371 -1.0000 -1.0000 2448247 1581265518.60 151.4596 59.9959 32.0000 1.9804 1.9814 416.8612 417.1088 0.0373 -1.0000 -1.0000 2448309 1581265518.70 151.4596 59.9959 32.0000 1.9794 1.9804 416.9875 417.2353 0.0373 -1.0000 -1.0000 2448387 1581265518.80 151.4596 59.9959 32.0000 1.9793 1.9803 416.9456 417.1926 0.0372 -1.0000 -1.0000 2449153 1581265518.90 151.4596 59.9959 32.0000 1.9794 1.9803 416.9678 417.2146 0.0372 -1.0000 -1.0000 2449231 1581265519.00 151.4872 59.9959 32.0000 1.9797 1.9807 416.9178 417.1647 0.0371 -1.0000 -1.0000 2449293 1581265519.10 151.4884 59.9959 32.0000 1.9801 1.9811 416.9484 417.1959 0.0373 -1.0000 -1.0000 2449356 1581265519.20 151.4884 59.9959 32.0000 1.9798 1.9807 417.0186 417.2653 0.0372 -1.0000 -1.0000 2449434 1581265519.30 151.4884 59.9959 32.0000 1.9799 1.9809 416.9784 417.2261 0.0373 -1.0000 -1.0000 2449497 1581265519.40 151.4884 59.9959 32.0000 1.9791 1.9801 416.9396 417.1865 0.0371 -1.0000 -1.0000 2449559 1581265519.50 151.4930 59.9959 32.0000 1.9798 1.9808 416.9971 417.2438 0.0371 -1.0000 -1.0000 2449621 1581265519.60 151.5349 59.9959 32.0000 1.9800 1.9810 417.0403 417.2877 0.0373 -1.0000 -1.0000 2449684 1581265519.70 151.5349 59.9959 32.0000 1.9796 1.9806 416.9657 417.2132 0.0372 -1.0000 -1.0000 2449747 1581265519.80 151.5349 59.9959 32.0000 1.9802 1.9811 416.9767 417.2245 0.0373 -1.0000 -1.0000 2449824 1581265519.90 151.5349 59.9959 32.0000 1.9800 1.9810 417.0541 417.3014 0.0372 -1.0000 -1.0000 2449887 1581265520.00 151.5349 59.9959 32.0000 1.9794 1.9804 416.9951 417.2410 0.0370 -1.0000 -1.0000 2449949 1581265520.10 151.4418 59.9961 32.0000 1.9800 1.9809 416.8917 417.1390 0.0373 -1.0000 -1.0000 2450027 1581265520.20 151.4418 59.9961 32.0000 1.9791 1.9800 416.9786 417.2256 0.0371 -1.0000 -1.0000 2450090 1581265520.30 151.4418 59.9961 32.0000 1.9790 1.9799 417.0046 417.2522 0.0373 -1.0000 -1.0000 2450153 1581265520.40 151.4418 59.9961 32.0000 1.9791 1.9800 416.9248 417.1728 0.0373 -1.0000 -1.0000 2450231 1581265520.50 151.4418 59.9961 32.0000 1.9798 1.9808 416.9250 417.1721 0.0372 -1.0000 -1.0000 2450293 1581265520.60 151.4491 59.9961 32.0000 1.9793 1.9802 416.9904 417.2372 0.0371 -1.0000 -1.0000 2450356 1581265520.70 151.5305 59.9961 32.0000 1.9798 1.9808 416.9210 417.1684 0.0373 -1.0000 -1.0000 2450418 1581265520.80 151.5305 59.9961 32.0000 1.9800 1.9810 416.9595 417.2078 0.0373 -1.0000 -1.0000 2450481 1581265520.90 151.5305 59.9961 32.0000 1.9796 1.9806 416.9444 417.1934 0.0374 -1.0000 -1.0000 2450684 1581265521.00 151.5305 59.9961 32.0000 1.9793 1.9803 416.8868 417.1347 0.0373 -1.0000 -1.0000 2450746 1581265521.10 151.5305 59.9961 32.0000 1.9798 1.9808 416.9321 417.1798 0.0373 -1.0000 -1.0000 2450809 1581265521.20 151.5089 59.9961 32.0000 1.9794 1.9804 416.9597 417.2065 0.0372 -1.0000 -1.0000 2450887 1581265521.30 151.5089 59.9961 32.0000 1.9792 1.9801 416.9205 417.1670 0.0371 -1.0000 -1.0000 2450949 1581265521.40 151.5089 59.9961 32.0000 1.9800 1.9809 416.8994 417.1472 0.0374 -1.0000 -1.0000 2451324 1581265521.50 151.5089 59.9961 32.0000 1.9798 1.9808 416.9991 417.2465 0.0372 -1.0000 -1.0000 2451403 1581265521.60 151.5089 59.9961 32.0000 1.9795 1.9804 416.9655 417.2124 0.0371 -1.0000 -1.0000 2451465 1581265521.70 151.5089 59.9961 32.0000 1.9798 1.9808 416.9387 417.1855 0.0372 -1.0000 -1.0000 2451527 1581265521.80 151.4952 59.9961 32.0000 1.9793 1.9803 416.9339 417.1825 0.0374 -1.0000 -1.0000 2451606 1581265521.90 151.4952 59.9961 32.0000 1.9800 1.9810 416.9411 417.1891 0.0373 -1.0000 -1.0000 2451934 1581265522.00 151.4952 59.9961 32.0000 1.9794 1.9803 416.9527 417.2005 0.0373 -1.0000 -1.0000 2451997 1581265522.10 151.4952 59.9961 32.0000 1.9796 1.9805 416.9674 417.2142 0.0371 -1.0000 -1.0000 2452074 1581265522.20 151.4952 59.9961 32.0000 1.9792 1.9802 416.9780 417.2248 0.0372 -1.0000 -1.0000 2452137 1581265522.30 151.5053 59.9961 32.0000 1.9798 1.9808 417.0236 417.2706 0.0372 -1.0000 -1.0000 2452199 1581265522.40 151.5053 59.9961 32.0000 1.9794 1.9803 416.9522 417.1998 0.0373 -1.0000 -1.0000 2452277 1581265522.50 151.5053 59.9961 32.0000 1.9798 1.9808 416.9411 417.1889 0.0372 -1.0000 -1.0000 2452449 1581265522.60 151.5053 59.9961 32.0000 1.9798 1.9807 416.9114 417.1580 0.0371 -1.0000 -1.0000 2452512 1581265522.70 151.5053 59.9961 32.0000 1.9799 1.9809 417.0996 417.3468 0.0372 -1.0000 -1.0000 2452590 1581265522.80 151.5129 59.9961 32.0000 1.9802 1.9812 417.0302 417.2775 0.0372 -1.0000 -1.0000 2452652 1581265522.90 151.5647 59.9961 32.0000 1.9801 1.9810 417.0473 417.2950 0.0373 -1.0000 -1.0000 2452715 1581265523.00 151.5647 59.9961 32.0000 1.9804 1.9813 416.9572 417.2050 0.0373 -1.0000 -1.0000 2452856 1581265523.10 151.5647 59.9961 32.0000 1.9804 1.9814 417.0069 417.2545 0.0372 -1.0000 -1.0000 2452918 1581265523.20 151.5647 59.9961 32.0000 1.9802 1.9811 417.0263 417.2740 0.0372 -1.0000 -1.0000 2452996 1581265523.30 151.5647 59.9961 32.0000 1.9798 1.9808 417.0090 417.2560 0.0373 -1.0000 -1.0000 2453059 1581265523.40 151.5593 59.9961 32.0000 1.9803 1.9812 416.9755 417.2229 0.0372 -1.0000 -1.0000 2453121 1581265523.50 151.5593 59.9961 32.0000 1.9801 1.9811 416.9100 417.1571 0.0373 -1.0000 -1.0000 2453199 1581265523.60 151.5593 59.9961 32.0000 1.9799 1.9809 417.0025 417.2510 0.0374 -1.0000 -1.0000 2453262 1581265523.70 151.5593 59.9961 32.0000 1.9798 1.9808 417.0284 417.2764 0.0373 -1.0000 -1.0000 2453324 1581265523.80 151.5593 59.9961 32.0000 1.9793 1.9802 417.0009 417.2478 0.0371 -1.0000 -1.0000 2453387 1581265523.90 151.5230 59.9961 32.0000 1.9801 1.9811 416.9862 417.2336 0.0373 -1.0000 -1.0000 2453449 1581265524.00 151.5022 59.9961 32.0000 1.9800 1.9810 416.8949 417.1424 0.0372 -1.0000 -1.0000 2453574 1581265524.10 151.5022 59.9961 32.0000 1.9801 1.9811 416.8905 417.1376 0.0372 -1.0000 -1.0000 2453653 1581265524.20 151.5022 59.9961 32.0000 1.9792 1.9802 416.9950 417.2427 0.0373 -1.0000 -1.0000 2453715 1581265524.30 151.5022 59.9961 32.0000 1.9801 1.9810 416.8974 417.1442 0.0371 -1.0000 -1.0000 2453777 1581265524.40 151.5022 59.9961 32.0000 1.9800 1.9810 416.9211 417.1678 0.0372 -1.0000 -1.0000 2453856 1581265524.50 151.5174 59.9961 32.0000 1.9802 1.9812 417.0094 417.2566 0.0371 -1.0000 -1.0000 2454356 1581265524.60 151.5429 59.9961 32.0000 1.9802 1.9812 416.9505 417.1976 0.0372 -1.0000 -1.0000 2454418 1581265524.70 151.5429 59.9961 32.0000 1.9803 1.9813 416.9706 417.2177 0.0372 -1.0000 -1.0000 2454496 1581265524.80 151.5429 59.9961 32.0000 1.9799 1.9808 417.0079 417.2557 0.0373 -1.0000 -1.0000 2454559 1581265524.90 151.5429 59.9961 32.0000 1.9798 1.9807 416.9970 417.2449 0.0373 -1.0000 -1.0000 2454637 1581265525.00 151.5429 59.9961 32.0000 1.9801 1.9811 416.9260 417.1738 0.0372 -1.0000 -1.0000 2454824 1581265525.10 151.5360 59.9970 32.0000 1.9793 1.9802 416.9571 417.2037 0.0371 -1.0000 -1.0000 2454887 1581265525.20 151.5360 59.9970 32.0000 1.9790 1.9800 416.9427 417.1903 0.0372 -1.0000 -1.0000 2454965 1581265525.30 151.5360 59.9970 32.0000 1.9795 1.9805 416.9790 417.2257 0.0372 -1.0000 -1.0000 2455027 1581265525.40 151.5360 59.9970 32.0000 1.9806 1.9816 416.8990 417.1472 0.0374 -1.0000 -1.0000 2455090 1581265525.50 151.5360 59.9970 32.0000 1.9803 1.9813 416.9855 417.2332 0.0373 -1.0000 -1.0000 2455340 1581265525.60 151.5445 59.9970 32.0000 1.9792 1.9802 416.9815 417.2291 0.0372 -1.0000 -1.0000 2455403 1581265525.70 151.5459 59.9970 32.0000 1.9801 1.9811 416.9287 417.1761 0.0373 -1.0000 -1.0000 2455465 1581265525.80 151.5459 59.9970 32.0000 1.9798 1.9808 416.9122 417.1580 0.0371 -1.0000 -1.0000 2455543 1581265525.90 151.5459 59.9970 32.0000 1.9799 1.9809 417.0442 417.2915 0.0372 -1.0000 -1.0000 2455606 1581265526.00 151.5459 59.9970 32.0000 1.9799 1.9809 417.0110 417.2581 0.0372 -1.0000 -1.0000 2455668 1581265526.10 151.5409 59.9970 32.0000 1.9801 1.9810 417.0471 417.2946 0.0373 -1.0000 -1.0000 2455809 1581265526.20 151.4976 59.9970 32.0000 1.9798 1.9808 417.0496 417.2977 0.0374 -1.0000 -1.0000 2455871 1581265526.30 151.4976 59.9970 32.0000 1.9803 1.9812 417.0038 417.2515 0.0372 -1.0000 -1.0000 2455934 1581265526.40 151.4976 59.9970 32.0000 1.9799 1.9809 416.8676 417.1147 0.0372 -1.0000 -1.0000 2456012 1581265526.50 151.4976 59.9970 32.0000 1.9806 1.9816 416.9961 417.2434 0.0373 -1.0000 -1.0000 2456074 1581265526.60 151.4976 59.9970 32.0000 1.9798 1.9808 416.9395 417.1874 0.0373 -1.0000 -1.0000 2456293 1581265526.70 151.4862 59.9970 32.0000 1.9799 1.9809 417.0006 417.2483 0.0373 -1.0000 -1.0000 2456371 1581265526.80 151.4862 59.9970 32.0000 1.9798 1.9808 416.9655 417.2133 0.0372 -1.0000 -1.0000 2456434 1581265526.90 151.4862 59.9970 32.0000 1.9796 1.9805 416.9981 417.2460 0.0373 -1.0000 -1.0000 2456512 1581265527.00 151.4862 59.9970 32.0000 1.9794 1.9804 416.9783 417.2258 0.0372 -1.0000 -1.0000 2456574 1581265527.10 151.4862 59.9970 32.0000 1.9797 1.9807 416.9807 417.2285 0.0373 -1.0000 -1.0000 2457356 1581265527.20 151.4862 59.9970 32.0000 1.9795 1.9805 416.8935 417.1408 0.0372 -1.0000 -1.0000 2457418 1581265527.30 151.4848 59.9970 32.0000 1.9800 1.9810 416.8980 417.1443 0.0371 -1.0000 -1.0000 2457481 1581265527.40 151.4843 59.9970 32.0000 1.9803 1.9812 416.9449 417.1923 0.0373 -1.0000 -1.0000 2457543 1581265527.50 151.4843 59.9970 32.0000 1.9796 1.9806 416.9500 417.1977 0.0373 -1.0000 -1.0000 2457621 1581265527.60 151.4843 59.9970 32.0000 1.9806 1.9816 416.9424 417.1903 0.0374 -1.0000 -1.0000 2457684 1581265527.70 151.4843 59.9970 32.0000 1.9797 1.9807 416.9574 417.2058 0.0374 -1.0000 -1.0000 2457746 1581265527.80 151.4843 59.9970 32.0000 1.9800 1.9810 416.9918 417.2392 0.0373 -1.0000 -1.0000 2457824 1581265527.90 151.4964 59.9970 32.0000 1.9800 1.9810 416.9498 417.1982 0.0373 -1.0000 -1.0000 2457887 1581265528.00 151.4964 59.9970 32.0000 1.9806 1.9815 416.9332 417.1803 0.0372 -1.0000 -1.0000 2457949 1581265528.10 151.4964 59.9970 32.0000 1.9801 1.9811 417.0279 417.2742 0.0371 -1.0000 -1.0000 2458168 1581265528.20 151.4964 59.9970 32.0000 1.9804 1.9814 416.9273 417.1751 0.0373 -1.0000 -1.0000 2458231 1581265528.30 151.4964 59.9970 32.0000 1.9800 1.9810 416.9154 417.1631 0.0372 -1.0000 -1.0000 2458293 1581265528.40 151.4633 59.9970 32.0000 1.9800 1.9810 416.9077 417.1571 0.0375 -1.0000 -1.0000 2458371 1581265528.50 151.4633 59.9970 32.0000 1.9800 1.9810 416.8961 417.1451 0.0374 -1.0000 -1.0000 2458434 1581265528.60 151.4633 59.9970 32.0000 1.9795 1.9805 416.9725 417.2200 0.0372 -1.0000 -1.0000 2458559 1581265528.70 151.4633 59.9970 32.0000 1.9799 1.9808 416.9749 417.2231 0.0373 -1.0000 -1.0000 2458637 1581265528.80 151.4633 59.9970 32.0000 1.9792 1.9802 416.9587 417.2058 0.0372 -1.0000 -1.0000 2458699 1581265528.90 151.4633 59.9970 32.0000 1.9791 1.9801 416.9704 417.2181 0.0373 -1.0000 -1.0000 2458762 1581265529.00 151.4240 59.9970 32.0000 1.9794 1.9804 417.0490 417.2956 0.0371 -1.0000 -1.0000 2458824 1581265529.10 151.4240 59.9970 32.0000 1.9796 1.9806 416.9676 417.2148 0.0372 -1.0000 -1.0000 2459074 1581265529.20 151.4240 59.9970 32.0000 1.9801 1.9811 416.9007 417.1482 0.0373 -1.0000 -1.0000 2459137 1581265529.30 151.4240 59.9970 32.0000 1.9797 1.9807 416.9238 417.1712 0.0373 -1.0000 -1.0000 2459199 1581265529.40 151.4240 59.9970 32.0000 1.9800 1.9809 416.8840 417.1322 0.0374 -1.0000 -1.0000 2459262 1581265529.50 151.4778 59.9970 32.0000 1.9788 1.9797 416.8872 417.1352 0.0373 -1.0000 -1.0000 2459340 1581265529.60 151.4778 59.9970 32.0000 1.9797 1.9807 416.9012 417.1488 0.0373 -1.0000 -1.0000 2459402 1581265529.70 151.4778 59.9970 32.0000 1.9802 1.9812 416.9503 417.1983 0.0374 -1.0000 -1.0000 2459731 1581265529.80 151.4778 59.9970 32.0000 1.9798 1.9808 416.9435 417.1910 0.0371 -1.0000 -1.0000 2459809 1581265529.90 151.4778 59.9970 32.0000 1.9791 1.9801 416.9364 417.1844 0.0374 -1.0000 -1.0000 2459871 1581265530.00 151.4778 59.9970 32.0000 1.9790 1.9800 416.9740 417.2212 0.0371 -1.0000 -1.0000 2459934 1581265530.10 151.4640 59.9973 32.0000 1.9803 1.9813 416.9799 417.2262 0.0371 -1.0000 -1.0000 2500012 1581265530.20 151.4608 59.9974 32.0000 1.9796 1.9806 416.9320 417.1796 0.0373 -1.0000 -1.0000 2500074 1581265530.30 151.4608 59.9974 32.0000 1.9801 1.9811 416.9258 417.1731 0.0372 -1.0000 -1.0000 2500137 1581265530.40 151.4608 59.9974 32.0000 1.9793 1.9802 416.9363 417.1839 0.0373 -1.0000 -1.0000 2500199 1581265530.50 151.4608 59.9974 32.0000 1.9795 1.9804 416.9524 417.2000 0.0373 -1.0000 -1.0000 2500262 1581265530.60 151.4608 59.9974 32.0000 1.9797 1.9807 416.9217 417.1700 0.0374 -1.0000 -1.0000 2500324 1581265530.70 151.4652 59.9974 32.0000 1.9799 1.9809 416.9527 417.2011 0.0373 -1.0000 -1.0000 2500465 1581265530.80 151.4652 59.9974 32.0000 1.9793 1.9803 416.9641 417.2113 0.0372 -1.0000 -1.0000 2500527 1581265530.90 151.4652 59.9974 32.0000 1.9795 1.9805 416.9435 417.1913 0.0373 -1.0000 -1.0000 2500606 1581265531.00 151.4652 59.9974 32.0000 1.9797 1.9807 416.9143 417.1617 0.0372 -1.0000 -1.0000 2500652 1581265531.10 151.4652 59.9974 32.0000 1.9793 1.9803 416.9820 417.2289 0.0372 -1.0000 -1.0000 2500731 1581265531.20 151.4576 59.9974 32.0000 1.9801 1.9811 416.9804 417.2279 0.0372 -1.0000 -1.0000 2500965 1581265531.30 151.4576 59.9974 32.0000 1.9798 1.9808 416.9641 417.2107 0.0371 -1.0000 -1.0000 2501027 1581265531.40 151.4576 59.9974 32.0000 1.9799 1.9809 416.9177 417.1647 0.0372 -1.0000 -1.0000 2501090 1581265531.50 151.4576 59.9974 32.0000 1.9789 1.9799 416.9587 417.2061 0.0371 -1.0000 -1.0000 2501168 1581265531.60 151.4576 59.9974 32.0000 1.9793 1.9803 416.9464 417.1936 0.0373 -1.0000 -1.0000 2501231 1581265531.70 151.4653 59.9974 32.0000 1.9794 1.9804 416.9464 417.1951 0.0374 -1.0000 -1.0000 2501449 1581265531.80 151.4887 59.9974 32.0000 1.9793 1.9803 416.9714 417.2190 0.0372 -1.0000 -1.0000 2501527 1581265531.90 151.4887 59.9974 32.0000 1.9795 1.9805 416.9339 417.1808 0.0372 -1.0000 -1.0000 2501590 1581265532.00 151.4887 59.9974 32.0000 1.9796 1.9806 416.9570 417.2048 0.0373 -1.0000 -1.0000 2501652 1581265532.10 151.4887 59.9974 32.0000 1.9796 1.9805 416.9819 417.2289 0.0371 -1.0000 -1.0000 2501731 1581265532.20 151.4887 59.9974 32.0000 1.9797 1.9806 416.9734 417.2200 0.0371 -1.0000 -1.0000 2501949 1581265532.30 151.4876 59.9974 32.0000 1.9794 1.9804 416.9787 417.2266 0.0373 -1.0000 -1.0000 2502012 1581265532.40 151.4876 59.9974 32.0000 1.9793 1.9803 416.9974 417.2445 0.0371 -1.0000 -1.0000 2502090 1581265532.50 151.4876 59.9974 32.0000 1.9793 1.9803 416.9088 417.1563 0.0373 -1.0000 -1.0000 2502152 1581265532.60 151.4876 59.9974 32.0000 1.9796 1.9806 416.9680 417.2141 0.0371 -1.0000 -1.0000 2502215 1581265532.70 151.4876 59.9974 32.0000 1.9800 1.9809 416.9163 417.1641 0.0374 -1.0000 -1.0000 2502449 1581265532.80 151.4911 59.9974 32.0000 1.9799 1.9808 417.0248 417.2745 0.0376 -1.0000 -1.0000 2502512 1581265532.90 151.4920 59.9974 32.0000 1.9797 1.9806 416.9588 417.2070 0.0374 -1.0000 -1.0000 2502590 1581265533.00 151.4920 59.9974 32.0000 1.9796 1.9805 416.9855 417.2334 0.0373 -1.0000 -1.0000 2502652 1581265533.10 151.4920 59.9974 32.0000 1.9799 1.9809 416.9880 417.2362 0.0374 -1.0000 -1.0000 2502715 1581265533.20 151.4920 59.9974 32.0000 1.9803 1.9813 416.8776 417.1253 0.0372 -1.0000 -1.0000 2502856 1581265533.30 151.4920 59.9974 32.0000 1.9794 1.9804 416.9725 417.2205 0.0373 -1.0000 -1.0000 2502918 1581265533.40 151.4860 59.9974 32.0000 1.9798 1.9807 416.9920 417.2400 0.0373 -1.0000 -1.0000 2502981 1581265533.50 151.4841 59.9974 32.0000 1.9794 1.9804 416.9499 417.1981 0.0373 -1.0000 -1.0000 2503043 1581265533.60 151.4841 59.9974 32.0000 1.9799 1.9809 416.9496 417.1973 0.0373 -1.0000 -1.0000 2503106 1581265533.70 151.4841 59.9974 32.0000 1.9796 1.9806 416.9745 417.2220 0.0372 -1.0000 -1.0000 2503184 1581265533.80 151.4841 59.9974 32.0000 1.9796 1.9805 416.9335 417.1800 0.0372 -1.0000 -1.0000 2503371 1581265533.90 151.4852 59.9974 32.0000 1.9797 1.9807 416.9491 417.1966 0.0372 -1.0000 -1.0000 2503434 1581265534.00 151.5362 59.9974 32.0000 1.9793 1.9802 416.9865 417.2328 0.0371 -1.0000 -1.0000 2503496 1581265534.10 151.5362 59.9974 32.0000 1.9796 1.9806 416.9588 417.2058 0.0372 -1.0000 -1.0000 2503574 1581265534.20 151.5362 59.9974 32.0000 1.9799 1.9808 416.9877 417.2354 0.0373 -1.0000 -1.0000 2503637 1581265534.30 151.5362 59.9974 32.0000 1.9799 1.9808 416.9174 417.1649 0.0372 -1.0000 -1.0000 2503981 1581265534.40 151.5362 59.9974 32.0000 1.9795 1.9805 416.9471 417.1941 0.0372 -1.0000 -1.0000 2504043 1581265534.50 151.4610 59.9974 32.0000 1.9790 1.9800 416.9430 417.1911 0.0374 -1.0000 -1.0000 2504106 1581265534.60 151.4603 59.9974 32.0000 1.9791 1.9801 416.8765 417.1239 0.0372 -1.0000 -1.0000 2504168 1581265534.70 151.4603 59.9974 32.0000 1.9790 1.9800 416.9504 417.1977 0.0373 -1.0000 -1.0000 2504247 1581265534.80 151.4603 59.9974 32.0000 1.9797 1.9807 416.9536 417.2002 0.0370 -1.0000 -1.0000 2505277 1581265534.90 151.4603 59.9974 32.0000 1.9794 1.9803 416.9265 417.1735 0.0372 -1.0000 -1.0000 2505371 1581265535.00 151.4745 59.9972 32.0000 1.9796 1.9806 416.9713 417.2182 0.0371 -1.0000 -1.0000 2505434 1581265535.10 151.4985 59.9968 32.0000 1.9800 1.9810 416.9758 417.2233 0.0373 -1.0000 -1.0000 2505497 1581265535.20 151.4985 59.9968 32.0000 1.9795 1.9804 416.9234 417.1712 0.0373 -1.0000 -1.0000 2505574 1581265535.30 151.4985 59.9968 32.0000 1.9802 1.9812 416.8891 417.1377 0.0374 -1.0000 -1.0000 2505637 1581265535.40 151.4985 59.9968 32.0000 1.9797 1.9807 416.9424 417.1896 0.0371 -1.0000 -1.0000 2505699 1581265535.50 151.4985 59.9968 32.0000 1.9794 1.9804 416.9051 417.1524 0.0373 -1.0000 -1.0000 2505777 1581265535.60 151.5113 59.9968 32.0000 1.9797 1.9807 416.9453 417.1927 0.0372 -1.0000 -1.0000 2505840 1581265535.70 151.5113 59.9968 32.0000 1.9797 1.9807 416.9706 417.2188 0.0374 -1.0000 -1.0000 2505903 1581265535.80 151.5113 59.9968 32.0000 1.9796 1.9806 416.9613 417.2079 0.0372 -1.0000 -1.0000 2505981 1581265535.90 151.5113 59.9968 32.0000 1.9796 1.9806 416.8771 417.1250 0.0372 -1.0000 -1.0000 2506043 1581265536.00 151.5113 59.9968 32.0000 1.9795 1.9805 416.9385 417.1861 0.0373 -1.0000 -1.0000 2506106 1581265536.10 151.5113 59.9968 32.0000 1.9796 1.9805 417.0572 417.3057 0.0373 -1.0000 -1.0000 2506168 1581265536.20 151.4755 59.9968 32.0000 1.9797 1.9807 416.9326 417.1800 0.0373 -1.0000 -1.0000 2506231 1581265536.30 151.4730 59.9968 32.0000 1.9795 1.9805 416.9060 417.1540 0.0374 -1.0000 -1.0000 2506293 1581265536.40 151.4730 59.9968 32.0000 1.9793 1.9802 416.9126 417.1600 0.0372 -1.0000 -1.0000 2506371 1581265536.50 151.4730 59.9968 32.0000 1.9801 1.9810 416.8906 417.1381 0.0372 -1.0000 -1.0000 2506434 1581265536.60 151.4730 59.9968 32.0000 1.9796 1.9806 416.9377 417.1846 0.0371 -1.0000 -1.0000 2506496 1581265536.70 151.4730 59.9968 32.0000 1.9797 1.9807 416.9152 417.1630 0.0373 -1.0000 -1.0000 2506574 1581265536.80 151.4982 59.9968 32.0000 1.9802 1.9812 416.9471 417.1949 0.0374 -1.0000 -1.0000 2506637 1581265536.90 151.4982 59.9968 32.0000 1.9795 1.9804 416.9699 417.2179 0.0372 -1.0000 -1.0000 2506699 1581265537.00 151.4982 59.9968 32.0000 1.9803 1.9813 416.8811 417.1282 0.0372 -1.0000 -1.0000 2506762 1581265537.10 151.4982 59.9968 32.0000 1.9802 1.9811 416.9037 417.1512 0.0373 -1.0000 -1.0000 2506824 1581265537.20 151.4982 59.9968 32.0000 1.9793 1.9803 416.9309 417.1790 0.0374 -1.0000 -1.0000 2506903 1581265537.30 151.5184 59.9968 32.0000 1.9793 1.9803 416.7912 417.0396 0.0373 -1.0000 -1.0000 2506965 1581265537.40 151.5184 59.9968 32.0000 1.9798 1.9807 416.9261 417.1725 0.0372 -1.0000 -1.0000 2507090 1581265537.50 151.5184 59.9968 32.0000 1.9803 1.9812 416.9490 417.1966 0.0372 -1.0000 -1.0000 2507168 1581265537.60 151.5184 59.9968 32.0000 1.9802 1.9812 417.0130 417.2616 0.0375 -1.0000 -1.0000 2507231 1581265537.70 151.5184 59.9968 32.0000 1.9798 1.9808 416.9337 417.1817 0.0373 -1.0000 -1.0000 2507293 1581265537.80 151.5113 59.9968 32.0000 1.9796 1.9805 416.9239 417.1716 0.0373 -1.0000 -1.0000 2507371 1581265537.90 151.5013 59.9968 32.0000 1.9794 1.9803 416.9489 417.1966 0.0373 -1.0000 -1.0000 2508199 1581265538.00 151.5013 59.9968 32.0000 1.9799 1.9809 416.9409 417.1882 0.0372 -1.0000 -1.0000 2508277 1581265538.10 151.5013 59.9968 32.0000 1.9798 1.9808 416.9721 417.2192 0.0372 -1.0000 -1.0000 2508356 1581265538.20 151.5013 59.9968 32.0000 1.9797 1.9807 416.8698 417.1170 0.0372 -1.0000 -1.0000 2508418 1581265538.30 151.5013 59.9968 32.0000 1.9797 1.9807 416.9070 417.1540 0.0371 -1.0000 -1.0000 2508481 1581265538.40 151.4886 59.9968 32.0000 1.9806 1.9816 416.9185 417.1655 0.0372 -1.0000 -1.0000 2508559 1581265538.50 151.4886 59.9968 32.0000 1.9805 1.9815 416.8792 417.1263 0.0372 -1.0000 -1.0000 2508621 1581265538.60 151.4886 59.9968 32.0000 1.9802 1.9811 416.9578 417.2057 0.0373 -1.0000 -1.0000 2508684 1581265538.70 151.4886 59.9968 32.0000 1.9797 1.9806 416.8406 417.0883 0.0373 -1.0000 -1.0000 2508762 1581265538.80 151.4886 59.9968 32.0000 1.9794 1.9803 416.9156 417.1627 0.0372 -1.0000 -1.0000 2508824 1581265538.90 151.5123 59.9968 32.0000 1.9796 1.9806 416.9116 417.1593 0.0373 -1.0000 -1.0000 2508887 1581265539.00 151.5177 59.9968 32.0000 1.9800 1.9810 416.9757 417.2233 0.0372 -1.0000 -1.0000 2508949 1581265539.10 151.5177 59.9968 32.0000 1.9794 1.9804 416.9232 417.1708 0.0373 -1.0000 -1.0000 2509012 1581265539.20 151.5177 59.9968 32.0000 1.9800 1.9809 416.9519 417.1998 0.0374 -1.0000 -1.0000 2509090 1581265539.30 151.5177 59.9968 32.0000 1.9797 1.9807 416.9643 417.2127 0.0373 -1.0000 -1.0000 2509152 1581265539.40 151.5101 59.9967 32.0000 1.9801 1.9811 416.9392 417.1854 0.0371 -1.0000 -1.0000 2509215 1581265539.50 151.4769 59.9963 32.0000 1.9794 1.9803 417.0021 417.2507 0.0374 -1.0000 -1.0000 2509293 1581265539.60 151.4769 59.9963 32.0000 1.9802 1.9811 416.9211 417.1685 0.0372 -1.0000 -1.0000 2509356 1581265539.70 151.4769 59.9963 32.0000 1.9802 1.9812 416.9692 417.2176 0.0374 -1.0000 -1.0000 2509418 1581265539.80 151.4769 59.9963 32.0000 1.9792 1.9802 416.9497 417.1976 0.0373 -1.0000 -1.0000 2509496 1581265539.90 151.4769 59.9963 32.0000 1.9794 1.9804 416.9575 417.2059 0.0375 -1.0000 -1.0000 2509590 1581265540.00 151.4769 59.9963 32.0000 1.9794 1.9804 416.8796 417.1266 0.0372 -1.0000 -1.0000 2509652 1581265540.10 151.4769 59.9963 32.0000 1.9792 1.9801 416.8760 417.1239 0.0373 -1.0000 -1.0000 2509731 1581265540.20 151.4769 59.9963 32.0000 1.9794 1.9803 416.9345 417.1808 0.0371 -1.0000 -1.0000 2509793 1581265540.30 151.4769 59.9963 32.0000 1.9793 1.9803 417.0042 417.2522 0.0373 -1.0000 -1.0000 2509856 1581265540.40 151.4769 59.9963 32.0000 1.9790 1.9800 416.8951 417.1424 0.0372 -1.0000 -1.0000 2510137 1581265540.50 151.4826 59.9963 32.0000 1.9798 1.9807 416.8983 417.1449 0.0371 -1.0000 -1.0000 2510199 1581265540.60 151.4931 59.9963 32.0000 1.9797 1.9807 416.9363 417.1843 0.0373 -1.0000 -1.0000 2510262 1581265540.70 151.4931 59.9963 32.0000 1.9800 1.9810 417.0267 417.2743 0.0372 -1.0000 -1.0000 2510340 1581265540.80 151.4931 59.9963 32.0000 1.9803 1.9813 416.9238 417.1717 0.0373 -1.0000 -1.0000 2510403 1581265540.90 151.4931 59.9963 32.0000 1.9803 1.9813 416.9147 417.1626 0.0373 -1.0000 -1.0000 2510465 1581265541.00 151.4931 59.9963 32.0000 1.9799 1.9809 416.8978 417.1464 0.0374 -1.0000 -1.0000 2510606 1581265541.10 151.4803 59.9963 32.0000 1.9801 1.9811 417.0016 417.2499 0.0373 -1.0000 -1.0000 2510652 1581265541.20 151.4803 59.9963 32.0000 1.9795 1.9805 416.9418 417.1893 0.0372 -1.0000 -1.0000 2510731 1581265541.30 151.4803 59.9963 32.0000 1.9798 1.9807 416.9767 417.2241 0.0373 -1.0000 -1.0000 2510793 1581265541.40 151.4803 59.9963 32.0000 1.9794 1.9804 416.9415 417.1895 0.0373 -1.0000 -1.0000 2510856 1581265541.50 151.4803 59.9963 32.0000 1.9797 1.9806 416.8910 417.1395 0.0373 -1.0000 -1.0000 2511090 1581265541.60 151.5150 59.9963 32.0000 1.9801 1.9810 416.9404 417.1873 0.0372 -1.0000 -1.0000 2511152 1581265541.70 151.5150 59.9963 32.0000 1.9799 1.9809 416.9112 417.1591 0.0373 -1.0000 -1.0000 2511215 1581265541.80 151.5150 59.9963 32.0000 1.9807 1.9817 416.9826 417.2292 0.0370 -1.0000 -1.0000 2511293 1581265541.90 151.5150 59.9963 32.0000 1.9796 1.9805 416.9423 417.1878 0.0371 -1.0000 -1.0000 2511356 1581265542.00 151.5150 59.9963 32.0000 1.9794 1.9803 416.9111 417.1582 0.0372 -1.0000 -1.0000 2511621 1581265542.10 151.5114 59.9963 32.0000 1.9795 1.9804 416.8996 417.1479 0.0374 -1.0000 -1.0000 2511699 1581265542.20 151.5005 59.9963 32.0000 1.9799 1.9808 416.9039 417.1515 0.0373 -1.0000 -1.0000 2511762 1581265542.30 151.5005 59.9963 32.0000 1.9801 1.9811 416.9051 417.1529 0.0373 -1.0000 -1.0000 2511824 1581265542.40 151.5005 59.9963 32.0000 1.9799 1.9809 416.8577 417.1052 0.0372 -1.0000 -1.0000 2511887 1581265542.50 151.5005 59.9963 32.0000 1.9790 1.9799 416.8695 417.1162 0.0372 -1.0000 -1.0000 2512121 1581265542.60 151.5005 59.9963 32.0000 1.9793 1.9802 416.9304 417.1780 0.0373 -1.0000 -1.0000 2512184 1581265542.70 151.5263 59.9963 32.0000 1.9796 1.9806 416.8644 417.1123 0.0373 -1.0000 -1.0000 2512247 1581265542.80 151.5263 59.9963 32.0000 1.9804 1.9813 416.9522 417.1996 0.0372 -1.0000 -1.0000 2512309 1581265542.90 151.5263 59.9963 32.0000 1.9798 1.9808 416.9448 417.1932 0.0374 -1.0000 -1.0000 2512387 1581265543.00 151.5263 59.9963 32.0000 1.9795 1.9804 416.8960 417.1443 0.0373 -1.0000 -1.0000 2512715 1581265543.10 151.5263 59.9963 32.0000 1.9796 1.9806 416.9438 417.1912 0.0372 -1.0000 -1.0000 2512777 1581265543.20 151.5203 59.9963 32.0000 1.9797 1.9807 416.8792 417.1278 0.0375 -1.0000 -1.0000 2512856 1581265543.30 151.5195 59.9963 32.0000 1.9796 1.9805 416.9335 417.1807 0.0372 -1.0000 -1.0000 2512918 1581265543.40 151.5195 59.9963 32.0000 1.9799 1.9809 416.9550 417.2026 0.0372 -1.0000 -1.0000 2512981 1581265543.50 151.5195 59.9963 32.0000 1.9804 1.9813 416.9605 417.2081 0.0373 -1.0000 -1.0000 2513371 1581265543.60 151.5195 59.9963 32.0000 1.9803 1.9813 416.9658 417.2129 0.0372 -1.0000 -1.0000 2513434 1581265543.70 151.5195 59.9963 32.0000 1.9797 1.9807 416.9321 417.1796 0.0373 -1.0000 -1.0000 2513497 1581265543.80 151.5107 59.9963 32.0000 1.9793 1.9802 416.9770 417.2249 0.0373 -1.0000 -1.0000 2513574 1581265543.90 151.5107 59.9963 32.0000 1.9801 1.9811 416.9766 417.2252 0.0374 -1.0000 -1.0000 2513637 1581265544.00 151.5107 59.9963 32.0000 1.9797 1.9807 416.9272 417.1750 0.0373 -1.0000 -1.0000 2513856 1581265544.10 151.5107 59.9963 32.0000 1.9792 1.9802 416.8944 417.1424 0.0373 -1.0000 -1.0000 2513934 1581265544.20 151.5107 59.9963 32.0000 1.9796 1.9805 417.0064 417.2534 0.0372 -1.0000 -1.0000 2513997 1581265544.30 151.5022 59.9963 32.0000 1.9801 1.9811 416.9694 417.2174 0.0373 -1.0000 -1.0000 2514059 1581265544.40 151.5022 59.9963 32.0000 1.9795 1.9804 416.9193 417.1667 0.0372 -1.0000 -1.0000 2514137 1581265544.50 151.5022 59.9963 32.0000 1.9796 1.9806 416.9211 417.1690 0.0373 -1.0000 -1.0000 2514356 1581265544.60 151.5022 59.9963 32.0000 1.9796 1.9806 416.9273 417.1750 0.0373 -1.0000 -1.0000 2514418 1581265544.70 151.5022 59.9963 32.0000 1.9801 1.9811 416.9506 417.1987 0.0373 -1.0000 -1.0000 2514481 1581265544.80 151.4949 59.9964 32.0000 1.9800 1.9809 417.0236 417.2718 0.0373 -1.0000 -1.0000 2514559 1581265544.90 151.4517 59.9969 32.0000 1.9801 1.9811 417.0488 417.2963 0.0372 -1.0000 -1.0000 2514621 1581265545.00 151.4517 59.9969 32.0000 1.9792 1.9801 417.0179 417.2647 0.0371 -1.0000 -1.0000 2514684 1581265545.10 151.4517 59.9969 32.0000 1.9798 1.9808 416.8635 417.1114 0.0373 -1.0000 -1.0000 2514918 1581265545.20 151.4517 59.9969 32.0000 1.9799 1.9809 416.9121 417.1605 0.0374 -1.0000 -1.0000 2514981 1581265545.30 151.4517 59.9969 32.0000 1.9792 1.9802 416.8710 417.1192 0.0373 -1.0000 -1.0000 2515043 1581265545.40 151.5424 59.9969 32.0000 1.9791 1.9801 416.9130 417.1617 0.0374 -1.0000 -1.0000 2515106 1581265545.50 151.5424 59.9969 32.0000 1.9790 1.9800 416.9540 417.2010 0.0371 -1.0000 -1.0000 2515184 1581265545.60 151.5424 59.9969 32.0000 1.9797 1.9807 416.9697 417.2170 0.0372 -1.0000 -1.0000 2515371 1581265545.70 151.5424 59.9969 32.0000 1.9803 1.9813 417.0255 417.2734 0.0373 -1.0000 -1.0000 2515434 1581265545.80 151.5424 59.9969 32.0000 1.9803 1.9812 416.9909 417.2383 0.0372 -1.0000 -1.0000 2515512 1581265545.90 151.5317 59.9969 32.0000 1.9802 1.9812 416.9455 417.1931 0.0373 -1.0000 -1.0000 2515574 1581265546.00 151.4994 59.9969 32.0000 1.9808 1.9817 416.9371 417.1848 0.0372 -1.0000 -1.0000 2515637 1581265546.10 151.4994 59.9969 32.0000 1.9800 1.9809 416.9270 417.1752 0.0375 -1.0000 -1.0000 2515871 1581265546.20 151.4994 59.9969 32.0000 1.9798 1.9808 416.9075 417.1561 0.0374 -1.0000 -1.0000 2515934 1581265546.30 151.4994 59.9969 32.0000 1.9802 1.9812 416.9523 417.1999 0.0373 -1.0000 -1.0000 2515997 1581265546.40 151.4994 59.9969 32.0000 1.9794 1.9804 416.9951 417.2432 0.0373 -1.0000 -1.0000 2516059 1581265546.50 151.5297 59.9969 32.0000 1.9795 1.9804 416.9896 417.2364 0.0371 -1.0000 -1.0000 2516137 1581265546.60 151.5297 59.9969 32.0000 1.9802 1.9811 416.9875 417.2352 0.0372 -1.0000 -1.0000 2516574 1581265546.70 151.5297 59.9969 32.0000 1.9797 1.9807 416.9861 417.2341 0.0374 -1.0000 -1.0000 2516652 1581265546.80 151.5297 59.9969 32.0000 1.9803 1.9812 416.9527 417.2002 0.0373 -1.0000 -1.0000 2516715 1581265546.90 151.5297 59.9969 32.0000 1.9801 1.9811 417.0005 417.2488 0.0374 -1.0000 -1.0000 2516777 1581265547.00 151.5333 59.9969 32.0000 1.9797 1.9807 416.9384 417.1863 0.0373 -1.0000 -1.0000 2516840 1581265547.10 151.5333 59.9969 32.0000 1.9801 1.9811 416.9302 417.1776 0.0372 -1.0000 -1.0000 2517074 1581265547.20 151.5333 59.9969 32.0000 1.9799 1.9809 416.9497 417.1973 0.0373 -1.0000 -1.0000 2517152 1581265547.30 151.5333 59.9969 32.0000 1.9799 1.9809 416.9508 417.1996 0.0374 -1.0000 -1.0000 2517215 1581265547.40 151.5333 59.9969 32.0000 1.9803 1.9812 416.9403 417.1873 0.0373 -1.0000 -1.0000 2517277 1581265547.50 151.5333 59.9969 32.0000 1.9802 1.9812 416.8687 417.1169 0.0373 -1.0000 -1.0000 2517356 1581265547.60 151.5300 59.9969 32.0000 1.9799 1.9808 416.8250 417.0728 0.0373 -1.0000 -1.0000 2517418 1581265547.70 151.5300 59.9969 32.0000 1.9797 1.9806 416.9198 417.1672 0.0373 -1.0000 -1.0000 2517481 1581265547.80 151.5300 59.9969 32.0000 1.9798 1.9808 416.8766 417.1244 0.0373 -1.0000 -1.0000 2517559 1581265547.90 151.5300 59.9969 32.0000 1.9798 1.9808 416.9272 417.1747 0.0372 -1.0000 -1.0000 2517621 1581265548.00 151.5300 59.9969 32.0000 1.9799 1.9808 416.9641 417.2125 0.0374 -1.0000 -1.0000 2517715 1581265548.10 151.5102 59.9969 32.0000 1.9800 1.9810 416.9307 417.1789 0.0373 -1.0000 -1.0000 2517777 1581265548.20 151.4804 59.9969 32.0000 1.9797 1.9806 416.9384 417.1865 0.0374 -1.0000 -1.0000 2517840 1581265548.30 151.4804 59.9969 32.0000 1.9796 1.9805 416.8511 417.0983 0.0372 -1.0000 -1.0000 2517903 1581265548.40 151.4804 59.9969 32.0000 1.9797 1.9806 416.9859 417.2339 0.0373 -1.0000 -1.0000 2517981 1581265548.50 151.4804 59.9969 32.0000 1.9796 1.9806 416.9971 417.2445 0.0372 -1.0000 -1.0000 2518043 1581265548.60 151.4804 59.9969 32.0000 1.9800 1.9810 416.9602 417.2086 0.0373 -1.0000 -1.0000 2518731 1581265548.70 151.4886 59.9969 32.0000 1.9800 1.9810 416.9667 417.2138 0.0372 -1.0000 -1.0000 2518809 1581265548.80 151.4886 59.9969 32.0000 1.9796 1.9806 416.9123 417.1598 0.0373 -1.0000 -1.0000 2518871 1581265548.90 151.4886 59.9969 32.0000 1.9790 1.9799 416.9443 417.1923 0.0373 -1.0000 -1.0000 2518965 1581265549.00 151.4886 59.9969 32.0000 1.9793 1.9802 416.8968 417.1442 0.0371 -1.0000 -1.0000 2519059 1581265549.10 151.4886 59.9969 32.0000 1.9793 1.9803 416.9159 417.1627 0.0372 -1.0000 -1.0000 2519121 1581265549.20 151.4824 59.9969 32.0000 1.9797 1.9807 416.8579 417.1063 0.0374 -1.0000 -1.0000 2519184 1581265549.30 151.4332 59.9969 32.0000 1.9789 1.9799 416.9112 417.1591 0.0372 -1.0000 -1.0000 2519262 1581265549.40 151.4332 59.9969 32.0000 1.9794 1.9804 416.8907 417.1377 0.0372 -1.0000 -1.0000 2519324 1581265549.50 151.4332 59.9969 32.0000 1.9793 1.9802 416.9186 417.1667 0.0373 -1.0000 -1.0000 2519403 1581265549.60 151.4332 59.9969 32.0000 1.9791 1.9800 416.9000 417.1485 0.0374 -1.0000 -1.0000 2519465 1581265549.70 151.4332 59.9969 32.0000 1.9791 1.9801 416.9253 417.1728 0.0372 -1.0000 -1.0000 2519528 1581265549.80 151.4637 59.9973 32.0000 1.9797 1.9807 416.8375 417.0848 0.0373 -1.0000 -1.0000 2519606 1581265549.90 151.4637 59.9973 32.0000 1.9800 1.9810 416.8674 417.1160 0.0374 -1.0000 -1.0000 2519668 1581265550.00 151.4637 59.9973 32.0000 1.9797 1.9806 416.9106 417.1588 0.0373 -1.0000 -1.0000 2519731 1581265550.10 151.4637 59.9973 32.0000 1.9801 1.9810 416.9717 417.2196 0.0373 -1.0000 -1.0000 2519793 1581265550.20 151.4637 59.9973 32.0000 1.9800 1.9810 416.8681 417.1160 0.0373 -1.0000 -1.0000 2519965 1581265550.30 151.4637 59.9973 32.0000 1.9792 1.9802 416.9350 417.1824 0.0373 -1.0000 -1.0000 2520028 1581265550.40 151.4627 59.9973 32.0000 1.9794 1.9804 416.9169 417.1663 0.0375 -1.0000 -1.0000 2520106 1581265550.50 151.4380 59.9973 32.0000 1.9793 1.9803 416.9011 417.1493 0.0373 -1.0000 -1.0000 2520168 1581265550.60 151.4380 59.9973 32.0000 1.9796 1.9806 416.9619 417.2106 0.0374 -1.0000 -1.0000 2520231 1581265550.70 151.4380 59.9973 32.0000 1.9798 1.9808 416.9442 417.1922 0.0373 -1.0000 -1.0000 2520449 1581265550.80 151.4380 59.9973 32.0000 1.9795 1.9805 416.9235 417.1710 0.0372 -1.0000 -1.0000 2520512 1581265550.90 151.4380 59.9973 32.0000 1.9790 1.9800 416.9315 417.1790 0.0373 -1.0000 -1.0000 2520574 1581265551.00 151.4470 59.9973 32.0000 1.9796 1.9805 416.8541 417.1019 0.0373 -1.0000 -1.0000 2520637 1581265551.10 151.4470 59.9973 32.0000 1.9789 1.9799 416.8268 417.0739 0.0371 -1.0000 -1.0000 2520699 1581265551.20 151.4470 59.9973 32.0000 1.9800 1.9809 416.8883 417.1359 0.0373 -1.0000 -1.0000 2520903 1581265551.30 151.4470 59.9973 32.0000 1.9794 1.9804 416.9781 417.2258 0.0373 -1.0000 -1.0000 2520965 1581265551.40 151.4470 59.9973 32.0000 1.9792 1.9801 416.9096 417.1571 0.0372 -1.0000 -1.0000 2521028 1581265551.50 151.4460 59.9973 32.0000 1.9796 1.9806 416.9873 417.2343 0.0372 -1.0000 -1.0000 2521106 1581265551.60 151.4413 59.9973 32.0000 1.9797 1.9807 416.9622 417.2095 0.0373 -1.0000 -1.0000 2521168 1581265551.70 151.4413 59.9973 32.0000 1.9792 1.9802 416.9629 417.2111 0.0373 -1.0000 -1.0000 2521949 1581265551.80 151.4413 59.9973 32.0000 1.9792 1.9802 416.9784 417.2258 0.0372 -1.0000 -1.0000 2522043 1581265551.90 151.4413 59.9973 32.0000 1.9791 1.9801 416.9303 417.1778 0.0372 -1.0000 -1.0000 2522090 1581265552.00 151.4413 59.9973 32.0000 1.9805 1.9815 416.9174 417.1649 0.0373 -1.0000 -1.0000 2522168 1581265552.10 151.4606 59.9973 32.0000 1.9799 1.9809 416.9499 417.1979 0.0373 -1.0000 -1.0000 2522246 1581265552.20 151.4606 59.9973 32.0000 1.9793 1.9802 416.9131 417.1607 0.0373 -1.0000 -1.0000 2522309 1581265552.30 151.4606 59.9973 32.0000 1.9793 1.9803 416.8929 417.1413 0.0374 -1.0000 -1.0000 2522371 1581265552.40 151.4606 59.9973 32.0000 1.9801 1.9811 416.9941 417.2425 0.0374 -1.0000 -1.0000 2522449 1581265552.50 151.4606 59.9973 32.0000 1.9793 1.9803 416.9525 417.2002 0.0373 -1.0000 -1.0000 2522512 1581265552.60 151.4669 59.9973 32.0000 1.9793 1.9803 416.9289 417.1781 0.0375 -1.0000 -1.0000 2522574 1581265552.70 151.4683 59.9973 32.0000 1.9797 1.9807 416.8408 417.0889 0.0373 -1.0000 -1.0000 2522652 1581265552.80 151.4683 59.9973 32.0000 1.9796 1.9805 416.9531 417.2014 0.0373 -1.0000 -1.0000 2522715 1581265552.90 151.4683 59.9973 32.0000 1.9796 1.9806 416.9407 417.1887 0.0374 -1.0000 -1.0000 2522778 1581265553.00 151.4683 59.9973 32.0000 1.9802 1.9812 416.9214 417.1709 0.0375 -1.0000 -1.0000 2522840 1581265553.10 151.4683 59.9973 32.0000 1.9796 1.9806 416.9835 417.2313 0.0373 -1.0000 -1.0000 2522903 1581265553.20 151.4770 59.9973 32.0000 1.9788 1.9798 416.8795 417.1277 0.0373 -1.0000 -1.0000 2522981 1581265553.30 151.4770 59.9973 32.0000 1.9792 1.9802 416.8732 417.1217 0.0374 -1.0000 -1.0000 2523043 1581265553.40 151.4770 59.9973 32.0000 1.9794 1.9803 416.9635 417.2118 0.0373 -1.0000 -1.0000 2523121 1581265553.50 151.4770 59.9973 32.0000 1.9797 1.9807 416.9614 417.2092 0.0373 -1.0000 -1.0000 2523184 1581265553.60 151.4770 59.9973 32.0000 1.9792 1.9801 416.8676 417.1165 0.0375 -1.0000 -1.0000 2523247 1581265553.70 151.4690 59.9973 32.0000 1.9803 1.9812 416.9435 417.1914 0.0373 -1.0000 -1.0000 2523309 1581265553.80 151.4680 59.9973 32.0000 1.9792 1.9802 416.9073 417.1557 0.0374 -1.0000 -1.0000 2523387 1581265553.90 151.4680 59.9973 32.0000 1.9793 1.9803 416.8388 417.0861 0.0373 -1.0000 -1.0000 2523449 1581265554.00 151.4680 59.9973 32.0000 1.9795 1.9805 416.9413 417.1902 0.0374 -1.0000 -1.0000 2523512 1581265554.10 151.4680 59.9973 32.0000 1.9793 1.9803 416.9465 417.1940 0.0372 -1.0000 -1.0000 2523590 1581265554.20 151.4680 59.9973 32.0000 1.9795 1.9805 416.9259 417.1747 0.0374 -1.0000 -1.0000 2523652 1581265554.30 151.5143 59.9973 32.0000 1.9792 1.9801 416.9084 417.1565 0.0373 -1.0000 -1.0000 2524090 1581265554.40 151.5143 59.9973 32.0000 1.9797 1.9807 416.9457 417.1931 0.0372 -1.0000 -1.0000 2524168 1581265554.50 151.5143 59.9973 32.0000 1.9795 1.9805 416.9164 417.1644 0.0374 -1.0000 -1.0000 2524231 1581265554.60 151.5143 59.9973 32.0000 1.9796 1.9806 416.9844 417.2331 0.0374 -1.0000 -1.0000 2524293 1581265554.70 151.5143 59.9973 32.0000 1.9797 1.9806 416.9348 417.1823 0.0372 -1.0000 -1.0000 2524387 1581265554.80 151.5143 59.9973 32.0000 1.9793 1.9803 416.9237 417.1716 0.0373 -1.0000 -1.0000 2524606 1581265554.90 151.4997 59.9974 32.0000 1.9794 1.9804 416.9571 417.2052 0.0373 -1.0000 -1.0000 2524684 1581265555.00 151.4997 59.9974 32.0000 1.9794 1.9804 416.9447 417.1920 0.0372 -1.0000 -1.0000 2524746 1581265555.10 151.4997 59.9974 32.0000 1.9794 1.9804 416.9551 417.2006 0.0370 -1.0000 -1.0000 2524809 1581265555.20 151.4997 59.9974 32.0000 1.9796 1.9806 416.9464 417.1937 0.0373 -1.0000 -1.0000 2524887 1581265555.30 151.4997 59.9974 32.0000 1.9797 1.9807 416.9328 417.1808 0.0373 -1.0000 -1.0000 2525215 1581265555.40 151.4908 59.9974 32.0000 1.9796 1.9805 416.9679 417.2169 0.0375 -1.0000 -1.0000 2525278 1581265555.50 151.4897 59.9974 32.0000 1.9794 1.9804 416.9747 417.2221 0.0373 -1.0000 -1.0000 2525356 1581265555.60 151.4897 59.9974 32.0000 1.9790 1.9799 416.9526 417.2008 0.0373 -1.0000 -1.0000 2525418 1581265555.70 151.4897 59.9974 32.0000 1.9797 1.9807 416.9320 417.1794 0.0373 -1.0000 -1.0000 2525481 1581265555.80 151.4897 59.9974 32.0000 1.9799 1.9809 416.9425 417.1907 0.0374 -1.0000 -1.0000 2525543 1581265555.90 151.4906 59.9974 32.0000 1.9800 1.9809 416.9400 417.1884 0.0374 -1.0000 -1.0000 2525637 1581265556.00 151.5028 59.9974 32.0000 1.9800 1.9810 416.9678 417.2152 0.0372 -1.0000 -1.0000 2525699 1581265556.10 151.5028 59.9974 32.0000 1.9810 1.9820 416.9124 417.1596 0.0372 -1.0000 -1.0000 2525762 1581265556.20 151.5028 59.9974 32.0000 1.9795 1.9805 417.0132 417.2608 0.0373 -1.0000 -1.0000 2525840 1581265556.30 151.5028 59.9974 32.0000 1.9799 1.9809 416.9099 417.1578 0.0373 -1.0000 -1.0000 2525903 1581265556.40 151.5028 59.9974 32.0000 1.9797 1.9806 416.9885 417.2364 0.0373 -1.0000 -1.0000 2526137 1581265556.50 151.5169 59.9974 32.0000 1.9796 1.9805 416.9833 417.2312 0.0373 -1.0000 -1.0000 2526199 1581265556.60 151.5280 59.9974 32.0000 1.9798 1.9808 416.9241 417.1716 0.0372 -1.0000 -1.0000 2526262 1581265556.70 151.5280 59.9974 32.0000 1.9802 1.9811 416.9298 417.1776 0.0373 -1.0000 -1.0000 2526324 1581265556.80 151.5280 59.9974 32.0000 1.9789 1.9799 416.9566 417.2045 0.0373 -1.0000 -1.0000 2526387 1581265556.90 151.5280 59.9974 32.0000 1.9794 1.9804 416.9517 417.1999 0.0373 -1.0000 -1.0000 2526621 1581265557.00 151.5280 59.9974 32.0000 1.9795 1.9805 416.9845 417.2310 0.0371 -1.0000 -1.0000 2526684 1581265557.10 151.5038 59.9974 32.0000 1.9800 1.9809 417.0519 417.3001 0.0374 -1.0000 -1.0000 2526746 1581265557.20 151.5038 59.9974 32.0000 1.9797 1.9807 416.9895 417.2381 0.0374 -1.0000 -1.0000 2526824 1581265557.30 151.5038 59.9974 32.0000 1.9801 1.9811 416.8892 417.1375 0.0374 -1.0000 -1.0000 2526887 1581265557.40 151.5038 59.9974 32.0000 1.9797 1.9807 416.9351 417.1835 0.0374 -1.0000 -1.0000 2527793 1581265557.50 151.5038 59.9974 32.0000 1.9800 1.9810 416.8726 417.1200 0.0372 -1.0000 -1.0000 2527871 1581265557.60 151.4822 59.9974 32.0000 1.9802 1.9811 416.9522 417.1996 0.0373 -1.0000 -1.0000 2527934 1581265557.70 151.4558 59.9974 32.0000 1.9805 1.9814 416.9089 417.1567 0.0373 -1.0000 -1.0000 2527997 1581265557.80 151.4558 59.9974 32.0000 1.9798 1.9808 416.9407 417.1882 0.0372 -1.0000 -1.0000 2528074 1581265557.90 151.4558 59.9974 32.0000 1.9790 1.9800 416.9796 417.2267 0.0372 -1.0000 -1.0000 2528137 1581265558.00 151.4558 59.9974 32.0000 1.9794 1.9804 416.9428 417.1900 0.0372 -1.0000 -1.0000 2528199 1581265558.10 151.4558 59.9974 32.0000 1.9797 1.9807 416.8891 417.1371 0.0374 -1.0000 -1.0000 2528278 1581265558.20 151.5352 59.9974 32.0000 1.9792 1.9802 416.9713 417.2192 0.0373 -1.0000 -1.0000 2528340 1581265558.30 151.5352 59.9974 32.0000 1.9797 1.9807 417.0119 417.2602 0.0374 -1.0000 -1.0000 2528418 1581265558.40 151.5352 59.9974 32.0000 1.9801 1.9810 416.9789 417.2269 0.0374 -1.0000 -1.0000 2528496 1581265558.50 151.5352 59.9974 32.0000 1.9797 1.9807 416.9851 417.2331 0.0372 -1.0000 -1.0000 2528684 1581265558.60 151.5352 59.9974 32.0000 1.9794 1.9804 417.0391 417.2858 0.0371 -1.0000 -1.0000 2528746 1581265558.70 151.4863 59.9974 32.0000 1.9798 1.9807 416.9773 417.2253 0.0373 -1.0000 -1.0000 2528824 1581265558.80 151.4784 59.9974 32.0000 1.9797 1.9807 416.9979 417.2456 0.0373 -1.0000 -1.0000 2528887 1581265558.90 151.4784 59.9974 32.0000 1.9800 1.9809 416.9450 417.1923 0.0372 -1.0000 -1.0000 2528965 1581265559.00 151.4784 59.9974 32.0000 1.9800 1.9809 416.9824 417.2308 0.0373 -1.0000 -1.0000 2529137 1581265559.10 151.4784 59.9974 32.0000 1.9787 1.9797 416.9466 417.1940 0.0373 -1.0000 -1.0000 2529199 1581265559.20 151.5259 59.9974 32.0000 1.9801 1.9811 416.9933 417.2411 0.0373 -1.0000 -1.0000 2529278 1581265559.30 151.5259 59.9974 32.0000 1.9800 1.9809 416.9683 417.2162 0.0373 -1.0000 -1.0000 2529340 1581265559.40 151.5259 59.9974 32.0000 1.9800 1.9810 416.9292 417.1764 0.0372 -1.0000 -1.0000 2529403 1581265559.50 151.5259 59.9974 32.0000 1.9800 1.9810 417.0024 417.2499 0.0372 -1.0000 -1.0000 2529481 1581265559.60 151.5259 59.9974 32.0000 1.9798 1.9807 417.0093 417.2550 0.0370 -1.0000 -1.0000 2529543 1581265559.70 151.5259 59.9974 32.0000 1.9795 1.9804 416.9348 417.1814 0.0371 -1.0000 -1.0000 2529606 1581265559.80 151.5099 59.9973 32.0000 1.9792 1.9802 416.9886 417.2359 0.0373 -1.0000 -1.0000 2529684 1581265559.90 151.5099 59.9973 32.0000 1.9795 1.9805 416.9650 417.2137 0.0374 -1.0000 -1.0000 2529747 1581265560.00 151.5099 59.9973 32.0000 1.9797 1.9807 417.0004 417.2486 0.0374 -1.0000 -1.0000 2529809 1581265560.10 151.5099 59.9973 32.0000 1.9800 1.9810 417.0165 417.2644 0.0373 -1.0000 -1.0000 2529887 1581265560.20 151.5099 59.9973 32.0000 1.9803 1.9813 416.9691 417.2166 0.0373 -1.0000 -1.0000 2529949 1581265560.30 151.5099 59.9973 32.0000 1.9804 1.9813 416.9431 417.1918 0.0374 -1.0000 -1.0000 2530012 1581265560.40 151.5099 59.9973 32.0000 1.9795 1.9804 416.9580 417.2061 0.0373 -1.0000 -1.0000 2530074 1581265560.50 151.5046 59.9973 32.0000 1.9799 1.9809 416.9082 417.1562 0.0373 -1.0000 -1.0000 2530199 1581265560.60 151.4920 59.9973 32.0000 1.9805 1.9814 416.9331 417.1808 0.0372 -1.0000 -1.0000 2530262 1581265560.70 151.4920 59.9973 32.0000 1.9799 1.9809 416.9670 417.2149 0.0373 -1.0000 -1.0000 2530340 1581265560.80 151.4920 59.9973 32.0000 1.9801 1.9811 416.9436 417.1917 0.0373 -1.0000 -1.0000 2530403 1581265560.90 151.4920 59.9973 32.0000 1.9802 1.9812 416.9945 417.2418 0.0372 -1.0000 -1.0000 2530481 1581265561.00 151.4920 59.9973 32.0000 1.9792 1.9801 416.9329 417.1808 0.0373 -1.0000 -1.0000 2530949 1581265561.10 151.4699 59.9973 32.0000 1.9792 1.9802 416.8709 417.1191 0.0374 -1.0000 -1.0000 2531012 1581265561.20 151.4368 59.9973 32.0000 1.9793 1.9803 416.9567 417.2050 0.0373 -1.0000 -1.0000 2531090 1581265561.30 151.4368 59.9973 32.0000 1.9797 1.9806 416.9768 417.2244 0.0372 -1.0000 -1.0000 2531152 1581265561.40 151.4368 59.9973 32.0000 1.9799 1.9809 416.9776 417.2251 0.0373 -1.0000 -1.0000 2531215 1581265561.50 151.4368 59.9973 32.0000 1.9786 1.9796 416.9794 417.2277 0.0373 -1.0000 -1.0000 2531278 1581265561.60 151.4368 59.9973 32.0000 1.9796 1.9806 417.0045 417.2520 0.0372 -1.0000 -1.0000 2531387 1581265561.70 151.4787 59.9973 32.0000 1.9795 1.9804 416.9200 417.1684 0.0374 -1.0000 -1.0000 2531449 1581265561.80 151.5006 59.9973 32.0000 1.9801 1.9811 416.9876 417.2357 0.0374 -1.0000 -1.0000 2531512 1581265561.90 151.5006 59.9973 32.0000 1.9802 1.9812 416.9695 417.2172 0.0373 -1.0000 -1.0000 2531574 1581265562.00 151.5006 59.9973 32.0000 1.9797 1.9807 417.0034 417.2516 0.0372 -1.0000 -1.0000 2531637 1581265562.10 151.5006 59.9973 32.0000 1.9802 1.9812 416.9308 417.1780 0.0373 -1.0000 -1.0000 2531903 1581265562.20 151.5006 59.9973 32.0000 1.9799 1.9809 416.9404 417.1880 0.0373 -1.0000 -1.0000 2531981 1581265562.30 151.5123 59.9973 32.0000 1.9799 1.9808 417.0255 417.2731 0.0372 -1.0000 -1.0000 2532028 1581265562.40 151.5123 59.9973 32.0000 1.9796 1.9806 417.0193 417.2674 0.0374 -1.0000 -1.0000 2532106 1581265562.50 151.5123 59.9973 32.0000 1.9804 1.9814 416.9800 417.2283 0.0373 -1.0000 -1.0000 2532168 1581265562.60 151.5123 59.9973 32.0000 1.9800 1.9810 416.9916 417.2402 0.0374 -1.0000 -1.0000 2532356 1581265562.70 151.5123 59.9973 32.0000 1.9800 1.9810 417.0001 417.2481 0.0373 -1.0000 -1.0000 2532434 1581265562.80 151.4724 59.9973 32.0000 1.9799 1.9809 416.9122 417.1595 0.0372 -1.0000 -1.0000 2532496 1581265562.90 151.4724 59.9973 32.0000 1.9795 1.9804 416.9378 417.1851 0.0373 -1.0000 -1.0000 2532574 1581265563.00 151.4724 59.9973 32.0000 1.9799 1.9809 416.9304 417.1788 0.0374 -1.0000 -1.0000 2532637 1581265563.10 151.4724 59.9973 32.0000 1.9799 1.9809 416.9123 417.1601 0.0373 -1.0000 -1.0000 2533371 1581265563.20 151.4724 59.9973 32.0000 1.9796 1.9806 417.0014 417.2491 0.0373 -1.0000 -1.0000 2533449 1581265563.30 151.4724 59.9973 32.0000 1.9802 1.9812 416.9548 417.2027 0.0373 -1.0000 -1.0000 2533512 1581265563.40 151.4975 59.9973 32.0000 1.9799 1.9808 416.9484 417.1970 0.0374 -1.0000 -1.0000 2533574 1581265563.50 151.4975 59.9973 32.0000 1.9792 1.9802 416.9413 417.1895 0.0373 -1.0000 -1.0000 2533637 1581265563.60 151.4975 59.9973 32.0000 1.9798 1.9807 417.0051 417.2531 0.0374 -1.0000 -1.0000 2533699 1581265563.70 151.4975 59.9973 32.0000 1.9796 1.9806 417.0448 417.2936 0.0374 -1.0000 -1.0000 2533762 1581265563.80 151.4975 59.9973 32.0000 1.9797 1.9806 416.9593 417.2072 0.0373 -1.0000 -1.0000 2533840 1581265563.90 151.4975 59.9973 32.0000 1.9800 1.9810 416.9827 417.2310 0.0374 -1.0000 -1.0000 2533903 1581265564.00 151.5342 59.9973 32.0000 1.9802 1.9811 416.9428 417.1901 0.0372 -1.0000 -1.0000 2533965 1581265564.10 151.5342 59.9973 32.0000 1.9803 1.9813 416.9259 417.1743 0.0373 -1.0000 -1.0000 2534152 1581265564.20 151.5342 59.9973 32.0000 1.9799 1.9809 416.9580 417.2056 0.0373 -1.0000 -1.0000 2534215 1581265564.30 151.5342 59.9973 32.0000 1.9796 1.9806 416.9982 417.2452 0.0372 -1.0000 -1.0000 2534278 1581265564.40 151.5342 59.9973 32.0000 1.9802 1.9812 416.9753 417.2231 0.0373 -1.0000 -1.0000 2534356 1581265564.50 151.5130 59.9978 32.0000 1.9795 1.9805 416.9706 417.2185 0.0372 -1.0000 -1.0000 2534418 1581265564.60 151.5130 59.9978 32.0000 1.9798 1.9808 416.8893 417.1370 0.0373 -1.0000 -1.0000 2534481 1581265564.70 151.5130 59.9978 32.0000 1.9800 1.9809 417.0028 417.2503 0.0372 -1.0000 -1.0000 2534543 1581265564.80 151.5130 59.9978 32.0000 1.9799 1.9809 416.9572 417.2047 0.0373 -1.0000 -1.0000 2534606 1581265564.90 151.5130 59.9978 32.0000 1.9795 1.9805 416.9283 417.1754 0.0372 -1.0000 -1.0000 2534684 1581265565.00 151.5130 59.9978 32.0000 1.9798 1.9807 416.9674 417.2152 0.0374 -1.0000 -1.0000 2534746 1581265565.10 151.5130 59.9978 32.0000 1.9790 1.9800 416.9779 417.2261 0.0373 -1.0000 -1.0000 2535121 1581265565.20 151.5130 59.9978 32.0000 1.9795 1.9804 416.9009 417.1482 0.0372 -1.0000 -1.0000 2535199 1581265565.30 151.5130 59.9978 32.0000 1.9795 1.9805 416.8902 417.1379 0.0374 -1.0000 -1.0000 2535262 1581265565.40 151.5130 59.9978 32.0000 1.9794 1.9804 416.9690 417.2177 0.0373 -1.0000 -1.0000 2535324 1581265565.50 151.5130 59.9978 32.0000 1.9800 1.9809 416.9227 417.1710 0.0374 -1.0000 -1.0000 2535403 1581265565.60 151.5130 59.9978 32.0000 1.9804 1.9813 416.9440 417.1930 0.0375 -1.0000 -1.0000 2535637 1581265565.70 151.4908 59.9978 32.0000 1.9793 1.9803 416.9778 417.2262 0.0374 -1.0000 -1.0000 2535699 1581265565.80 151.4908 59.9978 32.0000 1.9796 1.9806 416.9924 417.2409 0.0373 -1.0000 -1.0000 2535762 1581265565.90 151.4908 59.9978 32.0000 1.9797 1.9806 417.0154 417.2633 0.0373 -1.0000 -1.0000 2535824 1581265566.00 151.4908 59.9978 32.0000 1.9798 1.9808 416.9707 417.2187 0.0373 -1.0000 -1.0000 2535887 1581265566.10 151.4908 59.9978 32.0000 1.9801 1.9811 416.8957 417.1439 0.0374 -1.0000 -1.0000 2535981 1581265566.20 151.4905 59.9978 32.0000 1.9801 1.9810 416.9191 417.1684 0.0374 -1.0000 -1.0000 2536043 1581265566.30 151.4828 59.9978 32.0000 1.9804 1.9814 416.9926 417.2400 0.0372 -1.0000 -1.0000 2536106 1581265566.40 151.4828 59.9978 32.0000 1.9802 1.9812 416.9497 417.1975 0.0373 -1.0000 -1.0000 2536184 1581265566.50 151.4828 59.9978 32.0000 1.9797 1.9806 416.9389 417.1867 0.0373 -1.0000 -1.0000 2536246 1581265566.60 151.4828 59.9978 32.0000 1.9790 1.9800 416.8746 417.1227 0.0373 -1.0000 -1.0000 2536309 1581265566.70 151.4828 59.9978 32.0000 1.9796 1.9806 416.9192 417.1669 0.0373 -1.0000 -1.0000 2536449 1581265566.80 151.5018 59.9978 32.0000 1.9799 1.9809 416.9023 417.1497 0.0373 -1.0000 -1.0000 2536512 1581265566.90 151.5018 59.9978 32.0000 1.9796 1.9806 416.9698 417.2186 0.0375 -1.0000 -1.0000 2536590 1581265567.00 151.5018 59.9978 32.0000 1.9794 1.9804 416.9454 417.1942 0.0374 -1.0000 -1.0000 2536652 1581265567.10 151.5018 59.9978 32.0000 1.9797 1.9807 416.9430 417.1910 0.0373 -1.0000 -1.0000 2536715 1581265567.20 151.5018 59.9978 32.0000 1.9805 1.9815 416.9698 417.2180 0.0374 -1.0000 -1.0000 2537418 1581265567.30 151.5023 59.9978 32.0000 1.9799 1.9808 416.9831 417.2311 0.0373 -1.0000 -1.0000 2537481 1581265567.40 151.5089 59.9978 32.0000 1.9791 1.9801 416.9677 417.2161 0.0374 -1.0000 -1.0000 2537543 1581265567.50 151.5089 59.9978 32.0000 1.9788 1.9798 416.9123 417.1608 0.0374 -1.0000 -1.0000 2537652 1581265567.60 151.5089 59.9978 32.0000 1.9798 1.9808 416.9513 417.1992 0.0373 -1.0000 -1.0000 2537715 1581265567.70 151.5089 59.9978 32.0000 1.9795 1.9805 416.9420 417.1899 0.0373 -1.0000 -1.0000 2537778 1581265567.80 151.5089 59.9978 32.0000 1.9791 1.9800 416.9901 417.2376 0.0373 -1.0000 -1.0000 2537840 1581265567.90 151.4800 59.9978 32.0000 1.9801 1.9810 416.9673 417.2145 0.0371 -1.0000 -1.0000 2537903 1581265568.00 151.4800 59.9978 32.0000 1.9802 1.9812 417.0736 417.3213 0.0373 -1.0000 -1.0000 2537965 1581265568.10 151.4800 59.9978 32.0000 1.9798 1.9808 416.9806 417.2282 0.0372 -1.0000 -1.0000 2538043 1581265568.20 151.4800 59.9978 32.0000 1.9801 1.9811 416.9614 417.2086 0.0372 -1.0000 -1.0000 2538168 1581265568.30 151.4800 59.9978 32.0000 1.9803 1.9812 416.9952 417.2434 0.0373 -1.0000 -1.0000 2538231 1581265568.40 151.4800 59.9978 32.0000 1.9795 1.9804 417.0138 417.2617 0.0374 -1.0000 -1.0000 2538309 1581265568.50 151.4826 59.9978 32.0000 1.9799 1.9809 416.9837 417.2322 0.0374 -1.0000 -1.0000 2538371 1581265568.60 151.4851 59.9978 32.0000 1.9798 1.9808 416.8751 417.1232 0.0373 -1.0000 -1.0000 2538434 1581265568.70 151.4851 59.9978 32.0000 1.9793 1.9803 416.9887 417.2368 0.0373 -1.0000 -1.0000 2538512 1581265568.80 151.4851 59.9978 32.0000 1.9804 1.9813 416.9664 417.2145 0.0373 -1.0000 -1.0000 2538684 1581265568.90 151.4851 59.9978 32.0000 1.9801 1.9811 417.0503 417.2983 0.0373 -1.0000 -1.0000 2538762 1581265569.00 151.4851 59.9978 32.0000 1.9796 1.9805 416.9812 417.2294 0.0374 -1.0000 -1.0000 2538824 1581265569.10 151.4851 59.9978 32.0000 1.9797 1.9807 416.9427 417.1914 0.0375 -1.0000 -1.0000 2538887 1581265569.20 151.4851 59.9978 32.0000 1.9801 1.9810 416.8983 417.1469 0.0374 -1.0000 -1.0000 2538965 1581265569.30 151.4851 59.9978 32.0000 1.9793 1.9803 416.9786 417.2270 0.0373 -1.0000 -1.0000 2539199 1581265569.40 151.4851 59.9978 32.0000 1.9795 1.9805 417.0237 417.2721 0.0374 -1.0000 -1.0000 2539262 1581265569.50 151.4851 59.9978 32.0000 1.9799 1.9809 417.0033 417.2514 0.0373 -1.0000 -1.0000 2539340 1581265569.60 151.4856 59.9977 32.0000 1.9792 1.9802 416.9924 417.2403 0.0373 -1.0000 -1.0000 2539403 1581265569.70 151.5007 59.9972 32.0000 1.9802 1.9812 416.9830 417.2302 0.0372 -1.0000 -1.0000 2539465 1581265569.80 151.5007 59.9972 32.0000 1.9798 1.9807 416.9280 417.1763 0.0374 -1.0000 -1.0000 2539652 1581265569.90 151.5007 59.9972 32.0000 1.9794 1.9804 416.9390 417.1872 0.0373 -1.0000 -1.0000 2539715 1581265570.00 151.5007 59.9972 32.0000 1.9803 1.9812 416.9195 417.1667 0.0371 -1.0000 -1.0000 2539778 1581265570.10 151.5007 59.9972 32.0000 1.9797 1.9806 416.9184 417.1667 0.0373 -1.0000 -1.0000 2539840 1581265570.20 151.5057 59.9972 32.0000 1.9802 1.9812 416.9694 417.2171 0.0373 -1.0000 -1.0000 2539903 1581265570.30 151.5061 59.9972 32.0000 1.9791 1.9801 416.9602 417.2084 0.0373 -1.0000 -1.0000 2540387 1581265570.40 151.5061 59.9972 32.0000 1.9795 1.9804 416.9684 417.2156 0.0373 -1.0000 -1.0000 2540465 1581265570.50 151.5061 59.9972 32.0000 1.9803 1.9813 416.9913 417.2402 0.0374 -1.0000 -1.0000 2540528 1581265570.60 151.5061 59.9972 32.0000 1.9797 1.9806 416.9600 417.2095 0.0376 -1.0000 -1.0000 2540590 1581265570.70 151.5061 59.9972 32.0000 1.9801 1.9810 416.9411 417.1894 0.0374 -1.0000 -1.0000 2540652 1581265570.80 151.5036 59.9972 32.0000 1.9797 1.9806 416.9414 417.1905 0.0375 -1.0000 -1.0000 2540887 1581265570.90 151.5036 59.9972 32.0000 1.9802 1.9812 417.0069 417.2543 0.0372 -1.0000 -1.0000 2540965 1581265571.00 151.5036 59.9972 32.0000 1.9803 1.9813 416.9791 417.2262 0.0372 -1.0000 -1.0000 2541028 1581265571.10 151.5036 59.9972 32.0000 1.9804 1.9813 417.0277 417.2759 0.0373 -1.0000 -1.0000 2541090 1581265571.20 151.5036 59.9972 32.0000 1.9799 1.9809 417.0741 417.3211 0.0371 -1.0000 -1.0000 2541168 1581265571.30 151.5147 59.9972 32.0000 1.9792 1.9801 416.9293 417.1771 0.0372 -1.0000 -1.0000 2541231 1581265571.40 151.5182 59.9972 32.0000 1.9794 1.9804 416.9736 417.2213 0.0373 -1.0000 -1.0000 2541418 1581265571.50 151.5182 59.9972 32.0000 1.9796 1.9806 416.9136 417.1610 0.0372 -1.0000 -1.0000 2541497 1581265571.60 151.5182 59.9972 32.0000 1.9798 1.9808 416.9744 417.2234 0.0374 -1.0000 -1.0000 2541559 1581265571.70 151.5182 59.9972 32.0000 1.9797 1.9807 416.9847 417.2331 0.0374 -1.0000 -1.0000 2541621 1581265571.80 151.5182 59.9972 32.0000 1.9795 1.9805 417.0526 417.3007 0.0373 -1.0000 -1.0000 2541700 1581265571.90 151.4742 59.9972 32.0000 1.9796 1.9806 417.0128 417.2608 0.0373 -1.0000 -1.0000 2541762 1581265572.00 151.4742 59.9972 32.0000 1.9790 1.9800 416.9969 417.2448 0.0374 -1.0000 -1.0000 2541825 1581265572.10 151.4742 59.9972 32.0000 1.9798 1.9808 417.0192 417.2681 0.0374 -1.0000 -1.0000 2541903 1581265572.20 151.4742 59.9972 32.0000 1.9800 1.9809 417.0249 417.2729 0.0373 -1.0000 -1.0000 2541965 1581265572.30 151.4742 59.9972 32.0000 1.9793 1.9803 416.9354 417.1834 0.0373 -1.0000 -1.0000 2542028 1581265572.40 151.4503 59.9972 32.0000 1.9796 1.9805 416.9698 417.2169 0.0372 -1.0000 -1.0000 2542121 1581265572.50 151.4503 59.9972 32.0000 1.9803 1.9812 416.9158 417.1646 0.0375 -1.0000 -1.0000 2542184 1581265572.60 151.4503 59.9972 32.0000 1.9801 1.9811 416.9865 417.2351 0.0374 -1.0000 -1.0000 2542246 1581265572.70 151.4503 59.9972 32.0000 1.9795 1.9805 416.9420 417.1895 0.0372 -1.0000 -1.0000 2542324 1581265572.80 151.4503 59.9972 32.0000 1.9799 1.9808 416.9612 417.2084 0.0372 -1.0000 -1.0000 2542387 1581265572.90 151.4620 59.9972 32.0000 1.9799 1.9808 416.9265 417.1743 0.0373 -1.0000 -1.0000 2543325 1581265573.00 151.5116 59.9972 32.0000 1.9800 1.9810 416.9349 417.1836 0.0374 -1.0000 -1.0000 2543387 1581265573.10 151.5116 59.9972 32.0000 1.9797 1.9807 416.9386 417.1869 0.0374 -1.0000 -1.0000 2543449 1581265573.20 151.5116 59.9972 32.0000 1.9799 1.9809 416.9733 417.2220 0.0374 -1.0000 -1.0000 2543528 1581265573.30 151.5116 59.9972 32.0000 1.9792 1.9801 416.9019 417.1493 0.0373 -1.0000 -1.0000 2543590 1581265573.40 151.5116 59.9972 32.0000 1.9795 1.9805 416.9893 417.2384 0.0375 -1.0000 -1.0000 2543652 1581265573.50 151.5114 59.9972 32.0000 1.9798 1.9807 417.0274 417.2758 0.0373 -1.0000 -1.0000 2543731 1581265573.60 151.4994 59.9972 32.0000 1.9798 1.9808 416.9722 417.2186 0.0371 -1.0000 -1.0000 2543778 1581265573.70 151.4994 59.9972 32.0000 1.9798 1.9808 416.9768 417.2245 0.0373 -1.0000 -1.0000 2543856 1581265573.80 151.4994 59.9972 32.0000 1.9793 1.9802 416.9748 417.2246 0.0376 -1.0000 -1.0000 2543918 1581265573.90 151.4994 59.9972 32.0000 1.9795 1.9805 416.9890 417.2361 0.0372 -1.0000 -1.0000 2543981 1581265574.00 151.4994 59.9972 32.0000 1.9797 1.9807 416.9341 417.1824 0.0374 -1.0000 -1.0000 2544043 1581265574.10 151.5304 59.9985 32.0000 1.9796 1.9805 416.9626 417.2110 0.0374 -1.0000 -1.0000 2544121 1581265574.20 151.5304 59.9985 32.0000 1.9797 1.9807 416.9348 417.1827 0.0373 -1.0000 -1.0000 2544184 1581265574.30 151.5304 59.9985 32.0000 1.9799 1.9809 416.9688 417.2169 0.0374 -1.0000 -1.0000 2544246 1581265574.40 151.5304 59.9985 32.0000 1.9796 1.9806 416.9405 417.1877 0.0373 -1.0000 -1.0000 2544324 1581265574.50 151.5304 59.9985 32.0000 1.9794 1.9803 417.0041 417.2527 0.0374 -1.0000 -1.0000 2544387 1581265574.60 151.5304 59.9985 32.0000 1.9802 1.9812 416.9873 417.2362 0.0375 -1.0000 -1.0000 2544449 1581265574.70 151.5304 59.9985 32.0000 1.9801 1.9811 416.9784 417.2272 0.0374 -1.0000 -1.0000 2544528 1581265574.80 151.5304 59.9985 32.0000 1.9791 1.9800 416.9159 417.1642 0.0373 -1.0000 -1.0000 2544590 1581265574.90 151.5304 59.9985 32.0000 1.9798 1.9808 416.9265 417.1746 0.0374 -1.0000 -1.0000 2544668 1581265575.00 151.5304 59.9985 32.0000 1.9798 1.9807 416.9435 417.1917 0.0373 -1.0000 -1.0000 2544731 1581265575.10 151.5304 59.9985 32.0000 1.9804 1.9814 417.0275 417.2754 0.0373 -1.0000 -1.0000 2544793 1581265575.20 151.5177 59.9985 32.0000 1.9795 1.9804 417.0000 417.2476 0.0372 -1.0000 -1.0000 2544856 1581265575.30 151.5177 59.9985 32.0000 1.9799 1.9808 416.9038 417.1516 0.0373 -1.0000 -1.0000 2544918 1581265575.40 151.5177 59.9985 32.0000 1.9800 1.9809 416.8836 417.1319 0.0373 -1.0000 -1.0000 2544981 1581265575.50 151.5177 59.9985 32.0000 1.9794 1.9804 417.0041 417.2529 0.0375 -1.0000 -1.0000 2545262 1581265575.60 151.5177 59.9985 32.0000 1.9800 1.9810 416.9654 417.2133 0.0373 -1.0000 -1.0000 2545324 1581265575.70 151.5177 59.9985 32.0000 1.9807 1.9816 416.9683 417.2151 0.0372 -1.0000 -1.0000 2545387 1581265575.80 151.5177 59.9985 32.0000 1.9799 1.9809 416.9795 417.2273 0.0374 -1.0000 -1.0000 2545465 1581265575.90 151.5322 59.9985 32.0000 1.9796 1.9806 416.9653 417.2125 0.0372 -1.0000 -1.0000 2545528 1581265576.00 151.5365 59.9985 32.0000 1.9798 1.9807 416.9279 417.1757 0.0373 -1.0000 -1.0000 2545590 1581265576.10 151.5365 59.9985 32.0000 1.9800 1.9810 416.9488 417.1970 0.0374 -1.0000 -1.0000 2545668 1581265576.20 151.5365 59.9985 32.0000 1.9795 1.9805 417.0571 417.3049 0.0373 -1.0000 -1.0000 2545731 1581265576.30 151.5365 59.9985 32.0000 1.9797 1.9807 417.0000 417.2471 0.0372 -1.0000 -1.0000 2545793 1581265576.40 151.5365 59.9985 32.0000 1.9789 1.9799 416.9189 417.1670 0.0374 -1.0000 -1.0000 2545856 1581265576.50 151.5149 59.9985 32.0000 1.9797 1.9806 416.9266 417.1748 0.0373 -1.0000 -1.0000 2546387 1581265576.60 151.4759 59.9985 32.0000 1.9797 1.9807 416.9108 417.1583 0.0372 -1.0000 -1.0000 2546449 1581265576.70 151.4759 59.9985 32.0000 1.9794 1.9803 416.9321 417.1802 0.0374 -1.0000 -1.0000 2546528 1581265576.80 151.4759 59.9985 32.0000 1.9795 1.9805 416.9242 417.1720 0.0373 -1.0000 -1.0000 2546590 1581265576.90 151.4759 59.9985 32.0000 1.9796 1.9806 417.0349 417.2833 0.0373 -1.0000 -1.0000 2546668 1581265577.00 151.4759 59.9985 32.0000 1.9793 1.9802 416.9439 417.1920 0.0374 -1.0000 -1.0000 2546965 1581265577.10 151.4774 59.9985 32.0000 1.9797 1.9807 416.9617 417.2105 0.0374 -1.0000 -1.0000 2547028 1581265577.20 151.4774 59.9985 32.0000 1.9799 1.9808 416.9345 417.1826 0.0374 -1.0000 -1.0000 2547090 1581265577.30 151.4774 59.9985 32.0000 1.9793 1.9802 416.9514 417.1988 0.0372 -1.0000 -1.0000 2547152 1581265577.40 151.4774 59.9985 32.0000 1.9793 1.9802 416.9329 417.1796 0.0372 -1.0000 -1.0000 2547231 1581265577.50 151.4774 59.9985 32.0000 1.9795 1.9805 416.9742 417.2222 0.0373 -1.0000 -1.0000 2547293 1581265577.60 151.5216 59.9985 32.0000 1.9794 1.9804 416.8939 417.1417 0.0373 -1.0000 -1.0000 2547356 1581265577.70 151.5216 59.9985 32.0000 1.9794 1.9804 416.8993 417.1474 0.0373 -1.0000 -1.0000 2547434 1581265577.80 151.5216 59.9985 32.0000 1.9797 1.9807 416.9341 417.1823 0.0374 -1.0000 -1.0000 2547497 1581265577.90 151.5216 59.9985 32.0000 1.9799 1.9809 416.9972 417.2454 0.0373 -1.0000 -1.0000 2547559 1581265578.00 151.5216 59.9985 32.0000 1.9800 1.9809 416.9752 417.2223 0.0373 -1.0000 -1.0000 2547621 1581265578.10 151.5216 59.9985 32.0000 1.9797 1.9807 416.9308 417.1796 0.0375 -1.0000 -1.0000 2547699 1581265578.20 151.5033 59.9985 32.0000 1.9797 1.9807 416.9502 417.1967 0.0371 -1.0000 -1.0000 2547762 1581265578.30 151.5033 59.9985 32.0000 1.9793 1.9803 416.8752 417.1235 0.0374 -1.0000 -1.0000 2547825 1581265578.40 151.5033 59.9985 32.0000 1.9792 1.9802 416.8411 417.0897 0.0374 -1.0000 -1.0000 2547903 1581265578.50 151.5033 59.9985 32.0000 1.9801 1.9811 416.8784 417.1258 0.0372 -1.0000 -1.0000 2547965 1581265578.60 151.5033 59.9985 32.0000 1.9798 1.9807 416.8942 417.1418 0.0373 -1.0000 -1.0000 2548652 1581265578.70 151.5000 59.9985 32.0000 1.9793 1.9803 416.9632 417.2116 0.0374 -1.0000 -1.0000 2548746 1581265578.80 151.4967 59.9985 32.0000 1.9790 1.9800 416.9418 417.1893 0.0373 -1.0000 -1.0000 2548809 1581265578.90 151.4967 59.9985 32.0000 1.9801 1.9810 416.8808 417.1294 0.0374 -1.0000 -1.0000 2548887 1581265579.00 151.4967 59.9985 32.0000 1.9795 1.9805 416.9279 417.1765 0.0374 -1.0000 -1.0000 2548949 1581265579.10 151.4967 59.9985 32.0000 1.9797 1.9807 416.9605 417.2089 0.0373 -1.0000 -1.0000 2549012 1581265579.20 151.4967 59.9985 32.0000 1.9801 1.9811 416.8773 417.1250 0.0373 -1.0000 -1.0000 2549090 1581265579.30 151.4877 59.9985 32.0000 1.9794 1.9804 416.8859 417.1334 0.0372 -1.0000 -1.0000 2549152 1581265579.40 151.4877 59.9985 32.0000 1.9794 1.9804 416.9869 417.2340 0.0373 -1.0000 -1.0000 2549215 1581265579.50 151.4877 59.9985 32.0000 1.9797 1.9806 416.9857 417.2341 0.0373 -1.0000 -1.0000 2549278 1581265579.60 151.4877 59.9985 32.0000 1.9799 1.9808 416.9433 417.1902 0.0372 -1.0000 -1.0000 2549403 1581265579.70 151.4877 59.9985 32.0000 1.9797 1.9807 416.9269 417.1751 0.0374 -1.0000 -1.0000 2549465 1581265579.80 151.4876 59.9985 32.0000 1.9801 1.9811 416.9496 417.1978 0.0374 -1.0000 -1.0000 2549543 1581265579.90 151.4865 59.9992 32.0000 1.9792 1.9802 416.9927 417.2406 0.0373 -1.0000 -1.0000 2549606 1581265580.00 151.4865 59.9992 32.0000 1.9799 1.9809 416.8328 417.0793 0.0371 -1.0000 -1.0000 2549668 1581265580.10 151.4865 59.9992 32.0000 1.9800 1.9810 416.9227 417.1697 0.0372 -1.0000 -1.0000 2550152 1581265580.20 151.4865 59.9992 32.0000 1.9800 1.9809 416.9066 417.1550 0.0374 -1.0000 -1.0000 2550215 1581265580.30 151.4865 59.9992 32.0000 1.9796 1.9806 416.9391 417.1863 0.0374 -1.0000 -1.0000 2550278 1581265580.40 151.4865 59.9992 32.0000 1.9797 1.9807 416.9564 417.2061 0.0375 -1.0000 -1.0000 2550356 1581265580.50 151.5306 59.9992 32.0000 1.9793 1.9803 416.9170 417.1646 0.0372 -1.0000 -1.0000 2550418 1581265580.60 151.5306 59.9992 32.0000 1.9800 1.9810 416.9560 417.2043 0.0374 -1.0000 -1.0000 2550481 1581265580.70 151.5306 59.9992 32.0000 1.9796 1.9805 416.9397 417.1882 0.0374 -1.0000 -1.0000 2550559 1581265580.80 151.5306 59.9992 32.0000 1.9801 1.9811 416.8866 417.1342 0.0372 -1.0000 -1.0000 2550621 1581265580.90 151.5306 59.9992 32.0000 1.9797 1.9806 417.0056 417.2535 0.0373 -1.0000 -1.0000 2550699 1581265581.00 151.5306 59.9992 32.0000 1.9792 1.9802 416.8991 417.1465 0.0372 -1.0000 -1.0000 2550762 1581265581.10 151.5123 59.9992 32.0000 1.9794 1.9803 416.9200 417.1690 0.0375 -1.0000 -1.0000 2550887 1581265581.20 151.5002 59.9992 32.0000 1.9798 1.9808 416.9852 417.2345 0.0374 -1.0000 -1.0000 2550949 1581265581.30 151.5002 59.9992 32.0000 1.9798 1.9808 416.9443 417.1920 0.0373 -1.0000 -1.0000 2551012 1581265581.40 151.5002 59.9992 32.0000 1.9801 1.9811 416.9142 417.1615 0.0372 -1.0000 -1.0000 2551090 1581265581.50 151.5002 59.9992 32.0000 1.9801 1.9811 416.9604 417.2084 0.0373 -1.0000 -1.0000 2551152 1581265581.60 151.5002 59.9992 32.0000 1.9799 1.9809 416.9722 417.2203 0.0373 -1.0000 -1.0000 2551215 1581265581.70 151.5143 59.9992 32.0000 1.9801 1.9811 417.0175 417.2662 0.0375 -1.0000 -1.0000 2551278 1581265581.80 151.5143 59.9992 32.0000 1.9802 1.9812 416.9401 417.1894 0.0375 -1.0000 -1.0000 2551356 1581265581.90 151.5143 59.9992 32.0000 1.9795 1.9805 416.9303 417.1783 0.0373 -1.0000 -1.0000 2551418 1581265582.00 151.5143 59.9992 32.0000 1.9794 1.9803 416.8613 417.1089 0.0373 -1.0000 -1.0000 2551481 1581265582.10 151.5143 59.9992 32.0000 1.9798 1.9808 416.8743 417.1223 0.0374 -1.0000 -1.0000 2551559 1581265582.20 151.5089 59.9992 32.0000 1.9799 1.9809 416.8913 417.1397 0.0373 -1.0000 -1.0000 2551715 1581265582.30 151.5081 59.9992 32.0000 1.9797 1.9807 416.9059 417.1537 0.0373 -1.0000 -1.0000 2551778 1581265582.40 151.5081 59.9992 32.0000 1.9793 1.9802 416.9378 417.1861 0.0374 -1.0000 -1.0000 2551856 1581265582.50 151.5081 59.9992 32.0000 1.9794 1.9804 416.9535 417.2012 0.0372 -1.0000 -1.0000 2551918 1581265582.60 151.5081 59.9992 32.0000 1.9795 1.9805 416.9365 417.1850 0.0374 -1.0000 -1.0000 2551981 1581265582.70 151.5081 59.9992 32.0000 1.9796 1.9805 416.9134 417.1620 0.0374 -1.0000 -1.0000 2552434 1581265582.80 151.4659 59.9992 32.0000 1.9801 1.9811 416.9112 417.1598 0.0375 -1.0000 -1.0000 2552496 1581265582.90 151.4659 59.9992 32.0000 1.9804 1.9813 416.9777 417.2255 0.0373 -1.0000 -1.0000 2552559 1581265583.00 151.4659 59.9992 32.0000 1.9803 1.9812 416.9084 417.1566 0.0374 -1.0000 -1.0000 2552621 1581265583.10 151.4659 59.9992 32.0000 1.9790 1.9800 416.9159 417.1640 0.0373 -1.0000 -1.0000 2552684 1581265583.20 151.4659 59.9992 32.0000 1.9795 1.9805 416.8315 417.0790 0.0373 -1.0000 -1.0000 2552918 1581265583.30 151.4933 59.9992 32.0000 1.9796 1.9806 416.8985 417.1470 0.0373 -1.0000 -1.0000 2552981 1581265583.40 151.5027 59.9992 32.0000 1.9802 1.9811 416.9241 417.1719 0.0373 -1.0000 -1.0000 2553043 1581265583.50 151.5027 59.9992 32.0000 1.9800 1.9810 416.9406 417.1884 0.0373 -1.0000 -1.0000 2553121 1581265583.60 151.5027 59.9992 32.0000 1.9796 1.9806 416.9437 417.1919 0.0374 -1.0000 -1.0000 2553184 1581265583.70 151.5027 59.9992 32.0000 1.9797 1.9807 416.9136 417.1620 0.0374 -1.0000 -1.0000 2553465 1581265583.80 151.5027 59.9992 32.0000 1.9796 1.9806 416.9155 417.1649 0.0375 -1.0000 -1.0000 2553543 1581265583.90 151.4944 59.9992 32.0000 1.9794 1.9804 416.9003 417.1485 0.0374 -1.0000 -1.0000 2553606 1581265584.00 151.4944 59.9992 32.0000 1.9793 1.9803 416.9029 417.1507 0.0373 -1.0000 -1.0000 2553668 1581265584.10 151.4944 59.9992 32.0000 1.9799 1.9809 416.9068 417.1546 0.0373 -1.0000 -1.0000 2553731 1581265584.20 151.4944 59.9992 32.0000 1.9791 1.9801 416.8680 417.1158 0.0373 -1.0000 -1.0000 2553981 1581265584.30 151.4944 59.9992 32.0000 1.9797 1.9807 416.9234 417.1711 0.0372 -1.0000 -1.0000 2554043 1581265584.40 151.5042 59.9992 32.0000 1.9795 1.9804 416.9564 417.2054 0.0374 -1.0000 -1.0000 2554121 1581265584.50 151.5042 59.9992 32.0000 1.9796 1.9806 416.9012 417.1497 0.0374 -1.0000 -1.0000 2554184 1581265584.60 151.5042 59.9992 32.0000 1.9801 1.9811 416.8836 417.1321 0.0374 -1.0000 -1.0000 2554246 1581265584.70 151.5042 59.9992 32.0000 1.9804 1.9813 416.9446 417.1930 0.0373 -1.0000 -1.0000 2554324 1581265584.80 151.5042 59.9992 32.0000 1.9801 1.9811 416.8797 417.1275 0.0374 -1.0000 -1.0000 2554699 1581265584.90 151.5042 59.9992 32.0000 1.9804 1.9813 416.8308 417.0782 0.0371 -1.0000 -1.0000 2554778 1581265585.00 151.4884 59.9999 32.0000 1.9797 1.9807 416.9295 417.1786 0.0374 -1.0000 -1.0000 2554840 1581265585.10 151.4884 59.9999 32.0000 1.9789 1.9799 416.9126 417.1605 0.0373 -1.0000 -1.0000 2554918 1581265585.20 151.4884 59.9999 32.0000 1.9793 1.9803 416.9045 417.1527 0.0374 -1.0000 -1.0000 2554981 1581265585.30 151.4884 59.9999 32.0000 1.9796 1.9806 416.9305 417.1792 0.0373 -1.0000 -1.0000 2555215 1581265585.40 151.4884 59.9999 32.0000 1.9791 1.9801 416.8722 417.1196 0.0373 -1.0000 -1.0000 2555278 1581265585.50 151.4905 59.9999 32.0000 1.9795 1.9805 416.9530 417.1998 0.0371 -1.0000 -1.0000 2555340 1581265585.60 151.4905 59.9999 32.0000 1.9796 1.9805 416.8912 417.1381 0.0372 -1.0000 -1.0000 2555449 1581265585.70 151.4905 59.9999 32.0000 1.9793 1.9803 416.8941 417.1414 0.0372 -1.0000 -1.0000 2555512 1581265585.80 151.4905 59.9999 32.0000 1.9802 1.9812 416.8850 417.1330 0.0374 -1.0000 -1.0000 2555715 1581265585.90 151.4905 59.9999 32.0000 1.9803 1.9813 416.9305 417.1786 0.0373 -1.0000 -1.0000 2555778 1581265586.00 151.4905 59.9999 32.0000 1.9798 1.9808 416.8899 417.1382 0.0374 -1.0000 -1.0000 2555840 1581265586.10 151.5275 59.9999 32.0000 1.9791 1.9800 416.8708 417.1193 0.0374 -1.0000 -1.0000 2555903 1581265586.20 151.5275 59.9999 32.0000 1.9792 1.9802 416.8596 417.1079 0.0374 -1.0000 -1.0000 2555965 1581265586.30 151.5275 59.9999 32.0000 1.9803 1.9813 416.9219 417.1706 0.0374 -1.0000 -1.0000 2556403 1581265586.40 151.5275 59.9999 32.0000 1.9797 1.9807 416.9328 417.1812 0.0374 -1.0000 -1.0000 2556465 1581265586.50 151.5275 59.9999 32.0000 1.9794 1.9803 416.9247 417.1731 0.0374 -1.0000 -1.0000 2556543 1581265586.60 151.5186 59.9999 32.0000 1.9796 1.9806 416.8995 417.1483 0.0374 -1.0000 -1.0000 2556590 1581265586.70 151.5157 59.9999 32.0000 1.9803 1.9813 416.9208 417.1695 0.0374 -1.0000 -1.0000 2556668 1581265586.80 151.5157 59.9999 32.0000 1.9799 1.9809 416.8989 417.1467 0.0373 -1.0000 -1.0000 2556934 1581265586.90 151.5157 59.9999 32.0000 1.9797 1.9807 416.8733 417.1211 0.0373 -1.0000 -1.0000 2557012 1581265587.00 151.5157 59.9999 32.0000 1.9798 1.9807 416.9266 417.1736 0.0372 -1.0000 -1.0000 2557075 1581265587.10 151.5157 59.9999 32.0000 1.9802 1.9812 416.8592 417.1077 0.0374 -1.0000 -1.0000 2557137 1581265587.20 151.5280 59.9999 32.0000 1.9801 1.9811 416.9906 417.2391 0.0374 -1.0000 -1.0000 2557215 1581265587.30 151.5280 59.9999 32.0000 1.9791 1.9800 416.9101 417.1581 0.0373 -1.0000 -1.0000 2557278 1581265587.40 151.5280 59.9999 32.0000 1.9800 1.9810 416.8869 417.1340 0.0372 -1.0000 -1.0000 2557340 1581265587.50 151.5280 59.9999 32.0000 1.9797 1.9807 416.9684 417.2160 0.0373 -1.0000 -1.0000 2557403 1581265587.60 151.5280 59.9999 32.0000 1.9800 1.9810 416.9788 417.2271 0.0374 -1.0000 -1.0000 2557465 1581265587.70 151.5195 59.9999 32.0000 1.9802 1.9811 416.9601 417.2087 0.0374 -1.0000 -1.0000 2557528 1581265587.80 151.4840 59.9999 32.0000 1.9797 1.9807 416.9377 417.1858 0.0373 -1.0000 -1.0000 2557606 1581265587.90 151.4840 59.9999 32.0000 1.9793 1.9803 416.9755 417.2231 0.0373 -1.0000 -1.0000 2557668 1581265588.00 151.4840 59.9999 32.0000 1.9795 1.9805 416.9133 417.1618 0.0374 -1.0000 -1.0000 2557731 1581265588.10 151.4840 59.9999 32.0000 1.9796 1.9806 416.9141 417.1622 0.0373 -1.0000 -1.0000 2557809 1581265588.20 151.4840 59.9999 32.0000 1.9802 1.9812 416.9700 417.2181 0.0373 -1.0000 -1.0000 2557871 1581265588.30 151.4947 59.9999 32.0000 1.9795 1.9805 416.9331 417.1816 0.0374 -1.0000 -1.0000 2557965 1581265588.40 151.4947 59.9999 32.0000 1.9798 1.9808 416.9046 417.1527 0.0373 -1.0000 -1.0000 2558043 1581265588.50 151.4947 59.9999 32.0000 1.9794 1.9804 416.9944 417.2419 0.0372 -1.0000 -1.0000 2558106 1581265588.60 151.4947 59.9999 32.0000 1.9801 1.9811 416.9106 417.1584 0.0373 -1.0000 -1.0000 2558168 1581265588.70 151.4947 59.9999 32.0000 1.9794 1.9804 416.9063 417.1542 0.0373 -1.0000 -1.0000 2558231 1581265588.80 151.4947 59.9999 32.0000 1.9792 1.9802 416.9446 417.1924 0.0373 -1.0000 -1.0000 2558715 1581265588.90 151.5022 59.9999 32.0000 1.9794 1.9804 416.8443 417.0923 0.0373 -1.0000 -1.0000 2558793 1581265589.00 151.5022 59.9999 32.0000 1.9796 1.9805 416.9250 417.1726 0.0373 -1.0000 -1.0000 2558856 1581265589.10 151.5022 59.9999 32.0000 1.9793 1.9802 416.9477 417.1963 0.0375 -1.0000 -1.0000 2558918 1581265589.20 151.5022 59.9999 32.0000 1.9799 1.9809 416.9316 417.1804 0.0374 -1.0000 -1.0000 2558996 1581265589.30 151.5022 59.9999 32.0000 1.9800 1.9810 416.8899 417.1383 0.0374 -1.0000 -1.0000 2559215 1581265589.40 151.5024 59.9999 32.0000 1.9798 1.9808 416.9176 417.1663 0.0374 -1.0000 -1.0000 2559278 1581265589.50 151.5040 59.9999 32.0000 1.9799 1.9809 416.9904 417.2383 0.0373 -1.0000 -1.0000 2559356 1581265589.60 151.5040 59.9999 32.0000 1.9798 1.9808 416.9978 417.2446 0.0372 -1.0000 -1.0000 2559418 1581265589.70 151.5040 59.9999 32.0000 1.9799 1.9809 416.9731 417.2213 0.0374 -1.0000 -1.0000 2559481 1581265589.80 151.5040 59.9999 32.0000 1.9801 1.9810 416.9580 417.2060 0.0373 -1.0000 -1.0000 2559543 1581265589.90 151.5040 59.9999 32.0000 1.9797 1.9806 416.9760 417.2249 0.0374 -1.0000 -1.0000 2600215 1581265590.00 151.4821 60.0000 32.0000 1.9792 1.9802 416.9742 417.2225 0.0374 -1.0000 -1.0000 2600277 1581265590.10 151.4821 60.0000 32.0000 1.9796 1.9806 417.0089 417.2566 0.0372 -1.0000 -1.0000 2600356 1581265590.20 151.4821 60.0000 32.0000 1.9792 1.9801 416.9746 417.2239 0.0375 -1.0000 -1.0000 2600418 1581265590.30 151.4821 60.0000 32.0000 1.9797 1.9807 416.9691 417.2178 0.0374 -1.0000 -1.0000 2600481 1581265590.40 151.4821 60.0000 32.0000 1.9797 1.9806 416.9678 417.2157 0.0373 -1.0000 -1.0000 2600559 1581265590.50 151.4821 60.0000 32.0000 1.9795 1.9805 416.9164 417.1655 0.0375 -1.0000 -1.0000 2600621 1581265590.60 151.4821 60.0000 32.0000 1.9794 1.9804 416.9383 417.1863 0.0373 -1.0000 -1.0000 2600684 1581265590.70 151.4545 60.0000 32.0000 1.9795 1.9805 416.9220 417.1701 0.0373 -1.0000 -1.0000 2600762 1581265590.80 151.4545 60.0000 32.0000 1.9792 1.9802 416.8809 417.1293 0.0373 -1.0000 -1.0000 2600824 1581265590.90 151.4545 60.0000 32.0000 1.9791 1.9801 416.9057 417.1531 0.0373 -1.0000 -1.0000 2600902 1581265591.00 151.4545 60.0000 32.0000 1.9792 1.9802 416.9338 417.1814 0.0373 -1.0000 -1.0000 2600965 1581265591.10 151.4545 60.0000 32.0000 1.9797 1.9807 416.9878 417.2349 0.0372 -1.0000 -1.0000 2601027 1581265591.20 151.4978 60.0000 32.0000 1.9792 1.9802 416.8886 417.1367 0.0374 -1.0000 -1.0000 2601106 1581265591.30 151.4978 60.0000 32.0000 1.9799 1.9809 416.9440 417.1930 0.0375 -1.0000 -1.0000 2601168 1581265591.40 151.4978 60.0000 32.0000 1.9802 1.9811 417.0093 417.2585 0.0375 -1.0000 -1.0000 2601402 1581265591.50 151.4978 60.0000 32.0000 1.9796 1.9806 416.9446 417.1922 0.0372 -1.0000 -1.0000 2601465 1581265591.60 151.4978 60.0000 32.0000 1.9793 1.9802 416.9569 417.2039 0.0372 -1.0000 -1.0000 2601527 1581265591.70 151.4978 60.0000 32.0000 1.9798 1.9808 416.9349 417.1826 0.0373 -1.0000 -1.0000 2601590 1581265591.80 151.4978 60.0000 32.0000 1.9796 1.9806 416.9403 417.1883 0.0373 -1.0000 -1.0000 2601668 1581265591.90 151.5120 60.0000 32.0000 1.9800 1.9809 416.9850 417.2333 0.0374 -1.0000 -1.0000 2601731 1581265592.00 151.5120 60.0000 32.0000 1.9797 1.9807 416.9487 417.1952 0.0372 -1.0000 -1.0000 2601793 1581265592.10 151.5120 60.0000 32.0000 1.9800 1.9810 417.0232 417.2720 0.0374 -1.0000 -1.0000 2601871 1581265592.20 151.5120 60.0000 32.0000 1.9797 1.9807 416.9708 417.2185 0.0373 -1.0000 -1.0000 2601934 1581265592.30 151.5120 60.0000 32.0000 1.9786 1.9796 416.8792 417.1268 0.0373 -1.0000 -1.0000 2601996 1581265592.40 151.4461 60.0000 32.0000 1.9803 1.9813 416.9217 417.1701 0.0374 -1.0000 -1.0000 2602246 1581265592.50 151.4461 60.0000 32.0000 1.9802 1.9812 416.9948 417.2431 0.0374 -1.0000 -1.0000 2602309 1581265592.60 151.4461 60.0000 32.0000 1.9799 1.9809 417.0037 417.2522 0.0374 -1.0000 -1.0000 2602371 1581265592.70 151.4461 60.0000 32.0000 1.9796 1.9806 416.8605 417.1093 0.0374 -1.0000 -1.0000 2602434 1581265592.80 151.4461 60.0000 32.0000 1.9791 1.9801 416.9469 417.1952 0.0374 -1.0000 -1.0000 2602512 1581265592.90 151.4461 60.0000 32.0000 1.9800 1.9809 416.8815 417.1295 0.0374 -1.0000 -1.0000 2602699 1581265593.00 151.5049 60.0000 32.0000 1.9796 1.9806 417.0038 417.2524 0.0374 -1.0000 -1.0000 2602762 1581265593.10 151.5049 60.0000 32.0000 1.9797 1.9806 416.9603 417.2081 0.0373 -1.0000 -1.0000 2602824 1581265593.20 151.5049 60.0000 32.0000 1.9796 1.9806 416.9483 417.1959 0.0373 -1.0000 -1.0000 2602903 1581265593.30 151.5049 60.0000 32.0000 1.9792 1.9801 416.9252 417.1736 0.0375 -1.0000 -1.0000 2602965 1581265593.40 151.5049 60.0000 32.0000 1.9797 1.9807 416.8736 417.1222 0.0374 -1.0000 -1.0000 2603215 1581265593.50 151.5136 60.0000 32.0000 1.9802 1.9812 416.9788 417.2270 0.0374 -1.0000 -1.0000 2603278 1581265593.60 151.5139 60.0000 32.0000 1.9794 1.9804 416.9595 417.2085 0.0375 -1.0000 -1.0000 2603340 1581265593.70 151.5139 60.0000 32.0000 1.9792 1.9801 417.0022 417.2506 0.0373 -1.0000 -1.0000 2603403 1581265593.80 151.5139 60.0000 32.0000 1.9792 1.9802 416.9573 417.2052 0.0375 -1.0000 -1.0000 2603481 1581265593.90 151.5139 60.0000 32.0000 1.9794 1.9804 416.9260 417.1738 0.0373 -1.0000 -1.0000 2603543 1581265594.00 151.5032 60.0000 32.0000 1.9797 1.9806 416.9326 417.1805 0.0374 -1.0000 -1.0000 2603668 1581265594.10 151.4759 60.0000 32.0000 1.9797 1.9806 416.9848 417.2332 0.0374 -1.0000 -1.0000 2603746 1581265594.20 151.4759 60.0000 32.0000 1.9796 1.9806 416.9141 417.1623 0.0374 -1.0000 -1.0000 2603809 1581265594.30 151.4759 60.0000 32.0000 1.9793 1.9803 416.9126 417.1603 0.0373 -1.0000 -1.0000 2603871 1581265594.40 151.4759 60.0000 32.0000 1.9800 1.9809 416.9345 417.1827 0.0374 -1.0000 -1.0000 2603934 1581265594.50 151.4759 60.0000 32.0000 1.9798 1.9807 416.9326 417.1816 0.0374 -1.0000 -1.0000 2604168 1581265594.60 151.5119 60.0001 32.0000 1.9803 1.9813 416.9563 417.2046 0.0374 -1.0000 -1.0000 2604231 1581265594.70 151.5119 60.0001 32.0000 1.9804 1.9813 416.9427 417.1921 0.0375 -1.0000 -1.0000 2604309 1581265594.80 151.5119 60.0001 32.0000 1.9794 1.9804 416.9826 417.2304 0.0374 -1.0000 -1.0000 2604371 1581265594.90 151.5119 60.0001 32.0000 1.9796 1.9805 417.0030 417.2519 0.0373 -1.0000 -1.0000 2604449 1581265595.00 151.5119 60.0001 32.0000 1.9805 1.9814 416.9232 417.1716 0.0374 -1.0000 -1.0000 2605168 1581265595.10 151.5119 60.0001 32.0000 1.9802 1.9812 416.9909 417.2399 0.0375 -1.0000 -1.0000 2605278 1581265595.20 151.4701 60.0001 32.0000 1.9799 1.9808 416.9458 417.1941 0.0373 -1.0000 -1.0000 2605340 1581265595.30 151.4701 60.0001 32.0000 1.9803 1.9813 416.9750 417.2232 0.0373 -1.0000 -1.0000 2605403 1581265595.40 151.4701 60.0001 32.0000 1.9797 1.9807 416.9750 417.2226 0.0373 -1.0000 -1.0000 2605481 1581265595.50 151.4701 60.0001 32.0000 1.9801 1.9811 416.8571 417.1061 0.0376 -1.0000 -1.0000 2605559 1581265595.60 151.4701 60.0001 32.0000 1.9800 1.9810 416.9177 417.1662 0.0374 -1.0000 -1.0000 2605621 1581265595.70 151.4701 60.0001 32.0000 1.9793 1.9803 416.9413 417.1894 0.0373 -1.0000 -1.0000 2605684 1581265595.80 151.5025 60.0001 32.0000 1.9794 1.9804 416.9336 417.1809 0.0372 -1.0000 -1.0000 2605746 1581265595.90 151.5025 60.0001 32.0000 1.9795 1.9804 416.8989 417.1471 0.0374 -1.0000 -1.0000 2605825 1581265596.00 151.5025 60.0001 32.0000 1.9797 1.9807 416.9199 417.1686 0.0374 -1.0000 -1.0000 2605981 1581265596.10 151.5025 60.0001 32.0000 1.9802 1.9812 417.0081 417.2569 0.0375 -1.0000 -1.0000 2606043 1581265596.20 151.5025 60.0001 32.0000 1.9796 1.9806 416.9738 417.2224 0.0374 -1.0000 -1.0000 2606106 1581265596.30 151.5177 60.0001 32.0000 1.9799 1.9809 416.8477 417.0950 0.0373 -1.0000 -1.0000 2606168 1581265596.40 151.5162 60.0001 32.0000 1.9795 1.9804 416.9047 417.1529 0.0374 -1.0000 -1.0000 2606246 1581265596.50 151.5163 60.0001 32.0000 1.9799 1.9809 416.9167 417.1655 0.0375 -1.0000 -1.0000 2606668 1581265596.60 151.5163 60.0001 32.0000 1.9792 1.9802 416.9962 417.2449 0.0374 -1.0000 -1.0000 2606731 1581265596.70 151.5163 60.0001 32.0000 1.9799 1.9809 416.8572 417.1054 0.0373 -1.0000 -1.0000 2606809 1581265596.80 151.5163 60.0001 32.0000 1.9796 1.9805 416.9359 417.1842 0.0374 -1.0000 -1.0000 2606871 1581265596.90 151.5163 60.0001 32.0000 1.9799 1.9809 416.9015 417.1496 0.0374 -1.0000 -1.0000 2606949 1581265597.00 151.5163 60.0001 32.0000 1.9793 1.9803 416.9580 417.2061 0.0373 -1.0000 -1.0000 2607012 1581265597.10 151.5163 60.0001 32.0000 1.9796 1.9806 416.8692 417.1178 0.0375 -1.0000 -1.0000 2607074 1581265597.20 151.5163 60.0001 32.0000 1.9799 1.9809 416.8725 417.1215 0.0374 -1.0000 -1.0000 2607152 1581265597.30 151.5163 60.0001 32.0000 1.9800 1.9810 416.9433 417.1912 0.0374 -1.0000 -1.0000 2607215 1581265597.40 151.5462 60.0001 32.0000 1.9798 1.9808 416.9117 417.1594 0.0372 -1.0000 -1.0000 2607278 1581265597.50 151.5462 60.0001 32.0000 1.9798 1.9808 416.9765 417.2242 0.0373 -1.0000 -1.0000 2607418 1581265597.60 151.5462 60.0001 32.0000 1.9791 1.9801 416.9606 417.2086 0.0373 -1.0000 -1.0000 2607481 1581265597.70 151.5462 60.0001 32.0000 1.9800 1.9810 416.9119 417.1581 0.0371 -1.0000 -1.0000 2607543 1581265597.80 151.5462 60.0001 32.0000 1.9801 1.9811 416.9043 417.1524 0.0374 -1.0000 -1.0000 2607715 1581265597.90 151.5462 60.0001 32.0000 1.9799 1.9809 416.9283 417.1779 0.0376 -1.0000 -1.0000 2607778 1581265598.00 151.5372 60.0001 32.0000 1.9799 1.9809 416.9668 417.2149 0.0373 -1.0000 -1.0000 2607949 1581265598.10 151.5372 60.0001 32.0000 1.9799 1.9808 416.9966 417.2453 0.0375 -1.0000 -1.0000 2608028 1581265598.20 151.5372 60.0001 32.0000 1.9803 1.9813 416.9053 417.1539 0.0373 -1.0000 -1.0000 2608090 1581265598.30 151.5372 60.0001 32.0000 1.9796 1.9806 416.9326 417.1816 0.0375 -1.0000 -1.0000 2608152 1581265598.40 151.5372 60.0001 32.0000 1.9796 1.9805 416.9059 417.1532 0.0372 -1.0000 -1.0000 2608215 1581265598.50 151.5372 60.0001 32.0000 1.9791 1.9801 416.9167 417.1642 0.0373 -1.0000 -1.0000 2608449 1581265598.60 151.4700 60.0001 32.0000 1.9795 1.9805 416.9254 417.1731 0.0373 -1.0000 -1.0000 2608512 1581265598.70 151.4700 60.0001 32.0000 1.9801 1.9811 416.8778 417.1268 0.0375 -1.0000 -1.0000 2608574 1581265598.80 151.4700 60.0001 32.0000 1.9800 1.9810 416.8438 417.0919 0.0373 -1.0000 -1.0000 2608637 1581265598.90 151.4700 60.0001 32.0000 1.9790 1.9800 416.9298 417.1773 0.0373 -1.0000 -1.0000 2608715 1581265599.00 151.4700 60.0001 32.0000 1.9797 1.9806 416.8275 417.0764 0.0374 -1.0000 -1.0000 2608981 1581265599.10 151.4838 60.0001 32.0000 1.9794 1.9804 416.8155 417.0636 0.0373 -1.0000 -1.0000 2609059 1581265599.20 151.5356 60.0001 32.0000 1.9790 1.9800 416.8809 417.1295 0.0374 -1.0000 -1.0000 2609121 1581265599.30 151.5356 60.0001 32.0000 1.9799 1.9809 416.8869 417.1349 0.0374 -1.0000 -1.0000 2609184 1581265599.40 151.5356 60.0001 32.0000 1.9802 1.9812 416.8725 417.1207 0.0373 -1.0000 -1.0000 2609246 1581265599.50 151.5356 60.0001 32.0000 1.9799 1.9808 416.8723 417.1206 0.0374 -1.0000 -1.0000 2609324 1581265599.60 151.5356 60.0001 32.0000 1.9801 1.9810 416.9099 417.1579 0.0373 -1.0000 -1.0000 2609465 1581265599.70 151.4913 59.9997 32.0000 1.9797 1.9806 416.9151 417.1637 0.0375 -1.0000 -1.0000 2609528 1581265599.80 151.4913 59.9997 32.0000 1.9800 1.9810 416.9455 417.1935 0.0374 -1.0000 -1.0000 2609606 1581265599.90 151.4913 59.9997 32.0000 1.9793 1.9803 416.8875 417.1360 0.0373 -1.0000 -1.0000 2609668 1581265600.00 151.4913 59.9997 32.0000 1.9797 1.9807 416.9009 417.1491 0.0374 -1.0000 -1.0000 2609731 1581265600.10 151.4913 59.9997 32.0000 1.9797 1.9807 416.8899 417.1382 0.0374 -1.0000 -1.0000 2610028 1581265600.20 151.4913 59.9997 32.0000 1.9800 1.9809 416.8956 417.1441 0.0373 -1.0000 -1.0000 2610090 1581265600.30 151.4913 59.9997 32.0000 1.9796 1.9805 416.9751 417.2228 0.0373 -1.0000 -1.0000 2610152 1581265600.40 151.5184 59.9997 32.0000 1.9796 1.9806 416.9857 417.2332 0.0373 -1.0000 -1.0000 2610231 1581265600.50 151.5184 59.9997 32.0000 1.9801 1.9811 416.9025 417.1506 0.0373 -1.0000 -1.0000 2610278 1581265600.60 151.5184 59.9997 32.0000 1.9800 1.9810 416.9426 417.1903 0.0373 -1.0000 -1.0000 2610356 1581265600.70 151.5184 59.9997 32.0000 1.9801 1.9811 416.9016 417.1492 0.0373 -1.0000 -1.0000 2610434 1581265600.80 151.5184 59.9997 32.0000 1.9805 1.9815 416.8795 417.1278 0.0373 -1.0000 -1.0000 2610496 1581265600.90 151.5305 59.9997 32.0000 1.9802 1.9812 416.9114 417.1608 0.0376 -1.0000 -1.0000 2610559 1581265601.00 151.5608 59.9997 32.0000 1.9802 1.9812 416.8124 417.0608 0.0374 -1.0000 -1.0000 2610621 1581265601.10 151.5608 59.9997 32.0000 1.9808 1.9817 416.9339 417.1819 0.0373 -1.0000 -1.0000 2610918 1581265601.20 151.5608 59.9997 32.0000 1.9799 1.9809 416.9260 417.1736 0.0373 -1.0000 -1.0000 2610997 1581265601.30 151.5608 59.9997 32.0000 1.9795 1.9805 416.9242 417.1735 0.0375 -1.0000 -1.0000 2611043 1581265601.40 151.5608 59.9997 32.0000 1.9799 1.9809 416.9122 417.1607 0.0374 -1.0000 -1.0000 2611106 1581265601.50 151.5640 59.9997 32.0000 1.9802 1.9811 416.8833 417.1313 0.0373 -1.0000 -1.0000 2611184 1581265601.60 151.5640 59.9997 32.0000 1.9802 1.9811 416.8460 417.0948 0.0374 -1.0000 -1.0000 2611418 1581265601.70 151.5640 59.9997 32.0000 1.9808 1.9818 416.8773 417.1254 0.0374 -1.0000 -1.0000 2611481 1581265601.80 151.5640 59.9997 32.0000 1.9800 1.9809 416.8623 417.1105 0.0373 -1.0000 -1.0000 2611559 1581265601.90 151.5640 59.9997 32.0000 1.9801 1.9811 416.9180 417.1663 0.0374 -1.0000 -1.0000 2611621 1581265602.00 151.5611 59.9997 32.0000 1.9799 1.9809 416.8845 417.1329 0.0373 -1.0000 -1.0000 2611684 1581265602.10 151.5611 59.9997 32.0000 1.9803 1.9813 416.9682 417.2168 0.0374 -1.0000 -1.0000 2611981 1581265602.20 151.5611 59.9997 32.0000 1.9804 1.9813 416.9318 417.1807 0.0374 -1.0000 -1.0000 2612043 1581265602.30 151.5611 59.9997 32.0000 1.9807 1.9816 416.9476 417.1960 0.0374 -1.0000 -1.0000 2612106 1581265602.40 151.5611 59.9997 32.0000 1.9800 1.9810 416.9481 417.1971 0.0374 -1.0000 -1.0000 2612184 1581265602.50 151.5611 59.9997 32.0000 1.9800 1.9809 416.8651 417.1131 0.0373 -1.0000 -1.0000 2612246 1581265602.60 151.5654 59.9997 32.0000 1.9798 1.9807 416.8946 417.1422 0.0373 -1.0000 -1.0000 2612309 1581265602.70 151.5670 59.9997 32.0000 1.9799 1.9809 416.8892 417.1366 0.0373 -1.0000 -1.0000 2612387 1581265602.80 151.5670 59.9997 32.0000 1.9801 1.9810 416.9128 417.1605 0.0372 -1.0000 -1.0000 2612449 1581265602.90 151.5670 59.9997 32.0000 1.9804 1.9813 416.9562 417.2037 0.0373 -1.0000 -1.0000 2612512 1581265603.00 151.5670 59.9997 32.0000 1.9802 1.9812 416.9763 417.2249 0.0374 -1.0000 -1.0000 2612574 1581265603.10 151.5670 59.9997 32.0000 1.9804 1.9813 416.8846 417.1326 0.0373 -1.0000 -1.0000 2612637 1581265603.20 151.5129 59.9997 32.0000 1.9791 1.9800 416.8552 417.1033 0.0374 -1.0000 -1.0000 2612715 1581265603.30 151.5129 59.9997 32.0000 1.9803 1.9813 416.8773 417.1249 0.0373 -1.0000 -1.0000 2612778 1581265603.40 151.5129 59.9997 32.0000 1.9802 1.9812 416.9018 417.1500 0.0373 -1.0000 -1.0000 2612840 1581265603.50 151.5129 59.9997 32.0000 1.9802 1.9812 416.9388 417.1869 0.0374 -1.0000 -1.0000 2612918 1581265603.60 151.5129 59.9997 32.0000 1.9800 1.9810 416.8554 417.1049 0.0375 -1.0000 -1.0000 2612981 1581265603.70 151.5243 59.9997 32.0000 1.9802 1.9812 416.9236 417.1716 0.0373 -1.0000 -1.0000 2613152 1581265603.80 151.5255 59.9997 32.0000 1.9798 1.9808 416.9299 417.1776 0.0373 -1.0000 -1.0000 2613215 1581265603.90 151.5255 59.9997 32.0000 1.9799 1.9809 416.8626 417.1096 0.0372 -1.0000 -1.0000 2613278 1581265604.00 151.5255 59.9997 32.0000 1.9798 1.9807 416.8513 417.0991 0.0374 -1.0000 -1.0000 2613356 1581265604.10 151.5255 59.9997 32.0000 1.9803 1.9813 416.8445 417.0933 0.0374 -1.0000 -1.0000 2613418 1581265604.20 151.5263 59.9997 32.0000 1.9798 1.9807 416.9827 417.2314 0.0374 -1.0000 -1.0000 2613699 1581265604.30 151.5281 59.9997 32.0000 1.9801 1.9811 416.9342 417.1822 0.0373 -1.0000 -1.0000 2613762 1581265604.40 151.5281 59.9997 32.0000 1.9794 1.9804 416.9199 417.1683 0.0374 -1.0000 -1.0000 2613840 1581265604.50 151.5281 59.9997 32.0000 1.9802 1.9811 416.9084 417.1575 0.0374 -1.0000 -1.0000 2613903 1581265604.60 151.5281 59.9997 32.0000 1.9805 1.9815 416.8893 417.1368 0.0373 -1.0000 -1.0000 2613965 1581265604.70 151.5281 59.9997 32.0000 1.9802 1.9812 416.8851 417.1331 0.0374 -1.0000 -1.0000 2614731 1581265604.80 151.4976 59.9990 32.0000 1.9799 1.9809 416.8715 417.1196 0.0373 -1.0000 -1.0000 2614793 1581265604.90 151.4976 59.9990 32.0000 1.9798 1.9808 416.8883 417.1361 0.0373 -1.0000 -1.0000 2614856 1581265605.00 151.4976 59.9990 32.0000 1.9801 1.9811 416.9812 417.2295 0.0373 -1.0000 -1.0000 2614918 1581265605.10 151.4976 59.9990 32.0000 1.9801 1.9811 416.8669 417.1143 0.0373 -1.0000 -1.0000 2614981 1581265605.20 151.4976 59.9990 32.0000 1.9796 1.9806 416.9427 417.1911 0.0374 -1.0000 -1.0000 2615059 1581265605.30 151.4973 59.9990 32.0000 1.9801 1.9811 416.8101 417.0590 0.0374 -1.0000 -1.0000 2615121 1581265605.40 151.4969 59.9990 32.0000 1.9801 1.9811 416.8469 417.0946 0.0374 -1.0000 -1.0000 2615184 1581265605.50 151.4969 59.9990 32.0000 1.9795 1.9805 416.8596 417.1080 0.0373 -1.0000 -1.0000 2615262 1581265605.60 151.4969 59.9990 32.0000 1.9799 1.9809 416.9011 417.1475 0.0371 -1.0000 -1.0000 2615325 1581265605.70 151.4969 59.9990 32.0000 1.9797 1.9807 416.8718 417.1200 0.0373 -1.0000 -1.0000 2615481 1581265605.80 151.4961 59.9990 32.0000 1.9796 1.9806 416.8977 417.1456 0.0373 -1.0000 -1.0000 2615543 1581265605.90 151.4612 59.9990 32.0000 1.9797 1.9806 416.9340 417.1822 0.0374 -1.0000 -1.0000 2615606 1581265606.00 151.4612 59.9990 32.0000 1.9801 1.9810 416.8274 417.0764 0.0375 -1.0000 -1.0000 2615715 1581265606.10 151.4612 59.9990 32.0000 1.9791 1.9800 416.8525 417.1008 0.0373 -1.0000 -1.0000 2615793 1581265606.20 151.4612 59.9990 32.0000 1.9790 1.9800 416.8428 417.0915 0.0375 -1.0000 -1.0000 2615965 1581265606.30 151.4612 59.9990 32.0000 1.9796 1.9806 416.8587 417.1063 0.0373 -1.0000 -1.0000 2616028 1581265606.40 151.4846 59.9990 32.0000 1.9800 1.9810 416.8805 417.1284 0.0373 -1.0000 -1.0000 2616090 1581265606.50 151.4846 59.9990 32.0000 1.9802 1.9812 416.9467 417.1949 0.0374 -1.0000 -1.0000 2616152 1581265606.60 151.4846 59.9990 32.0000 1.9801 1.9811 416.8425 417.0912 0.0374 -1.0000 -1.0000 2616215 1581265606.70 151.4846 59.9990 32.0000 1.9795 1.9804 416.8349 417.0827 0.0373 -1.0000 -1.0000 2616465 1581265606.80 151.4846 59.9990 32.0000 1.9792 1.9801 416.8578 417.1054 0.0373 -1.0000 -1.0000 2616528 1581265606.90 151.4840 59.9990 32.0000 1.9796 1.9805 416.8645 417.1126 0.0374 -1.0000 -1.0000 2616606 1581265607.00 151.4746 59.9990 32.0000 1.9797 1.9807 416.8467 417.0951 0.0374 -1.0000 -1.0000 2616668 1581265607.10 151.4746 59.9990 32.0000 1.9799 1.9808 416.9600 417.2077 0.0373 -1.0000 -1.0000 2616731 1581265607.20 151.4746 59.9990 32.0000 1.9802 1.9811 416.8687 417.1164 0.0372 -1.0000 -1.0000 2616809 1581265607.30 151.4746 59.9990 32.0000 1.9797 1.9807 416.8801 417.1278 0.0374 -1.0000 -1.0000 2616934 1581265607.40 151.4746 59.9990 32.0000 1.9801 1.9811 416.9144 417.1627 0.0373 -1.0000 -1.0000 2616996 1581265607.50 151.4819 59.9990 32.0000 1.9799 1.9809 416.8879 417.1357 0.0374 -1.0000 -1.0000 2617059 1581265607.60 151.4819 59.9990 32.0000 1.9797 1.9807 416.9568 417.2052 0.0373 -1.0000 -1.0000 2617121 1581265607.70 151.4819 59.9990 32.0000 1.9800 1.9810 416.8606 417.1089 0.0374 -1.0000 -1.0000 2617184 1581265607.80 151.4819 59.9990 32.0000 1.9801 1.9811 416.8945 417.1429 0.0374 -1.0000 -1.0000 2617934 1581265607.90 151.4819 59.9990 32.0000 1.9794 1.9803 416.9138 417.1621 0.0374 -1.0000 -1.0000 2617997 1581265608.00 151.4819 59.9990 32.0000 1.9794 1.9804 416.8921 417.1408 0.0375 -1.0000 -1.0000 2618059 1581265608.10 151.5223 59.9990 32.0000 1.9797 1.9807 416.8360 417.0853 0.0374 -1.0000 -1.0000 2618137 1581265608.20 151.5223 59.9990 32.0000 1.9792 1.9801 416.8973 417.1450 0.0373 -1.0000 -1.0000 2618199 1581265608.30 151.5223 59.9990 32.0000 1.9794 1.9803 416.9330 417.1804 0.0373 -1.0000 -1.0000 2618449 1581265608.40 151.5223 59.9990 32.0000 1.9798 1.9808 416.8883 417.1363 0.0373 -1.0000 -1.0000 2618512 1581265608.50 151.5223 59.9990 32.0000 1.9799 1.9809 416.9151 417.1625 0.0372 -1.0000 -1.0000 2618574 1581265608.60 151.5088 59.9990 32.0000 1.9798 1.9807 416.9995 417.2473 0.0373 -1.0000 -1.0000 2618637 1581265608.70 151.5080 59.9990 32.0000 1.9796 1.9806 416.8915 417.1396 0.0373 -1.0000 -1.0000 2618715 1581265608.80 151.5080 59.9990 32.0000 1.9795 1.9805 416.9593 417.2078 0.0374 -1.0000 -1.0000 2618778 1581265608.90 151.5080 59.9990 32.0000 1.9798 1.9808 416.8596 417.1085 0.0374 -1.0000 -1.0000 2618840 1581265609.00 151.5080 59.9990 32.0000 1.9798 1.9808 416.9086 417.1569 0.0375 -1.0000 -1.0000 2618918 1581265609.10 151.5074 59.9990 32.0000 1.9801 1.9810 416.9340 417.1828 0.0374 -1.0000 -1.0000 2618965 1581265609.20 151.4898 59.9990 32.0000 1.9794 1.9804 416.9528 417.2015 0.0375 -1.0000 -1.0000 2619043 1581265609.30 151.4898 59.9990 32.0000 1.9795 1.9805 416.9200 417.1700 0.0375 -1.0000 -1.0000 2619168 1581265609.40 151.4898 59.9990 32.0000 1.9800 1.9809 416.9312 417.1792 0.0374 -1.0000 -1.0000 2619231 1581265609.50 151.4898 59.9990 32.0000 1.9798 1.9808 416.9659 417.2144 0.0374 -1.0000 -1.0000 2619309 1581265609.60 151.4898 59.9990 32.0000 1.9798 1.9808 417.0124 417.2607 0.0373 -1.0000 -1.0000 2619371 1581265609.70 151.5208 59.9990 32.0000 1.9798 1.9808 416.9558 417.2033 0.0372 -1.0000 -1.0000 2619434 1581265609.80 151.5208 59.9990 32.0000 1.9798 1.9808 416.9054 417.1533 0.0373 -1.0000 -1.0000 2619497 1581265609.90 151.5208 59.9990 32.0000 1.9806 1.9815 417.0314 417.2800 0.0374 -1.0000 -1.0000 2619684 1581265610.00 151.5208 59.9990 32.0000 1.9791 1.9801 416.9851 417.2333 0.0373 -1.0000 -1.0000 2619746 1581265610.10 151.5208 59.9990 32.0000 1.9801 1.9811 416.9479 417.1957 0.0373 -1.0000 -1.0000 2619809 1581265610.20 151.5009 59.9990 32.0000 1.9795 1.9804 416.9204 417.1691 0.0374 -1.0000 -1.0000 2619871 1581265610.30 151.4840 59.9990 32.0000 1.9798 1.9808 416.9875 417.2348 0.0371 -1.0000 -1.0000 2619934 1581265610.40 151.4840 59.9990 32.0000 1.9803 1.9813 416.8787 417.1257 0.0372 -1.0000 -1.0000 2620199 1581265610.50 151.4840 59.9990 32.0000 1.9795 1.9805 416.9580 417.2064 0.0374 -1.0000 -1.0000 2620262 1581265610.60 151.4840 59.9990 32.0000 1.9796 1.9806 416.9402 417.1896 0.0375 -1.0000 -1.0000 2620324 1581265610.70 151.4840 59.9990 32.0000 1.9793 1.9803 416.9264 417.1744 0.0373 -1.0000 -1.0000 2620402 1581265610.80 151.5069 59.9990 32.0000 1.9803 1.9813 417.0317 417.2807 0.0375 -1.0000 -1.0000 2620465 1581265610.90 151.5069 59.9990 32.0000 1.9792 1.9802 416.9457 417.1942 0.0374 -1.0000 -1.0000 2620699 1581265611.00 151.5069 59.9990 32.0000 1.9792 1.9802 416.9363 417.1846 0.0374 -1.0000 -1.0000 2620762 1581265611.10 151.5069 59.9990 32.0000 1.9795 1.9805 416.9998 417.2489 0.0375 -1.0000 -1.0000 2620824 1581265611.20 151.5069 59.9990 32.0000 1.9799 1.9809 416.9481 417.1965 0.0374 -1.0000 -1.0000 2620887 1581265611.30 151.5299 59.9990 32.0000 1.9798 1.9808 416.9960 417.2448 0.0374 -1.0000 -1.0000 2620949 1581265611.40 151.5299 59.9990 32.0000 1.9803 1.9813 416.9428 417.1908 0.0373 -1.0000 -1.0000 2621387 1581265611.50 151.5299 59.9990 32.0000 1.9802 1.9812 416.9558 417.2043 0.0375 -1.0000 -1.0000 2621465 1581265611.60 151.5299 59.9990 32.0000 1.9799 1.9808 416.9429 417.1916 0.0374 -1.0000 -1.0000 2621528 1581265611.70 151.5299 59.9990 32.0000 1.9796 1.9805 416.9385 417.1864 0.0373 -1.0000 -1.0000 2621590 1581265611.80 151.5299 59.9990 32.0000 1.9792 1.9802 416.9804 417.2290 0.0374 -1.0000 -1.0000 2621668 1581265611.90 151.5273 59.9990 32.0000 1.9797 1.9807 416.9448 417.1936 0.0374 -1.0000 -1.0000 2621949 1581265612.00 151.5273 59.9990 32.0000 1.9801 1.9811 417.0321 417.2802 0.0374 -1.0000 -1.0000 2622012 1581265612.10 151.5273 59.9990 32.0000 1.9799 1.9809 416.9483 417.1970 0.0374 -1.0000 -1.0000 2622090 1581265612.20 151.5273 59.9990 32.0000 1.9800 1.9810 416.9730 417.2214 0.0374 -1.0000 -1.0000 2622152 1581265612.30 151.5273 59.9990 32.0000 1.9801 1.9811 417.0661 417.3149 0.0374 -1.0000 -1.0000 2622215 1581265612.40 151.4811 59.9990 32.0000 1.9793 1.9803 417.0096 417.2576 0.0372 -1.0000 -1.0000 2622278 1581265612.50 151.4811 59.9990 32.0000 1.9798 1.9808 416.9704 417.2180 0.0373 -1.0000 -1.0000 2622356 1581265612.60 151.4811 59.9990 32.0000 1.9798 1.9808 417.0061 417.2549 0.0374 -1.0000 -1.0000 2622418 1581265612.70 151.4811 59.9990 32.0000 1.9796 1.9805 416.8850 417.1337 0.0374 -1.0000 -1.0000 2622481 1581265612.80 151.4811 59.9990 32.0000 1.9799 1.9808 416.9338 417.1822 0.0374 -1.0000 -1.0000 2622543 1581265612.90 151.4836 59.9990 32.0000 1.9794 1.9804 416.8804 417.1279 0.0372 -1.0000 -1.0000 2622997 1581265613.00 151.5298 59.9990 32.0000 1.9803 1.9813 417.0202 417.2682 0.0374 -1.0000 -1.0000 2623059 1581265613.10 151.5298 59.9990 32.0000 1.9793 1.9803 416.9284 417.1770 0.0374 -1.0000 -1.0000 2623121 1581265613.20 151.5298 59.9990 32.0000 1.9798 1.9807 416.9066 417.1542 0.0373 -1.0000 -1.0000 2623199 1581265613.30 151.5298 59.9990 32.0000 1.9801 1.9811 416.9973 417.2457 0.0374 -1.0000 -1.0000 2623262 1581265613.40 151.5298 59.9990 32.0000 1.9799 1.9809 416.9554 417.2049 0.0376 -1.0000 -1.0000 2623325 1581265613.50 151.4854 59.9990 32.0000 1.9803 1.9812 416.9365 417.1858 0.0374 -1.0000 -1.0000 2623387 1581265613.60 151.4854 59.9990 32.0000 1.9801 1.9810 416.9201 417.1674 0.0372 -1.0000 -1.0000 2623449 1581265613.70 151.4854 59.9990 32.0000 1.9800 1.9809 416.9043 417.1523 0.0374 -1.0000 -1.0000 2623512 1581265613.80 151.4854 59.9990 32.0000 1.9798 1.9808 416.9356 417.1841 0.0374 -1.0000 -1.0000 2623590 1581265613.90 151.4854 59.9990 32.0000 1.9793 1.9803 416.9417 417.1901 0.0374 -1.0000 -1.0000 2623652 1581265614.00 151.5155 59.9990 32.0000 1.9799 1.9809 416.9303 417.1789 0.0375 -1.0000 -1.0000 2623715 1581265614.10 151.5298 59.9990 32.0000 1.9803 1.9813 416.9022 417.1504 0.0374 -1.0000 -1.0000 2623793 1581265614.20 151.5298 59.9990 32.0000 1.9800 1.9810 416.9075 417.1562 0.0374 -1.0000 -1.0000 2623856 1581265614.30 151.5298 59.9990 32.0000 1.9799 1.9809 416.9268 417.1747 0.0372 -1.0000 -1.0000 2623918 1581265614.40 151.5298 59.9990 32.0000 1.9796 1.9806 416.8911 417.1388 0.0373 -1.0000 -1.0000 2623981 1581265614.50 151.5298 59.9990 32.0000 1.9798 1.9807 416.9651 417.2134 0.0373 -1.0000 -1.0000 2624043 1581265614.60 151.5198 59.9990 32.0000 1.9797 1.9807 416.8964 417.1445 0.0374 -1.0000 -1.0000 2624106 1581265614.70 151.5198 59.9990 32.0000 1.9796 1.9805 416.9531 417.2019 0.0374 -1.0000 -1.0000 2624184 1581265614.80 151.5198 59.9990 32.0000 1.9805 1.9814 416.9247 417.1734 0.0374 -1.0000 -1.0000 2624246 1581265614.90 151.5198 59.9990 32.0000 1.9800 1.9810 416.9703 417.2191 0.0374 -1.0000 -1.0000 2624324 1581265615.00 151.5198 59.9990 32.0000 1.9797 1.9807 416.9394 417.1875 0.0374 -1.0000 -1.0000 2624496 1581265615.10 151.5386 59.9990 32.0000 1.9794 1.9804 417.0147 417.2640 0.0373 -1.0000 -1.0000 2624559 1581265615.20 151.5392 59.9990 32.0000 1.9799 1.9808 416.9314 417.1800 0.0374 -1.0000 -1.0000 2624621 1581265615.30 151.5392 59.9990 32.0000 1.9804 1.9814 417.0338 417.2830 0.0374 -1.0000 -1.0000 2624684 1581265615.40 151.5392 59.9990 32.0000 1.9804 1.9814 416.9020 417.1495 0.0373 -1.0000 -1.0000 2624746 1581265615.50 151.5392 59.9990 32.0000 1.9796 1.9806 416.8828 417.1312 0.0374 -1.0000 -1.0000 2625199 1581265615.60 151.5301 59.9990 32.0000 1.9802 1.9812 416.9259 417.1737 0.0373 -1.0000 -1.0000 2625246 1581265615.70 151.5037 59.9990 32.0000 1.9798 1.9808 416.9208 417.1693 0.0374 -1.0000 -1.0000 2625324 1581265615.80 151.5037 59.9990 32.0000 1.9797 1.9807 416.9526 417.2011 0.0374 -1.0000 -1.0000 2625387 1581265615.90 151.5037 59.9990 32.0000 1.9797 1.9807 417.0075 417.2572 0.0375 -1.0000 -1.0000 2625449 1581265616.00 151.5037 59.9990 32.0000 1.9804 1.9814 416.8951 417.1433 0.0374 -1.0000 -1.0000 2625684 1581265616.10 151.5037 59.9990 32.0000 1.9799 1.9808 416.9410 417.1893 0.0373 -1.0000 -1.0000 2625762 1581265616.20 151.5216 59.9990 32.0000 1.9798 1.9808 417.0254 417.2740 0.0374 -1.0000 -1.0000 2625825 1581265616.30 151.5216 59.9990 32.0000 1.9799 1.9809 416.8922 417.1407 0.0374 -1.0000 -1.0000 2625887 1581265616.40 151.5216 59.9990 32.0000 1.9799 1.9809 416.9684 417.2176 0.0375 -1.0000 -1.0000 2625949 1581265616.50 151.5216 59.9990 32.0000 1.9800 1.9810 416.9265 417.1730 0.0371 -1.0000 -1.0000 2626184 1581265616.60 151.5216 59.9990 32.0000 1.9798 1.9808 416.9455 417.1926 0.0372 -1.0000 -1.0000 2626246 1581265616.70 151.5293 59.9990 32.0000 1.9805 1.9815 416.9473 417.1955 0.0374 -1.0000 -1.0000 2626324 1581265616.80 151.5320 59.9990 32.0000 1.9803 1.9812 416.9714 417.2194 0.0373 -1.0000 -1.0000 2626387 1581265616.90 151.5320 59.9990 32.0000 1.9808 1.9817 416.9180 417.1656 0.0373 -1.0000 -1.0000 2626465 1581265617.00 151.5320 59.9990 32.0000 1.9800 1.9810 416.8842 417.1325 0.0373 -1.0000 -1.0000 2626684 1581265617.10 151.5320 59.9990 32.0000 1.9799 1.9809 416.9706 417.2190 0.0374 -1.0000 -1.0000 2626746 1581265617.20 151.5320 59.9990 32.0000 1.9796 1.9806 416.9164 417.1654 0.0375 -1.0000 -1.0000 2626824 1581265617.30 151.4953 59.9990 32.0000 1.9798 1.9808 416.9454 417.1941 0.0374 -1.0000 -1.0000 2626887 1581265617.40 151.4953 59.9990 32.0000 1.9789 1.9798 416.9416 417.1900 0.0374 -1.0000 -1.0000 2626949 1581265617.50 151.4953 59.9990 32.0000 1.9790 1.9800 416.9416 417.1895 0.0373 -1.0000 -1.0000 2627012 1581265617.60 151.4953 59.9990 32.0000 1.9799 1.9809 416.9805 417.2290 0.0374 -1.0000 -1.0000 2627199 1581265617.70 151.4953 59.9990 32.0000 1.9800 1.9810 416.9600 417.2085 0.0374 -1.0000 -1.0000 2627262 1581265617.80 151.5190 59.9990 32.0000 1.9803 1.9812 416.9091 417.1570 0.0374 -1.0000 -1.0000 2627324 1581265617.90 151.5236 59.9990 32.0000 1.9800 1.9810 416.9241 417.1735 0.0376 -1.0000 -1.0000 2627387 1581265618.00 151.5236 59.9990 32.0000 1.9799 1.9809 416.9468 417.1948 0.0373 -1.0000 -1.0000 2627449 1581265618.10 151.5236 59.9990 32.0000 1.9799 1.9809 416.9494 417.1982 0.0374 -1.0000 -1.0000 2627731 1581265618.20 151.5236 59.9990 32.0000 1.9797 1.9806 416.9119 417.1600 0.0373 -1.0000 -1.0000 2627793 1581265618.30 151.5236 59.9990 32.0000 1.9794 1.9804 416.9559 417.2051 0.0375 -1.0000 -1.0000 2627856 1581265618.40 151.4923 59.9990 32.0000 1.9798 1.9807 417.0088 417.2564 0.0373 -1.0000 -1.0000 2627918 1581265618.50 151.4923 59.9990 32.0000 1.9795 1.9804 416.9287 417.1763 0.0372 -1.0000 -1.0000 2627981 1581265618.60 151.4923 59.9990 32.0000 1.9793 1.9803 416.9174 417.1653 0.0373 -1.0000 -1.0000 2628715 1581265618.70 151.4923 59.9990 32.0000 1.9799 1.9809 416.9731 417.2206 0.0372 -1.0000 -1.0000 2628793 1581265618.80 151.4923 59.9990 32.0000 1.9796 1.9806 416.9481 417.1969 0.0375 -1.0000 -1.0000 2628856 1581265618.90 151.4952 59.9990 32.0000 1.9799 1.9808 417.0111 417.2588 0.0373 -1.0000 -1.0000 2628918 1581265619.00 151.4965 59.9990 32.0000 1.9799 1.9809 416.9391 417.1876 0.0374 -1.0000 -1.0000 2628981 1581265619.10 151.4965 59.9990 32.0000 1.9801 1.9811 416.9667 417.2141 0.0372 -1.0000 -1.0000 2629168 1581265619.20 151.4965 59.9990 32.0000 1.9802 1.9812 416.9761 417.2241 0.0374 -1.0000 -1.0000 2629246 1581265619.30 151.4965 59.9990 32.0000 1.9799 1.9809 416.9728 417.2209 0.0373 -1.0000 -1.0000 2629309 1581265619.40 151.4965 59.9990 32.0000 1.9794 1.9804 416.9944 417.2415 0.0372 -1.0000 -1.0000 2629402 1581265619.50 151.5298 59.9990 32.0000 1.9800 1.9810 416.9336 417.1820 0.0374 -1.0000 -1.0000 2629481 1581265619.60 151.5298 59.9990 32.0000 1.9799 1.9809 416.9628 417.2108 0.0373 -1.0000 -1.0000 2629543 1581265619.70 151.5298 59.9990 32.0000 1.9803 1.9812 416.9562 417.2040 0.0373 -1.0000 -1.0000 2629606 1581265619.80 151.5298 59.9990 32.0000 1.9796 1.9806 416.9808 417.2304 0.0375 -1.0000 -1.0000 2629684 1581265619.90 151.5298 59.9990 32.0000 1.9800 1.9810 416.9284 417.1767 0.0373 -1.0000 -1.0000 2629746 1581265620.00 151.5196 59.9994 32.0000 1.9797 1.9807 416.9642 417.2127 0.0374 -1.0000 -1.0000 2629809 1581265620.10 151.5196 59.9994 32.0000 1.9801 1.9811 416.9528 417.2008 0.0373 -1.0000 -1.0000 2629918 1581265620.20 151.5196 59.9994 32.0000 1.9799 1.9809 416.9213 417.1693 0.0373 -1.0000 -1.0000 2629981 1581265620.30 151.5196 59.9994 32.0000 1.9801 1.9811 416.9564 417.2037 0.0372 -1.0000 -1.0000 2630043 1581265620.40 151.5196 59.9994 32.0000 1.9800 1.9810 416.9935 417.2416 0.0373 -1.0000 -1.0000 2630106 1581265620.50 151.5196 59.9994 32.0000 1.9804 1.9814 416.9165 417.1646 0.0373 -1.0000 -1.0000 2630168 1581265620.60 151.5052 59.9994 32.0000 1.9799 1.9809 416.9503 417.1989 0.0374 -1.0000 -1.0000 2630231 1581265620.70 151.5018 59.9994 32.0000 1.9799 1.9809 416.9926 417.2415 0.0374 -1.0000 -1.0000 2630309 1581265620.80 151.5018 59.9994 32.0000 1.9793 1.9803 416.9510 417.1989 0.0372 -1.0000 -1.0000 2630371 1581265620.90 151.5018 59.9994 32.0000 1.9795 1.9804 416.9165 417.1641 0.0373 -1.0000 -1.0000 2630449 1581265621.00 151.5018 59.9994 32.0000 1.9799 1.9809 416.9835 417.2315 0.0373 -1.0000 -1.0000 2630496 1581265621.10 151.5018 59.9994 32.0000 1.9801 1.9811 416.9702 417.2182 0.0373 -1.0000 -1.0000 2630574 1581265621.20 151.5440 59.9994 32.0000 1.9799 1.9809 417.0495 417.2976 0.0373 -1.0000 -1.0000 2630699 1581265621.30 151.5440 59.9994 32.0000 1.9797 1.9807 416.9454 417.1933 0.0373 -1.0000 -1.0000 2630762 1581265621.40 151.5440 59.9994 32.0000 1.9799 1.9809 416.9472 417.1955 0.0373 -1.0000 -1.0000 2630824 1581265621.50 151.5440 59.9994 32.0000 1.9797 1.9806 416.9847 417.2317 0.0372 -1.0000 -1.0000 2630902 1581265621.60 151.5440 59.9994 32.0000 1.9795 1.9804 416.9972 417.2454 0.0374 -1.0000 -1.0000 2630965 1581265621.70 151.4901 59.9994 32.0000 1.9799 1.9809 416.9686 417.2173 0.0374 -1.0000 -1.0000 2631496 1581265621.80 151.4901 59.9994 32.0000 1.9800 1.9810 416.9570 417.2052 0.0374 -1.0000 -1.0000 2631575 1581265621.90 151.4901 59.9994 32.0000 1.9790 1.9800 416.9559 417.2044 0.0374 -1.0000 -1.0000 2631637 1581265622.00 151.4901 59.9994 32.0000 1.9799 1.9808 416.8476 417.0961 0.0374 -1.0000 -1.0000 2631715 1581265622.10 151.4901 59.9994 32.0000 1.9802 1.9812 416.9511 417.1991 0.0374 -1.0000 -1.0000 2631778 1581265622.20 151.4896 59.9994 32.0000 1.9800 1.9810 416.9319 417.1800 0.0373 -1.0000 -1.0000 2631965 1581265622.30 151.4867 59.9994 32.0000 1.9801 1.9811 417.0124 417.2590 0.0371 -1.0000 -1.0000 2632028 1581265622.40 151.4867 59.9994 32.0000 1.9799 1.9808 416.9041 417.1517 0.0373 -1.0000 -1.0000 2632106 1581265622.50 151.4867 59.9994 32.0000 1.9795 1.9804 416.9812 417.2287 0.0373 -1.0000 -1.0000 2632168 1581265622.60 151.4867 59.9994 32.0000 1.9793 1.9803 416.9728 417.2212 0.0374 -1.0000 -1.0000 2632231 1581265622.70 151.4867 59.9994 32.0000 1.9805 1.9815 416.9937 417.2420 0.0374 -1.0000 -1.0000 2632496 1581265622.80 151.5013 59.9994 32.0000 1.9800 1.9810 416.9193 417.1665 0.0372 -1.0000 -1.0000 2632543 1581265622.90 151.5013 59.9994 32.0000 1.9795 1.9805 417.0001 417.2488 0.0374 -1.0000 -1.0000 2632621 1581265623.00 151.5013 59.9994 32.0000 1.9800 1.9809 416.8956 417.1442 0.0374 -1.0000 -1.0000 2632684 1581265623.10 151.5013 59.9994 32.0000 1.9793 1.9803 416.9771 417.2261 0.0375 -1.0000 -1.0000 2632746 1581265623.20 151.5013 59.9994 32.0000 1.9798 1.9808 416.9797 417.2287 0.0374 -1.0000 -1.0000 2632824 1581265623.30 151.4996 59.9994 32.0000 1.9795 1.9805 416.9421 417.1898 0.0373 -1.0000 -1.0000 2632887 1581265623.40 151.4894 59.9994 32.0000 1.9798 1.9808 416.9342 417.1824 0.0374 -1.0000 -1.0000 2632949 1581265623.50 151.4894 59.9994 32.0000 1.9803 1.9813 416.9447 417.1935 0.0374 -1.0000 -1.0000 2633012 1581265623.60 151.4894 59.9994 32.0000 1.9798 1.9808 416.9504 417.1993 0.0375 -1.0000 -1.0000 2633074 1581265623.70 151.4894 59.9994 32.0000 1.9797 1.9807 417.0077 417.2560 0.0374 -1.0000 -1.0000 2633465 1581265623.80 151.4894 59.9994 32.0000 1.9802 1.9812 416.9716 417.2195 0.0372 -1.0000 -1.0000 2633543 1581265623.90 151.5406 59.9994 32.0000 1.9805 1.9814 416.9323 417.1805 0.0375 -1.0000 -1.0000 2633606 1581265624.00 151.5406 59.9994 32.0000 1.9801 1.9811 416.9686 417.2180 0.0375 -1.0000 -1.0000 2633668 1581265624.10 151.5406 59.9994 32.0000 1.9807 1.9816 417.0051 417.2536 0.0374 -1.0000 -1.0000 2633746 1581265624.20 151.5406 59.9994 32.0000 1.9803 1.9813 416.9020 417.1503 0.0373 -1.0000 -1.0000 2634028 1581265624.30 151.5406 59.9994 32.0000 1.9797 1.9807 416.9813 417.2292 0.0373 -1.0000 -1.0000 2634090 1581265624.40 151.4721 59.9994 32.0000 1.9800 1.9810 416.9575 417.2062 0.0374 -1.0000 -1.0000 2634152 1581265624.50 151.4519 59.9994 32.0000 1.9794 1.9804 417.0185 417.2664 0.0373 -1.0000 -1.0000 2634215 1581265624.60 151.4519 59.9994 32.0000 1.9797 1.9806 417.0149 417.2634 0.0374 -1.0000 -1.0000 2634278 1581265624.70 151.4519 59.9994 32.0000 1.9797 1.9807 416.9059 417.1543 0.0374 -1.0000 -1.0000 2634356 1581265624.80 151.4519 59.9994 32.0000 1.9796 1.9805 416.9597 417.2074 0.0372 -1.0000 -1.0000 2634699 1581265624.90 151.4519 59.9994 32.0000 1.9795 1.9805 416.9637 417.2116 0.0373 -1.0000 -1.0000 2634778 1581265625.00 151.4519 59.9994 32.0000 1.9798 1.9807 416.9774 417.2261 0.0374 -1.0000 -1.0000 2634840 1581265625.10 151.5136 59.9996 32.0000 1.9799 1.9809 416.9842 417.2332 0.0375 -1.0000 -1.0000 2634902 1581265625.20 151.5136 59.9996 32.0000 1.9801 1.9811 416.9825 417.2327 0.0376 -1.0000 -1.0000 2634996 1581265625.30 151.5136 59.9996 32.0000 1.9799 1.9808 416.9380 417.1858 0.0374 -1.0000 -1.0000 2635059 1581265625.40 151.5136 59.9996 32.0000 1.9797 1.9807 417.0138 417.2624 0.0374 -1.0000 -1.0000 2635121 1581265625.50 151.5136 59.9996 32.0000 1.9806 1.9816 416.9442 417.1927 0.0374 -1.0000 -1.0000 2635184 1581265625.60 151.5134 59.9996 32.0000 1.9793 1.9803 416.9045 417.1532 0.0375 -1.0000 -1.0000 2635246 1581265625.70 151.5132 59.9996 32.0000 1.9797 1.9807 417.0293 417.2780 0.0374 -1.0000 -1.0000 2635309 1581265625.80 151.5132 59.9996 32.0000 1.9802 1.9812 417.0606 417.3094 0.0375 -1.0000 -1.0000 2635778 1581265625.90 151.5132 59.9996 32.0000 1.9799 1.9809 416.9961 417.2453 0.0375 -1.0000 -1.0000 2635840 1581265626.00 151.5132 59.9996 32.0000 1.9799 1.9809 416.9421 417.1911 0.0374 -1.0000 -1.0000 2635902 1581265626.10 151.5132 59.9996 32.0000 1.9796 1.9806 416.9512 417.1998 0.0374 -1.0000 -1.0000 2635981 1581265626.20 151.5442 59.9996 32.0000 1.9795 1.9805 416.9731 417.2220 0.0374 -1.0000 -1.0000 2636043 1581265626.30 151.5442 59.9996 32.0000 1.9796 1.9806 416.9515 417.2000 0.0374 -1.0000 -1.0000 2636293 1581265626.40 151.5442 59.9996 32.0000 1.9795 1.9805 416.9349 417.1833 0.0374 -1.0000 -1.0000 2636356 1581265626.50 151.5442 59.9996 32.0000 1.9801 1.9811 417.0392 417.2879 0.0374 -1.0000 -1.0000 2636418 1581265626.60 151.5442 59.9996 32.0000 1.9803 1.9813 417.0317 417.2796 0.0373 -1.0000 -1.0000 2636481 1581265626.70 151.4746 59.9996 32.0000 1.9798 1.9807 417.0591 417.3066 0.0372 -1.0000 -1.0000 2636559 1581265626.80 151.4746 59.9996 32.0000 1.9800 1.9810 416.9101 417.1587 0.0375 -1.0000 -1.0000 2636981 1581265626.90 151.4746 59.9996 32.0000 1.9799 1.9808 416.9593 417.2083 0.0374 -1.0000 -1.0000 2637059 1581265627.00 151.4746 59.9996 32.0000 1.9803 1.9812 416.9547 417.2034 0.0374 -1.0000 -1.0000 2637121 1581265627.10 151.4746 59.9996 32.0000 1.9800 1.9810 416.9454 417.1933 0.0373 -1.0000 -1.0000 2637184 1581265627.20 151.4746 59.9996 32.0000 1.9801 1.9811 417.0502 417.2988 0.0374 -1.0000 -1.0000 2637262 1581265627.30 151.5269 59.9996 32.0000 1.9803 1.9813 416.9881 417.2371 0.0375 -1.0000 -1.0000 2637324 1581265627.40 151.5269 59.9996 32.0000 1.9805 1.9814 416.9570 417.2064 0.0375 -1.0000 -1.0000 2637387 1581265627.50 151.5269 59.9996 32.0000 1.9807 1.9817 416.9263 417.1752 0.0375 -1.0000 -1.0000 2637449 1581265627.60 151.5269 59.9996 32.0000 1.9799 1.9809 417.0046 417.2523 0.0372 -1.0000 -1.0000 2637512 1581265627.70 151.5269 59.9996 32.0000 1.9806 1.9815 416.9910 417.2400 0.0375 -1.0000 -1.0000 2637575 1581265627.80 151.4869 59.9996 32.0000 1.9799 1.9809 416.9758 417.2248 0.0374 -1.0000 -1.0000 2637652 1581265627.90 151.4869 59.9996 32.0000 1.9795 1.9804 416.9083 417.1568 0.0374 -1.0000 -1.0000 2637715 1581265628.00 151.4869 59.9996 32.0000 1.9798 1.9807 416.9519 417.2004 0.0374 -1.0000 -1.0000 2637778 1581265628.10 151.4869 59.9996 32.0000 1.9802 1.9811 416.9644 417.2130 0.0375 -1.0000 -1.0000 2637856 1581265628.20 151.4869 59.9996 32.0000 1.9799 1.9809 417.0247 417.2734 0.0374 -1.0000 -1.0000 2637918 1581265628.30 151.4869 59.9996 32.0000 1.9796 1.9806 417.0153 417.2634 0.0373 -1.0000 -1.0000 2638012 1581265628.40 151.4897 59.9996 32.0000 1.9792 1.9802 416.9428 417.1913 0.0375 -1.0000 -1.0000 2638090 1581265628.50 151.4897 59.9996 32.0000 1.9794 1.9804 416.9983 417.2476 0.0376 -1.0000 -1.0000 2638152 1581265628.60 151.4897 59.9996 32.0000 1.9799 1.9809 416.9739 417.2239 0.0375 -1.0000 -1.0000 2638215 1581265628.70 151.4897 59.9996 32.0000 1.9800 1.9810 416.9946 417.2432 0.0374 -1.0000 -1.0000 2638278 1581265628.80 151.4897 59.9996 32.0000 1.9799 1.9809 416.9737 417.2210 0.0372 -1.0000 -1.0000 2638340 1581265628.90 151.5170 59.9996 32.0000 1.9797 1.9807 416.9691 417.2176 0.0375 -1.0000 -1.0000 2638746 1581265629.00 151.5396 59.9996 32.0000 1.9796 1.9805 416.9906 417.2392 0.0374 -1.0000 -1.0000 2638809 1581265629.10 151.5396 59.9996 32.0000 1.9805 1.9814 416.9662 417.2142 0.0373 -1.0000 -1.0000 2638871 1581265629.20 151.5396 59.9996 32.0000 1.9791 1.9801 416.9376 417.1859 0.0373 -1.0000 -1.0000 2638934 1581265629.30 151.5396 59.9996 32.0000 1.9798 1.9808 416.9740 417.2224 0.0374 -1.0000 -1.0000 2638996 1581265629.40 151.5396 59.9996 32.0000 1.9800 1.9810 416.9381 417.1869 0.0374 -1.0000 -1.0000 2639231 1581265629.50 151.4958 59.9996 32.0000 1.9794 1.9804 416.9206 417.1689 0.0374 -1.0000 -1.0000 2639309 1581265629.60 151.4958 59.9996 32.0000 1.9807 1.9817 416.9300 417.1780 0.0373 -1.0000 -1.0000 2639371 1581265629.70 151.4958 59.9996 32.0000 1.9799 1.9809 416.9154 417.1638 0.0375 -1.0000 -1.0000 2639434 1581265629.80 151.4958 59.9996 32.0000 1.9794 1.9804 416.9331 417.1823 0.0374 -1.0000 -1.0000 2639512 1581265629.90 151.4958 59.9996 32.0000 1.9800 1.9810 416.9432 417.1921 0.0375 -1.0000 -1.0000 2639731 1581265630.00 151.4944 59.9999 32.0000 1.9798 1.9807 416.8408 417.0884 0.0373 -1.0000 -1.0000 2639793 1581265630.10 151.4940 59.9999 32.0000 1.9796 1.9806 416.9268 417.1755 0.0374 -1.0000 -1.0000 2639871 1581265630.20 151.4940 59.9999 32.0000 1.9796 1.9806 416.8527 417.1019 0.0375 -1.0000 -1.0000 2639934 1581265630.30 151.4940 59.9999 32.0000 1.9794 1.9804 416.9066 417.1547 0.0374 -1.0000 -1.0000 2639996 1581265630.40 151.4940 59.9999 32.0000 1.9793 1.9803 416.9582 417.2064 0.0373 -1.0000 -1.0000 2640231 1581265630.50 151.4940 59.9999 32.0000 1.9795 1.9805 416.9492 417.1971 0.0374 -1.0000 -1.0000 2640293 1581265630.60 151.4940 59.9999 32.0000 1.9801 1.9810 416.9308 417.1797 0.0375 -1.0000 -1.0000 2640356 1581265630.70 151.5146 59.9999 32.0000 1.9793 1.9803 416.9535 417.2021 0.0373 -1.0000 -1.0000 2640434 1581265630.80 151.5146 59.9999 32.0000 1.9798 1.9808 417.0510 417.3003 0.0375 -1.0000 -1.0000 2640496 1581265630.90 151.5146 59.9999 32.0000 1.9800 1.9810 416.9795 417.2286 0.0375 -1.0000 -1.0000 2640731 1581265631.00 151.5146 59.9999 32.0000 1.9798 1.9808 416.9156 417.1643 0.0374 -1.0000 -1.0000 2640793 1581265631.10 151.5146 59.9999 32.0000 1.9802 1.9811 416.9353 417.1837 0.0374 -1.0000 -1.0000 2640856 1581265631.20 151.5049 59.9999 32.0000 1.9800 1.9810 416.9435 417.1922 0.0374 -1.0000 -1.0000 2640934 1581265631.30 151.4868 59.9999 32.0000 1.9790 1.9800 416.9539 417.2027 0.0374 -1.0000 -1.0000 2640996 1581265631.40 151.4868 59.9999 32.0000 1.9793 1.9802 416.9601 417.2087 0.0374 -1.0000 -1.0000 2641231 1581265631.50 151.4868 59.9999 32.0000 1.9800 1.9810 416.9734 417.2224 0.0374 -1.0000 -1.0000 2641293 1581265631.60 151.4868 59.9999 32.0000 1.9797 1.9807 416.9292 417.1777 0.0374 -1.0000 -1.0000 2641356 1581265631.70 151.4868 59.9999 32.0000 1.9796 1.9806 416.8880 417.1370 0.0375 -1.0000 -1.0000 2641418 1581265631.80 151.5257 59.9999 32.0000 1.9799 1.9809 416.8776 417.1257 0.0373 -1.0000 -1.0000 2641496 1581265631.90 151.5257 59.9999 32.0000 1.9797 1.9806 416.9417 417.1900 0.0374 -1.0000 -1.0000 2641559 1581265632.00 151.5257 59.9999 32.0000 1.9799 1.9809 416.9703 417.2198 0.0375 -1.0000 -1.0000 2642184 1581265632.10 151.5257 59.9999 32.0000 1.9799 1.9809 416.9757 417.2240 0.0373 -1.0000 -1.0000 2642262 1581265632.20 151.5257 59.9999 32.0000 1.9801 1.9811 416.9639 417.2122 0.0374 -1.0000 -1.0000 2642324 1581265632.30 151.4923 59.9999 32.0000 1.9796 1.9805 416.9027 417.1513 0.0374 -1.0000 -1.0000 2642387 1581265632.40 151.4867 59.9999 32.0000 1.9790 1.9800 416.9387 417.1866 0.0374 -1.0000 -1.0000 2642465 1581265632.50 151.4867 59.9999 32.0000 1.9796 1.9806 416.9448 417.1923 0.0372 -1.0000 -1.0000 2642528 1581265632.60 151.4867 59.9999 32.0000 1.9789 1.9799 416.9746 417.2228 0.0374 -1.0000 -1.0000 2642590 1581265632.70 151.4867 59.9999 32.0000 1.9802 1.9812 416.9308 417.1798 0.0374 -1.0000 -1.0000 2642652 1581265632.80 151.4867 59.9999 32.0000 1.9799 1.9809 417.0032 417.2521 0.0375 -1.0000 -1.0000 2642715 1581265632.90 151.5048 59.9999 32.0000 1.9797 1.9807 416.9830 417.2320 0.0375 -1.0000 -1.0000 2642793 1581265633.00 151.5048 59.9999 32.0000 1.9798 1.9808 416.9959 417.2440 0.0372 -1.0000 -1.0000 2642949 1581265633.10 151.5048 59.9999 32.0000 1.9796 1.9806 416.9064 417.1540 0.0373 -1.0000 -1.0000 2643012 1581265633.20 151.5048 59.9999 32.0000 1.9800 1.9810 417.0042 417.2523 0.0373 -1.0000 -1.0000 2643090 1581265633.30 151.5048 59.9999 32.0000 1.9795 1.9804 416.9692 417.2172 0.0374 -1.0000 -1.0000 2643152 1581265633.40 151.4425 59.9999 32.0000 1.9795 1.9805 416.9502 417.1980 0.0373 -1.0000 -1.0000 2643215 1581265633.50 151.4425 59.9999 32.0000 1.9795 1.9805 416.9882 417.2371 0.0375 -1.0000 -1.0000 2643465 1581265633.60 151.4425 59.9999 32.0000 1.9797 1.9807 416.9657 417.2148 0.0375 -1.0000 -1.0000 2643528 1581265633.70 151.4425 59.9999 32.0000 1.9790 1.9800 416.9772 417.2260 0.0374 -1.0000 -1.0000 2643590 1581265633.80 151.4425 59.9999 32.0000 1.9794 1.9803 416.9366 417.1849 0.0374 -1.0000 -1.0000 2643668 1581265633.90 151.4561 59.9999 32.0000 1.9795 1.9805 416.9178 417.1665 0.0374 -1.0000 -1.0000 2643731 1581265634.00 151.5081 59.9999 32.0000 1.9801 1.9811 416.9603 417.2085 0.0374 -1.0000 -1.0000 2643793 1581265634.10 151.5081 59.9999 32.0000 1.9798 1.9808 416.9668 417.2154 0.0374 -1.0000 -1.0000 2643871 1581265634.20 151.5081 59.9999 32.0000 1.9797 1.9807 416.9452 417.1937 0.0374 -1.0000 -1.0000 2643934 1581265634.30 151.5081 59.9999 32.0000 1.9796 1.9806 416.9048 417.1527 0.0374 -1.0000 -1.0000 2643996 1581265634.40 151.5081 59.9999 32.0000 1.9796 1.9805 416.8897 417.1393 0.0375 -1.0000 -1.0000 2644075 1581265634.50 151.4978 59.9999 32.0000 1.9800 1.9809 416.8911 417.1401 0.0375 -1.0000 -1.0000 2644137 1581265634.60 151.4978 59.9999 32.0000 1.9794 1.9804 417.0445 417.2930 0.0374 -1.0000 -1.0000 2644199 1581265634.70 151.4978 59.9999 32.0000 1.9801 1.9811 416.9621 417.2104 0.0373 -1.0000 -1.0000 2644262 1581265634.80 151.4978 59.9999 32.0000 1.9797 1.9807 417.0047 417.2522 0.0373 -1.0000 -1.0000 2644324 1581265634.90 151.4978 59.9999 32.0000 1.9803 1.9813 416.9774 417.2258 0.0374 -1.0000 -1.0000 2644402 1581265635.00 151.4978 59.9999 32.0000 1.9798 1.9808 416.8973 417.1457 0.0373 -1.0000 -1.0000 2644731 1581265635.10 151.4680 59.9996 32.0000 1.9800 1.9810 416.9278 417.1755 0.0373 -1.0000 -1.0000 2644793 1581265635.20 151.4680 59.9996 32.0000 1.9799 1.9809 416.9424 417.1912 0.0375 -1.0000 -1.0000 2644871 1581265635.30 151.4680 59.9996 32.0000 1.9792 1.9801 416.8490 417.0974 0.0372 -1.0000 -1.0000 2644934 1581265635.40 151.4680 59.9996 32.0000 1.9797 1.9806 416.9096 417.1574 0.0375 -1.0000 -1.0000 2644996 1581265635.50 151.4680 59.9996 32.0000 1.9796 1.9806 416.9182 417.1660 0.0374 -1.0000 -1.0000 2645246 1581265635.60 151.4850 59.9996 32.0000 1.9791 1.9801 417.0335 417.2825 0.0374 -1.0000 -1.0000 2645309 1581265635.70 151.4891 59.9996 32.0000 1.9798 1.9808 417.0062 417.2553 0.0375 -1.0000 -1.0000 2645371 1581265635.80 151.4891 59.9996 32.0000 1.9798 1.9807 416.9789 417.2276 0.0374 -1.0000 -1.0000 2645449 1581265635.90 151.4891 59.9996 32.0000 1.9797 1.9807 416.9030 417.1521 0.0375 -1.0000 -1.0000 2645512 1581265636.00 151.4891 59.9996 32.0000 1.9797 1.9807 416.9423 417.1914 0.0375 -1.0000 -1.0000 2645746 1581265636.10 151.4891 59.9996 32.0000 1.9806 1.9816 416.9761 417.2248 0.0374 -1.0000 -1.0000 2645825 1581265636.20 151.4886 59.9996 32.0000 1.9797 1.9807 416.9261 417.1743 0.0373 -1.0000 -1.0000 2645887 1581265636.30 151.4886 59.9996 32.0000 1.9798 1.9807 416.9454 417.1932 0.0374 -1.0000 -1.0000 2645949 1581265636.40 151.4886 59.9996 32.0000 1.9796 1.9806 416.9403 417.1884 0.0373 -1.0000 -1.0000 2646012 1581265636.50 151.4886 59.9996 32.0000 1.9799 1.9809 416.8466 417.0949 0.0374 -1.0000 -1.0000 2646075 1581265636.60 151.4886 59.9996 32.0000 1.9799 1.9809 416.9401 417.1888 0.0374 -1.0000 -1.0000 2646262 1581265636.70 151.4926 59.9996 32.0000 1.9802 1.9811 416.9554 417.2040 0.0374 -1.0000 -1.0000 2646340 1581265636.80 151.4926 59.9996 32.0000 1.9796 1.9806 416.9374 417.1857 0.0374 -1.0000 -1.0000 2646387 1581265636.90 151.4926 59.9996 32.0000 1.9796 1.9805 416.9239 417.1720 0.0373 -1.0000 -1.0000 2646465 1581265637.00 151.4926 59.9996 32.0000 1.9798 1.9808 416.9762 417.2244 0.0373 -1.0000 -1.0000 2646528 1581265637.10 151.4926 59.9996 32.0000 1.9801 1.9811 416.9517 417.1998 0.0373 -1.0000 -1.0000 2646715 1581265637.20 151.4926 59.9996 32.0000 1.9796 1.9806 416.9470 417.1959 0.0375 -1.0000 -1.0000 2646793 1581265637.30 151.5110 59.9996 32.0000 1.9794 1.9804 416.9984 417.2457 0.0372 -1.0000 -1.0000 2646856 1581265637.40 151.5110 59.9996 32.0000 1.9793 1.9803 416.9890 417.2370 0.0374 -1.0000 -1.0000 2646918 1581265637.50 151.5110 59.9996 32.0000 1.9804 1.9813 417.0482 417.2969 0.0374 -1.0000 -1.0000 2646981 1581265637.60 151.5110 59.9996 32.0000 1.9796 1.9806 416.9374 417.1867 0.0375 -1.0000 -1.0000 2647231 1581265637.70 151.5110 59.9996 32.0000 1.9795 1.9805 416.9266 417.1747 0.0373 -1.0000 -1.0000 2647293 1581265637.80 151.5094 59.9996 32.0000 1.9795 1.9805 417.0033 417.2522 0.0374 -1.0000 -1.0000 2647372 1581265637.90 151.5024 59.9996 32.0000 1.9804 1.9814 416.9560 417.2041 0.0374 -1.0000 -1.0000 2647434 1581265638.00 151.5024 59.9996 32.0000 1.9791 1.9801 416.9580 417.2065 0.0374 -1.0000 -1.0000 2647496 1581265638.10 151.5024 59.9996 32.0000 1.9802 1.9812 416.9496 417.1981 0.0374 -1.0000 -1.0000 2648246 1581265638.20 151.5024 59.9996 32.0000 1.9799 1.9808 416.9437 417.1917 0.0374 -1.0000 -1.0000 2648309 1581265638.30 151.5024 59.9996 32.0000 1.9800 1.9809 416.9518 417.2004 0.0374 -1.0000 -1.0000 2648371 1581265638.40 151.4326 59.9996 32.0000 1.9793 1.9803 416.9359 417.1841 0.0374 -1.0000 -1.0000 2648449 1581265638.50 151.4326 59.9996 32.0000 1.9787 1.9797 416.8573 417.1051 0.0373 -1.0000 -1.0000 2648528 1581265638.60 151.4326 59.9996 32.0000 1.9790 1.9800 416.9142 417.1620 0.0373 -1.0000 -1.0000 2648590 1581265638.70 151.4326 59.9996 32.0000 1.9792 1.9802 416.9271 417.1750 0.0373 -1.0000 -1.0000 2648668 1581265638.80 151.4326 59.9996 32.0000 1.9790 1.9800 416.8989 417.1479 0.0375 -1.0000 -1.0000 2648731 1581265638.90 151.3666 59.9996 32.0000 1.9797 1.9807 416.8934 417.1419 0.0373 -1.0000 -1.0000 2648793 1581265639.00 151.3666 59.9996 32.0000 1.9788 1.9798 416.9450 417.1931 0.0373 -1.0000 -1.0000 2648856 1581265639.10 151.3666 59.9996 32.0000 1.9786 1.9796 416.9577 417.2051 0.0373 -1.0000 -1.0000 2648949 1581265639.20 151.3666 59.9996 32.0000 1.9790 1.9800 416.8984 417.1466 0.0374 -1.0000 -1.0000 2649012 1581265639.30 151.3666 59.9996 32.0000 1.9790 1.9800 416.8851 417.1340 0.0375 -1.0000 -1.0000 2649074 1581265639.40 151.3666 59.9996 32.0000 1.9779 1.9788 416.8807 417.1292 0.0374 -1.0000 -1.0000 2649137 1581265639.50 151.3708 59.9996 32.0000 1.9786 1.9796 416.8790 417.1269 0.0373 -1.0000 -1.0000 2649231 1581265639.60 151.3708 59.9996 32.0000 1.9781 1.9791 416.8735 417.1219 0.0374 -1.0000 -1.0000 2649512 1581265639.70 151.3708 59.9996 32.0000 1.9793 1.9803 416.9030 417.1506 0.0373 -1.0000 -1.0000 2649575 1581265639.80 151.3708 59.9996 32.0000 1.9789 1.9799 416.9652 417.2130 0.0373 -1.0000 -1.0000 2649652 1581265639.90 151.3708 59.9996 32.0000 1.9789 1.9798 416.9216 417.1699 0.0374 -1.0000 -1.0000 2649699 1581265640.00 151.4135 60.0004 32.0000 1.9782 1.9792 416.9497 417.1983 0.0374 -1.0000 -1.0000 2649778 1581265640.10 151.4135 60.0004 32.0000 1.9788 1.9797 416.9393 417.1875 0.0373 -1.0000 -1.0000 2649965 1581265640.20 151.4135 60.0004 32.0000 1.9787 1.9797 416.9966 417.2445 0.0373 -1.0000 -1.0000 2650027 1581265640.30 151.4135 60.0004 32.0000 1.9787 1.9797 416.8554 417.1040 0.0375 -1.0000 -1.0000 2650106 1581265640.40 151.4135 60.0004 32.0000 1.9793 1.9803 416.9668 417.2146 0.0372 -1.0000 -1.0000 2650168 1581265640.50 151.4135 60.0004 32.0000 1.9797 1.9807 416.8642 417.1117 0.0373 -1.0000 -1.0000 2650231 1581265640.60 151.3965 60.0004 32.0000 1.9795 1.9805 416.9043 417.1529 0.0374 -1.0000 -1.0000 2650293 1581265640.70 151.3965 60.0004 32.0000 1.9790 1.9800 416.8765 417.1249 0.0374 -1.0000 -1.0000 2650371 1581265640.80 151.3965 60.0004 32.0000 1.9792 1.9801 416.9401 417.1883 0.0374 -1.0000 -1.0000 2650434 1581265640.90 151.3965 60.0004 32.0000 1.9791 1.9801 416.8889 417.1377 0.0374 -1.0000 -1.0000 2650512 1581265641.00 151.3965 60.0004 32.0000 1.9787 1.9797 416.9665 417.2149 0.0374 -1.0000 -1.0000 2650574 1581265641.10 151.3958 60.0004 32.0000 1.9799 1.9808 416.8804 417.1288 0.0374 -1.0000 -1.0000 2650637 1581265641.20 151.3880 60.0004 32.0000 1.9793 1.9803 416.9535 417.2024 0.0374 -1.0000 -1.0000 2650981 1581265641.30 151.3880 60.0004 32.0000 1.9793 1.9802 416.8848 417.1325 0.0373 -1.0000 -1.0000 2651043 1581265641.40 151.3880 60.0004 32.0000 1.9798 1.9807 416.9100 417.1584 0.0374 -1.0000 -1.0000 2651106 1581265641.50 151.3880 60.0004 32.0000 1.9787 1.9797 416.8549 417.1031 0.0374 -1.0000 -1.0000 2651199 1581265641.60 151.3880 60.0004 32.0000 1.9793 1.9802 416.8847 417.1334 0.0375 -1.0000 -1.0000 2651262 1581265641.70 151.4414 60.0004 32.0000 1.9791 1.9801 416.8857 417.1341 0.0374 -1.0000 -1.0000 2651481 1581265641.80 151.4432 60.0004 32.0000 1.9789 1.9799 416.9547 417.2043 0.0375 -1.0000 -1.0000 2651559 1581265641.90 151.4432 60.0004 32.0000 1.9792 1.9802 416.9590 417.2073 0.0374 -1.0000 -1.0000 2651621 1581265642.00 151.4432 60.0004 32.0000 1.9793 1.9803 416.9401 417.1887 0.0374 -1.0000 -1.0000 2651684 1581265642.10 151.4432 60.0004 32.0000 1.9792 1.9802 416.8484 417.0965 0.0373 -1.0000 -1.0000 2651762 1581265642.20 151.4432 60.0004 32.0000 1.9795 1.9804 416.8697 417.1178 0.0374 -1.0000 -1.0000 2651981 1581265642.30 151.4909 60.0004 32.0000 1.9792 1.9802 416.9564 417.2050 0.0374 -1.0000 -1.0000 2652043 1581265642.40 151.4909 60.0004 32.0000 1.9798 1.9807 416.9356 417.1843 0.0374 -1.0000 -1.0000 2652121 1581265642.50 151.4909 60.0004 32.0000 1.9794 1.9804 416.9253 417.1731 0.0373 -1.0000 -1.0000 2652184 1581265642.60 151.4909 60.0004 32.0000 1.9798 1.9807 417.0334 417.2822 0.0374 -1.0000 -1.0000 2652231 1581265642.70 151.4909 60.0004 32.0000 1.9789 1.9798 416.8856 417.1333 0.0373 -1.0000 -1.0000 2653184 1581265642.80 151.4200 60.0004 32.0000 1.9787 1.9796 416.9231 417.1714 0.0374 -1.0000 -1.0000 2653246 1581265642.90 151.3909 60.0004 32.0000 1.9792 1.9802 416.9518 417.1999 0.0374 -1.0000 -1.0000 2653325 1581265643.00 151.3909 60.0004 32.0000 1.9795 1.9805 416.8912 417.1395 0.0373 -1.0000 -1.0000 2653387 1581265643.10 151.3909 60.0004 32.0000 1.9791 1.9800 416.9771 417.2255 0.0374 -1.0000 -1.0000 2653449 1581265643.20 151.3909 60.0004 32.0000 1.9796 1.9806 416.9001 417.1492 0.0374 -1.0000 -1.0000 2653512 1581265643.30 151.3909 60.0004 32.0000 1.9791 1.9800 416.8531 417.1017 0.0374 -1.0000 -1.0000 2653590 1581265643.40 151.4286 60.0004 32.0000 1.9797 1.9807 416.8822 417.1316 0.0375 -1.0000 -1.0000 2653637 1581265643.50 151.4313 60.0004 32.0000 1.9798 1.9807 416.9303 417.1789 0.0374 -1.0000 -1.0000 2653715 1581265643.60 151.4313 60.0004 32.0000 1.9795 1.9805 416.8795 417.1282 0.0374 -1.0000 -1.0000 2653778 1581265643.70 151.4313 60.0004 32.0000 1.9796 1.9806 416.9020 417.1499 0.0373 -1.0000 -1.0000 2653840 1581265643.80 151.4313 60.0004 32.0000 1.9793 1.9803 416.9591 417.2078 0.0375 -1.0000 -1.0000 2653918 1581265643.90 151.4385 60.0004 32.0000 1.9789 1.9799 416.9332 417.1825 0.0375 -1.0000 -1.0000 2653981 1581265644.00 151.4693 60.0004 32.0000 1.9795 1.9804 416.8969 417.1450 0.0374 -1.0000 -1.0000 2654043 1581265644.10 151.4693 60.0004 32.0000 1.9793 1.9802 416.9555 417.2044 0.0375 -1.0000 -1.0000 2654106 1581265644.20 151.4560 60.0004 32.0000 1.9795 1.9804 416.9875 417.2358 0.0373 -1.0000 -1.0000 2654465 1581265644.30 151.4490 60.0015 32.0000 1.9796 1.9806 417.0043 417.2520 0.0373 -1.0000 -1.0000 2654528 1581265644.40 151.4698 60.0015 32.0000 1.9799 1.9808 416.9512 417.1999 0.0374 -1.0000 -1.0000 2654606 1581265644.50 151.4698 60.0015 32.0000 1.9795 1.9805 416.8994 417.1478 0.0374 -1.0000 -1.0000 2654668 1581265644.60 151.4698 60.0015 32.0000 1.9789 1.9798 416.9857 417.2338 0.0373 -1.0000 -1.0000 2654731 1581265644.70 151.4698 60.0015 32.0000 1.9798 1.9808 416.9040 417.1518 0.0373 -1.0000 -1.0000 2654981 1581265644.80 151.4698 60.0015 32.0000 1.9795 1.9805 416.9519 417.1999 0.0373 -1.0000 -1.0000 2655043 1581265644.90 151.4698 60.0015 32.0000 1.9798 1.9808 416.9460 417.1943 0.0374 -1.0000 -1.0000 2655121 1581265645.00 151.4698 60.0015 32.0000 1.9800 1.9809 416.9391 417.1871 0.0373 -1.0000 -1.0000 2655184 1581265645.10 151.4788 60.0015 32.0000 1.9797 1.9807 416.9463 417.1956 0.0375 -1.0000 -1.0000 2655246 1581265645.20 151.4902 60.0015 32.0000 1.9797 1.9807 416.9100 417.1583 0.0374 -1.0000 -1.0000 2655324 1581265645.30 151.4902 60.0015 32.0000 1.9797 1.9806 416.9112 417.1603 0.0375 -1.0000 -1.0000 2655387 1581265645.40 151.4902 60.0015 32.0000 1.9796 1.9806 416.9999 417.2481 0.0373 -1.0000 -1.0000 2655449 1581265645.50 151.4902 60.0015 32.0000 1.9801 1.9811 416.9600 417.2074 0.0372 -1.0000 -1.0000 2655528 1581265645.60 151.4902 60.0015 32.0000 1.9793 1.9803 416.9575 417.2059 0.0374 -1.0000 -1.0000 2655590 1581265645.70 151.4902 60.0015 32.0000 1.9803 1.9813 416.8706 417.1181 0.0373 -1.0000 -1.0000 2655652 1581265645.80 151.4873 60.0015 32.0000 1.9804 1.9814 417.0163 417.2651 0.0373 -1.0000 -1.0000 2655731 1581265645.90 151.4873 60.0015 32.0000 1.9800 1.9810 416.9864 417.2342 0.0373 -1.0000 -1.0000 2655793 1581265646.00 151.4873 60.0015 32.0000 1.9799 1.9809 416.9718 417.2204 0.0374 -1.0000 -1.0000 2655856 1581265646.10 151.4873 60.0015 32.0000 1.9792 1.9802 417.0034 417.2519 0.0374 -1.0000 -1.0000 2655918 1581265646.20 151.4873 60.0015 32.0000 1.9794 1.9804 417.0436 417.2921 0.0373 -1.0000 -1.0000 2655996 1581265646.30 151.5280 60.0015 32.0000 1.9797 1.9807 416.9680 417.2170 0.0374 -1.0000 -1.0000 2656059 1581265646.40 151.5374 60.0015 32.0000 1.9796 1.9806 416.9729 417.2208 0.0373 -1.0000 -1.0000 2656121 1581265646.50 151.5374 60.0015 32.0000 1.9799 1.9809 416.9882 417.2361 0.0373 -1.0000 -1.0000 2656184 1581265646.60 151.5374 60.0015 32.0000 1.9798 1.9808 417.0301 417.2789 0.0375 -1.0000 -1.0000 2656246 1581265646.70 151.5374 60.0015 32.0000 1.9798 1.9808 416.9872 417.2363 0.0374 -1.0000 -1.0000 2656324 1581265646.80 151.5374 60.0015 32.0000 1.9798 1.9808 417.0292 417.2779 0.0375 -1.0000 -1.0000 2656699 1581265646.90 151.4874 60.0015 32.0000 1.9797 1.9806 416.9609 417.2087 0.0373 -1.0000 -1.0000 2656778 1581265647.00 151.4874 60.0015 32.0000 1.9792 1.9802 417.0125 417.2608 0.0374 -1.0000 -1.0000 2656840 1581265647.10 151.4874 60.0015 32.0000 1.9803 1.9812 417.0729 417.3225 0.0376 -1.0000 -1.0000 2656902 1581265647.20 151.4874 60.0015 32.0000 1.9798 1.9808 416.9276 417.1755 0.0373 -1.0000 -1.0000 2656965 1581265647.30 151.4874 60.0015 32.0000 1.9796 1.9806 416.9552 417.2031 0.0374 -1.0000 -1.0000 2657215 1581265647.40 151.4874 60.0015 32.0000 1.9798 1.9808 416.9348 417.1823 0.0372 -1.0000 -1.0000 2657278 1581265647.50 151.4772 60.0015 32.0000 1.9793 1.9803 416.9102 417.1579 0.0374 -1.0000 -1.0000 2657356 1581265647.60 151.4772 60.0015 32.0000 1.9792 1.9802 416.9294 417.1782 0.0374 -1.0000 -1.0000 2657418 1581265647.70 151.4772 60.0015 32.0000 1.9792 1.9802 416.9190 417.1674 0.0374 -1.0000 -1.0000 2657481 1581265647.80 151.4772 60.0015 32.0000 1.9794 1.9804 416.8523 417.1020 0.0375 -1.0000 -1.0000 2657559 1581265647.90 151.4772 60.0015 32.0000 1.9792 1.9802 417.0014 417.2507 0.0375 -1.0000 -1.0000 2657731 1581265648.00 151.4767 60.0015 32.0000 1.9797 1.9807 416.9431 417.1906 0.0371 -1.0000 -1.0000 2657793 1581265648.10 151.4750 60.0015 32.0000 1.9798 1.9808 416.9268 417.1745 0.0373 -1.0000 -1.0000 2657856 1581265648.20 151.4750 60.0015 32.0000 1.9803 1.9813 416.9991 417.2477 0.0375 -1.0000 -1.0000 2657918 1581265648.30 151.4750 60.0015 32.0000 1.9791 1.9801 416.9904 417.2388 0.0374 -1.0000 -1.0000 2657996 1581265648.40 151.4750 60.0015 32.0000 1.9794 1.9804 416.9568 417.2054 0.0374 -1.0000 -1.0000 2658246 1581265648.50 151.4750 60.0015 32.0000 1.9802 1.9811 416.9262 417.1749 0.0375 -1.0000 -1.0000 2658309 1581265648.60 151.4734 60.0015 32.0000 1.9801 1.9810 416.9799 417.2281 0.0373 -1.0000 -1.0000 2658371 1581265648.70 151.4734 60.0015 32.0000 1.9795 1.9804 416.9908 417.2387 0.0374 -1.0000 -1.0000 2658449 1581265648.80 151.4734 60.0015 32.0000 1.9792 1.9802 416.9186 417.1674 0.0374 -1.0000 -1.0000 2658512 1581265648.90 151.4734 60.0015 32.0000 1.9790 1.9800 416.8976 417.1457 0.0373 -1.0000 -1.0000 2659028 1581265649.00 151.4734 60.0015 32.0000 1.9792 1.9801 417.0119 417.2609 0.0375 -1.0000 -1.0000 2659090 1581265649.10 151.4635 60.0015 32.0000 1.9799 1.9809 416.9332 417.1823 0.0375 -1.0000 -1.0000 2659152 1581265649.20 151.4578 60.0015 32.0000 1.9796 1.9805 416.9244 417.1729 0.0374 -1.0000 -1.0000 2659215 1581265649.30 151.4578 60.0015 32.0000 1.9794 1.9804 416.9230 417.1711 0.0374 -1.0000 -1.0000 2659293 1581265649.40 151.4578 60.0015 32.0000 1.9796 1.9806 416.9316 417.1799 0.0374 -1.0000 -1.0000 2659481 1581265649.50 151.4578 60.0015 32.0000 1.9802 1.9812 416.9535 417.2017 0.0373 -1.0000 -1.0000 2659559 1581265649.60 151.4578 60.0015 32.0000 1.9799 1.9809 417.0255 417.2738 0.0374 -1.0000 -1.0000 2659621 1581265649.70 151.4627 60.0015 32.0000 1.9801 1.9810 416.9827 417.2313 0.0374 -1.0000 -1.0000 2659684 1581265649.80 151.5082 60.0014 32.0000 1.9798 1.9808 416.9878 417.2367 0.0375 -1.0000 -1.0000 2659746 1581265649.90 151.5082 60.0014 32.0000 1.9795 1.9804 416.9261 417.1737 0.0373 -1.0000 -1.0000 2659809 1581265650.00 151.5082 60.0014 32.0000 1.9796 1.9806 416.9922 417.2408 0.0374 -1.0000 -1.0000 2659871 1581265650.10 151.5082 60.0014 32.0000 1.9800 1.9809 416.9239 417.1738 0.0375 -1.0000 -1.0000 2659949 1581265650.20 151.5082 60.0014 32.0000 1.9794 1.9803 416.9900 417.2379 0.0374 -1.0000 -1.0000 2700012 1581265650.30 151.5082 60.0014 32.0000 1.9796 1.9806 416.9396 417.1882 0.0373 -1.0000 -1.0000 2700074 1581265650.40 151.5099 60.0014 32.0000 1.9800 1.9809 416.9727 417.2221 0.0375 -1.0000 -1.0000 2700262 1581265650.50 151.5100 60.0014 32.0000 1.9799 1.9809 416.8546 417.1031 0.0374 -1.0000 -1.0000 2700324 1581265650.60 151.5100 60.0014 32.0000 1.9800 1.9809 416.8628 417.1117 0.0375 -1.0000 -1.0000 2700387 1581265650.70 151.5100 60.0014 32.0000 1.9800 1.9810 416.8820 417.1310 0.0375 -1.0000 -1.0000 2700449 1581265650.80 151.5100 60.0014 32.0000 1.9795 1.9804 416.9725 417.2204 0.0373 -1.0000 -1.0000 2700512 1581265650.90 151.5100 60.0014 32.0000 1.9801 1.9810 416.9112 417.1598 0.0375 -1.0000 -1.0000 2700777 1581265651.00 151.4656 60.0014 32.0000 1.9798 1.9807 416.8725 417.1220 0.0376 -1.0000 -1.0000 2700840 1581265651.10 151.4656 60.0014 32.0000 1.9796 1.9805 416.9698 417.2190 0.0374 -1.0000 -1.0000 2700902 1581265651.20 151.4656 60.0014 32.0000 1.9801 1.9810 416.9699 417.2179 0.0373 -1.0000 -1.0000 2700981 1581265651.30 151.4656 60.0014 32.0000 1.9794 1.9804 417.0224 417.2715 0.0375 -1.0000 -1.0000 2701043 1581265651.40 151.4656 60.0014 32.0000 1.9798 1.9808 416.9916 417.2405 0.0375 -1.0000 -1.0000 2701277 1581265651.50 151.4656 60.0014 32.0000 1.9797 1.9806 416.9641 417.2124 0.0373 -1.0000 -1.0000 2701340 1581265651.60 151.5294 60.0014 32.0000 1.9799 1.9808 416.9726 417.2204 0.0373 -1.0000 -1.0000 2701402 1581265651.70 151.5294 60.0014 32.0000 1.9800 1.9809 416.9390 417.1873 0.0375 -1.0000 -1.0000 2701465 1581265651.80 151.5294 60.0014 32.0000 1.9798 1.9808 416.9550 417.2040 0.0373 -1.0000 -1.0000 2701543 1581265651.90 151.5294 60.0014 32.0000 1.9799 1.9808 416.9366 417.1843 0.0373 -1.0000 -1.0000 2701777 1581265652.00 151.5294 60.0014 32.0000 1.9799 1.9809 416.9035 417.1531 0.0376 -1.0000 -1.0000 2701840 1581265652.10 151.5172 60.0014 32.0000 1.9801 1.9811 416.8925 417.1416 0.0375 -1.0000 -1.0000 2701918 1581265652.20 151.5114 60.0014 32.0000 1.9799 1.9809 416.9763 417.2250 0.0374 -1.0000 -1.0000 2701981 1581265652.30 151.5114 60.0014 32.0000 1.9800 1.9810 417.0076 417.2569 0.0375 -1.0000 -1.0000 2702043 1581265652.40 151.5114 60.0014 32.0000 1.9799 1.9809 416.9769 417.2262 0.0375 -1.0000 -1.0000 2702121 1581265652.50 151.5114 60.0014 32.0000 1.9803 1.9812 416.8994 417.1468 0.0372 -1.0000 -1.0000 2702293 1581265652.60 151.5114 60.0014 32.0000 1.9798 1.9808 416.9504 417.1983 0.0373 -1.0000 -1.0000 2702356 1581265652.70 151.5030 60.0014 32.0000 1.9795 1.9805 416.9480 417.1960 0.0373 -1.0000 -1.0000 2702434 1581265652.80 151.5030 60.0014 32.0000 1.9793 1.9803 416.8600 417.1077 0.0373 -1.0000 -1.0000 2702496 1581265652.90 151.5030 60.0014 32.0000 1.9794 1.9804 416.9373 417.1854 0.0374 -1.0000 -1.0000 2702559 1581265653.00 151.5030 60.0014 32.0000 1.9797 1.9807 416.9904 417.2386 0.0373 -1.0000 -1.0000 2702746 1581265653.10 151.5030 60.0014 32.0000 1.9800 1.9810 416.9553 417.2035 0.0374 -1.0000 -1.0000 2702809 1581265653.20 151.5065 60.0014 32.0000 1.9803 1.9813 416.9500 417.1982 0.0375 -1.0000 -1.0000 2702887 1581265653.30 151.5086 60.0014 32.0000 1.9799 1.9809 416.9472 417.1957 0.0374 -1.0000 -1.0000 2702949 1581265653.40 151.5086 60.0014 32.0000 1.9796 1.9805 416.9626 417.2114 0.0374 -1.0000 -1.0000 2703012 1581265653.50 151.5086 60.0014 32.0000 1.9797 1.9807 416.9250 417.1732 0.0374 -1.0000 -1.0000 2703496 1581265653.60 151.5086 60.0014 32.0000 1.9801 1.9810 416.9836 417.2314 0.0372 -1.0000 -1.0000 2703559 1581265653.70 151.5086 60.0014 32.0000 1.9801 1.9811 417.0407 417.2887 0.0373 -1.0000 -1.0000 2703621 1581265653.80 151.5102 60.0014 32.0000 1.9799 1.9808 416.9045 417.1528 0.0374 -1.0000 -1.0000 2703699 1581265653.90 151.5102 60.0014 32.0000 1.9798 1.9808 417.0097 417.2588 0.0375 -1.0000 -1.0000 2703762 1581265654.00 151.5102 60.0014 32.0000 1.9794 1.9804 416.9897 417.2390 0.0376 -1.0000 -1.0000 2704043 1581265654.10 151.5102 60.0014 32.0000 1.9798 1.9808 416.9586 417.2084 0.0375 -1.0000 -1.0000 2704106 1581265654.20 151.5102 60.0014 32.0000 1.9799 1.9808 416.8847 417.1337 0.0375 -1.0000 -1.0000 2704168 1581265654.30 151.5052 60.0014 32.0000 1.9802 1.9812 416.9807 417.2279 0.0372 -1.0000 -1.0000 2704231 1581265654.40 151.5005 60.0014 32.0000 1.9800 1.9810 416.8924 417.1398 0.0372 -1.0000 -1.0000 2704309 1581265654.50 151.5005 60.0014 32.0000 1.9794 1.9804 416.9040 417.1528 0.0376 -1.0000 -1.0000 2704496 1581265654.60 151.5005 60.0014 32.0000 1.9796 1.9806 416.9151 417.1627 0.0373 -1.0000 -1.0000 2704559 1581265654.70 151.5005 60.0014 32.0000 1.9785 1.9795 416.8918 417.1400 0.0373 -1.0000 -1.0000 2704637 1581265654.80 151.5005 60.0014 32.0000 1.9792 1.9802 416.9139 417.1615 0.0373 -1.0000 -1.0000 2704699 1581265654.90 151.4984 60.0020 32.0000 1.9792 1.9802 416.9018 417.1499 0.0373 -1.0000 -1.0000 2704778 1581265655.00 151.4984 60.0020 32.0000 1.9799 1.9809 416.8753 417.1231 0.0373 -1.0000 -1.0000 2705465 1581265655.10 151.4984 60.0020 32.0000 1.9794 1.9803 416.9284 417.1767 0.0374 -1.0000 -1.0000 2705528 1581265655.20 151.4984 60.0020 32.0000 1.9800 1.9810 416.9499 417.1991 0.0375 -1.0000 -1.0000 2705606 1581265655.30 151.4984 60.0020 32.0000 1.9794 1.9804 416.9207 417.1695 0.0374 -1.0000 -1.0000 2705668 1581265655.40 151.4870 60.0020 32.0000 1.9794 1.9804 416.8940 417.1425 0.0374 -1.0000 -1.0000 2705731 1581265655.50 151.4864 60.0020 32.0000 1.9797 1.9807 416.9308 417.1799 0.0375 -1.0000 -1.0000 2705809 1581265655.60 151.4864 60.0020 32.0000 1.9805 1.9815 416.9053 417.1537 0.0375 -1.0000 -1.0000 2705871 1581265655.70 151.4864 60.0020 32.0000 1.9796 1.9806 416.8693 417.1177 0.0374 -1.0000 -1.0000 2705934 1581265655.80 151.4864 60.0020 32.0000 1.9804 1.9813 416.9654 417.2139 0.0374 -1.0000 -1.0000 2706012 1581265655.90 151.4864 60.0020 32.0000 1.9793 1.9802 416.9315 417.1795 0.0373 -1.0000 -1.0000 2706075 1581265656.00 151.5257 60.0020 32.0000 1.9798 1.9808 416.8984 417.1467 0.0374 -1.0000 -1.0000 2706137 1581265656.10 151.5257 60.0020 32.0000 1.9801 1.9810 416.9168 417.1652 0.0374 -1.0000 -1.0000 2706215 1581265656.20 151.5257 60.0020 32.0000 1.9800 1.9810 416.9268 417.1756 0.0375 -1.0000 -1.0000 2706278 1581265656.30 151.5257 60.0020 32.0000 1.9801 1.9810 417.0323 417.2817 0.0375 -1.0000 -1.0000 2706340 1581265656.40 151.5257 60.0020 32.0000 1.9797 1.9806 416.9382 417.1860 0.0374 -1.0000 -1.0000 2706418 1581265656.50 151.5257 60.0020 32.0000 1.9793 1.9803 416.9654 417.2145 0.0374 -1.0000 -1.0000 2706481 1581265656.60 151.5306 60.0020 32.0000 1.9788 1.9798 416.9337 417.1826 0.0375 -1.0000 -1.0000 2706543 1581265656.70 151.5317 60.0020 32.0000 1.9799 1.9808 416.8968 417.1466 0.0376 -1.0000 -1.0000 2706622 1581265656.80 151.5317 60.0020 32.0000 1.9798 1.9808 416.9604 417.2095 0.0375 -1.0000 -1.0000 2706684 1581265656.90 151.5317 60.0020 32.0000 1.9802 1.9811 417.0199 417.2695 0.0375 -1.0000 -1.0000 2706762 1581265657.00 151.5317 60.0020 32.0000 1.9802 1.9812 417.0118 417.2601 0.0374 -1.0000 -1.0000 2706825 1581265657.10 151.5317 60.0020 32.0000 1.9805 1.9814 416.9827 417.2310 0.0373 -1.0000 -1.0000 2706887 1581265657.20 151.5317 60.0020 32.0000 1.9798 1.9808 416.9185 417.1672 0.0375 -1.0000 -1.0000 2706949 1581265657.30 151.5317 60.0020 32.0000 1.9799 1.9809 416.9763 417.2254 0.0374 -1.0000 -1.0000 2707012 1581265657.40 151.5317 60.0020 32.0000 1.9798 1.9808 416.9737 417.2220 0.0374 -1.0000 -1.0000 2707075 1581265657.50 151.5317 60.0020 32.0000 1.9798 1.9808 416.9619 417.2108 0.0375 -1.0000 -1.0000 2707152 1581265657.60 151.5317 60.0020 32.0000 1.9796 1.9806 416.9414 417.1898 0.0373 -1.0000 -1.0000 2707215 1581265657.70 151.5049 60.0020 32.0000 1.9795 1.9805 416.9828 417.2302 0.0372 -1.0000 -1.0000 2707278 1581265657.80 151.5014 60.0020 32.0000 1.9800 1.9810 416.9861 417.2351 0.0375 -1.0000 -1.0000 2707356 1581265657.90 151.5014 60.0020 32.0000 1.9803 1.9812 416.9885 417.2377 0.0374 -1.0000 -1.0000 2707418 1581265658.00 151.5014 60.0020 32.0000 1.9798 1.9807 417.0031 417.2520 0.0375 -1.0000 -1.0000 2707481 1581265658.10 151.5014 60.0020 32.0000 1.9798 1.9807 416.9115 417.1597 0.0374 -1.0000 -1.0000 2707762 1581265658.20 151.5014 60.0020 32.0000 1.9796 1.9806 416.9920 417.2407 0.0375 -1.0000 -1.0000 2707825 1581265658.30 151.4621 60.0020 32.0000 1.9794 1.9803 416.9670 417.2157 0.0374 -1.0000 -1.0000 2707887 1581265658.40 151.4621 60.0020 32.0000 1.9797 1.9807 416.9576 417.2061 0.0374 -1.0000 -1.0000 2707965 1581265658.50 151.4621 60.0020 32.0000 1.9796 1.9806 416.9283 417.1761 0.0373 -1.0000 -1.0000 2708028 1581265658.60 151.4621 60.0020 32.0000 1.9797 1.9807 416.9598 417.2081 0.0374 -1.0000 -1.0000 2708262 1581265658.70 151.4621 60.0020 32.0000 1.9794 1.9804 416.9936 417.2422 0.0375 -1.0000 -1.0000 2708324 1581265658.80 151.4621 60.0020 32.0000 1.9794 1.9804 416.9544 417.2038 0.0375 -1.0000 -1.0000 2708387 1581265658.90 151.5098 60.0020 32.0000 1.9799 1.9809 417.0234 417.2720 0.0374 -1.0000 -1.0000 2708465 1581265659.00 151.5098 60.0020 32.0000 1.9798 1.9808 416.9120 417.1596 0.0373 -1.0000 -1.0000 2708528 1581265659.10 151.5098 60.0020 32.0000 1.9802 1.9812 416.9425 417.1911 0.0374 -1.0000 -1.0000 2708762 1581265659.20 151.5098 60.0020 32.0000 1.9800 1.9810 416.9320 417.1811 0.0375 -1.0000 -1.0000 2708840 1581265659.30 151.5098 60.0020 32.0000 1.9803 1.9812 417.0130 417.2625 0.0375 -1.0000 -1.0000 2708902 1581265659.40 151.5248 60.0020 32.0000 1.9803 1.9812 416.9057 417.1547 0.0376 -1.0000 -1.0000 2708965 1581265659.50 151.5270 60.0020 32.0000 1.9803 1.9813 416.9763 417.2245 0.0374 -1.0000 -1.0000 2709028 1581265659.60 151.5270 60.0020 32.0000 1.9801 1.9810 416.9559 417.2055 0.0375 -1.0000 -1.0000 2709340 1581265659.70 151.5270 60.0020 32.0000 1.9797 1.9806 416.8680 417.1166 0.0374 -1.0000 -1.0000 2709402 1581265659.80 151.5270 60.0020 32.0000 1.9797 1.9806 416.9948 417.2431 0.0374 -1.0000 -1.0000 2709465 1581265659.90 151.5229 60.0020 32.0000 1.9805 1.9814 416.9807 417.2285 0.0374 -1.0000 -1.0000 2709528 1581265660.00 151.4882 60.0015 32.0000 1.9800 1.9810 416.9582 417.2074 0.0375 -1.0000 -1.0000 2709590 1581265660.10 151.4882 60.0015 32.0000 1.9796 1.9806 416.9064 417.1549 0.0374 -1.0000 -1.0000 2709981 1581265660.20 151.4882 60.0015 32.0000 1.9793 1.9803 417.0086 417.2580 0.0375 -1.0000 -1.0000 2710043 1581265660.30 151.4882 60.0015 32.0000 1.9802 1.9811 416.9061 417.1546 0.0374 -1.0000 -1.0000 2710106 1581265660.40 151.4882 60.0015 32.0000 1.9804 1.9814 416.9160 417.1631 0.0371 -1.0000 -1.0000 2710184 1581265660.50 151.4882 60.0015 32.0000 1.9803 1.9813 416.9672 417.2158 0.0374 -1.0000 -1.0000 2710246 1581265660.60 151.5691 60.0015 32.0000 1.9803 1.9812 416.9809 417.2295 0.0374 -1.0000 -1.0000 2710309 1581265660.70 151.5691 60.0015 32.0000 1.9801 1.9810 416.9189 417.1679 0.0375 -1.0000 -1.0000 2710512 1581265660.80 151.5691 60.0015 32.0000 1.9801 1.9811 416.8944 417.1439 0.0375 -1.0000 -1.0000 2710574 1581265660.90 151.5691 60.0015 32.0000 1.9814 1.9824 416.9721 417.2202 0.0374 -1.0000 -1.0000 2710637 1581265661.00 151.5691 60.0015 32.0000 1.9802 1.9811 417.0113 417.2600 0.0374 -1.0000 -1.0000 2710699 1581265661.10 151.5631 60.0015 32.0000 1.9795 1.9804 417.0158 417.2657 0.0376 -1.0000 -1.0000 2710762 1581265661.20 151.5363 60.0015 32.0000 1.9798 1.9808 416.9318 417.1795 0.0372 -1.0000 -1.0000 2710840 1581265661.30 151.5363 60.0015 32.0000 1.9798 1.9808 416.9370 417.1860 0.0375 -1.0000 -1.0000 2710902 1581265661.40 151.5363 60.0015 32.0000 1.9799 1.9809 416.9624 417.2114 0.0374 -1.0000 -1.0000 2710965 1581265661.50 151.5363 60.0015 32.0000 1.9800 1.9809 416.9654 417.2136 0.0374 -1.0000 -1.0000 2711043 1581265661.60 151.5363 60.0015 32.0000 1.9797 1.9806 416.9368 417.1857 0.0375 -1.0000 -1.0000 2711106 1581265661.70 151.5605 60.0015 32.0000 1.9796 1.9806 416.9239 417.1725 0.0374 -1.0000 -1.0000 2711231 1581265661.80 151.5605 60.0015 32.0000 1.9796 1.9805 416.9043 417.1527 0.0374 -1.0000 -1.0000 2711293 1581265661.90 151.5605 60.0015 32.0000 1.9800 1.9810 416.9242 417.1731 0.0375 -1.0000 -1.0000 2711372 1581265662.00 151.5605 60.0015 32.0000 1.9804 1.9814 416.9993 417.2484 0.0375 -1.0000 -1.0000 2711434 1581265662.10 151.5605 60.0015 32.0000 1.9796 1.9806 417.0119 417.2607 0.0374 -1.0000 -1.0000 2711496 1581265662.20 151.5295 60.0015 32.0000 1.9802 1.9811 417.0303 417.2785 0.0374 -1.0000 -1.0000 2712122 1581265662.30 151.5198 60.0015 32.0000 1.9797 1.9807 416.9884 417.2369 0.0374 -1.0000 -1.0000 2712184 1581265662.40 151.5198 60.0015 32.0000 1.9798 1.9808 416.9495 417.1977 0.0373 -1.0000 -1.0000 2712246 1581265662.50 151.5198 60.0015 32.0000 1.9807 1.9816 416.9814 417.2286 0.0372 -1.0000 -1.0000 2712309 1581265662.60 151.5198 60.0015 32.0000 1.9797 1.9807 416.9690 417.2169 0.0373 -1.0000 -1.0000 2712371 1581265662.70 151.5199 60.0015 32.0000 1.9794 1.9803 416.9569 417.2051 0.0374 -1.0000 -1.0000 2712449 1581265662.80 151.5268 60.0015 32.0000 1.9799 1.9809 416.9237 417.1718 0.0374 -1.0000 -1.0000 2712512 1581265662.90 151.5268 60.0015 32.0000 1.9795 1.9805 416.9846 417.2328 0.0373 -1.0000 -1.0000 2712590 1581265663.00 151.5268 60.0015 32.0000 1.9793 1.9803 416.9513 417.1994 0.0374 -1.0000 -1.0000 2712652 1581265663.10 151.5268 60.0015 32.0000 1.9800 1.9810 416.9706 417.2193 0.0374 -1.0000 -1.0000 2712715 1581265663.20 151.5268 60.0015 32.0000 1.9798 1.9808 416.9223 417.1707 0.0374 -1.0000 -1.0000 2712778 1581265663.30 151.5576 60.0015 32.0000 1.9796 1.9806 416.9102 417.1585 0.0374 -1.0000 -1.0000 2712840 1581265663.40 151.5577 60.0015 32.0000 1.9802 1.9811 416.8908 417.1393 0.0374 -1.0000 -1.0000 2712902 1581265663.50 151.5577 60.0015 32.0000 1.9802 1.9812 416.9429 417.1914 0.0374 -1.0000 -1.0000 2712981 1581265663.60 151.5577 60.0015 32.0000 1.9806 1.9815 416.9826 417.2322 0.0376 -1.0000 -1.0000 2713043 1581265663.70 151.5577 60.0015 32.0000 1.9804 1.9814 416.9911 417.2403 0.0375 -1.0000 -1.0000 2713106 1581265663.80 151.5362 60.0015 32.0000 1.9801 1.9811 416.8938 417.1430 0.0375 -1.0000 -1.0000 2713543 1581265663.90 151.4823 60.0015 32.0000 1.9794 1.9804 416.8991 417.1480 0.0375 -1.0000 -1.0000 2713606 1581265664.00 151.4823 60.0015 32.0000 1.9794 1.9804 416.9346 417.1831 0.0374 -1.0000 -1.0000 2713668 1581265664.10 151.4823 60.0015 32.0000 1.9796 1.9805 416.9413 417.1898 0.0374 -1.0000 -1.0000 2713746 1581265664.20 151.4823 60.0015 32.0000 1.9793 1.9803 416.9254 417.1731 0.0373 -1.0000 -1.0000 2713809 1581265664.30 151.4823 60.0015 32.0000 1.9798 1.9807 416.8506 417.0998 0.0375 -1.0000 -1.0000 2713981 1581265664.40 151.5092 60.0015 32.0000 1.9798 1.9808 416.9005 417.1490 0.0373 -1.0000 -1.0000 2714059 1581265664.50 151.5092 60.0015 32.0000 1.9805 1.9815 416.8979 417.1461 0.0374 -1.0000 -1.0000 2714122 1581265664.60 151.5092 60.0015 32.0000 1.9803 1.9813 416.9043 417.1531 0.0374 -1.0000 -1.0000 2714184 1581265664.70 151.5092 60.0015 32.0000 1.9805 1.9815 416.9326 417.1809 0.0374 -1.0000 -1.0000 2714246 1581265664.80 151.5092 60.0015 32.0000 1.9801 1.9810 416.9112 417.1597 0.0373 -1.0000 -1.0000 2714528 1581265664.90 151.5027 60.0016 32.0000 1.9793 1.9803 416.9022 417.1499 0.0374 -1.0000 -1.0000 2714606 1581265665.00 151.4888 60.0019 32.0000 1.9791 1.9801 416.8909 417.1389 0.0373 -1.0000 -1.0000 2714668 1581265665.10 151.4888 60.0019 32.0000 1.9795 1.9805 416.9338 417.1824 0.0375 -1.0000 -1.0000 2714731 1581265665.20 151.4888 60.0019 32.0000 1.9793 1.9803 416.9341 417.1842 0.0376 -1.0000 -1.0000 2714809 1581265665.30 151.4888 60.0019 32.0000 1.9796 1.9805 416.8762 417.1259 0.0376 -1.0000 -1.0000 2714981 1581265665.40 151.4888 60.0019 32.0000 1.9800 1.9809 416.9152 417.1633 0.0374 -1.0000 -1.0000 2715043 1581265665.50 151.5121 60.0019 32.0000 1.9800 1.9810 417.0122 417.2609 0.0373 -1.0000 -1.0000 2715121 1581265665.60 151.5121 60.0019 32.0000 1.9794 1.9804 417.0109 417.2600 0.0376 -1.0000 -1.0000 2715184 1581265665.70 151.5121 60.0019 32.0000 1.9798 1.9808 416.9824 417.2311 0.0374 -1.0000 -1.0000 2715231 1581265665.80 151.5121 60.0019 32.0000 1.9802 1.9811 416.9761 417.2237 0.0373 -1.0000 -1.0000 2715528 1581265665.90 151.5121 60.0019 32.0000 1.9802 1.9812 416.9737 417.2219 0.0374 -1.0000 -1.0000 2715606 1581265666.00 151.4677 60.0019 32.0000 1.9797 1.9807 416.9037 417.1522 0.0374 -1.0000 -1.0000 2715668 1581265666.10 151.4561 60.0019 32.0000 1.9792 1.9802 416.9539 417.2021 0.0373 -1.0000 -1.0000 2715731 1581265666.20 151.4561 60.0019 32.0000 1.9794 1.9804 416.9446 417.1918 0.0372 -1.0000 -1.0000 2715793 1581265666.30 151.4561 60.0019 32.0000 1.9794 1.9803 416.8541 417.1016 0.0372 -1.0000 -1.0000 2716543 1581265666.40 151.4561 60.0019 32.0000 1.9798 1.9808 416.9172 417.1640 0.0372 -1.0000 -1.0000 2716606 1581265666.50 151.4561 60.0019 32.0000 1.9793 1.9803 416.9692 417.2179 0.0375 -1.0000 -1.0000 2716668 1581265666.60 151.5114 60.0019 32.0000 1.9792 1.9802 417.0412 417.2898 0.0374 -1.0000 -1.0000 2716731 1581265666.70 151.5114 60.0019 32.0000 1.9790 1.9800 416.8680 417.1154 0.0372 -1.0000 -1.0000 2716809 1581265666.80 151.5114 60.0019 32.0000 1.9794 1.9803 416.8782 417.1260 0.0374 -1.0000 -1.0000 2716871 1581265666.90 151.5114 60.0019 32.0000 1.9792 1.9801 416.9914 417.2404 0.0374 -1.0000 -1.0000 2716949 1581265667.00 151.5114 60.0019 32.0000 1.9798 1.9808 416.9558 417.2043 0.0374 -1.0000 -1.0000 2717012 1581265667.10 151.4909 60.0019 32.0000 1.9804 1.9814 416.9599 417.2082 0.0374 -1.0000 -1.0000 2717074 1581265667.20 151.4909 60.0019 32.0000 1.9802 1.9811 416.9684 417.2157 0.0372 -1.0000 -1.0000 2717137 1581265667.30 151.4909 60.0019 32.0000 1.9798 1.9808 416.9481 417.1957 0.0373 -1.0000 -1.0000 2717215 1581265667.40 151.4909 60.0019 32.0000 1.9791 1.9801 416.9937 417.2421 0.0374 -1.0000 -1.0000 2717262 1581265667.50 151.4909 60.0019 32.0000 1.9796 1.9806 416.8604 417.1088 0.0374 -1.0000 -1.0000 2717340 1581265667.60 151.4909 60.0019 32.0000 1.9804 1.9813 416.9410 417.1892 0.0373 -1.0000 -1.0000 2717402 1581265667.70 151.5207 60.0019 32.0000 1.9797 1.9807 416.9775 417.2257 0.0373 -1.0000 -1.0000 2717465 1581265667.80 151.5207 60.0019 32.0000 1.9797 1.9807 416.9038 417.1516 0.0373 -1.0000 -1.0000 2717543 1581265667.90 151.5207 60.0019 32.0000 1.9794 1.9804 416.9280 417.1769 0.0375 -1.0000 -1.0000 2717762 1581265668.00 151.5207 60.0019 32.0000 1.9803 1.9813 416.9958 417.2444 0.0374 -1.0000 -1.0000 2717824 1581265668.10 151.5207 60.0019 32.0000 1.9796 1.9805 416.9705 417.2187 0.0374 -1.0000 -1.0000 2717902 1581265668.20 151.4945 60.0019 32.0000 1.9795 1.9805 416.9662 417.2148 0.0374 -1.0000 -1.0000 2717965 1581265668.30 151.4945 60.0019 32.0000 1.9803 1.9813 416.9053 417.1539 0.0374 -1.0000 -1.0000 2718028 1581265668.40 151.4945 60.0019 32.0000 1.9800 1.9810 416.9490 417.1964 0.0372 -1.0000 -1.0000 2718278 1581265668.50 151.4945 60.0019 32.0000 1.9796 1.9806 416.9122 417.1608 0.0375 -1.0000 -1.0000 2718340 1581265668.60 151.4945 60.0019 32.0000 1.9795 1.9805 416.9781 417.2262 0.0373 -1.0000 -1.0000 2718402 1581265668.70 151.4948 60.0019 32.0000 1.9794 1.9804 416.9582 417.2064 0.0373 -1.0000 -1.0000 2718465 1581265668.80 151.4950 60.0019 32.0000 1.9795 1.9805 416.9009 417.1495 0.0374 -1.0000 -1.0000 2718528 1581265668.90 151.4950 60.0019 32.0000 1.9796 1.9806 416.9032 417.1518 0.0374 -1.0000 -1.0000 2718606 1581265669.00 151.4950 60.0019 32.0000 1.9792 1.9802 416.9398 417.1877 0.0373 -1.0000 -1.0000 2718668 1581265669.10 151.4950 60.0019 32.0000 1.9796 1.9805 416.9392 417.1875 0.0374 -1.0000 -1.0000 2718731 1581265669.20 151.4950 60.0019 32.0000 1.9796 1.9805 417.0055 417.2543 0.0374 -1.0000 -1.0000 2718809 1581265669.30 151.5112 60.0019 32.0000 1.9794 1.9804 416.9581 417.2065 0.0375 -1.0000 -1.0000 2718871 1581265669.40 151.5112 60.0019 32.0000 1.9795 1.9804 416.9014 417.1509 0.0375 -1.0000 -1.0000 2718934 1581265669.50 151.5112 60.0019 32.0000 1.9796 1.9805 416.8726 417.1207 0.0374 -1.0000 -1.0000 2719012 1581265669.60 151.5112 60.0019 32.0000 1.9796 1.9806 416.9916 417.2405 0.0374 -1.0000 -1.0000 2719074 1581265669.70 151.5112 60.0019 32.0000 1.9797 1.9806 416.9440 417.1932 0.0375 -1.0000 -1.0000 2719137 1581265669.80 151.5077 60.0021 32.0000 1.9793 1.9802 416.8951 417.1439 0.0374 -1.0000 -1.0000 2719199 1581265669.90 151.5069 60.0022 32.0000 1.9798 1.9808 416.8508 417.0999 0.0376 -1.0000 -1.0000 2719575 1581265670.00 151.5069 60.0022 32.0000 1.9795 1.9805 416.9446 417.1929 0.0374 -1.0000 -1.0000 2719637 1581265670.10 151.5069 60.0022 32.0000 1.9794 1.9804 416.9755 417.2245 0.0375 -1.0000 -1.0000 2719699 1581265670.20 151.5069 60.0022 32.0000 1.9803 1.9813 417.0013 417.2500 0.0374 -1.0000 -1.0000 2719762 1581265670.30 151.5069 60.0022 32.0000 1.9793 1.9803 416.9637 417.2115 0.0373 -1.0000 -1.0000 2719825 1581265670.40 151.5069 60.0022 32.0000 1.9797 1.9806 416.9055 417.1538 0.0374 -1.0000 -1.0000 2720028 1581265670.50 151.4880 60.0022 32.0000 1.9795 1.9805 416.9525 417.2007 0.0374 -1.0000 -1.0000 2720090 1581265670.60 151.4880 60.0022 32.0000 1.9798 1.9808 417.0069 417.2555 0.0375 -1.0000 -1.0000 2720152 1581265670.70 151.4880 60.0022 32.0000 1.9794 1.9804 416.8609 417.1094 0.0373 -1.0000 -1.0000 2720231 1581265670.80 151.4880 60.0022 32.0000 1.9793 1.9802 416.9143 417.1623 0.0374 -1.0000 -1.0000 2720293 1581265670.90 151.4880 60.0022 32.0000 1.9797 1.9807 416.9034 417.1506 0.0373 -1.0000 -1.0000 2720356 1581265671.00 151.4933 60.0022 32.0000 1.9792 1.9802 416.9401 417.1889 0.0374 -1.0000 -1.0000 2720543 1581265671.10 151.4933 60.0022 32.0000 1.9795 1.9805 416.9351 417.1833 0.0374 -1.0000 -1.0000 2720606 1581265671.20 151.4933 60.0022 32.0000 1.9794 1.9803 416.9389 417.1866 0.0374 -1.0000 -1.0000 2720668 1581265671.30 151.4933 60.0022 32.0000 1.9795 1.9805 416.9196 417.1684 0.0374 -1.0000 -1.0000 2720731 1581265671.40 151.4933 60.0022 32.0000 1.9799 1.9809 416.9329 417.1809 0.0374 -1.0000 -1.0000 2720793 1581265671.50 151.4943 60.0022 32.0000 1.9796 1.9806 416.9461 417.1950 0.0374 -1.0000 -1.0000 2721012 1581265671.60 151.5022 60.0022 32.0000 1.9793 1.9803 416.9908 417.2393 0.0374 -1.0000 -1.0000 2721074 1581265671.70 151.5022 60.0022 32.0000 1.9795 1.9805 416.9484 417.1957 0.0372 -1.0000 -1.0000 2721137 1581265671.80 151.5022 60.0022 32.0000 1.9798 1.9808 416.9901 417.2392 0.0375 -1.0000 -1.0000 2721199 1581265671.90 151.5022 60.0022 32.0000 1.9796 1.9806 416.9797 417.2286 0.0375 -1.0000 -1.0000 2721262 1581265672.00 151.5022 60.0022 32.0000 1.9797 1.9807 416.8963 417.1444 0.0373 -1.0000 -1.0000 2721496 1581265672.10 151.5410 60.0022 32.0000 1.9801 1.9811 416.9818 417.2303 0.0374 -1.0000 -1.0000 2721575 1581265672.20 151.5410 60.0022 32.0000 1.9806 1.9816 416.9298 417.1786 0.0375 -1.0000 -1.0000 2721637 1581265672.30 151.5410 60.0022 32.0000 1.9797 1.9806 416.9665 417.2156 0.0375 -1.0000 -1.0000 2721699 1581265672.40 151.5410 60.0022 32.0000 1.9799 1.9809 416.9745 417.2212 0.0372 -1.0000 -1.0000 2721778 1581265672.50 151.5410 60.0022 32.0000 1.9799 1.9809 417.0179 417.2668 0.0374 -1.0000 -1.0000 2722012 1581265672.60 151.5401 60.0022 32.0000 1.9798 1.9807 416.9698 417.2184 0.0374 -1.0000 -1.0000 2722075 1581265672.70 151.5207 60.0022 32.0000 1.9803 1.9812 417.0424 417.2912 0.0375 -1.0000 -1.0000 2722152 1581265672.80 151.5207 60.0022 32.0000 1.9802 1.9812 417.0134 417.2621 0.0374 -1.0000 -1.0000 2722215 1581265672.90 151.5207 60.0022 32.0000 1.9802 1.9811 416.9241 417.1724 0.0374 -1.0000 -1.0000 2722278 1581265673.00 151.5207 60.0022 32.0000 1.9796 1.9805 416.9299 417.1785 0.0374 -1.0000 -1.0000 2723074 1581265673.10 151.5207 60.0022 32.0000 1.9802 1.9812 416.9618 417.2102 0.0374 -1.0000 -1.0000 2723137 1581265673.20 151.5019 60.0022 32.0000 1.9801 1.9811 416.9505 417.1996 0.0375 -1.0000 -1.0000 2723215 1581265673.30 151.5019 60.0022 32.0000 1.9804 1.9814 416.9566 417.2056 0.0375 -1.0000 -1.0000 2723278 1581265673.40 151.5019 60.0022 32.0000 1.9798 1.9808 416.9995 417.2486 0.0375 -1.0000 -1.0000 2723340 1581265673.50 151.5019 60.0022 32.0000 1.9802 1.9812 417.0306 417.2801 0.0375 -1.0000 -1.0000 2723402 1581265673.60 151.5019 60.0022 32.0000 1.9796 1.9806 416.9386 417.1875 0.0374 -1.0000 -1.0000 2723465 1581265673.70 151.5090 60.0022 32.0000 1.9809 1.9818 416.9302 417.1785 0.0373 -1.0000 -1.0000 2723528 1581265673.80 151.5094 60.0022 32.0000 1.9800 1.9809 416.9344 417.1824 0.0373 -1.0000 -1.0000 2723606 1581265673.90 151.5094 60.0022 32.0000 1.9794 1.9804 416.9599 417.2083 0.0374 -1.0000 -1.0000 2723668 1581265674.00 151.5094 60.0022 32.0000 1.9801 1.9811 416.9430 417.1918 0.0375 -1.0000 -1.0000 2724028 1581265674.10 151.5094 60.0022 32.0000 1.9805 1.9815 416.9256 417.1747 0.0374 -1.0000 -1.0000 2724090 1581265674.20 151.5048 60.0022 32.0000 1.9800 1.9810 416.9256 417.1729 0.0373 -1.0000 -1.0000 2724152 1581265674.30 151.4902 60.0022 32.0000 1.9793 1.9803 416.8857 417.1338 0.0373 -1.0000 -1.0000 2724231 1581265674.40 151.4902 60.0022 32.0000 1.9799 1.9809 416.9659 417.2154 0.0374 -1.0000 -1.0000 2724309 1581265674.50 151.4902 60.0022 32.0000 1.9801 1.9811 416.9575 417.2045 0.0373 -1.0000 -1.0000 2724528 1581265674.60 151.4902 60.0022 32.0000 1.9794 1.9804 416.9695 417.2188 0.0375 -1.0000 -1.0000 2724590 1581265674.70 151.4902 60.0022 32.0000 1.9797 1.9807 416.8928 417.1403 0.0373 -1.0000 -1.0000 2724668 1581265674.80 151.5324 60.0012 32.0000 1.9804 1.9814 416.9541 417.2017 0.0372 -1.0000 -1.0000 2724731 1581265674.90 151.5324 60.0012 32.0000 1.9795 1.9804 417.0029 417.2514 0.0375 -1.0000 -1.0000 2724809 1581265675.00 151.5324 60.0012 32.0000 1.9802 1.9812 416.9535 417.2010 0.0373 -1.0000 -1.0000 2724871 1581265675.10 151.5324 60.0012 32.0000 1.9794 1.9804 416.9419 417.1905 0.0374 -1.0000 -1.0000 2724996 1581265675.20 151.5324 60.0012 32.0000 1.9804 1.9813 416.9389 417.1874 0.0374 -1.0000 -1.0000 2725074 1581265675.30 151.5178 60.0012 32.0000 1.9798 1.9807 417.0293 417.2776 0.0374 -1.0000 -1.0000 2725137 1581265675.40 151.4813 60.0012 32.0000 1.9789 1.9798 416.9737 417.2237 0.0376 -1.0000 -1.0000 2725199 1581265675.50 151.4813 60.0012 32.0000 1.9793 1.9802 417.0015 417.2494 0.0372 -1.0000 -1.0000 2725262 1581265675.60 151.4813 60.0012 32.0000 1.9802 1.9812 416.9666 417.2151 0.0373 -1.0000 -1.0000 2725496 1581265675.70 151.4813 60.0012 32.0000 1.9800 1.9810 416.9811 417.2285 0.0373 -1.0000 -1.0000 2725559 1581265675.80 151.4813 60.0012 32.0000 1.9797 1.9806 417.0189 417.2676 0.0374 -1.0000 -1.0000 2725622 1581265675.90 151.5454 60.0012 32.0000 1.9804 1.9813 416.9809 417.2290 0.0373 -1.0000 -1.0000 2725699 1581265676.00 151.5454 60.0012 32.0000 1.9803 1.9813 416.9975 417.2454 0.0374 -1.0000 -1.0000 2725762 1581265676.10 151.5454 60.0012 32.0000 1.9796 1.9805 416.9667 417.2143 0.0372 -1.0000 -1.0000 2725902 1581265676.20 151.5454 60.0012 32.0000 1.9800 1.9809 416.9639 417.2121 0.0374 -1.0000 -1.0000 2725965 1581265676.30 151.5454 60.0012 32.0000 1.9795 1.9805 417.0135 417.2622 0.0374 -1.0000 -1.0000 2726028 1581265676.40 151.5454 60.0012 32.0000 1.9792 1.9802 416.9772 417.2253 0.0373 -1.0000 -1.0000 2726106 1581265676.50 151.4676 60.0012 32.0000 1.9800 1.9810 417.0426 417.2912 0.0374 -1.0000 -1.0000 2726168 1581265676.60 151.4676 60.0012 32.0000 1.9793 1.9803 416.9615 417.2087 0.0373 -1.0000 -1.0000 2726793 1581265676.70 151.4676 60.0012 32.0000 1.9792 1.9802 416.9758 417.2242 0.0374 -1.0000 -1.0000 2726871 1581265676.80 151.4676 60.0012 32.0000 1.9796 1.9806 416.9664 417.2149 0.0374 -1.0000 -1.0000 2726934 1581265676.90 151.4676 60.0012 32.0000 1.9804 1.9814 416.9851 417.2336 0.0374 -1.0000 -1.0000 2727012 1581265677.00 151.5248 60.0012 32.0000 1.9795 1.9804 416.9555 417.2047 0.0375 -1.0000 -1.0000 2727074 1581265677.10 151.5248 60.0012 32.0000 1.9802 1.9812 416.9183 417.1669 0.0374 -1.0000 -1.0000 2727137 1581265677.20 151.5248 60.0012 32.0000 1.9794 1.9804 416.9260 417.1746 0.0375 -1.0000 -1.0000 2727215 1581265677.30 151.5248 60.0012 32.0000 1.9801 1.9810 416.9541 417.2030 0.0375 -1.0000 -1.0000 2727278 1581265677.40 151.5248 60.0012 32.0000 1.9800 1.9810 417.0203 417.2695 0.0375 -1.0000 -1.0000 2727340 1581265677.50 151.5164 60.0012 32.0000 1.9802 1.9811 416.9828 417.2318 0.0375 -1.0000 -1.0000 2727402 1581265677.60 151.4662 60.0012 32.0000 1.9792 1.9802 416.9837 417.2330 0.0375 -1.0000 -1.0000 2727481 1581265677.70 151.4662 60.0012 32.0000 1.9793 1.9802 416.9491 417.1985 0.0375 -1.0000 -1.0000 2727528 1581265677.80 151.4662 60.0012 32.0000 1.9798 1.9807 416.9315 417.1804 0.0375 -1.0000 -1.0000 2727606 1581265677.90 151.4662 60.0012 32.0000 1.9794 1.9803 416.9589 417.2068 0.0373 -1.0000 -1.0000 2727668 1581265678.00 151.4662 60.0012 32.0000 1.9794 1.9804 416.9488 417.1980 0.0376 -1.0000 -1.0000 2727746 1581265678.10 151.5005 60.0012 32.0000 1.9797 1.9807 416.9392 417.1887 0.0375 -1.0000 -1.0000 2727825 1581265678.20 151.5005 60.0012 32.0000 1.9792 1.9802 416.9145 417.1634 0.0374 -1.0000 -1.0000 2727887 1581265678.30 151.5005 60.0012 32.0000 1.9788 1.9798 416.9364 417.1850 0.0374 -1.0000 -1.0000 2727949 1581265678.40 151.5005 60.0012 32.0000 1.9800 1.9809 416.9561 417.2052 0.0375 -1.0000 -1.0000 2728028 1581265678.50 151.5005 60.0012 32.0000 1.9798 1.9807 416.9245 417.1727 0.0374 -1.0000 -1.0000 2728090 1581265678.60 151.5005 60.0012 32.0000 1.9788 1.9798 416.9601 417.2086 0.0374 -1.0000 -1.0000 2728152 1581265678.70 151.5079 60.0012 32.0000 1.9794 1.9804 417.0229 417.2708 0.0373 -1.0000 -1.0000 2728278 1581265678.80 151.5146 60.0012 32.0000 1.9796 1.9806 416.9931 417.2409 0.0373 -1.0000 -1.0000 2728340 1581265678.90 151.5146 60.0012 32.0000 1.9797 1.9807 416.9549 417.2026 0.0373 -1.0000 -1.0000 2728418 1581265679.00 151.5146 60.0012 32.0000 1.9796 1.9806 416.9952 417.2445 0.0375 -1.0000 -1.0000 2728481 1581265679.10 151.5146 60.0012 32.0000 1.9796 1.9805 416.9864 417.2350 0.0374 -1.0000 -1.0000 2728543 1581265679.20 151.5146 60.0012 32.0000 1.9797 1.9806 416.9803 417.2286 0.0374 -1.0000 -1.0000 2728778 1581265679.30 151.5439 60.0012 32.0000 1.9794 1.9803 416.9600 417.2085 0.0374 -1.0000 -1.0000 2728840 1581265679.40 151.5439 60.0012 32.0000 1.9805 1.9814 416.9616 417.2106 0.0375 -1.0000 -1.0000 2728902 1581265679.50 151.5439 60.0012 32.0000 1.9798 1.9808 416.9962 417.2452 0.0375 -1.0000 -1.0000 2728981 1581265679.60 151.5439 60.0012 32.0000 1.9800 1.9810 416.9835 417.2306 0.0372 -1.0000 -1.0000 2729043 1581265679.70 151.5439 60.0012 32.0000 1.9796 1.9806 417.0188 417.2671 0.0373 -1.0000 -1.0000 2729512 1581265679.80 151.5601 60.0009 32.0000 1.9800 1.9809 416.9812 417.2290 0.0373 -1.0000 -1.0000 2729590 1581265679.90 151.5605 60.0008 32.0000 1.9802 1.9811 416.9790 417.2262 0.0372 -1.0000 -1.0000 2729652 1581265680.00 151.5605 60.0008 32.0000 1.9805 1.9815 416.9413 417.1893 0.0374 -1.0000 -1.0000 2729715 1581265680.10 151.5605 60.0008 32.0000 1.9802 1.9811 416.9598 417.2086 0.0374 -1.0000 -1.0000 2729793 1581265680.20 151.5605 60.0008 32.0000 1.9801 1.9810 416.9458 417.1948 0.0375 -1.0000 -1.0000 2730075 1581265680.30 151.5582 60.0008 32.0000 1.9798 1.9807 416.9281 417.1759 0.0373 -1.0000 -1.0000 2730137 1581265680.40 151.5478 60.0008 32.0000 1.9801 1.9811 416.9487 417.1969 0.0374 -1.0000 -1.0000 2730199 1581265680.50 151.5478 60.0008 32.0000 1.9796 1.9806 417.0029 417.2524 0.0376 -1.0000 -1.0000 2730262 1581265680.60 151.5478 60.0008 32.0000 1.9796 1.9806 416.9994 417.2477 0.0374 -1.0000 -1.0000 2730324 1581265680.70 151.5220 60.0008 32.0000 1.9796 1.9806 416.9527 417.2011 0.0374 -1.0000 -1.0000 2730512 1581265680.80 151.5220 60.0008 32.0000 1.9800 1.9809 416.9458 417.1944 0.0374 -1.0000 -1.0000 2730574 1581265680.90 151.5335 60.0008 32.0000 1.9800 1.9810 416.9691 417.2172 0.0373 -1.0000 -1.0000 2730652 1581265681.00 151.5335 60.0008 32.0000 1.9795 1.9805 416.9350 417.1851 0.0375 -1.0000 -1.0000 2730715 1581265681.10 151.5335 60.0008 32.0000 1.9804 1.9814 416.9629 417.2112 0.0374 -1.0000 -1.0000 2730793 1581265681.20 151.5335 60.0008 32.0000 1.9801 1.9811 416.9775 417.2244 0.0371 -1.0000 -1.0000 2731028 1581265681.30 151.5335 60.0008 32.0000 1.9796 1.9806 417.0019 417.2499 0.0373 -1.0000 -1.0000 2731090 1581265681.40 151.5271 60.0008 32.0000 1.9807 1.9817 416.9711 417.2188 0.0373 -1.0000 -1.0000 2731152 1581265681.50 151.5155 60.0008 32.0000 1.9803 1.9812 417.0421 417.2903 0.0374 -1.0000 -1.0000 2731231 1581265681.60 151.5155 60.0008 32.0000 1.9793 1.9803 416.9748 417.2235 0.0374 -1.0000 -1.0000 2731293 1581265681.70 151.5155 60.0008 32.0000 1.9806 1.9815 416.8950 417.1432 0.0374 -1.0000 -1.0000 2731356 1581265681.80 151.5155 60.0008 32.0000 1.9794 1.9804 417.0009 417.2502 0.0375 -1.0000 -1.0000 2731528 1581265681.90 151.5155 60.0008 32.0000 1.9802 1.9811 416.9590 417.2072 0.0374 -1.0000 -1.0000 2731590 1581265682.00 151.5004 60.0008 32.0000 1.9804 1.9814 416.9899 417.2389 0.0375 -1.0000 -1.0000 2731652 1581265682.10 151.5004 60.0008 32.0000 1.9801 1.9811 417.0372 417.2863 0.0374 -1.0000 -1.0000 2731731 1581265682.20 151.5004 60.0008 32.0000 1.9797 1.9806 416.9920 417.2403 0.0374 -1.0000 -1.0000 2731793 1581265682.30 151.5004 60.0008 32.0000 1.9799 1.9809 416.9742 417.2228 0.0374 -1.0000 -1.0000 2732028 1581265682.40 151.5004 60.0008 32.0000 1.9795 1.9805 416.9426 417.1909 0.0374 -1.0000 -1.0000 2732090 1581265682.50 151.4874 60.0008 32.0000 1.9799 1.9809 416.9645 417.2126 0.0373 -1.0000 -1.0000 2732152 1581265682.60 151.4814 60.0008 32.0000 1.9803 1.9812 417.0069 417.2553 0.0374 -1.0000 -1.0000 2732231 1581265682.70 151.4814 60.0008 32.0000 1.9800 1.9810 416.9581 417.2069 0.0374 -1.0000 -1.0000 2732293 1581265682.80 151.4814 60.0008 32.0000 1.9794 1.9804 416.9914 417.2397 0.0373 -1.0000 -1.0000 2732590 1581265682.90 151.4814 60.0008 32.0000 1.9802 1.9812 416.9961 417.2442 0.0374 -1.0000 -1.0000 2732668 1581265683.00 151.4830 60.0008 32.0000 1.9796 1.9806 416.9699 417.2178 0.0373 -1.0000 -1.0000 2732731 1581265683.10 151.5076 60.0008 32.0000 1.9800 1.9810 416.9801 417.2282 0.0373 -1.0000 -1.0000 2732793 1581265683.20 151.5076 60.0008 32.0000 1.9794 1.9804 416.9530 417.2017 0.0375 -1.0000 -1.0000 2732871 1581265683.30 151.5076 60.0008 32.0000 1.9800 1.9810 416.9314 417.1804 0.0374 -1.0000 -1.0000 2733262 1581265683.40 151.5076 60.0008 32.0000 1.9792 1.9802 416.9800 417.2283 0.0374 -1.0000 -1.0000 2733324 1581265683.50 151.5076 60.0008 32.0000 1.9792 1.9801 416.9874 417.2362 0.0375 -1.0000 -1.0000 2733402 1581265683.60 151.5028 60.0008 32.0000 1.9794 1.9803 417.0138 417.2615 0.0373 -1.0000 -1.0000 2733465 1581265683.70 151.5028 60.0008 32.0000 1.9793 1.9802 416.9677 417.2164 0.0374 -1.0000 -1.0000 2733528 1581265683.80 151.5028 60.0008 32.0000 1.9800 1.9809 416.9969 417.2453 0.0374 -1.0000 -1.0000 2733809 1581265683.90 151.5028 60.0008 32.0000 1.9791 1.9800 416.9725 417.2204 0.0373 -1.0000 -1.0000 2733872 1581265684.00 151.5028 60.0008 32.0000 1.9791 1.9801 417.0023 417.2500 0.0373 -1.0000 -1.0000 2733934 1581265684.10 151.5028 60.0008 32.0000 1.9793 1.9803 417.0010 417.2483 0.0372 -1.0000 -1.0000 2734028 1581265684.20 151.5028 60.0008 32.0000 1.9794 1.9804 416.9588 417.2073 0.0375 -1.0000 -1.0000 2734090 1581265684.30 151.5028 60.0008 32.0000 1.9800 1.9810 417.0103 417.2596 0.0375 -1.0000 -1.0000 2734262 1581265684.40 151.4987 60.0008 32.0000 1.9793 1.9803 417.0020 417.2505 0.0374 -1.0000 -1.0000 2734324 1581265684.50 151.4952 60.0008 32.0000 1.9789 1.9799 416.9796 417.2277 0.0374 -1.0000 -1.0000 2734387 1581265684.60 151.4952 60.0008 32.0000 1.9795 1.9805 416.9642 417.2130 0.0374 -1.0000 -1.0000 2734449 1581265684.70 151.5010 60.0005 32.0000 1.9801 1.9811 416.9626 417.2118 0.0375 -1.0000 -1.0000 2734528 1581265684.80 151.5010 60.0005 32.0000 1.9802 1.9812 416.9819 417.2312 0.0375 -1.0000 -1.0000 2734762 1581265684.90 151.5010 60.0005 32.0000 1.9799 1.9809 416.9371 417.1856 0.0374 -1.0000 -1.0000 2734824 1581265685.00 151.5010 60.0005 32.0000 1.9798 1.9807 416.8572 417.1048 0.0373 -1.0000 -1.0000 2734887 1581265685.10 151.5010 60.0005 32.0000 1.9797 1.9807 416.9536 417.2014 0.0373 -1.0000 -1.0000 2734949 1581265685.20 151.4886 60.0005 32.0000 1.9795 1.9805 417.0527 417.3015 0.0374 -1.0000 -1.0000 2735028 1581265685.30 151.4545 60.0005 32.0000 1.9803 1.9812 416.9245 417.1733 0.0374 -1.0000 -1.0000 2735090 1581265685.40 151.4545 60.0005 32.0000 1.9794 1.9803 416.9867 417.2351 0.0374 -1.0000 -1.0000 2735278 1581265685.50 151.4545 60.0005 32.0000 1.9797 1.9806 416.9286 417.1769 0.0374 -1.0000 -1.0000 2735340 1581265685.60 151.4545 60.0005 32.0000 1.9801 1.9810 416.8918 417.1393 0.0373 -1.0000 -1.0000 2735402 1581265685.70 151.4545 60.0005 32.0000 1.9797 1.9807 416.9314 417.1791 0.0373 -1.0000 -1.0000 2735465 1581265685.80 151.5010 60.0005 32.0000 1.9800 1.9809 416.9081 417.1563 0.0374 -1.0000 -1.0000 2735543 1581265685.90 151.5010 60.0005 32.0000 1.9801 1.9810 416.9652 417.2132 0.0374 -1.0000 -1.0000 2735762 1581265686.00 151.5010 60.0005 32.0000 1.9793 1.9803 416.9963 417.2446 0.0373 -1.0000 -1.0000 2735825 1581265686.10 151.5010 60.0005 32.0000 1.9800 1.9809 416.8512 417.0984 0.0372 -1.0000 -1.0000 2735902 1581265686.20 151.5010 60.0005 32.0000 1.9797 1.9806 416.8952 417.1436 0.0374 -1.0000 -1.0000 2735965 1581265686.30 151.5188 60.0005 32.0000 1.9794 1.9804 416.9006 417.1498 0.0375 -1.0000 -1.0000 2736028 1581265686.40 151.5204 60.0005 32.0000 1.9801 1.9811 416.9734 417.2225 0.0375 -1.0000 -1.0000 2736762 1581265686.50 151.5204 60.0005 32.0000 1.9797 1.9807 417.0309 417.2802 0.0375 -1.0000 -1.0000 2736825 1581265686.60 151.5204 60.0005 32.0000 1.9800 1.9809 416.9233 417.1723 0.0375 -1.0000 -1.0000 2736887 1581265686.70 151.5204 60.0005 32.0000 1.9801 1.9810 416.8931 417.1414 0.0373 -1.0000 -1.0000 2736965 1581265686.80 151.5204 60.0005 32.0000 1.9797 1.9807 416.9399 417.1878 0.0374 -1.0000 -1.0000 2737028 1581265686.90 151.4764 60.0005 32.0000 1.9799 1.9809 416.9372 417.1858 0.0374 -1.0000 -1.0000 2737106 1581265687.00 151.4764 60.0005 32.0000 1.9797 1.9806 416.9677 417.2163 0.0374 -1.0000 -1.0000 2737168 1581265687.10 151.4764 60.0005 32.0000 1.9801 1.9811 416.9671 417.2158 0.0375 -1.0000 -1.0000 2737231 1581265687.20 151.4764 60.0005 32.0000 1.9798 1.9808 416.9981 417.2473 0.0375 -1.0000 -1.0000 2737309 1581265687.30 151.4764 60.0005 32.0000 1.9795 1.9805 416.9157 417.1638 0.0374 -1.0000 -1.0000 2737372 1581265687.40 151.4764 60.0005 32.0000 1.9797 1.9807 416.9523 417.2007 0.0374 -1.0000 -1.0000 2737496 1581265687.50 151.4764 60.0005 32.0000 1.9802 1.9811 416.9674 417.2154 0.0373 -1.0000 -1.0000 2737559 1581265687.60 151.4764 60.0005 32.0000 1.9796 1.9806 416.9740 417.2224 0.0375 -1.0000 -1.0000 2737622 1581265687.70 151.4764 60.0005 32.0000 1.9797 1.9807 416.9317 417.1811 0.0375 -1.0000 -1.0000 2737684 1581265687.80 151.4756 60.0005 32.0000 1.9796 1.9806 416.8504 417.0990 0.0373 -1.0000 -1.0000 2737762 1581265687.90 151.4721 60.0005 32.0000 1.9799 1.9809 416.7576 417.0061 0.0374 -1.0000 -1.0000 2737825 1581265688.00 151.4867 60.0005 32.0000 1.9801 1.9811 416.9748 417.2234 0.0374 -1.0000 -1.0000 2737887 1581265688.10 151.4867 60.0005 32.0000 1.9798 1.9807 416.9506 417.1984 0.0373 -1.0000 -1.0000 2737965 1581265688.20 151.4867 60.0005 32.0000 1.9804 1.9814 416.8871 417.1358 0.0374 -1.0000 -1.0000 2738059 1581265688.30 151.4867 60.0005 32.0000 1.9800 1.9810 416.9824 417.2302 0.0373 -1.0000 -1.0000 2738121 1581265688.40 151.4867 60.0005 32.0000 1.9794 1.9803 416.9406 417.1889 0.0374 -1.0000 -1.0000 2738199 1581265688.50 151.4704 60.0005 32.0000 1.9794 1.9804 416.9441 417.1927 0.0374 -1.0000 -1.0000 2738262 1581265688.60 151.4704 60.0005 32.0000 1.9791 1.9801 416.8701 417.1186 0.0374 -1.0000 -1.0000 2738309 1581265688.70 151.4704 60.0005 32.0000 1.9793 1.9803 416.8584 417.1072 0.0375 -1.0000 -1.0000 2738387 1581265688.80 151.4704 60.0005 32.0000 1.9802 1.9812 417.0289 417.2771 0.0374 -1.0000 -1.0000 2738449 1581265688.90 151.4704 60.0005 32.0000 1.9803 1.9812 416.9616 417.2104 0.0374 -1.0000 -1.0000 2738528 1581265689.00 151.4850 60.0005 32.0000 1.9791 1.9801 416.9879 417.2362 0.0374 -1.0000 -1.0000 2738590 1581265689.10 151.4983 60.0005 32.0000 1.9802 1.9811 417.0268 417.2751 0.0374 -1.0000 -1.0000 2738652 1581265689.20 151.4983 60.0005 32.0000 1.9805 1.9815 416.9802 417.2288 0.0374 -1.0000 -1.0000 2738731 1581265689.30 151.4983 60.0005 32.0000 1.9793 1.9803 416.9412 417.1896 0.0374 -1.0000 -1.0000 2738793 1581265689.40 151.4983 60.0005 32.0000 1.9791 1.9801 416.9181 417.1662 0.0373 -1.0000 -1.0000 2738856 1581265689.50 151.4983 60.0005 32.0000 1.9794 1.9804 416.9708 417.2198 0.0374 -1.0000 -1.0000 2739340 1581265689.60 151.4694 60.0005 32.0000 1.9795 1.9805 416.9569 417.2054 0.0374 -1.0000 -1.0000 2739402 1581265689.70 151.4694 60.0005 32.0000 1.9794 1.9804 416.9229 417.1710 0.0373 -1.0000 -1.0000 2739465 1581265689.80 151.4694 60.0005 32.0000 1.9798 1.9808 416.9870 417.2358 0.0375 -1.0000 -1.0000 2739528 1581265689.90 151.4694 60.0005 32.0000 1.9802 1.9812 416.8682 417.1180 0.0376 -1.0000 -1.0000 2739590 1581265690.00 151.4694 60.0005 32.0000 1.9799 1.9809 416.8792 417.1278 0.0374 -1.0000 -1.0000 2739778 1581265690.10 151.4952 60.0009 32.0000 1.9801 1.9810 416.9363 417.1848 0.0374 -1.0000 -1.0000 2739856 1581265690.20 151.4982 60.0009 32.0000 1.9793 1.9803 416.9468 417.1947 0.0373 -1.0000 -1.0000 2739918 1581265690.30 151.4982 60.0009 32.0000 1.9798 1.9808 416.8722 417.1210 0.0374 -1.0000 -1.0000 2739981 1581265690.40 151.4982 60.0009 32.0000 1.9792 1.9802 416.8706 417.1189 0.0375 -1.0000 -1.0000 2740059 1581265690.50 151.4982 60.0009 32.0000 1.9801 1.9811 416.9358 417.1845 0.0374 -1.0000 -1.0000 2740293 1581265690.60 151.4982 60.0009 32.0000 1.9797 1.9807 416.9046 417.1538 0.0375 -1.0000 -1.0000 2740356 1581265690.70 151.4982 60.0009 32.0000 1.9797 1.9807 416.9515 417.2001 0.0374 -1.0000 -1.0000 2740434 1581265690.80 151.4933 60.0009 32.0000 1.9799 1.9809 416.9762 417.2251 0.0375 -1.0000 -1.0000 2740496 1581265690.90 151.4933 60.0009 32.0000 1.9801 1.9811 416.8962 417.1455 0.0375 -1.0000 -1.0000 2740559 1581265691.00 151.4933 60.0009 32.0000 1.9796 1.9806 416.9134 417.1620 0.0374 -1.0000 -1.0000 2740793 1581265691.10 151.4933 60.0009 32.0000 1.9794 1.9804 416.9269 417.1751 0.0373 -1.0000 -1.0000 2740856 1581265691.20 151.4933 60.0009 32.0000 1.9792 1.9802 416.8373 417.0845 0.0373 -1.0000 -1.0000 2740934 1581265691.30 151.4911 60.0009 32.0000 1.9801 1.9810 416.9054 417.1543 0.0375 -1.0000 -1.0000 2740996 1581265691.40 151.4899 60.0009 32.0000 1.9808 1.9818 416.9286 417.1773 0.0374 -1.0000 -1.0000 2741059 1581265691.50 151.4899 60.0009 32.0000 1.9797 1.9807 417.0154 417.2633 0.0373 -1.0000 -1.0000 2741137 1581265691.60 151.4899 60.0009 32.0000 1.9803 1.9813 416.9342 417.1827 0.0374 -1.0000 -1.0000 2741262 1581265691.70 151.4899 60.0009 32.0000 1.9792 1.9801 416.8994 417.1484 0.0375 -1.0000 -1.0000 2741324 1581265691.80 151.4899 60.0009 32.0000 1.9802 1.9811 416.9106 417.1599 0.0375 -1.0000 -1.0000 2741402 1581265691.90 151.5072 60.0009 32.0000 1.9801 1.9810 416.9298 417.1781 0.0374 -1.0000 -1.0000 2741465 1581265692.00 151.5072 60.0009 32.0000 1.9801 1.9811 416.8174 417.0661 0.0375 -1.0000 -1.0000 2741528 1581265692.10 151.5072 60.0009 32.0000 1.9795 1.9805 416.9712 417.2214 0.0376 -1.0000 -1.0000 2742074 1581265692.20 151.5072 60.0009 32.0000 1.9795 1.9805 416.9595 417.2077 0.0374 -1.0000 -1.0000 2742122 1581265692.30 151.5072 60.0009 32.0000 1.9798 1.9807 416.9045 417.1530 0.0374 -1.0000 -1.0000 2742184 1581265692.40 151.5207 60.0009 32.0000 1.9801 1.9811 417.0101 417.2581 0.0373 -1.0000 -1.0000 2742262 1581265692.50 151.5207 60.0009 32.0000 1.9795 1.9805 416.9512 417.1988 0.0372 -1.0000 -1.0000 2742324 1581265692.60 151.5207 60.0009 32.0000 1.9798 1.9807 416.9142 417.1631 0.0376 -1.0000 -1.0000 2742574 1581265692.70 151.5207 60.0009 32.0000 1.9796 1.9806 416.8664 417.1152 0.0375 -1.0000 -1.0000 2742637 1581265692.80 151.5207 60.0009 32.0000 1.9795 1.9804 416.9520 417.2014 0.0374 -1.0000 -1.0000 2742699 1581265692.90 151.5207 60.0009 32.0000 1.9792 1.9802 416.9262 417.1739 0.0373 -1.0000 -1.0000 2742778 1581265693.00 151.5207 60.0009 32.0000 1.9795 1.9804 416.9336 417.1822 0.0373 -1.0000 -1.0000 2742840 1581265693.10 151.5207 60.0009 32.0000 1.9797 1.9807 416.9736 417.2206 0.0373 -1.0000 -1.0000 2743090 1581265693.20 151.4616 60.0009 32.0000 1.9802 1.9811 416.9540 417.2023 0.0374 -1.0000 -1.0000 2743152 1581265693.30 151.4608 60.0009 32.0000 1.9795 1.9805 416.9464 417.1952 0.0375 -1.0000 -1.0000 2743215 1581265693.40 151.4608 60.0009 32.0000 1.9804 1.9814 416.9280 417.1770 0.0375 -1.0000 -1.0000 2743293 1581265693.50 151.4906 60.0009 32.0000 1.9799 1.9808 416.9476 417.1963 0.0374 -1.0000 -1.0000 2743356 1581265693.60 151.4906 60.0009 32.0000 1.9796 1.9806 416.9414 417.1897 0.0374 -1.0000 -1.0000 2743418 1581265693.70 151.4906 60.0009 32.0000 1.9796 1.9806 416.9539 417.2028 0.0375 -1.0000 -1.0000 2743481 1581265693.80 151.4906 60.0009 32.0000 1.9800 1.9810 416.9757 417.2239 0.0373 -1.0000 -1.0000 2743559 1581265693.90 151.4906 60.0009 32.0000 1.9800 1.9810 416.9688 417.2164 0.0373 -1.0000 -1.0000 2743622 1581265694.00 151.4981 60.0009 32.0000 1.9807 1.9816 416.9604 417.2091 0.0374 -1.0000 -1.0000 2743684 1581265694.10 151.5086 60.0009 32.0000 1.9804 1.9813 417.0364 417.2857 0.0375 -1.0000 -1.0000 2743809 1581265694.20 151.5086 60.0009 32.0000 1.9794 1.9804 416.9356 417.1846 0.0374 -1.0000 -1.0000 2743887 1581265694.30 151.5086 60.0009 32.0000 1.9791 1.9801 416.9492 417.1967 0.0374 -1.0000 -1.0000 2743934 1581265694.40 151.5086 60.0009 32.0000 1.9797 1.9807 416.9064 417.1559 0.0376 -1.0000 -1.0000 2744012 1581265694.50 151.5086 60.0009 32.0000 1.9798 1.9808 416.8887 417.1372 0.0374 -1.0000 -1.0000 2744075 1581265694.60 151.5082 60.0009 32.0000 1.9800 1.9809 416.8711 417.1205 0.0375 -1.0000 -1.0000 2744856 1581265694.70 151.4966 60.0012 32.0000 1.9798 1.9808 416.9423 417.1907 0.0374 -1.0000 -1.0000 2744934 1581265694.80 151.4966 60.0012 32.0000 1.9800 1.9809 416.8993 417.1488 0.0376 -1.0000 -1.0000 2744996 1581265694.90 151.4966 60.0012 32.0000 1.9799 1.9809 416.9134 417.1611 0.0373 -1.0000 -1.0000 2745074 1581265695.00 151.4966 60.0012 32.0000 1.9795 1.9805 416.8925 417.1414 0.0375 -1.0000 -1.0000 2745137 1581265695.10 151.4966 60.0012 32.0000 1.9797 1.9807 416.9412 417.1896 0.0374 -1.0000 -1.0000 2745199 1581265695.20 151.4966 60.0012 32.0000 1.9792 1.9801 416.9731 417.2213 0.0373 -1.0000 -1.0000 2745262 1581265695.30 151.4966 60.0012 32.0000 1.9797 1.9807 416.9049 417.1527 0.0373 -1.0000 -1.0000 2745340 1581265695.40 151.5200 60.0012 32.0000 1.9795 1.9805 417.0353 417.2837 0.0374 -1.0000 -1.0000 2745402 1581265695.50 151.5127 60.0012 32.0000 1.9796 1.9805 416.9173 417.1667 0.0374 -1.0000 -1.0000 2745465 1581265695.60 151.5127 60.0012 32.0000 1.9796 1.9806 416.9781 417.2263 0.0374 -1.0000 -1.0000 2745528 1581265695.70 151.5103 60.0012 32.0000 1.9794 1.9803 416.9787 417.2279 0.0375 -1.0000 -1.0000 2745590 1581265695.80 151.4852 60.0012 32.0000 1.9796 1.9806 416.8296 417.0782 0.0374 -1.0000 -1.0000 2745668 1581265695.90 151.4852 60.0012 32.0000 1.9791 1.9801 416.8805 417.1286 0.0373 -1.0000 -1.0000 2745731 1581265696.00 151.4852 60.0012 32.0000 1.9795 1.9805 416.9977 417.2466 0.0374 -1.0000 -1.0000 2745793 1581265696.10 151.4852 60.0012 32.0000 1.9790 1.9799 417.0089 417.2576 0.0375 -1.0000 -1.0000 2745872 1581265696.20 151.4852 60.0012 32.0000 1.9795 1.9804 416.8865 417.1349 0.0373 -1.0000 -1.0000 2746043 1581265696.30 151.4852 60.0012 32.0000 1.9799 1.9808 416.9578 417.2054 0.0372 -1.0000 -1.0000 2746106 1581265696.40 151.4852 60.0012 32.0000 1.9802 1.9811 416.9270 417.1753 0.0375 -1.0000 -1.0000 2746184 1581265696.50 151.4852 60.0012 32.0000 1.9790 1.9800 416.9366 417.1854 0.0373 -1.0000 -1.0000 2746246 1581265696.60 151.4852 60.0012 32.0000 1.9795 1.9804 416.9119 417.1607 0.0375 -1.0000 -1.0000 2746309 1581265696.70 151.4852 60.0012 32.0000 1.9793 1.9803 416.9498 417.1988 0.0374 -1.0000 -1.0000 2747059 1581265696.80 151.4852 60.0012 32.0000 1.9798 1.9808 416.9800 417.2285 0.0374 -1.0000 -1.0000 2747121 1581265696.90 151.5243 60.0012 32.0000 1.9796 1.9806 416.9387 417.1875 0.0375 -1.0000 -1.0000 2747199 1581265697.00 151.5243 60.0012 32.0000 1.9792 1.9802 416.9697 417.2189 0.0375 -1.0000 -1.0000 2747262 1581265697.10 151.5243 60.0012 32.0000 1.9797 1.9807 416.9947 417.2440 0.0375 -1.0000 -1.0000 2747324 1581265697.20 151.5243 60.0012 32.0000 1.9798 1.9807 417.0177 417.2672 0.0375 -1.0000 -1.0000 2747387 1581265697.30 151.5243 60.0012 32.0000 1.9793 1.9802 417.0318 417.2802 0.0374 -1.0000 -1.0000 2747449 1581265697.40 151.5320 60.0012 32.0000 1.9799 1.9808 416.9028 417.1506 0.0373 -1.0000 -1.0000 2747512 1581265697.50 151.5320 60.0012 32.0000 1.9798 1.9808 417.0348 417.2836 0.0374 -1.0000 -1.0000 2747590 1581265697.60 151.5320 60.0012 32.0000 1.9795 1.9804 416.9069 417.1555 0.0375 -1.0000 -1.0000 2747652 1581265697.70 151.5320 60.0012 32.0000 1.9800 1.9810 417.0202 417.2688 0.0374 -1.0000 -1.0000 2748090 1581265697.80 151.5320 60.0012 32.0000 1.9792 1.9802 416.9388 417.1874 0.0375 -1.0000 -1.0000 2748168 1581265697.90 151.5320 60.0012 32.0000 1.9796 1.9806 416.9372 417.1863 0.0374 -1.0000 -1.0000 2748231 1581265698.00 151.4384 60.0012 32.0000 1.9793 1.9803 417.0406 417.2898 0.0375 -1.0000 -1.0000 2748293 1581265698.10 151.4384 60.0012 32.0000 1.9792 1.9802 416.9569 417.2050 0.0373 -1.0000 -1.0000 2748371 1581265698.20 151.4384 60.0012 32.0000 1.9791 1.9801 416.9716 417.2197 0.0374 -1.0000 -1.0000 2748434 1581265698.30 151.4384 60.0012 32.0000 1.9803 1.9812 417.0062 417.2543 0.0374 -1.0000 -1.0000 2748496 1581265698.40 151.4384 60.0012 32.0000 1.9797 1.9807 416.9606 417.2100 0.0375 -1.0000 -1.0000 2748574 1581265698.50 151.4384 60.0012 32.0000 1.9798 1.9808 416.9626 417.2111 0.0374 -1.0000 -1.0000 2748637 1581265698.60 151.4384 60.0012 32.0000 1.9796 1.9805 416.9540 417.2029 0.0375 -1.0000 -1.0000 2748699 1581265698.70 151.4384 60.0012 32.0000 1.9806 1.9815 416.9909 417.2398 0.0375 -1.0000 -1.0000 2748762 1581265698.80 151.4384 60.0012 32.0000 1.9798 1.9808 416.9573 417.2063 0.0375 -1.0000 -1.0000 2748824 1581265698.90 151.4384 60.0012 32.0000 1.9793 1.9802 416.9407 417.1889 0.0374 -1.0000 -1.0000 2748902 1581265699.00 151.4384 60.0012 32.0000 1.9793 1.9802 416.8516 417.1003 0.0374 -1.0000 -1.0000 2748965 1581265699.10 151.4384 60.0012 32.0000 1.9798 1.9808 416.8696 417.1182 0.0374 -1.0000 -1.0000 2749028 1581265699.20 151.4696 60.0012 32.0000 1.9796 1.9806 416.9337 417.1820 0.0374 -1.0000 -1.0000 2749106 1581265699.30 151.4981 60.0012 32.0000 1.9797 1.9807 416.9782 417.2270 0.0375 -1.0000 -1.0000 2749168 1581265699.40 151.4981 60.0012 32.0000 1.9791 1.9801 416.9827 417.2309 0.0373 -1.0000 -1.0000 2749231 1581265699.50 151.4981 60.0012 32.0000 1.9792 1.9802 416.9011 417.1484 0.0372 -1.0000 -1.0000 2749293 1581265699.60 151.4981 60.0012 32.0000 1.9796 1.9806 416.9188 417.1676 0.0374 -1.0000 -1.0000 2749356 1581265699.70 151.4981 60.0012 32.0000 1.9799 1.9809 417.0106 417.2590 0.0374 -1.0000 -1.0000 2749418 1581265699.80 151.4981 60.0012 32.0000 1.9803 1.9813 417.0348 417.2835 0.0374 -1.0000 -1.0000 2749872 1581265699.90 151.4981 60.0012 32.0000 1.9796 1.9806 416.9769 417.2256 0.0375 -1.0000 -1.0000 2749934 1581265700.00 151.5270 60.0012 32.0000 1.9802 1.9812 416.9396 417.1885 0.0374 -1.0000 -1.0000 2749996 1581265700.10 151.5270 60.0012 32.0000 1.9796 1.9806 416.9325 417.1812 0.0374 -1.0000 -1.0000 2750059 1581265700.20 151.5270 60.0012 32.0000 1.9793 1.9802 416.9678 417.2165 0.0374 -1.0000 -1.0000 2750122 1581265700.30 151.5270 60.0012 32.0000 1.9798 1.9808 416.9631 417.2120 0.0375 -1.0000 -1.0000 2750184 1581265700.40 151.5362 60.0012 32.0000 1.9799 1.9808 416.9380 417.1876 0.0375 -1.0000 -1.0000 2750262 1581265700.50 151.5377 60.0012 32.0000 1.9797 1.9807 416.9388 417.1871 0.0373 -1.0000 -1.0000 2750324 1581265700.60 151.5377 60.0012 32.0000 1.9793 1.9802 416.9862 417.2343 0.0374 -1.0000 -1.0000 2750387 1581265700.70 151.5377 60.0012 32.0000 1.9802 1.9812 416.9847 417.2336 0.0374 -1.0000 -1.0000 2750465 1581265700.80 151.5377 60.0012 32.0000 1.9798 1.9808 416.9183 417.1666 0.0374 -1.0000 -1.0000 2750543 1581265700.90 151.5377 60.0012 32.0000 1.9796 1.9806 416.9164 417.1653 0.0374 -1.0000 -1.0000 2750606 1581265701.00 151.5171 60.0012 32.0000 1.9796 1.9806 416.9012 417.1499 0.0374 -1.0000 -1.0000 2750668 1581265701.10 151.5171 60.0012 32.0000 1.9796 1.9806 416.7869 417.0362 0.0375 -1.0000 -1.0000 2750731 1581265701.20 151.5171 60.0012 32.0000 1.9797 1.9806 416.9047 417.1527 0.0373 -1.0000 -1.0000 2750809 1581265701.30 151.5171 60.0012 32.0000 1.9802 1.9811 416.8877 417.1364 0.0374 -1.0000 -1.0000 2751043 1581265701.40 151.5171 60.0012 32.0000 1.9801 1.9810 417.0472 417.2954 0.0374 -1.0000 -1.0000 2751106 1581265701.50 151.5171 60.0012 32.0000 1.9799 1.9809 417.0183 417.2675 0.0375 -1.0000 -1.0000 2751184 1581265701.60 151.5093 60.0012 32.0000 1.9799 1.9808 416.9380 417.1861 0.0374 -1.0000 -1.0000 2751246 1581265701.70 151.5087 60.0012 32.0000 1.9801 1.9811 416.9741 417.2235 0.0375 -1.0000 -1.0000 2751309 1581265701.80 151.5087 60.0012 32.0000 1.9794 1.9803 416.9347 417.1834 0.0374 -1.0000 -1.0000 2751590 1581265701.90 151.5087 60.0012 32.0000 1.9796 1.9806 417.0223 417.2716 0.0375 -1.0000 -1.0000 2751652 1581265702.00 151.5087 60.0012 32.0000 1.9794 1.9804 416.9477 417.1969 0.0376 -1.0000 -1.0000 2751715 1581265702.10 151.5112 60.0012 32.0000 1.9797 1.9807 416.9868 417.2356 0.0373 -1.0000 -1.0000 2751793 1581265702.20 151.5230 60.0012 32.0000 1.9797 1.9806 416.9820 417.2300 0.0373 -1.0000 -1.0000 2751856 1581265702.30 151.5230 60.0012 32.0000 1.9799 1.9809 416.8844 417.1323 0.0374 -1.0000 -1.0000 2751934 1581265702.40 151.5230 60.0012 32.0000 1.9794 1.9803 416.9408 417.1899 0.0375 -1.0000 -1.0000 2752012 1581265702.50 151.5230 60.0012 32.0000 1.9794 1.9804 417.0095 417.2588 0.0375 -1.0000 -1.0000 2752075 1581265702.60 151.5230 60.0012 32.0000 1.9799 1.9808 416.9486 417.1976 0.0375 -1.0000 -1.0000 2752137 1581265702.70 151.5303 60.0012 32.0000 1.9799 1.9809 416.9006 417.1502 0.0376 -1.0000 -1.0000 2752199 1581265702.80 151.5303 60.0012 32.0000 1.9810 1.9820 416.8360 417.0839 0.0373 -1.0000 -1.0000 2752262 1581265702.90 151.5303 60.0012 32.0000 1.9801 1.9811 416.9462 417.1947 0.0374 -1.0000 -1.0000 2752559 1581265703.00 151.5303 60.0012 32.0000 1.9796 1.9805 416.9672 417.2161 0.0375 -1.0000 -1.0000 2752621 1581265703.10 151.5303 60.0012 32.0000 1.9799 1.9809 416.9791 417.2283 0.0375 -1.0000 -1.0000 2752684 1581265703.20 151.5222 60.0012 32.0000 1.9793 1.9803 416.9252 417.1740 0.0374 -1.0000 -1.0000 2752762 1581265703.30 151.5141 60.0012 32.0000 1.9796 1.9806 416.8916 417.1395 0.0372 -1.0000 -1.0000 2752824 1581265703.40 151.5141 60.0012 32.0000 1.9797 1.9806 416.8923 417.1414 0.0375 -1.0000 -1.0000 2753325 1581265703.50 151.5141 60.0012 32.0000 1.9795 1.9805 416.9369 417.1854 0.0373 -1.0000 -1.0000 2753402 1581265703.60 151.5141 60.0012 32.0000 1.9799 1.9809 416.9708 417.2190 0.0374 -1.0000 -1.0000 2753465 1581265703.70 151.5141 60.0012 32.0000 1.9801 1.9810 416.8829 417.1315 0.0374 -1.0000 -1.0000 2753528 1581265703.80 151.5141 60.0012 32.0000 1.9802 1.9812 416.9780 417.2266 0.0374 -1.0000 -1.0000 2753590 1581265703.90 151.5141 60.0012 32.0000 1.9808 1.9818 416.9740 417.2219 0.0373 -1.0000 -1.0000 2753778 1581265704.00 151.5141 60.0012 32.0000 1.9798 1.9808 417.0067 417.2547 0.0374 -1.0000 -1.0000 2753840 1581265704.10 151.5141 60.0012 32.0000 1.9799 1.9808 416.9467 417.1961 0.0375 -1.0000 -1.0000 2753918 1581265704.20 151.5141 60.0012 32.0000 1.9799 1.9809 416.9125 417.1622 0.0375 -1.0000 -1.0000 2753965 1581265704.30 151.5180 60.0012 32.0000 1.9799 1.9809 416.9660 417.2136 0.0372 -1.0000 -1.0000 2754028 1581265704.40 151.5180 60.0012 32.0000 1.9794 1.9804 416.9686 417.2169 0.0375 -1.0000 -1.0000 2754278 1581265704.50 151.5180 60.0012 32.0000 1.9795 1.9805 416.9286 417.1764 0.0373 -1.0000 -1.0000 2754340 1581265704.60 151.5180 60.0012 32.0000 1.9800 1.9810 416.8994 417.1479 0.0375 -1.0000 -1.0000 2754402 1581265704.70 151.4914 60.0012 32.0000 1.9797 1.9807 416.9175 417.1668 0.0375 -1.0000 -1.0000 2754481 1581265704.80 151.4928 60.0013 32.0000 1.9797 1.9807 416.9954 417.2441 0.0374 -1.0000 -1.0000 2754528 1581265704.90 151.5328 60.0022 32.0000 1.9796 1.9806 416.9649 417.2138 0.0374 -1.0000 -1.0000 2754606 1581265705.00 151.5328 60.0022 32.0000 1.9794 1.9804 417.0297 417.2782 0.0374 -1.0000 -1.0000 2754668 1581265705.10 151.5328 60.0022 32.0000 1.9796 1.9806 416.9499 417.1990 0.0375 -1.0000 -1.0000 2754731 1581265705.20 151.5328 60.0022 32.0000 1.9807 1.9816 416.9400 417.1891 0.0375 -1.0000 -1.0000 2754809 1581265705.30 151.5328 60.0022 32.0000 1.9801 1.9810 416.9444 417.1939 0.0376 -1.0000 -1.0000 2754871 1581265705.40 151.5406 60.0022 32.0000 1.9799 1.9809 417.0839 417.3332 0.0374 -1.0000 -1.0000 2755043 1581265705.50 151.5406 60.0022 32.0000 1.9804 1.9814 416.9402 417.1884 0.0374 -1.0000 -1.0000 2755121 1581265705.60 151.5406 60.0022 32.0000 1.9793 1.9803 416.8864 417.1359 0.0376 -1.0000 -1.0000 2755184 1581265705.70 151.5406 60.0022 32.0000 1.9799 1.9808 416.9533 417.2027 0.0375 -1.0000 -1.0000 2755246 1581265705.80 151.5406 60.0022 32.0000 1.9801 1.9810 416.9517 417.2009 0.0375 -1.0000 -1.0000 2755309 1581265705.90 151.5406 60.0022 32.0000 1.9802 1.9812 416.9679 417.2170 0.0375 -1.0000 -1.0000 2755543 1581265706.00 151.5346 60.0022 32.0000 1.9805 1.9814 416.9548 417.2040 0.0375 -1.0000 -1.0000 2755606 1581265706.10 151.5346 60.0022 32.0000 1.9801 1.9811 416.9260 417.1751 0.0375 -1.0000 -1.0000 2755684 1581265706.20 151.5346 60.0022 32.0000 1.9797 1.9807 416.9300 417.1782 0.0373 -1.0000 -1.0000 2755746 1581265706.30 151.5346 60.0022 32.0000 1.9796 1.9805 416.9585 417.2069 0.0374 -1.0000 -1.0000 2755809 1581265706.40 151.5346 60.0022 32.0000 1.9802 1.9812 416.9392 417.1877 0.0374 -1.0000 -1.0000 2755887 1581265706.50 151.5004 60.0022 32.0000 1.9800 1.9810 416.9751 417.2239 0.0374 -1.0000 -1.0000 2756309 1581265706.60 151.5004 60.0022 32.0000 1.9790 1.9800 416.9048 417.1540 0.0376 -1.0000 -1.0000 2756371 1581265706.70 151.5004 60.0022 32.0000 1.9796 1.9805 416.9556 417.2050 0.0375 -1.0000 -1.0000 2756449 1581265706.80 151.5004 60.0022 32.0000 1.9792 1.9801 417.0163 417.2649 0.0374 -1.0000 -1.0000 2756512 1581265706.90 151.5004 60.0022 32.0000 1.9806 1.9816 416.9793 417.2275 0.0374 -1.0000 -1.0000 2756590 1581265707.00 151.5004 60.0022 32.0000 1.9797 1.9807 416.9660 417.2149 0.0374 -1.0000 -1.0000 2756809 1581265707.10 151.5005 60.0022 32.0000 1.9797 1.9807 416.9709 417.2193 0.0374 -1.0000 -1.0000 2756871 1581265707.20 151.5454 60.0022 32.0000 1.9806 1.9816 417.0272 417.2756 0.0374 -1.0000 -1.0000 2756949 1581265707.30 151.5454 60.0022 32.0000 1.9801 1.9811 417.0104 417.2598 0.0376 -1.0000 -1.0000 2757012 1581265707.40 151.5454 60.0022 32.0000 1.9799 1.9808 417.0327 417.2817 0.0375 -1.0000 -1.0000 2757074 1581265707.50 151.5454 60.0022 32.0000 1.9797 1.9807 416.9915 417.2404 0.0375 -1.0000 -1.0000 2757262 1581265707.60 151.4560 60.0022 32.0000 1.9795 1.9805 417.0242 417.2728 0.0374 -1.0000 -1.0000 2757324 1581265707.70 151.4560 60.0022 32.0000 1.9800 1.9809 416.9785 417.2279 0.0374 -1.0000 -1.0000 2757387 1581265707.80 151.4560 60.0022 32.0000 1.9802 1.9812 416.9109 417.1589 0.0374 -1.0000 -1.0000 2757465 1581265707.90 151.4560 60.0022 32.0000 1.9791 1.9801 416.9859 417.2344 0.0373 -1.0000 -1.0000 2757527 1581265708.00 151.4560 60.0022 32.0000 1.9789 1.9798 416.9504 417.1985 0.0373 -1.0000 -1.0000 2757590 1581265708.10 151.4570 60.0022 32.0000 1.9794 1.9804 416.9382 417.1868 0.0375 -1.0000 -1.0000 2757652 1581265708.20 151.4823 60.0022 32.0000 1.9803 1.9813 416.9140 417.1629 0.0375 -1.0000 -1.0000 2757731 1581265708.30 151.4823 60.0022 32.0000 1.9799 1.9809 416.9246 417.1742 0.0375 -1.0000 -1.0000 2757778 1581265708.40 151.4823 60.0022 32.0000 1.9797 1.9807 416.9705 417.2200 0.0376 -1.0000 -1.0000 2757856 1581265708.50 151.4823 60.0022 32.0000 1.9801 1.9811 416.9288 417.1781 0.0375 -1.0000 -1.0000 2758840 1581265708.60 151.4823 60.0022 32.0000 1.9801 1.9810 416.9490 417.1989 0.0376 -1.0000 -1.0000 2758902 1581265708.70 151.4823 60.0022 32.0000 1.9802 1.9812 416.8695 417.1183 0.0374 -1.0000 -1.0000 2758981 1581265708.80 151.4730 60.0022 32.0000 1.9800 1.9810 416.9455 417.1949 0.0375 -1.0000 -1.0000 2759043 1581265708.90 151.4730 60.0022 32.0000 1.9800 1.9809 417.0215 417.2698 0.0373 -1.0000 -1.0000 2759106 1581265709.00 151.4730 60.0022 32.0000 1.9802 1.9812 416.9649 417.2134 0.0375 -1.0000 -1.0000 2759168 1581265709.10 151.4730 60.0022 32.0000 1.9794 1.9804 416.9284 417.1772 0.0375 -1.0000 -1.0000 2759231 1581265709.20 151.4730 60.0022 32.0000 1.9793 1.9803 416.8605 417.1097 0.0375 -1.0000 -1.0000 2759309 1581265709.30 151.4730 60.0022 32.0000 1.9795 1.9805 416.8975 417.1456 0.0373 -1.0000 -1.0000 2759371 1581265709.40 151.4730 60.0022 32.0000 1.9798 1.9808 416.9022 417.1517 0.0376 -1.0000 -1.0000 2759434 1581265709.50 151.4730 60.0022 32.0000 1.9793 1.9803 416.9344 417.1835 0.0375 -1.0000 -1.0000 2759637 1581265709.60 151.4617 60.0022 32.0000 1.9799 1.9809 416.9193 417.1683 0.0375 -1.0000 -1.0000 2759699 1581265709.70 151.4617 60.0022 32.0000 1.9797 1.9807 416.9369 417.1859 0.0374 -1.0000 -1.0000 2759762 1581265709.80 151.4617 60.0022 32.0000 1.9793 1.9803 416.9143 417.1631 0.0375 -1.0000 -1.0000 2759840 1581265709.90 151.4731 60.0023 32.0000 1.9793 1.9803 416.9667 417.2145 0.0373 -1.0000 -1.0000 2759902 1581265710.00 151.4731 60.0023 32.0000 1.9796 1.9806 416.9009 417.1504 0.0375 -1.0000 -1.0000 2759965 1581265710.10 151.4731 60.0023 32.0000 1.9797 1.9807 416.9189 417.1679 0.0375 -1.0000 -1.0000 2800043 1581265710.20 151.4731 60.0023 32.0000 1.9800 1.9809 416.8812 417.1299 0.0374 -1.0000 -1.0000 2800106 1581265710.30 151.4731 60.0023 32.0000 1.9796 1.9805 416.9617 417.2104 0.0375 -1.0000 -1.0000 2800168 1581265710.40 151.4731 60.0023 32.0000 1.9793 1.9803 416.9143 417.1647 0.0378 -1.0000 -1.0000 2800231 1581265710.50 151.4731 60.0023 32.0000 1.9799 1.9809 416.9127 417.1614 0.0374 -1.0000 -1.0000 2800293 1581265710.60 151.4731 60.0023 32.0000 1.9799 1.9809 416.8815 417.1305 0.0375 -1.0000 -1.0000 2800527 1581265710.70 151.4731 60.0023 32.0000 1.9792 1.9802 416.9332 417.1822 0.0374 -1.0000 -1.0000 2800606 1581265710.80 151.4731 60.0023 32.0000 1.9799 1.9808 416.9026 417.1522 0.0375 -1.0000 -1.0000 2800668 1581265710.90 151.4731 60.0023 32.0000 1.9801 1.9811 416.9373 417.1859 0.0374 -1.0000 -1.0000 2800731 1581265711.00 151.5135 60.0023 32.0000 1.9800 1.9810 416.9199 417.1682 0.0374 -1.0000 -1.0000 2800793 1581265711.10 151.5135 60.0023 32.0000 1.9797 1.9807 416.9300 417.1786 0.0374 -1.0000 -1.0000 2800856 1581265711.20 151.5135 60.0023 32.0000 1.9794 1.9803 416.9532 417.2025 0.0376 -1.0000 -1.0000 2800934 1581265711.30 151.5135 60.0023 32.0000 1.9798 1.9808 416.9303 417.1802 0.0375 -1.0000 -1.0000 2800996 1581265711.40 151.5135 60.0023 32.0000 1.9804 1.9814 416.9493 417.1976 0.0373 -1.0000 -1.0000 2801059 1581265711.50 151.5158 60.0023 32.0000 1.9793 1.9802 416.9372 417.1853 0.0374 -1.0000 -1.0000 2801137 1581265711.60 151.5225 60.0023 32.0000 1.9797 1.9806 416.8847 417.1336 0.0375 -1.0000 -1.0000 2801793 1581265711.70 151.5225 60.0023 32.0000 1.9798 1.9807 417.0122 417.2616 0.0375 -1.0000 -1.0000 2801856 1581265711.80 151.5225 60.0023 32.0000 1.9793 1.9802 416.9513 417.1999 0.0375 -1.0000 -1.0000 2801918 1581265711.90 151.5225 60.0023 32.0000 1.9798 1.9807 416.8806 417.1294 0.0374 -1.0000 -1.0000 2801981 1581265712.00 151.5225 60.0023 32.0000 1.9798 1.9808 416.9130 417.1607 0.0374 -1.0000 -1.0000 2802043 1581265712.10 151.4898 60.0023 32.0000 1.9797 1.9806 416.8818 417.1311 0.0375 -1.0000 -1.0000 2802340 1581265712.20 151.5029 60.0023 32.0000 1.9794 1.9804 416.9110 417.1601 0.0374 -1.0000 -1.0000 2802402 1581265712.30 151.5029 60.0023 32.0000 1.9797 1.9807 416.9506 417.2004 0.0376 -1.0000 -1.0000 2802465 1581265712.40 151.5029 60.0023 32.0000 1.9798 1.9808 416.9471 417.1964 0.0375 -1.0000 -1.0000 2802543 1581265712.50 151.5029 60.0023 32.0000 1.9798 1.9808 416.8978 417.1466 0.0374 -1.0000 -1.0000 2802637 1581265712.60 151.5029 60.0023 32.0000 1.9789 1.9799 416.9163 417.1656 0.0375 -1.0000 -1.0000 2802699 1581265712.70 151.5085 60.0023 32.0000 1.9799 1.9809 417.0071 417.2564 0.0375 -1.0000 -1.0000 2802778 1581265712.80 151.5329 60.0023 32.0000 1.9797 1.9807 416.9173 417.1670 0.0376 -1.0000 -1.0000 2802840 1581265712.90 151.5329 60.0023 32.0000 1.9798 1.9808 416.9133 417.1621 0.0374 -1.0000 -1.0000 2802918 1581265713.00 151.5329 60.0023 32.0000 1.9800 1.9809 416.9313 417.1798 0.0374 -1.0000 -1.0000 2802981 1581265713.10 151.5329 60.0023 32.0000 1.9800 1.9810 416.9175 417.1659 0.0374 -1.0000 -1.0000 2803106 1581265713.20 151.5028 60.0023 32.0000 1.9795 1.9804 416.9300 417.1784 0.0374 -1.0000 -1.0000 2803184 1581265713.30 151.5028 60.0023 32.0000 1.9786 1.9796 416.9024 417.1506 0.0374 -1.0000 -1.0000 2803246 1581265713.40 151.5028 60.0023 32.0000 1.9799 1.9808 416.9250 417.1737 0.0374 -1.0000 -1.0000 2803309 1581265713.50 151.5028 60.0023 32.0000 1.9799 1.9809 416.8892 417.1382 0.0374 -1.0000 -1.0000 2803387 1581265713.60 151.5028 60.0023 32.0000 1.9798 1.9808 416.9731 417.2221 0.0375 -1.0000 -1.0000 2803449 1581265713.70 151.5028 60.0023 32.0000 1.9800 1.9810 416.9208 417.1709 0.0376 -1.0000 -1.0000 2803512 1581265713.80 151.5028 60.0023 32.0000 1.9796 1.9805 416.9571 417.2060 0.0375 -1.0000 -1.0000 2803575 1581265713.90 151.5028 60.0023 32.0000 1.9792 1.9802 416.9754 417.2250 0.0375 -1.0000 -1.0000 2803637 1581265714.00 151.5028 60.0023 32.0000 1.9799 1.9808 416.9544 417.2033 0.0374 -1.0000 -1.0000 2803699 1581265714.10 151.5028 60.0023 32.0000 1.9798 1.9807 416.9777 417.2270 0.0375 -1.0000 -1.0000 2803778 1581265714.20 151.5032 60.0023 32.0000 1.9796 1.9806 416.9820 417.2303 0.0373 -1.0000 -1.0000 2804324 1581265714.30 151.5114 60.0023 32.0000 1.9799 1.9809 416.9405 417.1880 0.0372 -1.0000 -1.0000 2804387 1581265714.40 151.5114 60.0023 32.0000 1.9797 1.9807 416.9640 417.2116 0.0374 -1.0000 -1.0000 2804465 1581265714.50 151.5114 60.0023 32.0000 1.9793 1.9803 417.0030 417.2520 0.0374 -1.0000 -1.0000 2804527 1581265714.60 151.5114 60.0023 32.0000 1.9794 1.9804 416.9812 417.2289 0.0373 -1.0000 -1.0000 2804590 1581265714.70 151.5114 60.0023 32.0000 1.9800 1.9809 416.9302 417.1793 0.0375 -1.0000 -1.0000 2804652 1581265714.80 151.4786 60.0023 32.0000 1.9796 1.9806 416.9403 417.1891 0.0375 -1.0000 -1.0000 2804715 1581265714.90 151.4786 60.0023 32.0000 1.9798 1.9808 416.9152 417.1641 0.0374 -1.0000 -1.0000 2804793 1581265715.00 151.4786 60.0023 32.0000 1.9799 1.9809 416.8547 417.1031 0.0374 -1.0000 -1.0000 2804856 1581265715.10 151.4786 60.0023 32.0000 1.9793 1.9803 416.8694 417.1179 0.0374 -1.0000 -1.0000 2804918 1581265715.20 151.4786 60.0023 32.0000 1.9792 1.9801 416.8591 417.1086 0.0376 -1.0000 -1.0000 2805106 1581265715.30 151.4786 60.0023 32.0000 1.9799 1.9808 416.8962 417.1456 0.0374 -1.0000 -1.0000 2805168 1581265715.40 151.4810 60.0023 32.0000 1.9794 1.9804 416.8741 417.1220 0.0373 -1.0000 -1.0000 2805231 1581265715.50 151.4851 60.0023 32.0000 1.9794 1.9804 416.8815 417.1306 0.0375 -1.0000 -1.0000 2805309 1581265715.60 151.4851 60.0023 32.0000 1.9794 1.9804 416.9708 417.2194 0.0374 -1.0000 -1.0000 2805372 1581265715.70 151.4851 60.0023 32.0000 1.9795 1.9804 416.9505 417.1987 0.0374 -1.0000 -1.0000 2805622 1581265715.80 151.4851 60.0023 32.0000 1.9801 1.9811 416.8927 417.1423 0.0375 -1.0000 -1.0000 2805699 1581265715.90 151.4851 60.0023 32.0000 1.9800 1.9810 416.9132 417.1616 0.0374 -1.0000 -1.0000 2805762 1581265716.00 151.4851 60.0023 32.0000 1.9804 1.9813 416.9885 417.2385 0.0377 -1.0000 -1.0000 2805825 1581265716.10 151.4851 60.0023 32.0000 1.9797 1.9807 416.9384 417.1883 0.0376 -1.0000 -1.0000 2805887 1581265716.20 151.4851 60.0023 32.0000 1.9801 1.9810 416.9321 417.1815 0.0375 -1.0000 -1.0000 2806027 1581265716.30 151.4851 60.0023 32.0000 1.9798 1.9808 416.9402 417.1887 0.0374 -1.0000 -1.0000 2806075 1581265716.40 151.4851 60.0023 32.0000 1.9793 1.9803 416.9004 417.1488 0.0375 -1.0000 -1.0000 2806152 1581265716.50 151.4689 60.0023 32.0000 1.9792 1.9801 416.8689 417.1176 0.0374 -1.0000 -1.0000 2806215 1581265716.60 151.4638 60.0023 32.0000 1.9801 1.9811 416.9212 417.1698 0.0374 -1.0000 -1.0000 2806278 1581265716.70 151.4638 60.0023 32.0000 1.9792 1.9802 416.9018 417.1500 0.0373 -1.0000 -1.0000 2806824 1581265716.80 151.4638 60.0023 32.0000 1.9798 1.9808 416.8760 417.1248 0.0375 -1.0000 -1.0000 2806887 1581265716.90 151.4638 60.0023 32.0000 1.9796 1.9805 416.8576 417.1055 0.0373 -1.0000 -1.0000 2806965 1581265717.00 151.4638 60.0023 32.0000 1.9800 1.9809 416.8958 417.1449 0.0376 -1.0000 -1.0000 2807027 1581265717.10 151.4150 60.0023 32.0000 1.9792 1.9802 416.8474 417.0969 0.0375 -1.0000 -1.0000 2807090 1581265717.20 151.4120 60.0023 32.0000 1.9791 1.9801 416.9314 417.1801 0.0375 -1.0000 -1.0000 2807168 1581265717.30 151.4120 60.0023 32.0000 1.9793 1.9803 416.9089 417.1584 0.0376 -1.0000 -1.0000 2807278 1581265717.40 151.4120 60.0023 32.0000 1.9787 1.9797 416.9200 417.1695 0.0375 -1.0000 -1.0000 2807340 1581265717.50 151.4120 60.0023 32.0000 1.9791 1.9801 416.8996 417.1482 0.0374 -1.0000 -1.0000 2807418 1581265717.60 151.4120 60.0023 32.0000 1.9794 1.9803 416.9298 417.1786 0.0374 -1.0000 -1.0000 2807465 1581265717.70 151.4626 60.0023 32.0000 1.9804 1.9814 416.9389 417.1876 0.0374 -1.0000 -1.0000 2807543 1581265717.80 151.4626 60.0023 32.0000 1.9793 1.9802 416.9657 417.2144 0.0374 -1.0000 -1.0000 2807606 1581265717.90 151.4626 60.0023 32.0000 1.9795 1.9805 416.8971 417.1462 0.0375 -1.0000 -1.0000 2807668 1581265718.00 151.4626 60.0023 32.0000 1.9790 1.9800 416.8474 417.0960 0.0375 -1.0000 -1.0000 2807731 1581265718.10 151.4626 60.0023 32.0000 1.9797 1.9807 416.8897 417.1391 0.0374 -1.0000 -1.0000 2807809 1581265718.20 151.4519 60.0023 32.0000 1.9791 1.9801 416.8049 417.0532 0.0374 -1.0000 -1.0000 2807872 1581265718.30 151.4448 60.0023 32.0000 1.9788 1.9798 416.9121 417.1602 0.0374 -1.0000 -1.0000 2808012 1581265718.40 151.4448 60.0023 32.0000 1.9799 1.9809 416.8691 417.1184 0.0376 -1.0000 -1.0000 2808090 1581265718.50 151.4448 60.0023 32.0000 1.9791 1.9801 416.7989 417.0480 0.0375 -1.0000 -1.0000 2808153 1581265718.60 151.4448 60.0023 32.0000 1.9794 1.9804 416.8717 417.1217 0.0375 -1.0000 -1.0000 2808215 1581265718.70 151.4448 60.0023 32.0000 1.9797 1.9806 416.9272 417.1758 0.0375 -1.0000 -1.0000 2808293 1581265718.80 151.4578 60.0023 32.0000 1.9798 1.9808 416.8869 417.1361 0.0375 -1.0000 -1.0000 2808512 1581265718.90 151.4578 60.0023 32.0000 1.9793 1.9803 416.9963 417.2453 0.0375 -1.0000 -1.0000 2808590 1581265719.00 151.4578 60.0023 32.0000 1.9784 1.9794 416.8820 417.1310 0.0374 -1.0000 -1.0000 2808652 1581265719.10 151.4578 60.0023 32.0000 1.9794 1.9804 416.8854 417.1342 0.0375 -1.0000 -1.0000 2808715 1581265719.20 151.4578 60.0023 32.0000 1.9794 1.9803 416.8243 417.0733 0.0375 -1.0000 -1.0000 2808793 1581265719.30 151.4578 60.0023 32.0000 1.9798 1.9808 416.9045 417.1538 0.0375 -1.0000 -1.0000 2809840 1581265719.40 151.4578 60.0023 32.0000 1.9794 1.9804 416.8550 417.1034 0.0374 -1.0000 -1.0000 2809902 1581265719.50 151.4572 60.0023 32.0000 1.9800 1.9809 417.0045 417.2539 0.0374 -1.0000 -1.0000 2809981 1581265719.60 151.4572 60.0023 32.0000 1.9788 1.9798 416.8321 417.0798 0.0374 -1.0000 -1.0000 2810043 1581265719.70 151.4572 60.0023 32.0000 1.9796 1.9805 416.9194 417.1682 0.0374 -1.0000 -1.0000 2810122 1581265719.80 151.4572 60.0023 32.0000 1.9787 1.9796 416.8940 417.1429 0.0375 -1.0000 -1.0000 2810184 1581265719.90 151.4572 60.0023 32.0000 1.9792 1.9802 416.8492 417.0985 0.0375 -1.0000 -1.0000 2810262 1581265720.00 151.4550 60.0022 32.0000 1.9793 1.9803 416.9028 417.1524 0.0376 -1.0000 -1.0000 2810309 1581265720.10 151.4550 60.0022 32.0000 1.9798 1.9808 416.8962 417.1456 0.0375 -1.0000 -1.0000 2810387 1581265720.20 151.4550 60.0022 32.0000 1.9791 1.9801 416.8768 417.1254 0.0374 -1.0000 -1.0000 2810449 1581265720.30 151.4550 60.0022 32.0000 1.9799 1.9809 416.8965 417.1455 0.0375 -1.0000 -1.0000 2810512 1581265720.40 151.4550 60.0022 32.0000 1.9795 1.9805 416.8291 417.0769 0.0374 -1.0000 -1.0000 2810590 1581265720.50 151.4599 60.0022 32.0000 1.9801 1.9810 416.9965 417.2453 0.0374 -1.0000 -1.0000 2810652 1581265720.60 151.4727 60.0022 32.0000 1.9803 1.9813 417.0456 417.2935 0.0373 -1.0000 -1.0000 2810715 1581265720.70 151.4727 60.0022 32.0000 1.9799 1.9808 416.9229 417.1721 0.0375 -1.0000 -1.0000 2810778 1581265720.80 151.4727 60.0022 32.0000 1.9799 1.9809 416.9229 417.1716 0.0374 -1.0000 -1.0000 2810840 1581265720.90 151.4727 60.0022 32.0000 1.9797 1.9806 416.8785 417.1265 0.0373 -1.0000 -1.0000 2810918 1581265721.00 151.4727 60.0022 32.0000 1.9797 1.9807 416.9122 417.1606 0.0374 -1.0000 -1.0000 2810981 1581265721.10 151.4727 60.0022 32.0000 1.9793 1.9803 416.9118 417.1602 0.0373 -1.0000 -1.0000 2811043 1581265721.20 151.4727 60.0022 32.0000 1.9798 1.9808 416.9538 417.2031 0.0376 -1.0000 -1.0000 2811121 1581265721.30 151.4727 60.0022 32.0000 1.9794 1.9803 416.9422 417.1926 0.0376 -1.0000 -1.0000 2811184 1581265721.40 151.4727 60.0022 32.0000 1.9787 1.9797 416.9754 417.2247 0.0375 -1.0000 -1.0000 2811309 1581265721.50 151.4727 60.0022 32.0000 1.9794 1.9803 416.9889 417.2389 0.0376 -1.0000 -1.0000 2811371 1581265721.60 151.4394 60.0022 32.0000 1.9789 1.9799 416.9522 417.2011 0.0375 -1.0000 -1.0000 2811434 1581265721.70 151.4324 60.0022 32.0000 1.9795 1.9804 416.9805 417.2298 0.0375 -1.0000 -1.0000 2811496 1581265721.80 151.4324 60.0022 32.0000 1.9794 1.9803 416.9755 417.2245 0.0375 -1.0000 -1.0000 2811575 1581265721.90 151.4324 60.0022 32.0000 1.9792 1.9801 416.8540 417.1034 0.0375 -1.0000 -1.0000 2811793 1581265722.00 151.4324 60.0022 32.0000 1.9788 1.9797 416.9615 417.2099 0.0373 -1.0000 -1.0000 2811856 1581265722.10 151.4324 60.0022 32.0000 1.9794 1.9804 417.0013 417.2506 0.0376 -1.0000 -1.0000 2811934 1581265722.20 151.4324 60.0022 32.0000 1.9798 1.9808 416.8625 417.1124 0.0375 -1.0000 -1.0000 2811996 1581265722.30 151.5076 60.0022 32.0000 1.9799 1.9808 416.9040 417.1520 0.0373 -1.0000 -1.0000 2812059 1581265722.40 151.5076 60.0022 32.0000 1.9795 1.9805 416.9741 417.2234 0.0376 -1.0000 -1.0000 2812137 1581265722.50 151.5076 60.0022 32.0000 1.9790 1.9800 416.9356 417.1849 0.0374 -1.0000 -1.0000 2812199 1581265722.60 151.5076 60.0022 32.0000 1.9792 1.9802 416.9991 417.2487 0.0376 -1.0000 -1.0000 2812262 1581265722.70 151.5076 60.0022 32.0000 1.9793 1.9803 417.0608 417.3100 0.0375 -1.0000 -1.0000 2812324 1581265722.80 151.4947 60.0022 32.0000 1.9798 1.9808 416.9282 417.1777 0.0376 -1.0000 -1.0000 2812387 1581265722.90 151.4880 60.0022 32.0000 1.9792 1.9802 417.0303 417.2793 0.0374 -1.0000 -1.0000 2812918 1581265723.00 151.4880 60.0022 32.0000 1.9796 1.9806 416.9833 417.2328 0.0375 -1.0000 -1.0000 2812981 1581265723.10 151.4880 60.0022 32.0000 1.9795 1.9805 416.9148 417.1637 0.0374 -1.0000 -1.0000 2813043 1581265723.20 151.4880 60.0022 32.0000 1.9798 1.9808 416.9650 417.2136 0.0374 -1.0000 -1.0000 2813121 1581265723.30 151.4880 60.0022 32.0000 1.9789 1.9798 416.8912 417.1407 0.0375 -1.0000 -1.0000 2813184 1581265723.40 151.4880 60.0022 32.0000 1.9794 1.9804 417.0457 417.2952 0.0376 -1.0000 -1.0000 2813262 1581265723.50 151.4880 60.0022 32.0000 1.9798 1.9808 417.0089 417.2585 0.0375 -1.0000 -1.0000 2813340 1581265723.60 151.4880 60.0022 32.0000 1.9805 1.9815 416.9934 417.2427 0.0375 -1.0000 -1.0000 2813402 1581265723.70 151.4880 60.0022 32.0000 1.9802 1.9812 417.0310 417.2803 0.0375 -1.0000 -1.0000 2813465 1581265723.80 151.4880 60.0022 32.0000 1.9795 1.9805 416.9282 417.1762 0.0373 -1.0000 -1.0000 2813543 1581265723.90 151.4880 60.0022 32.0000 1.9795 1.9805 416.9383 417.1874 0.0375 -1.0000 -1.0000 2813606 1581265724.00 151.5246 60.0022 32.0000 1.9804 1.9813 417.0119 417.2610 0.0375 -1.0000 -1.0000 2813668 1581265724.10 151.5332 60.0022 32.0000 1.9796 1.9806 416.9731 417.2224 0.0375 -1.0000 -1.0000 2813731 1581265724.20 151.5332 60.0022 32.0000 1.9795 1.9805 416.9856 417.2331 0.0373 -1.0000 -1.0000 2813793 1581265724.30 151.5332 60.0022 32.0000 1.9804 1.9814 417.0286 417.2778 0.0376 -1.0000 -1.0000 2813872 1581265724.40 151.5332 60.0022 32.0000 1.9795 1.9804 417.0290 417.2780 0.0374 -1.0000 -1.0000 2814043 1581265724.50 151.5308 60.0022 32.0000 1.9793 1.9803 417.0222 417.2711 0.0374 -1.0000 -1.0000 2814121 1581265724.60 151.4737 60.0022 32.0000 1.9793 1.9802 416.9279 417.1762 0.0374 -1.0000 -1.0000 2814168 1581265724.70 151.4737 60.0022 32.0000 1.9794 1.9803 417.0072 417.2558 0.0374 -1.0000 -1.0000 2814246 1581265724.80 151.4737 60.0022 32.0000 1.9793 1.9803 417.0076 417.2561 0.0374 -1.0000 -1.0000 2814309 1581265724.90 151.4737 60.0022 32.0000 1.9795 1.9805 416.9432 417.1923 0.0376 -1.0000 -1.0000 2814543 1581265725.00 151.4737 60.0022 32.0000 1.9796 1.9806 416.8906 417.1393 0.0374 -1.0000 -1.0000 2814606 1581265725.10 151.5039 60.0023 32.0000 1.9798 1.9807 416.9841 417.2333 0.0375 -1.0000 -1.0000 2814668 1581265725.20 151.5039 60.0023 32.0000 1.9805 1.9815 417.0072 417.2564 0.0375 -1.0000 -1.0000 2814746 1581265725.30 151.5039 60.0023 32.0000 1.9792 1.9802 417.0198 417.2697 0.0375 -1.0000 -1.0000 2814809 1581265725.40 151.5039 60.0023 32.0000 1.9801 1.9811 417.0337 417.2823 0.0374 -1.0000 -1.0000 2814871 1581265725.50 151.5039 60.0023 32.0000 1.9796 1.9805 416.8945 417.1438 0.0376 -1.0000 -1.0000 2815059 1581265725.60 151.4940 60.0023 32.0000 1.9796 1.9805 416.9450 417.1941 0.0375 -1.0000 -1.0000 2815121 1581265725.70 151.4679 60.0023 32.0000 1.9794 1.9804 416.9408 417.1891 0.0374 -1.0000 -1.0000 2815184 1581265725.80 151.4679 60.0023 32.0000 1.9806 1.9816 416.9939 417.2431 0.0375 -1.0000 -1.0000 2815262 1581265725.90 151.4679 60.0023 32.0000 1.9794 1.9804 416.9903 417.2395 0.0375 -1.0000 -1.0000 2815324 1581265726.00 151.4679 60.0023 32.0000 1.9791 1.9801 416.9559 417.2041 0.0373 -1.0000 -1.0000 2815559 1581265726.10 151.4679 60.0023 32.0000 1.9795 1.9804 417.0075 417.2562 0.0374 -1.0000 -1.0000 2815622 1581265726.20 151.4679 60.0023 32.0000 1.9806 1.9816 416.9703 417.2189 0.0374 -1.0000 -1.0000 2815699 1581265726.30 151.4679 60.0023 32.0000 1.9799 1.9809 416.9016 417.1509 0.0376 -1.0000 -1.0000 2815762 1581265726.40 151.4679 60.0023 32.0000 1.9792 1.9801 417.0260 417.2747 0.0374 -1.0000 -1.0000 2815825 1581265726.50 151.4679 60.0023 32.0000 1.9793 1.9803 416.9402 417.1888 0.0375 -1.0000 -1.0000 2816309 1581265726.60 151.4679 60.0023 32.0000 1.9793 1.9803 416.9661 417.2156 0.0375 -1.0000 -1.0000 2816371 1581265726.70 151.4781 60.0023 32.0000 1.9796 1.9806 417.0134 417.2616 0.0374 -1.0000 -1.0000 2816449 1581265726.80 151.4814 60.0023 32.0000 1.9798 1.9808 417.0053 417.2539 0.0374 -1.0000 -1.0000 2816512 1581265726.90 151.4814 60.0023 32.0000 1.9802 1.9811 416.9653 417.2137 0.0374 -1.0000 -1.0000 2816574 1581265727.00 151.4814 60.0023 32.0000 1.9795 1.9804 416.9694 417.2182 0.0374 -1.0000 -1.0000 2816809 1581265727.10 151.4814 60.0023 32.0000 1.9798 1.9808 416.9706 417.2186 0.0374 -1.0000 -1.0000 2816871 1581265727.20 151.4814 60.0023 32.0000 1.9799 1.9809 416.8887 417.1376 0.0374 -1.0000 -1.0000 2816949 1581265727.30 151.4968 60.0023 32.0000 1.9803 1.9812 416.9541 417.2037 0.0375 -1.0000 -1.0000 2817012 1581265727.40 151.4968 60.0023 32.0000 1.9801 1.9811 417.0103 417.2593 0.0375 -1.0000 -1.0000 2817074 1581265727.50 151.4968 60.0023 32.0000 1.9800 1.9810 416.9700 417.2188 0.0374 -1.0000 -1.0000 2817324 1581265727.60 151.4968 60.0023 32.0000 1.9801 1.9810 416.9818 417.2324 0.0376 -1.0000 -1.0000 2817387 1581265727.70 151.5006 60.0023 32.0000 1.9797 1.9807 416.9625 417.2116 0.0375 -1.0000 -1.0000 2817449 1581265727.80 151.5142 60.0023 32.0000 1.9798 1.9808 416.8808 417.1286 0.0372 -1.0000 -1.0000 2817512 1581265727.90 151.5134 60.0023 32.0000 1.9793 1.9803 416.9415 417.1915 0.0375 -1.0000 -1.0000 2817575 1581265728.00 151.5134 60.0023 32.0000 1.9800 1.9810 416.9326 417.1815 0.0375 -1.0000 -1.0000 2817809 1581265728.10 151.5134 60.0023 32.0000 1.9805 1.9815 416.9482 417.1969 0.0374 -1.0000 -1.0000 2817887 1581265728.20 151.5134 60.0023 32.0000 1.9801 1.9810 416.9164 417.1658 0.0375 -1.0000 -1.0000 2817949 1581265728.30 151.5134 60.0023 32.0000 1.9801 1.9811 416.9323 417.1814 0.0375 -1.0000 -1.0000 2818012 1581265728.40 151.4563 60.0023 32.0000 1.9798 1.9808 416.9131 417.1617 0.0374 -1.0000 -1.0000 2818075 1581265728.50 151.4563 60.0023 32.0000 1.9801 1.9811 416.9818 417.2312 0.0375 -1.0000 -1.0000 2818137 1581265728.60 151.4563 60.0023 32.0000 1.9799 1.9809 416.9900 417.2388 0.0374 -1.0000 -1.0000 2818262 1581265728.70 151.4563 60.0023 32.0000 1.9800 1.9809 416.8734 417.1226 0.0375 -1.0000 -1.0000 2818340 1581265728.80 151.4563 60.0023 32.0000 1.9793 1.9803 416.9751 417.2245 0.0375 -1.0000 -1.0000 2818402 1581265728.90 151.4973 60.0023 32.0000 1.9797 1.9806 416.9177 417.1668 0.0375 -1.0000 -1.0000 2818481 1581265729.00 151.5018 60.0023 32.0000 1.9802 1.9812 416.9582 417.2070 0.0374 -1.0000 -1.0000 2818543 1581265729.10 151.5018 60.0023 32.0000 1.9804 1.9813 416.9453 417.1942 0.0375 -1.0000 -1.0000 2818778 1581265729.20 151.5018 60.0023 32.0000 1.9803 1.9812 416.9080 417.1567 0.0374 -1.0000 -1.0000 2818856 1581265729.30 151.5018 60.0023 32.0000 1.9801 1.9810 416.9817 417.2306 0.0375 -1.0000 -1.0000 2818918 1581265729.40 151.5018 60.0023 32.0000 1.9805 1.9815 416.9145 417.1633 0.0374 -1.0000 -1.0000 2818981 1581265729.50 151.5018 60.0023 32.0000 1.9805 1.9815 416.9733 417.2224 0.0375 -1.0000 -1.0000 2819059 1581265729.60 151.5018 60.0023 32.0000 1.9802 1.9812 417.0027 417.2517 0.0375 -1.0000 -1.0000 2820106 1581265729.70 151.5018 60.0023 32.0000 1.9800 1.9810 416.9394 417.1887 0.0375 -1.0000 -1.0000 2820168 1581265729.80 151.5018 60.0023 32.0000 1.9801 1.9811 416.9529 417.2014 0.0373 -1.0000 -1.0000 2820246 1581265729.90 151.5018 60.0023 32.0000 1.9800 1.9810 416.9048 417.1536 0.0374 -1.0000 -1.0000 2820309 1581265730.00 151.5327 60.0023 32.0000 1.9796 1.9806 416.9011 417.1499 0.0375 -1.0000 -1.0000 2820371 1581265730.10 151.5327 60.0023 32.0000 1.9793 1.9803 416.9256 417.1749 0.0375 -1.0000 -1.0000 2820449 1581265730.20 151.5327 60.0023 32.0000 1.9800 1.9810 416.9564 417.2053 0.0375 -1.0000 -1.0000 2820512 1581265730.30 151.5327 60.0023 32.0000 1.9796 1.9806 416.9080 417.1565 0.0374 -1.0000 -1.0000 2820574 1581265730.40 151.5008 60.0018 32.0000 1.9801 1.9810 416.9779 417.2264 0.0374 -1.0000 -1.0000 2820653 1581265730.50 151.5129 60.0018 32.0000 1.9795 1.9804 416.9724 417.2211 0.0374 -1.0000 -1.0000 2820715 1581265730.60 151.5129 60.0018 32.0000 1.9800 1.9810 417.0166 417.2658 0.0375 -1.0000 -1.0000 2820778 1581265730.70 151.5129 60.0018 32.0000 1.9803 1.9813 416.9826 417.2311 0.0374 -1.0000 -1.0000 2820840 1581265730.80 151.5129 60.0018 32.0000 1.9796 1.9806 417.0013 417.2505 0.0375 -1.0000 -1.0000 2820918 1581265730.90 151.4875 60.0018 32.0000 1.9799 1.9809 416.9190 417.1679 0.0375 -1.0000 -1.0000 2820981 1581265731.00 151.4875 60.0018 32.0000 1.9802 1.9812 416.9886 417.2379 0.0375 -1.0000 -1.0000 2821043 1581265731.10 151.5170 60.0018 32.0000 1.9800 1.9810 416.9822 417.2312 0.0375 -1.0000 -1.0000 2821106 1581265731.20 151.5170 60.0018 32.0000 1.9800 1.9809 416.9457 417.1950 0.0375 -1.0000 -1.0000 2821184 1581265731.30 151.5170 60.0018 32.0000 1.9796 1.9806 416.9186 417.1671 0.0374 -1.0000 -1.0000 2821246 1581265731.40 151.5170 60.0018 32.0000 1.9797 1.9807 416.9589 417.2083 0.0375 -1.0000 -1.0000 2821309 1581265731.50 151.5170 60.0018 32.0000 1.9798 1.9808 416.9518 417.2014 0.0375 -1.0000 -1.0000 2821387 1581265731.60 151.5170 60.0018 32.0000 1.9789 1.9798 416.9882 417.2374 0.0375 -1.0000 -1.0000 2821434 1581265731.70 151.5170 60.0018 32.0000 1.9791 1.9801 416.9297 417.1787 0.0374 -1.0000 -1.0000 2821512 1581265731.80 151.5170 60.0018 32.0000 1.9805 1.9815 416.9659 417.2147 0.0375 -1.0000 -1.0000 2821574 1581265731.90 151.5170 60.0018 32.0000 1.9795 1.9805 416.9593 417.2085 0.0375 -1.0000 -1.0000 2821637 1581265732.00 151.5170 60.0018 32.0000 1.9798 1.9808 417.0391 417.2883 0.0376 -1.0000 -1.0000 2821699 1581265732.10 151.5170 60.0018 32.0000 1.9797 1.9806 417.0096 417.2595 0.0375 -1.0000 -1.0000 2821778 1581265732.20 151.4479 60.0018 32.0000 1.9797 1.9807 416.9837 417.2323 0.0374 -1.0000 -1.0000 2821840 1581265732.30 151.4479 60.0018 32.0000 1.9792 1.9802 417.0249 417.2745 0.0375 -1.0000 -1.0000 2821902 1581265732.40 151.4479 60.0018 32.0000 1.9796 1.9806 416.9438 417.1926 0.0375 -1.0000 -1.0000 2821981 1581265732.50 151.4479 60.0018 32.0000 1.9790 1.9799 416.9177 417.1666 0.0375 -1.0000 -1.0000 2822043 1581265732.60 151.4479 60.0018 32.0000 1.9792 1.9801 416.8837 417.1335 0.0376 -1.0000 -1.0000 2822106 1581265732.70 151.4568 60.0018 32.0000 1.9791 1.9800 416.9493 417.1979 0.0374 -1.0000 -1.0000 2822184 1581265732.80 151.4578 60.0018 32.0000 1.9798 1.9807 416.9685 417.2176 0.0375 -1.0000 -1.0000 2822246 1581265732.90 151.4578 60.0018 32.0000 1.9795 1.9805 416.9936 417.2430 0.0375 -1.0000 -1.0000 2822309 1581265733.00 151.4578 60.0018 32.0000 1.9796 1.9806 417.0073 417.2569 0.0375 -1.0000 -1.0000 2822371 1581265733.10 151.4578 60.0018 32.0000 1.9798 1.9808 416.9859 417.2356 0.0376 -1.0000 -1.0000 2822434 1581265733.20 151.4578 60.0018 32.0000 1.9797 1.9807 416.8964 417.1453 0.0375 -1.0000 -1.0000 2822543 1581265733.30 151.4578 60.0018 32.0000 1.9802 1.9811 417.0588 417.3078 0.0374 -1.0000 -1.0000 2822606 1581265733.40 151.4578 60.0018 32.0000 1.9797 1.9807 417.0088 417.2576 0.0375 -1.0000 -1.0000 2822668 1581265733.50 151.4578 60.0018 32.0000 1.9804 1.9814 417.0123 417.2609 0.0374 -1.0000 -1.0000 2822746 1581265733.60 151.4578 60.0018 32.0000 1.9795 1.9804 416.9859 417.2337 0.0373 -1.0000 -1.0000 2822809 1581265733.70 151.4578 60.0018 32.0000 1.9791 1.9801 416.9512 417.2000 0.0375 -1.0000 -1.0000 2823527 1581265733.80 151.4804 60.0018 32.0000 1.9799 1.9809 417.0109 417.2597 0.0374 -1.0000 -1.0000 2823606 1581265733.90 151.4804 60.0018 32.0000 1.9796 1.9805 416.9999 417.2481 0.0374 -1.0000 -1.0000 2823668 1581265734.00 151.4804 60.0018 32.0000 1.9793 1.9803 417.0027 417.2523 0.0376 -1.0000 -1.0000 2823731 1581265734.10 151.4804 60.0018 32.0000 1.9795 1.9805 417.0651 417.3144 0.0375 -1.0000 -1.0000 2823809 1581265734.20 151.4804 60.0018 32.0000 1.9798 1.9807 416.9445 417.1932 0.0375 -1.0000 -1.0000 2823871 1581265734.30 151.4841 60.0018 32.0000 1.9791 1.9801 417.0107 417.2595 0.0374 -1.0000 -1.0000 2823934 1581265734.40 151.4934 60.0018 32.0000 1.9795 1.9804 416.9431 417.1917 0.0375 -1.0000 -1.0000 2823996 1581265734.50 151.4934 60.0018 32.0000 1.9799 1.9809 416.9300 417.1803 0.0376 -1.0000 -1.0000 2824059 1581265734.60 151.4934 60.0018 32.0000 1.9800 1.9810 417.0200 417.2693 0.0375 -1.0000 -1.0000 2824122 1581265734.70 151.4934 60.0018 32.0000 1.9799 1.9808 416.9755 417.2264 0.0377 -1.0000 -1.0000 2824309 1581265734.80 151.4902 60.0018 32.0000 1.9801 1.9811 416.9836 417.2323 0.0374 -1.0000 -1.0000 2824371 1581265734.90 151.5266 60.0020 32.0000 1.9794 1.9804 416.9637 417.2122 0.0374 -1.0000 -1.0000 2824449 1581265735.00 151.5266 60.0020 32.0000 1.9798 1.9807 416.9697 417.2184 0.0374 -1.0000 -1.0000 2824512 1581265735.10 151.5266 60.0020 32.0000 1.9798 1.9808 416.9654 417.2149 0.0376 -1.0000 -1.0000 2824574 1581265735.20 151.5266 60.0020 32.0000 1.9800 1.9810 417.0681 417.3177 0.0375 -1.0000 -1.0000 2824871 1581265735.30 151.5266 60.0020 32.0000 1.9796 1.9805 416.9579 417.2070 0.0375 -1.0000 -1.0000 2824934 1581265735.40 151.5037 60.0020 32.0000 1.9797 1.9807 416.9881 417.2369 0.0374 -1.0000 -1.0000 2824996 1581265735.50 151.4980 60.0020 32.0000 1.9803 1.9813 417.0348 417.2828 0.0374 -1.0000 -1.0000 2825059 1581265735.60 151.4980 60.0020 32.0000 1.9798 1.9808 416.8730 417.1220 0.0375 -1.0000 -1.0000 2825121 1581265735.70 151.4980 60.0020 32.0000 1.9795 1.9805 416.9578 417.2075 0.0376 -1.0000 -1.0000 2825184 1581265735.80 151.4980 60.0020 32.0000 1.9797 1.9807 416.9892 417.2386 0.0375 -1.0000 -1.0000 2825324 1581265735.90 151.4980 60.0020 32.0000 1.9792 1.9802 417.0380 417.2866 0.0375 -1.0000 -1.0000 2825387 1581265736.00 151.4809 60.0020 32.0000 1.9795 1.9805 416.9073 417.1563 0.0374 -1.0000 -1.0000 2825449 1581265736.10 151.4809 60.0020 32.0000 1.9797 1.9807 416.9611 417.2093 0.0374 -1.0000 -1.0000 2825527 1581265736.20 151.4809 60.0020 32.0000 1.9802 1.9812 416.9326 417.1822 0.0375 -1.0000 -1.0000 2825590 1581265736.30 151.4809 60.0020 32.0000 1.9793 1.9803 416.9408 417.1895 0.0374 -1.0000 -1.0000 2826637 1581265736.40 151.4809 60.0020 32.0000 1.9789 1.9799 417.0101 417.2584 0.0374 -1.0000 -1.0000 2826699 1581265736.50 151.4809 60.0020 32.0000 1.9800 1.9810 417.0071 417.2560 0.0374 -1.0000 -1.0000 2826762 1581265736.60 151.4809 60.0020 32.0000 1.9793 1.9803 417.0147 417.2636 0.0375 -1.0000 -1.0000 2826824 1581265736.70 151.4809 60.0020 32.0000 1.9796 1.9806 417.0204 417.2695 0.0375 -1.0000 -1.0000 2826902 1581265736.80 151.4809 60.0020 32.0000 1.9789 1.9799 416.9921 417.2410 0.0375 -1.0000 -1.0000 2826965 1581265736.90 151.4809 60.0020 32.0000 1.9793 1.9803 416.9914 417.2404 0.0374 -1.0000 -1.0000 2827043 1581265737.00 151.4858 60.0020 32.0000 1.9798 1.9808 417.0092 417.2586 0.0375 -1.0000 -1.0000 2827106 1581265737.10 151.4992 60.0020 32.0000 1.9792 1.9801 416.9376 417.1867 0.0375 -1.0000 -1.0000 2827168 1581265737.20 151.5043 60.0020 32.0000 1.9802 1.9812 416.9975 417.2454 0.0372 -1.0000 -1.0000 2827231 1581265737.30 151.5060 60.0020 32.0000 1.9798 1.9808 417.0029 417.2525 0.0376 -1.0000 -1.0000 2827293 1581265737.40 151.5060 60.0020 32.0000 1.9794 1.9804 416.9329 417.1813 0.0374 -1.0000 -1.0000 2827356 1581265737.50 151.5060 60.0020 32.0000 1.9794 1.9804 416.9482 417.1975 0.0375 -1.0000 -1.0000 2827434 1581265737.60 151.4968 60.0020 32.0000 1.9797 1.9807 416.9537 417.2032 0.0375 -1.0000 -1.0000 2827496 1581265737.70 151.4968 60.0020 32.0000 1.9796 1.9805 417.0387 417.2874 0.0374 -1.0000 -1.0000 2827575 1581265737.80 151.4968 60.0020 32.0000 1.9797 1.9807 416.9302 417.1792 0.0375 -1.0000 -1.0000 2827637 1581265737.90 151.4968 60.0020 32.0000 1.9795 1.9805 416.9612 417.2108 0.0376 -1.0000 -1.0000 2827699 1581265738.00 151.4968 60.0020 32.0000 1.9799 1.9808 417.0100 417.2593 0.0375 -1.0000 -1.0000 2827762 1581265738.10 151.4968 60.0020 32.0000 1.9797 1.9807 417.0249 417.2737 0.0374 -1.0000 -1.0000 2827840 1581265738.20 151.4968 60.0020 32.0000 1.9800 1.9810 416.9911 417.2395 0.0374 -1.0000 -1.0000 2827903 1581265738.30 151.4968 60.0020 32.0000 1.9795 1.9805 417.0724 417.3214 0.0374 -1.0000 -1.0000 2827965 1581265738.40 151.4968 60.0020 32.0000 1.9798 1.9808 417.0316 417.2801 0.0375 -1.0000 -1.0000 2828043 1581265738.50 151.4968 60.0020 32.0000 1.9793 1.9802 416.9556 417.2049 0.0375 -1.0000 -1.0000 2828106 1581265738.60 151.4968 60.0020 32.0000 1.9795 1.9805 416.9948 417.2444 0.0375 -1.0000 -1.0000 2828168 1581265738.70 151.4968 60.0020 32.0000 1.9797 1.9807 416.9436 417.1927 0.0375 -1.0000 -1.0000 2828231 1581265738.80 151.5191 60.0020 32.0000 1.9793 1.9802 416.9519 417.2015 0.0375 -1.0000 -1.0000 2828309 1581265738.90 151.5228 60.0020 32.0000 1.9792 1.9802 416.9536 417.2025 0.0375 -1.0000 -1.0000 2828387 1581265739.00 151.5228 60.0020 32.0000 1.9793 1.9803 416.9896 417.2390 0.0375 -1.0000 -1.0000 2828449 1581265739.10 151.5228 60.0020 32.0000 1.9796 1.9806 417.0119 417.2607 0.0374 -1.0000 -1.0000 2828496 1581265739.20 151.5228 60.0020 32.0000 1.9796 1.9806 416.9997 417.2483 0.0374 -1.0000 -1.0000 2828574 1581265739.30 151.5228 60.0020 32.0000 1.9800 1.9809 417.0857 417.3350 0.0375 -1.0000 -1.0000 2829059 1581265739.40 151.5182 60.0020 32.0000 1.9802 1.9811 417.0157 417.2652 0.0376 -1.0000 -1.0000 2829121 1581265739.50 151.5182 60.0020 32.0000 1.9802 1.9812 416.9352 417.1847 0.0376 -1.0000 -1.0000 2829184 1581265739.60 151.5182 60.0020 32.0000 1.9796 1.9805 417.0127 417.2624 0.0376 -1.0000 -1.0000 2829278 1581265739.70 151.5182 60.0020 32.0000 1.9790 1.9800 417.0111 417.2606 0.0375 -1.0000 -1.0000 2829340 1581265739.80 151.5182 60.0020 32.0000 1.9794 1.9804 416.8281 417.0771 0.0375 -1.0000 -1.0000 2829575 1581265739.90 151.5182 60.0020 32.0000 1.9799 1.9809 416.9973 417.2460 0.0374 -1.0000 -1.0000 2829637 1581265740.00 151.5182 60.0020 32.0000 1.9796 1.9806 417.0105 417.2595 0.0375 -1.0000 -1.0000 2829699 1581265740.10 151.5167 60.0023 32.0000 1.9799 1.9809 416.9910 417.2395 0.0374 -1.0000 -1.0000 2829762 1581265740.20 151.5167 60.0023 32.0000 1.9798 1.9808 416.9489 417.1993 0.0376 -1.0000 -1.0000 2829824 1581265740.30 151.5167 60.0023 32.0000 1.9794 1.9803 416.9695 417.2187 0.0375 -1.0000 -1.0000 2830059 1581265740.40 151.4849 60.0023 32.0000 1.9801 1.9811 416.9280 417.1769 0.0375 -1.0000 -1.0000 2830137 1581265740.50 151.4743 60.0023 32.0000 1.9794 1.9804 416.9030 417.1520 0.0375 -1.0000 -1.0000 2830199 1581265740.60 151.4743 60.0023 32.0000 1.9797 1.9806 416.9665 417.2154 0.0374 -1.0000 -1.0000 2830262 1581265740.70 151.4743 60.0023 32.0000 1.9796 1.9806 416.9457 417.1946 0.0374 -1.0000 -1.0000 2830340 1581265740.80 151.4743 60.0023 32.0000 1.9798 1.9808 416.9127 417.1617 0.0375 -1.0000 -1.0000 2830403 1581265740.90 151.4743 60.0023 32.0000 1.9795 1.9804 416.9635 417.2123 0.0374 -1.0000 -1.0000 2830590 1581265741.00 151.4721 60.0023 32.0000 1.9794 1.9803 416.9485 417.1984 0.0376 -1.0000 -1.0000 2830653 1581265741.10 151.4721 60.0023 32.0000 1.9803 1.9813 416.9875 417.2367 0.0375 -1.0000 -1.0000 2830715 1581265741.20 151.4721 60.0023 32.0000 1.9796 1.9806 416.9673 417.2164 0.0375 -1.0000 -1.0000 2830793 1581265741.30 151.4721 60.0023 32.0000 1.9794 1.9803 416.8947 417.1432 0.0374 -1.0000 -1.0000 2830856 1581265741.40 151.4721 60.0023 32.0000 1.9798 1.9808 416.9586 417.2071 0.0374 -1.0000 -1.0000 2831074 1581265741.50 151.5207 60.0023 32.0000 1.9798 1.9808 417.0253 417.2741 0.0374 -1.0000 -1.0000 2831152 1581265741.60 151.5207 60.0023 32.0000 1.9796 1.9806 417.0010 417.2499 0.0375 -1.0000 -1.0000 2831215 1581265741.70 151.5207 60.0023 32.0000 1.9797 1.9807 417.0185 417.2677 0.0375 -1.0000 -1.0000 2831278 1581265741.80 151.5207 60.0023 32.0000 1.9800 1.9810 416.9506 417.1998 0.0375 -1.0000 -1.0000 2831340 1581265741.90 151.5207 60.0023 32.0000 1.9799 1.9809 417.0110 417.2601 0.0375 -1.0000 -1.0000 2831622 1581265742.00 151.5207 60.0023 32.0000 1.9803 1.9813 416.9869 417.2361 0.0375 -1.0000 -1.0000 2831684 1581265742.10 151.5207 60.0023 32.0000 1.9797 1.9806 417.0267 417.2748 0.0373 -1.0000 -1.0000 2831793 1581265742.20 151.5166 60.0023 32.0000 1.9796 1.9806 417.0086 417.2573 0.0375 -1.0000 -1.0000 2831872 1581265742.30 151.5334 60.0023 32.0000 1.9804 1.9814 417.0414 417.2907 0.0375 -1.0000 -1.0000 2831918 1581265742.40 151.5334 60.0023 32.0000 1.9796 1.9805 417.0304 417.2796 0.0375 -1.0000 -1.0000 2832309 1581265742.50 151.5334 60.0023 32.0000 1.9799 1.9809 416.9469 417.1967 0.0375 -1.0000 -1.0000 2832371 1581265742.60 151.5290 60.0023 32.0000 1.9798 1.9808 417.0347 417.2832 0.0374 -1.0000 -1.0000 2832434 1581265742.70 151.5082 60.0023 32.0000 1.9796 1.9806 416.9778 417.2267 0.0374 -1.0000 -1.0000 2832512 1581265742.80 151.4530 60.0023 32.0000 1.9800 1.9810 416.9761 417.2242 0.0374 -1.0000 -1.0000 2832574 1581265742.90 151.4530 60.0023 32.0000 1.9799 1.9809 417.0188 417.2683 0.0375 -1.0000 -1.0000 2832809 1581265743.00 151.4530 60.0023 32.0000 1.9795 1.9804 416.9004 417.1496 0.0375 -1.0000 -1.0000 2832871 1581265743.10 151.4530 60.0023 32.0000 1.9798 1.9808 416.8637 417.1135 0.0376 -1.0000 -1.0000 2832934 1581265743.20 151.4530 60.0023 32.0000 1.9794 1.9804 417.0161 417.2653 0.0375 -1.0000 -1.0000 2833012 1581265743.30 151.5181 60.0023 32.0000 1.9799 1.9809 416.9882 417.2366 0.0374 -1.0000 -1.0000 2833074 1581265743.40 151.5181 60.0023 32.0000 1.9798 1.9808 416.9848 417.2339 0.0375 -1.0000 -1.0000 2833559 1581265743.50 151.5181 60.0023 32.0000 1.9801 1.9811 416.9720 417.2214 0.0375 -1.0000 -1.0000 2833622 1581265743.60 151.5181 60.0023 32.0000 1.9795 1.9804 416.9761 417.2261 0.0376 -1.0000 -1.0000 2833684 1581265743.70 151.4812 60.0023 32.0000 1.9797 1.9807 416.9524 417.2005 0.0373 -1.0000 -1.0000 2833746 1581265743.80 151.4589 60.0023 32.0000 1.9794 1.9803 416.9522 417.2003 0.0374 -1.0000 -1.0000 2833824 1581265743.90 151.4589 60.0023 32.0000 1.9792 1.9801 416.9696 417.2189 0.0375 -1.0000 -1.0000 2833887 1581265744.00 151.4589 60.0023 32.0000 1.9798 1.9808 416.9064 417.1553 0.0374 -1.0000 -1.0000 2833949 1581265744.10 151.4589 60.0023 32.0000 1.9797 1.9807 416.8935 417.1424 0.0375 -1.0000 -1.0000 2834027 1581265744.20 151.4589 60.0023 32.0000 1.9799 1.9808 417.0005 417.2487 0.0373 -1.0000 -1.0000 2834090 1581265744.30 151.5324 60.0023 32.0000 1.9795 1.9804 416.9713 417.2202 0.0374 -1.0000 -1.0000 2834152 1581265744.40 151.5324 60.0023 32.0000 1.9795 1.9804 416.9084 417.1577 0.0376 -1.0000 -1.0000 2834293 1581265744.50 151.5324 60.0023 32.0000 1.9797 1.9807 417.0126 417.2615 0.0375 -1.0000 -1.0000 2834356 1581265744.60 151.5324 60.0023 32.0000 1.9800 1.9810 417.0043 417.2535 0.0374 -1.0000 -1.0000 2834418 1581265744.70 151.5324 60.0023 32.0000 1.9793 1.9802 416.9343 417.1829 0.0374 -1.0000 -1.0000 2834496 1581265744.80 151.4793 60.0020 32.0000 1.9797 1.9807 417.0198 417.2680 0.0374 -1.0000 -1.0000 2834559 1581265744.90 151.4793 60.0020 32.0000 1.9797 1.9807 416.9676 417.2171 0.0375 -1.0000 -1.0000 2834637 1581265745.00 151.4793 60.0020 32.0000 1.9798 1.9808 416.9455 417.1943 0.0374 -1.0000 -1.0000 2834809 1581265745.10 151.4793 60.0020 32.0000 1.9798 1.9808 416.9445 417.1921 0.0373 -1.0000 -1.0000 2834871 1581265745.20 151.4793 60.0020 32.0000 1.9794 1.9804 416.9422 417.1912 0.0375 -1.0000 -1.0000 2834934 1581265745.30 151.4846 60.0020 32.0000 1.9802 1.9811 416.9317 417.1794 0.0373 -1.0000 -1.0000 2834996 1581265745.40 151.5161 60.0020 32.0000 1.9802 1.9812 416.9663 417.2162 0.0376 -1.0000 -1.0000 2835059 1581265745.50 151.5161 60.0020 32.0000 1.9798 1.9807 416.9590 417.2084 0.0375 -1.0000 -1.0000 2835293 1581265745.60 151.5161 60.0020 32.0000 1.9793 1.9803 416.9290 417.1780 0.0375 -1.0000 -1.0000 2835356 1581265745.70 151.5161 60.0020 32.0000 1.9791 1.9801 416.8978 417.1464 0.0374 -1.0000 -1.0000 2835418 1581265745.80 151.5161 60.0020 32.0000 1.9798 1.9808 416.9501 417.1987 0.0374 -1.0000 -1.0000 2835496 1581265745.90 151.4712 60.0020 32.0000 1.9800 1.9809 417.0109 417.2608 0.0376 -1.0000 -1.0000 2835559 1581265746.00 151.4712 60.0020 32.0000 1.9800 1.9810 416.9810 417.2302 0.0375 -1.0000 -1.0000 2836043 1581265746.10 151.4712 60.0020 32.0000 1.9794 1.9803 416.9416 417.1909 0.0375 -1.0000 -1.0000 2836106 1581265746.20 151.4712 60.0020 32.0000 1.9792 1.9802 417.0100 417.2586 0.0374 -1.0000 -1.0000 2836168 1581265746.30 151.4712 60.0020 32.0000 1.9792 1.9802 416.9446 417.1936 0.0375 -1.0000 -1.0000 2836231 1581265746.40 151.4822 60.0020 32.0000 1.9796 1.9805 416.8992 417.1478 0.0374 -1.0000 -1.0000 2836309 1581265746.50 151.4911 60.0020 32.0000 1.9787 1.9796 416.9540 417.2038 0.0375 -1.0000 -1.0000 2836543 1581265746.60 151.4911 60.0020 32.0000 1.9796 1.9806 416.9028 417.1520 0.0376 -1.0000 -1.0000 2836606 1581265746.70 151.4911 60.0020 32.0000 1.9795 1.9804 416.8516 417.1010 0.0375 -1.0000 -1.0000 2836684 1581265746.80 151.4911 60.0020 32.0000 1.9801 1.9810 416.9549 417.2039 0.0374 -1.0000 -1.0000 2836746 1581265746.90 151.4911 60.0020 32.0000 1.9799 1.9809 417.0409 417.2900 0.0375 -1.0000 -1.0000 2836809 1581265747.00 151.5076 60.0020 32.0000 1.9797 1.9806 416.9260 417.1750 0.0375 -1.0000 -1.0000 2836871 1581265747.10 151.5076 60.0020 32.0000 1.9795 1.9805 416.9171 417.1665 0.0375 -1.0000 -1.0000 2836934 1581265747.20 151.5076 60.0020 32.0000 1.9794 1.9803 416.8921 417.1408 0.0374 -1.0000 -1.0000 2837012 1581265747.30 151.5076 60.0020 32.0000 1.9795 1.9805 417.0133 417.2617 0.0374 -1.0000 -1.0000 2837074 1581265747.40 151.5076 60.0020 32.0000 1.9796 1.9806 416.9821 417.2316 0.0375 -1.0000 -1.0000 2837137 1581265747.50 151.5163 60.0020 32.0000 1.9801 1.9811 416.9275 417.1765 0.0374 -1.0000 -1.0000 2837215 1581265747.60 151.5170 60.0020 32.0000 1.9792 1.9801 416.9198 417.1680 0.0374 -1.0000 -1.0000 2837278 1581265747.70 151.5170 60.0020 32.0000 1.9800 1.9809 416.9975 417.2464 0.0375 -1.0000 -1.0000 2837340 1581265747.80 151.5170 60.0020 32.0000 1.9802 1.9811 416.9140 417.1628 0.0374 -1.0000 -1.0000 2837403 1581265747.90 151.5170 60.0020 32.0000 1.9795 1.9805 416.9315 417.1798 0.0373 -1.0000 -1.0000 2837465 1581265748.00 151.5171 60.0020 32.0000 1.9788 1.9798 416.9813 417.2301 0.0375 -1.0000 -1.0000 2837559 1581265748.10 151.5172 60.0020 32.0000 1.9793 1.9803 416.9403 417.1893 0.0374 -1.0000 -1.0000 2837637 1581265748.20 151.5172 60.0020 32.0000 1.9792 1.9802 416.9044 417.1529 0.0374 -1.0000 -1.0000 2837699 1581265748.30 151.5172 60.0020 32.0000 1.9794 1.9804 416.9203 417.1691 0.0374 -1.0000 -1.0000 2837762 1581265748.40 151.5172 60.0020 32.0000 1.9795 1.9805 416.8682 417.1174 0.0376 -1.0000 -1.0000 2837840 1581265748.50 151.5172 60.0020 32.0000 1.9796 1.9805 416.9480 417.1972 0.0375 -1.0000 -1.0000 2837903 1581265748.60 151.5474 60.0020 32.0000 1.9789 1.9799 416.8625 417.1116 0.0375 -1.0000 -1.0000 2838090 1581265748.70 151.5474 60.0020 32.0000 1.9795 1.9804 416.9496 417.1984 0.0375 -1.0000 -1.0000 2838168 1581265748.80 151.5474 60.0020 32.0000 1.9799 1.9809 416.9468 417.1958 0.0375 -1.0000 -1.0000 2838231 1581265748.90 151.5474 60.0020 32.0000 1.9800 1.9810 416.9459 417.1950 0.0375 -1.0000 -1.0000 2838293 1581265749.00 151.5474 60.0020 32.0000 1.9800 1.9809 417.0375 417.2865 0.0375 -1.0000 -1.0000 2838371 1581265749.10 151.5474 60.0020 32.0000 1.9799 1.9809 416.9375 417.1868 0.0374 -1.0000 -1.0000 2838793 1581265749.20 151.5089 60.0020 32.0000 1.9797 1.9807 417.0075 417.2560 0.0375 -1.0000 -1.0000 2838871 1581265749.30 151.5089 60.0020 32.0000 1.9792 1.9802 416.9468 417.1965 0.0376 -1.0000 -1.0000 2838918 1581265749.40 151.5089 60.0020 32.0000 1.9799 1.9808 417.0187 417.2679 0.0375 -1.0000 -1.0000 2838996 1581265749.50 151.5089 60.0020 32.0000 1.9800 1.9810 417.0074 417.2565 0.0375 -1.0000 -1.0000 2839074 1581265749.60 151.5089 60.0020 32.0000 1.9794 1.9803 416.8886 417.1376 0.0374 -1.0000 -1.0000 2839293 1581265749.70 151.5044 60.0021 32.0000 1.9807 1.9816 416.9854 417.2338 0.0375 -1.0000 -1.0000 2839356 1581265749.80 151.4987 60.0022 32.0000 1.9793 1.9803 416.9140 417.1634 0.0375 -1.0000 -1.0000 2839434 1581265749.90 151.4987 60.0022 32.0000 1.9791 1.9801 417.0104 417.2599 0.0375 -1.0000 -1.0000 2839496 1581265750.00 151.4987 60.0022 32.0000 1.9799 1.9809 416.9568 417.2050 0.0373 -1.0000 -1.0000 2839559 1581265750.10 151.4987 60.0022 32.0000 1.9794 1.9804 417.0121 417.2600 0.0373 -1.0000 -1.0000 2839809 1581265750.20 151.5512 60.0022 32.0000 1.9797 1.9807 416.9653 417.2144 0.0375 -1.0000 -1.0000 2839872 1581265750.30 151.5512 60.0022 32.0000 1.9796 1.9805 416.9622 417.2112 0.0375 -1.0000 -1.0000 2839934 1581265750.40 151.5512 60.0022 32.0000 1.9796 1.9805 417.0478 417.2968 0.0374 -1.0000 -1.0000 2839996 1581265750.50 151.5512 60.0022 32.0000 1.9797 1.9807 417.0089 417.2584 0.0375 -1.0000 -1.0000 2840059 1581265750.60 151.5512 60.0022 32.0000 1.9796 1.9806 416.9941 417.2433 0.0374 -1.0000 -1.0000 2840356 1581265750.70 151.5512 60.0022 32.0000 1.9801 1.9810 416.9180 417.1671 0.0376 -1.0000 -1.0000 2840418 1581265750.80 151.4902 60.0022 32.0000 1.9801 1.9811 417.0417 417.2901 0.0374 -1.0000 -1.0000 2840496 1581265750.90 151.4902 60.0022 32.0000 1.9794 1.9804 417.0076 417.2574 0.0376 -1.0000 -1.0000 2840559 1581265751.00 151.4902 60.0022 32.0000 1.9799 1.9809 417.0037 417.2530 0.0374 -1.0000 -1.0000 2840621 1581265751.10 151.4902 60.0022 32.0000 1.9796 1.9806 417.0075 417.2573 0.0375 -1.0000 -1.0000 2840871 1581265751.20 151.4902 60.0022 32.0000 1.9800 1.9810 417.0040 417.2523 0.0374 -1.0000 -1.0000 2840934 1581265751.30 151.4902 60.0022 32.0000 1.9800 1.9809 416.9689 417.2179 0.0375 -1.0000 -1.0000 2840996 1581265751.40 151.5164 60.0022 32.0000 1.9803 1.9813 416.9892 417.2383 0.0375 -1.0000 -1.0000 2841059 1581265751.50 151.5164 60.0022 32.0000 1.9797 1.9807 416.9659 417.2147 0.0375 -1.0000 -1.0000 2841137 1581265751.60 151.5164 60.0022 32.0000 1.9801 1.9811 416.9833 417.2325 0.0375 -1.0000 -1.0000 2841324 1581265751.70 151.5164 60.0022 32.0000 1.9801 1.9811 416.9522 417.2010 0.0375 -1.0000 -1.0000 2841387 1581265751.80 151.5164 60.0022 32.0000 1.9803 1.9812 416.9331 417.1823 0.0375 -1.0000 -1.0000 2841465 1581265751.90 151.5132 60.0022 32.0000 1.9798 1.9808 416.9734 417.2219 0.0373 -1.0000 -1.0000 2841527 1581265752.00 151.5132 60.0022 32.0000 1.9801 1.9810 417.0153 417.2644 0.0375 -1.0000 -1.0000 2841590 1581265752.10 151.5132 60.0022 32.0000 1.9796 1.9805 416.9520 417.2012 0.0375 -1.0000 -1.0000 2841668 1581265752.20 151.5132 60.0022 32.0000 1.9796 1.9806 416.9582 417.2073 0.0375 -1.0000 -1.0000 2841793 1581265752.30 151.5132 60.0022 32.0000 1.9800 1.9809 417.0059 417.2548 0.0374 -1.0000 -1.0000 2841856 1581265752.40 151.5108 60.0022 32.0000 1.9800 1.9810 416.9363 417.1845 0.0374 -1.0000 -1.0000 2841934 1581265752.50 151.4666 60.0022 32.0000 1.9799 1.9809 416.8907 417.1402 0.0376 -1.0000 -1.0000 2841996 1581265752.60 151.4666 60.0022 32.0000 1.9796 1.9805 416.9659 417.2147 0.0375 -1.0000 -1.0000 2842059 1581265752.70 151.4666 60.0022 32.0000 1.9791 1.9800 416.9516 417.2015 0.0376 -1.0000 -1.0000 2842793 1581265752.80 151.4666 60.0022 32.0000 1.9799 1.9809 416.8829 417.1330 0.0376 -1.0000 -1.0000 2842871 1581265752.90 151.4666 60.0022 32.0000 1.9801 1.9811 416.9659 417.2149 0.0375 -1.0000 -1.0000 2842934 1581265753.00 151.4861 60.0022 32.0000 1.9795 1.9805 416.9498 417.1985 0.0374 -1.0000 -1.0000 2842996 1581265753.10 151.4861 60.0022 32.0000 1.9796 1.9806 416.8997 417.1488 0.0375 -1.0000 -1.0000 2843074 1581265753.20 151.4861 60.0022 32.0000 1.9801 1.9810 416.9691 417.2182 0.0375 -1.0000 -1.0000 2843293 1581265753.30 151.4861 60.0022 32.0000 1.9797 1.9807 416.9595 417.2091 0.0375 -1.0000 -1.0000 2843356 1581265753.40 151.4861 60.0022 32.0000 1.9800 1.9810 416.9416 417.1898 0.0374 -1.0000 -1.0000 2843418 1581265753.50 151.4944 60.0022 32.0000 1.9794 1.9804 416.9957 417.2454 0.0376 -1.0000 -1.0000 2843496 1581265753.60 151.5036 60.0022 32.0000 1.9804 1.9814 416.9721 417.2212 0.0374 -1.0000 -1.0000 2843575 1581265753.70 151.5036 60.0022 32.0000 1.9801 1.9811 416.9819 417.2310 0.0375 -1.0000 -1.0000 2843637 1581265753.80 151.5036 60.0022 32.0000 1.9798 1.9808 416.9339 417.1818 0.0374 -1.0000 -1.0000 2843715 1581265753.90 151.5036 60.0022 32.0000 1.9801 1.9810 416.9571 417.2064 0.0376 -1.0000 -1.0000 2843778 1581265754.00 151.5036 60.0022 32.0000 1.9800 1.9810 417.0132 417.2622 0.0374 -1.0000 -1.0000 2843840 1581265754.10 151.4709 60.0022 32.0000 1.9804 1.9814 417.0153 417.2642 0.0375 -1.0000 -1.0000 2843903 1581265754.20 151.4709 60.0022 32.0000 1.9803 1.9813 416.9950 417.2444 0.0375 -1.0000 -1.0000 2844043 1581265754.30 151.4709 60.0022 32.0000 1.9797 1.9807 416.9232 417.1710 0.0374 -1.0000 -1.0000 2844106 1581265754.40 151.4709 60.0022 32.0000 1.9794 1.9804 416.8980 417.1473 0.0375 -1.0000 -1.0000 2844184 1581265754.50 151.4709 60.0022 32.0000 1.9801 1.9810 416.9506 417.2001 0.0376 -1.0000 -1.0000 2844246 1581265754.60 151.4738 60.0022 32.0000 1.9803 1.9812 416.9540 417.2025 0.0374 -1.0000 -1.0000 2844309 1581265754.70 151.5159 60.0025 32.0000 1.9796 1.9805 416.9032 417.1526 0.0375 -1.0000 -1.0000 2844371 1581265754.80 151.5159 60.0025 32.0000 1.9799 1.9809 416.9051 417.1540 0.0374 -1.0000 -1.0000 2844543 1581265754.90 151.5159 60.0025 32.0000 1.9794 1.9804 416.9230 417.1723 0.0375 -1.0000 -1.0000 2844621 1581265755.00 151.5159 60.0025 32.0000 1.9795 1.9804 416.9303 417.1791 0.0374 -1.0000 -1.0000 2844684 1581265755.10 151.5159 60.0025 32.0000 1.9802 1.9811 416.9157 417.1645 0.0375 -1.0000 -1.0000 2844746 1581265755.20 151.5169 60.0025 32.0000 1.9796 1.9806 416.9648 417.2135 0.0374 -1.0000 -1.0000 2844824 1581265755.30 151.5669 60.0025 32.0000 1.9790 1.9800 416.9452 417.1939 0.0375 -1.0000 -1.0000 2845090 1581265755.40 151.5669 60.0025 32.0000 1.9797 1.9807 416.9574 417.2065 0.0375 -1.0000 -1.0000 2845153 1581265755.50 151.5669 60.0025 32.0000 1.9805 1.9815 416.9446 417.1931 0.0374 -1.0000 -1.0000 2845231 1581265755.60 151.5669 60.0025 32.0000 1.9795 1.9805 416.9644 417.2136 0.0376 -1.0000 -1.0000 2845293 1581265755.70 151.5669 60.0025 32.0000 1.9800 1.9810 416.9666 417.2159 0.0375 -1.0000 -1.0000 2845356 1581265755.80 151.5453 60.0025 32.0000 1.9799 1.9809 416.9680 417.2165 0.0374 -1.0000 -1.0000 2845590 1581265755.90 151.5453 60.0025 32.0000 1.9789 1.9799 416.9448 417.1937 0.0375 -1.0000 -1.0000 2845653 1581265756.00 151.5453 60.0025 32.0000 1.9799 1.9808 416.8535 417.1022 0.0375 -1.0000 -1.0000 2845715 1581265756.10 151.5453 60.0025 32.0000 1.9800 1.9810 416.9497 417.1993 0.0375 -1.0000 -1.0000 2845793 1581265756.20 151.5453 60.0025 32.0000 1.9800 1.9810 416.9804 417.2294 0.0375 -1.0000 -1.0000 2845856 1581265756.30 151.5474 60.0025 32.0000 1.9795 1.9805 416.9312 417.1800 0.0375 -1.0000 -1.0000 2846090 1581265756.40 151.5541 60.0025 32.0000 1.9804 1.9814 416.9801 417.2294 0.0375 -1.0000 -1.0000 2846153 1581265756.50 151.5541 60.0025 32.0000 1.9802 1.9812 416.9502 417.1994 0.0375 -1.0000 -1.0000 2846215 1581265756.60 151.5541 60.0025 32.0000 1.9793 1.9803 417.0222 417.2710 0.0374 -1.0000 -1.0000 2846278 1581265756.70 151.5541 60.0025 32.0000 1.9798 1.9808 416.9569 417.2049 0.0374 -1.0000 -1.0000 2846356 1581265756.80 151.5541 60.0025 32.0000 1.9804 1.9814 417.0341 417.2831 0.0375 -1.0000 -1.0000 2846793 1581265756.90 151.5661 60.0025 32.0000 1.9799 1.9809 416.9632 417.2121 0.0375 -1.0000 -1.0000 2846871 1581265757.00 151.5661 60.0025 32.0000 1.9806 1.9815 416.9756 417.2253 0.0375 -1.0000 -1.0000 2846934 1581265757.10 151.5661 60.0025 32.0000 1.9800 1.9810 417.0443 417.2934 0.0375 -1.0000 -1.0000 2846996 1581265757.20 151.5661 60.0025 32.0000 1.9797 1.9806 416.9971 417.2464 0.0375 -1.0000 -1.0000 2847074 1581265757.30 151.5661 60.0025 32.0000 1.9794 1.9804 416.9208 417.1698 0.0374 -1.0000 -1.0000 2847293 1581265757.40 151.5661 60.0025 32.0000 1.9788 1.9798 416.8914 417.1396 0.0374 -1.0000 -1.0000 2847356 1581265757.50 151.5202 60.0025 32.0000 1.9796 1.9806 416.9209 417.1696 0.0375 -1.0000 -1.0000 2847434 1581265757.60 151.5202 60.0025 32.0000 1.9798 1.9808 416.9641 417.2124 0.0375 -1.0000 -1.0000 2847496 1581265757.70 151.5202 60.0025 32.0000 1.9796 1.9806 416.9316 417.1806 0.0374 -1.0000 -1.0000 2847559 1581265757.80 151.5202 60.0025 32.0000 1.9803 1.9813 416.8587 417.1069 0.0374 -1.0000 -1.0000 2847824 1581265757.90 151.5202 60.0025 32.0000 1.9802 1.9811 416.9220 417.1714 0.0375 -1.0000 -1.0000 2847887 1581265758.00 151.5394 60.0025 32.0000 1.9803 1.9813 416.9126 417.1612 0.0374 -1.0000 -1.0000 2847950 1581265758.10 151.5561 60.0025 32.0000 1.9798 1.9808 417.0260 417.2742 0.0373 -1.0000 -1.0000 2848027 1581265758.20 151.5561 60.0025 32.0000 1.9802 1.9812 416.9224 417.1717 0.0375 -1.0000 -1.0000 2848090 1581265758.30 151.5561 60.0025 32.0000 1.9802 1.9812 416.9954 417.2442 0.0374 -1.0000 -1.0000 2848153 1581265758.40 151.5561 60.0025 32.0000 1.9799 1.9809 417.0895 417.3386 0.0375 -1.0000 -1.0000 2848418 1581265758.50 151.5561 60.0025 32.0000 1.9803 1.9813 416.9563 417.2048 0.0373 -1.0000 -1.0000 2848481 1581265758.60 151.5290 60.0025 32.0000 1.9796 1.9806 416.9587 417.2071 0.0374 -1.0000 -1.0000 2848543 1581265758.70 151.5245 60.0025 32.0000 1.9799 1.9809 416.9697 417.2188 0.0375 -1.0000 -1.0000 2848621 1581265758.80 151.5245 60.0025 32.0000 1.9796 1.9806 417.0092 417.2572 0.0373 -1.0000 -1.0000 2848684 1581265758.90 151.5245 60.0025 32.0000 1.9801 1.9810 416.9109 417.1584 0.0372 -1.0000 -1.0000 2849074 1581265759.00 151.5245 60.0025 32.0000 1.9794 1.9803 416.9099 417.1600 0.0376 -1.0000 -1.0000 2849137 1581265759.10 151.5231 60.0025 32.0000 1.9798 1.9808 416.9296 417.1788 0.0375 -1.0000 -1.0000 2849199 1581265759.20 151.5148 60.0025 32.0000 1.9804 1.9814 416.9634 417.2122 0.0375 -1.0000 -1.0000 2849278 1581265759.30 151.5148 60.0025 32.0000 1.9802 1.9812 416.9219 417.1701 0.0374 -1.0000 -1.0000 2849340 1581265759.40 151.5148 60.0025 32.0000 1.9801 1.9811 416.8859 417.1349 0.0375 -1.0000 -1.0000 2849403 1581265759.50 151.5148 60.0025 32.0000 1.9796 1.9806 417.0024 417.2513 0.0374 -1.0000 -1.0000 2849481 1581265759.60 151.5148 60.0025 32.0000 1.9803 1.9813 416.9639 417.2130 0.0375 -1.0000 -1.0000 2849543 1581265759.70 151.4942 60.0027 32.0000 1.9802 1.9812 416.9032 417.1503 0.0372 -1.0000 -1.0000 2849606 1581265759.80 151.4942 60.0027 32.0000 1.9809 1.9819 416.9553 417.2033 0.0373 -1.0000 -1.0000 2849684 1581265759.90 151.4942 60.0027 32.0000 1.9802 1.9812 417.0059 417.2543 0.0374 -1.0000 -1.0000 2849746 1581265760.00 151.4942 60.0027 32.0000 1.9797 1.9807 416.9414 417.1906 0.0375 -1.0000 -1.0000 2849809 1581265760.10 151.4942 60.0027 32.0000 1.9792 1.9802 416.9450 417.1949 0.0377 -1.0000 -1.0000 2849872 1581265760.20 151.4942 60.0027 32.0000 1.9798 1.9808 416.9863 417.2353 0.0374 -1.0000 -1.0000 2849934 1581265760.30 151.4942 60.0027 32.0000 1.9797 1.9806 416.9234 417.1723 0.0375 -1.0000 -1.0000 2849996 1581265760.40 151.5160 60.0027 32.0000 1.9802 1.9812 416.9423 417.1913 0.0374 -1.0000 -1.0000 2850075 1581265760.50 151.5286 60.0027 32.0000 1.9795 1.9805 416.9399 417.1888 0.0375 -1.0000 -1.0000 2850778 1581265760.60 151.5286 60.0027 32.0000 1.9797 1.9807 417.0420 417.2905 0.0374 -1.0000 -1.0000 2850840 1581265760.70 151.5286 60.0027 32.0000 1.9796 1.9806 416.9130 417.1619 0.0374 -1.0000 -1.0000 2850918 1581265760.80 151.5286 60.0027 32.0000 1.9795 1.9805 416.9758 417.2239 0.0373 -1.0000 -1.0000 2850981 1581265760.90 151.5286 60.0027 32.0000 1.9793 1.9802 416.9350 417.1834 0.0373 -1.0000 -1.0000 2851059 1581265761.00 151.5434 60.0027 32.0000 1.9794 1.9804 416.9439 417.1917 0.0373 -1.0000 -1.0000 2851121 1581265761.10 151.5448 60.0027 32.0000 1.9794 1.9804 416.9895 417.2384 0.0375 -1.0000 -1.0000 2851184 1581265761.20 151.5448 60.0027 32.0000 1.9795 1.9805 416.9103 417.1592 0.0375 -1.0000 -1.0000 2851246 1581265761.30 151.5448 60.0027 32.0000 1.9802 1.9812 416.9602 417.2092 0.0374 -1.0000 -1.0000 2851324 1581265761.40 151.5448 60.0027 32.0000 1.9803 1.9813 416.9805 417.2295 0.0375 -1.0000 -1.0000 2851387 1581265761.50 151.5448 60.0027 32.0000 1.9794 1.9803 417.0250 417.2737 0.0374 -1.0000 -1.0000 2851575 1581265761.60 151.5033 60.0027 32.0000 1.9796 1.9806 416.8945 417.1431 0.0374 -1.0000 -1.0000 2851637 1581265761.70 151.5033 60.0027 32.0000 1.9801 1.9810 416.9307 417.1798 0.0375 -1.0000 -1.0000 2851700 1581265761.80 151.5033 60.0027 32.0000 1.9803 1.9813 416.9688 417.2160 0.0373 -1.0000 -1.0000 2851762 1581265761.90 151.5033 60.0027 32.0000 1.9798 1.9808 416.9294 417.1781 0.0374 -1.0000 -1.0000 2851824 1581265762.00 151.5229 60.0027 32.0000 1.9798 1.9808 416.9174 417.1657 0.0374 -1.0000 -1.0000 2852543 1581265762.10 151.5229 60.0027 32.0000 1.9802 1.9812 416.8328 417.0820 0.0375 -1.0000 -1.0000 2852621 1581265762.20 151.5229 60.0027 32.0000 1.9796 1.9806 416.9070 417.1556 0.0374 -1.0000 -1.0000 2852684 1581265762.30 151.5229 60.0027 32.0000 1.9807 1.9816 416.9325 417.1819 0.0375 -1.0000 -1.0000 2852746 1581265762.40 151.5229 60.0027 32.0000 1.9799 1.9809 416.9374 417.1867 0.0375 -1.0000 -1.0000 2852809 1581265762.50 151.5229 60.0027 32.0000 1.9795 1.9805 416.8920 417.1415 0.0376 -1.0000 -1.0000 2852871 1581265762.60 151.5229 60.0027 32.0000 1.9807 1.9817 417.0024 417.2505 0.0373 -1.0000 -1.0000 2852934 1581265762.70 151.5229 60.0027 32.0000 1.9798 1.9807 417.0171 417.2644 0.0372 -1.0000 -1.0000 2853012 1581265762.80 151.5031 60.0027 32.0000 1.9802 1.9812 416.9672 417.2157 0.0375 -1.0000 -1.0000 2853074 1581265762.90 151.5031 60.0027 32.0000 1.9800 1.9810 416.9382 417.1880 0.0376 -1.0000 -1.0000 2853153 1581265763.00 151.5031 60.0027 32.0000 1.9789 1.9799 416.9248 417.1739 0.0374 -1.0000 -1.0000 2853996 1581265763.10 151.5031 60.0027 32.0000 1.9803 1.9812 416.9243 417.1739 0.0376 -1.0000 -1.0000 2854059 1581265763.20 151.5031 60.0027 32.0000 1.9801 1.9811 416.9854 417.2351 0.0376 -1.0000 -1.0000 2854137 1581265763.30 151.5031 60.0027 32.0000 1.9796 1.9806 416.9315 417.1800 0.0373 -1.0000 -1.0000 2854200 1581265763.40 151.4934 60.0027 32.0000 1.9799 1.9808 416.9480 417.1963 0.0374 -1.0000 -1.0000 2854324 1581265763.50 151.4934 60.0027 32.0000 1.9797 1.9807 416.9215 417.1699 0.0374 -1.0000 -1.0000 2854387 1581265763.60 151.4934 60.0027 32.0000 1.9789 1.9799 416.9574 417.2063 0.0374 -1.0000 -1.0000 2854449 1581265763.70 151.4934 60.0027 32.0000 1.9798 1.9808 416.9202 417.1680 0.0373 -1.0000 -1.0000 2854512 1581265763.80 151.5032 60.0027 32.0000 1.9800 1.9810 416.8847 417.1327 0.0374 -1.0000 -1.0000 2854590 1581265763.90 151.5121 60.0027 32.0000 1.9793 1.9803 416.9497 417.1991 0.0375 -1.0000 -1.0000 2854653 1581265764.00 151.5121 60.0027 32.0000 1.9797 1.9807 416.9161 417.1653 0.0375 -1.0000 -1.0000 2854715 1581265764.10 151.5121 60.0027 32.0000 1.9799 1.9809 416.9472 417.1967 0.0375 -1.0000 -1.0000 2854793 1581265764.20 151.5121 60.0027 32.0000 1.9795 1.9805 416.9523 417.2011 0.0374 -1.0000 -1.0000 2854856 1581265764.30 151.5121 60.0027 32.0000 1.9794 1.9804 417.0056 417.2545 0.0375 -1.0000 -1.0000 2854918 1581265764.40 151.5121 60.0027 32.0000 1.9798 1.9808 416.9624 417.2118 0.0375 -1.0000 -1.0000 2854996 1581265764.50 151.5121 60.0027 32.0000 1.9791 1.9801 416.9577 417.2063 0.0374 -1.0000 -1.0000 2855059 1581265764.60 151.4917 60.0024 32.0000 1.9804 1.9814 416.8183 417.0659 0.0373 -1.0000 -1.0000 2855121 1581265764.70 151.4917 60.0024 32.0000 1.9795 1.9805 416.8128 417.0615 0.0374 -1.0000 -1.0000 2855184 1581265764.80 151.4917 60.0024 32.0000 1.9795 1.9805 416.9304 417.1791 0.0375 -1.0000 -1.0000 2855246 1581265764.90 151.4917 60.0024 32.0000 1.9794 1.9804 416.9092 417.1583 0.0375 -1.0000 -1.0000 2855340 1581265765.00 151.4917 60.0024 32.0000 1.9797 1.9807 416.9437 417.1936 0.0376 -1.0000 -1.0000 2855403 1581265765.10 151.4917 60.0024 32.0000 1.9797 1.9807 416.9148 417.1638 0.0374 -1.0000 -1.0000 2855465 1581265765.20 151.4917 60.0024 32.0000 1.9795 1.9805 416.8487 417.0977 0.0375 -1.0000 -1.0000 2855527 1581265765.30 151.4917 60.0024 32.0000 1.9798 1.9808 416.9298 417.1792 0.0375 -1.0000 -1.0000 2855590 1581265765.40 151.4917 60.0024 32.0000 1.9796 1.9806 416.9009 417.1500 0.0375 -1.0000 -1.0000 2855653 1581265765.50 151.4917 60.0024 32.0000 1.9797 1.9807 416.9505 417.1996 0.0375 -1.0000 -1.0000 2855731 1581265765.60 151.4917 60.0024 32.0000 1.9796 1.9806 416.9752 417.2242 0.0375 -1.0000 -1.0000 2855793 1581265765.70 151.4975 60.0024 32.0000 1.9797 1.9806 416.9130 417.1610 0.0374 -1.0000 -1.0000 2855856 1581265765.80 151.5383 60.0024 32.0000 1.9802 1.9812 416.9863 417.2351 0.0374 -1.0000 -1.0000 2855934 1581265765.90 151.5383 60.0024 32.0000 1.9796 1.9806 417.0128 417.2623 0.0376 -1.0000 -1.0000 2855996 1581265766.00 151.5383 60.0024 32.0000 1.9799 1.9809 416.9211 417.1703 0.0375 -1.0000 -1.0000 2856059 1581265766.10 151.5383 60.0024 32.0000 1.9804 1.9813 417.0364 417.2850 0.0374 -1.0000 -1.0000 2856137 1581265766.20 151.5383 60.0024 32.0000 1.9800 1.9810 416.9859 417.2343 0.0374 -1.0000 -1.0000 2856200 1581265766.30 151.4832 60.0024 32.0000 1.9799 1.9809 416.9709 417.2198 0.0375 -1.0000 -1.0000 2856262 1581265766.40 151.4832 60.0024 32.0000 1.9793 1.9802 417.0121 417.2613 0.0375 -1.0000 -1.0000 2856324 1581265766.50 151.4832 60.0024 32.0000 1.9797 1.9807 416.9834 417.2321 0.0374 -1.0000 -1.0000 2856387 1581265766.60 151.4832 60.0024 32.0000 1.9797 1.9806 416.9447 417.1937 0.0375 -1.0000 -1.0000 2856465 1581265766.70 151.4832 60.0024 32.0000 1.9798 1.9808 416.9765 417.2257 0.0375 -1.0000 -1.0000 2856527 1581265766.80 151.4871 60.0024 32.0000 1.9796 1.9806 417.0212 417.2710 0.0376 -1.0000 -1.0000 2856590 1581265766.90 151.4896 60.0024 32.0000 1.9800 1.9809 416.9768 417.2261 0.0375 -1.0000 -1.0000 2856668 1581265767.00 151.4896 60.0024 32.0000 1.9798 1.9808 416.9975 417.2464 0.0375 -1.0000 -1.0000 2856731 1581265767.10 151.4896 60.0024 32.0000 1.9799 1.9809 416.9665 417.2154 0.0374 -1.0000 -1.0000 2856887 1581265767.20 151.4896 60.0024 32.0000 1.9797 1.9807 416.8857 417.1344 0.0375 -1.0000 -1.0000 2856949 1581265767.30 151.4896 60.0024 32.0000 1.9790 1.9800 416.9489 417.1978 0.0374 -1.0000 -1.0000 2857012 1581265767.40 151.4897 60.0024 32.0000 1.9797 1.9806 417.0015 417.2505 0.0375 -1.0000 -1.0000 2857074 1581265767.50 151.4950 60.0024 32.0000 1.9801 1.9811 416.9734 417.2232 0.0375 -1.0000 -1.0000 2857153 1581265767.60 151.4950 60.0024 32.0000 1.9797 1.9806 416.9643 417.2131 0.0374 -1.0000 -1.0000 2857356 1581265767.70 151.4950 60.0024 32.0000 1.9797 1.9806 416.9443 417.1921 0.0373 -1.0000 -1.0000 2857418 1581265767.80 151.4950 60.0024 32.0000 1.9796 1.9806 416.8827 417.1314 0.0375 -1.0000 -1.0000 2857481 1581265767.90 151.4950 60.0024 32.0000 1.9801 1.9810 416.9210 417.1696 0.0374 -1.0000 -1.0000 2857543 1581265768.00 151.4950 60.0024 32.0000 1.9799 1.9809 416.9290 417.1770 0.0373 -1.0000 -1.0000 2857606 1581265768.10 151.4950 60.0024 32.0000 1.9795 1.9805 416.9390 417.1869 0.0374 -1.0000 -1.0000 2858371 1581265768.20 151.4950 60.0024 32.0000 1.9800 1.9810 416.9123 417.1613 0.0374 -1.0000 -1.0000 2858434 1581265768.30 151.5034 60.0024 32.0000 1.9799 1.9809 416.9660 417.2147 0.0375 -1.0000 -1.0000 2858496 1581265768.40 151.5035 60.0024 32.0000 1.9799 1.9809 416.9510 417.1994 0.0374 -1.0000 -1.0000 2858574 1581265768.50 151.5039 60.0024 32.0000 1.9798 1.9807 416.9243 417.1733 0.0374 -1.0000 -1.0000 2858637 1581265768.60 151.5043 60.0024 32.0000 1.9791 1.9801 416.9474 417.1954 0.0373 -1.0000 -1.0000 2858699 1581265768.70 151.5043 60.0024 32.0000 1.9795 1.9805 416.8888 417.1384 0.0375 -1.0000 -1.0000 2858778 1581265768.80 151.5043 60.0024 32.0000 1.9801 1.9811 416.8831 417.1314 0.0373 -1.0000 -1.0000 2858840 1581265768.90 151.5043 60.0024 32.0000 1.9799 1.9809 416.9358 417.1845 0.0375 -1.0000 -1.0000 2858918 1581265769.00 151.5043 60.0024 32.0000 1.9802 1.9812 416.9587 417.2066 0.0374 -1.0000 -1.0000 2858981 1581265769.10 151.5043 60.0024 32.0000 1.9802 1.9811 416.9884 417.2372 0.0374 -1.0000 -1.0000 2859043 1581265769.20 151.5043 60.0024 32.0000 1.9802 1.9812 416.9498 417.1981 0.0373 -1.0000 -1.0000 2859106 1581265769.30 151.5043 60.0024 32.0000 1.9796 1.9805 416.8340 417.0828 0.0375 -1.0000 -1.0000 2859168 1581265769.40 151.4757 60.0024 32.0000 1.9798 1.9807 416.9435 417.1928 0.0375 -1.0000 -1.0000 2859231 1581265769.50 151.4685 60.0024 32.0000 1.9799 1.9809 416.9018 417.1514 0.0376 -1.0000 -1.0000 2859309 1581265769.60 151.4898 60.0025 32.0000 1.9799 1.9808 416.9376 417.1859 0.0375 -1.0000 -1.0000 2859372 1581265769.70 151.5084 60.0025 32.0000 1.9805 1.9815 416.8910 417.1402 0.0374 -1.0000 -1.0000 2859434 1581265769.80 151.5084 60.0025 32.0000 1.9800 1.9810 416.9072 417.1563 0.0375 -1.0000 -1.0000 2859512 1581265769.90 151.5084 60.0025 32.0000 1.9799 1.9809 416.9732 417.2231 0.0375 -1.0000 -1.0000 2859606 1581265770.00 151.5084 60.0025 32.0000 1.9794 1.9804 416.9331 417.1814 0.0374 -1.0000 -1.0000 2859668 1581265770.10 151.5084 60.0025 32.0000 1.9800 1.9810 416.9192 417.1685 0.0375 -1.0000 -1.0000 2859731 1581265770.20 151.5084 60.0025 32.0000 1.9799 1.9809 416.9378 417.1858 0.0374 -1.0000 -1.0000 2859793 1581265770.30 151.5084 60.0025 32.0000 1.9799 1.9809 416.9456 417.1952 0.0376 -1.0000 -1.0000 2859856 1581265770.40 151.5084 60.0025 32.0000 1.9804 1.9814 416.9475 417.1966 0.0375 -1.0000 -1.0000 2859934 1581265770.50 151.5317 60.0025 32.0000 1.9802 1.9812 416.9142 417.1629 0.0374 -1.0000 -1.0000 2859996 1581265770.60 151.5343 60.0025 32.0000 1.9801 1.9811 416.9180 417.1662 0.0374 -1.0000 -1.0000 2900059 1581265770.70 151.5343 60.0025 32.0000 1.9799 1.9809 416.9773 417.2261 0.0375 -1.0000 -1.0000 2900340 1581265770.80 151.5323 60.0025 32.0000 1.9794 1.9804 416.8272 417.0763 0.0375 -1.0000 -1.0000 2900402 1581265770.90 151.5069 60.0025 32.0000 1.9795 1.9804 416.8669 417.1160 0.0375 -1.0000 -1.0000 2900481 1581265771.00 151.5069 60.0025 32.0000 1.9794 1.9804 416.8971 417.1457 0.0374 -1.0000 -1.0000 2900543 1581265771.10 151.5069 60.0025 32.0000 1.9802 1.9811 416.9384 417.1868 0.0374 -1.0000 -1.0000 2900606 1581265771.20 151.5069 60.0025 32.0000 1.9794 1.9804 416.8910 417.1400 0.0375 -1.0000 -1.0000 2900684 1581265771.30 151.5069 60.0025 32.0000 1.9799 1.9809 416.9381 417.1875 0.0375 -1.0000 -1.0000 2900809 1581265771.40 151.5069 60.0025 32.0000 1.9800 1.9809 416.9415 417.1891 0.0373 -1.0000 -1.0000 2900871 1581265771.50 151.5069 60.0025 32.0000 1.9799 1.9809 416.8769 417.1257 0.0376 -1.0000 -1.0000 2900934 1581265771.60 151.5061 60.0025 32.0000 1.9794 1.9804 416.9460 417.1955 0.0374 -1.0000 -1.0000 2900996 1581265771.70 151.5069 60.0025 32.0000 1.9794 1.9804 416.8874 417.1357 0.0374 -1.0000 -1.0000 2901059 1581265771.80 151.5069 60.0025 32.0000 1.9802 1.9812 416.8893 417.1379 0.0374 -1.0000 -1.0000 2901871 1581265771.90 151.4939 60.0025 32.0000 1.9795 1.9804 416.8478 417.0974 0.0377 -1.0000 -1.0000 2901934 1581265772.00 151.4937 60.0025 32.0000 1.9791 1.9801 416.8781 417.1264 0.0374 -1.0000 -1.0000 2901996 1581265772.10 151.4937 60.0025 32.0000 1.9789 1.9798 416.8520 417.1002 0.0373 -1.0000 -1.0000 2902059 1581265772.20 151.4937 60.0025 32.0000 1.9796 1.9806 416.8696 417.1182 0.0375 -1.0000 -1.0000 2902121 1581265772.30 151.4937 60.0025 32.0000 1.9797 1.9807 416.9404 417.1876 0.0373 -1.0000 -1.0000 2902199 1581265772.40 151.4877 60.0025 32.0000 1.9800 1.9810 416.9070 417.1556 0.0374 -1.0000 -1.0000 2902277 1581265772.50 151.4722 60.0025 32.0000 1.9798 1.9808 416.8829 417.1311 0.0374 -1.0000 -1.0000 2902340 1581265772.60 151.4722 60.0025 32.0000 1.9798 1.9807 416.9193 417.1670 0.0373 -1.0000 -1.0000 2902402 1581265772.70 151.4722 60.0025 32.0000 1.9796 1.9806 416.8891 417.1376 0.0374 -1.0000 -1.0000 2902465 1581265772.80 151.4722 60.0025 32.0000 1.9797 1.9807 416.9398 417.1885 0.0375 -1.0000 -1.0000 2902543 1581265772.90 151.4722 60.0025 32.0000 1.9796 1.9806 416.8552 417.1044 0.0375 -1.0000 -1.0000 2902621 1581265773.00 151.5045 60.0025 32.0000 1.9793 1.9803 416.9063 417.1550 0.0374 -1.0000 -1.0000 2902684 1581265773.10 151.5045 60.0025 32.0000 1.9801 1.9810 416.9099 417.1595 0.0376 -1.0000 -1.0000 2902746 1581265773.20 151.5045 60.0025 32.0000 1.9800 1.9810 416.9032 417.1518 0.0375 -1.0000 -1.0000 2902809 1581265773.30 151.5045 60.0025 32.0000 1.9803 1.9812 416.8753 417.1249 0.0376 -1.0000 -1.0000 2903043 1581265773.40 151.5045 60.0025 32.0000 1.9798 1.9807 416.9030 417.1512 0.0373 -1.0000 -1.0000 2903106 1581265773.50 151.5020 60.0025 32.0000 1.9796 1.9806 416.9510 417.1997 0.0374 -1.0000 -1.0000 2903184 1581265773.60 151.5005 60.0025 32.0000 1.9802 1.9811 416.8868 417.1349 0.0374 -1.0000 -1.0000 2903246 1581265773.70 151.5005 60.0025 32.0000 1.9801 1.9810 416.8951 417.1439 0.0375 -1.0000 -1.0000 2903309 1581265773.80 151.5005 60.0025 32.0000 1.9801 1.9810 417.0003 417.2491 0.0374 -1.0000 -1.0000 2903387 1581265773.90 151.5005 60.0025 32.0000 1.9795 1.9804 416.8996 417.1489 0.0376 -1.0000 -1.0000 2903574 1581265774.00 151.5005 60.0025 32.0000 1.9798 1.9807 416.8379 417.0861 0.0373 -1.0000 -1.0000 2903637 1581265774.10 151.5222 60.0025 32.0000 1.9792 1.9802 416.9435 417.1925 0.0375 -1.0000 -1.0000 2903715 1581265774.20 151.5222 60.0025 32.0000 1.9803 1.9812 416.9434 417.1926 0.0375 -1.0000 -1.0000 2903777 1581265774.30 151.5222 60.0025 32.0000 1.9801 1.9810 416.9063 417.1559 0.0375 -1.0000 -1.0000 2903840 1581265774.40 151.5222 60.0025 32.0000 1.9805 1.9814 416.8871 417.1358 0.0374 -1.0000 -1.0000 2904074 1581265774.50 151.5222 60.0025 32.0000 1.9799 1.9809 416.8972 417.1468 0.0376 -1.0000 -1.0000 2904137 1581265774.60 151.4791 60.0023 32.0000 1.9798 1.9808 416.9149 417.1642 0.0375 -1.0000 -1.0000 2904200 1581265774.70 151.4630 60.0022 32.0000 1.9793 1.9803 416.9395 417.1880 0.0374 -1.0000 -1.0000 2904277 1581265774.80 151.4630 60.0022 32.0000 1.9794 1.9804 416.9022 417.1510 0.0374 -1.0000 -1.0000 2904340 1581265774.90 151.4630 60.0022 32.0000 1.9795 1.9805 416.8586 417.1075 0.0375 -1.0000 -1.0000 2905121 1581265775.00 151.4630 60.0022 32.0000 1.9800 1.9809 416.9293 417.1781 0.0374 -1.0000 -1.0000 2905184 1581265775.10 151.4630 60.0022 32.0000 1.9799 1.9809 416.9064 417.1548 0.0374 -1.0000 -1.0000 2905246 1581265775.20 151.4745 60.0022 32.0000 1.9793 1.9803 416.9220 417.1723 0.0376 -1.0000 -1.0000 2905309 1581265775.30 151.4745 60.0022 32.0000 1.9800 1.9810 416.9255 417.1748 0.0375 -1.0000 -1.0000 2905371 1581265775.40 151.4745 60.0022 32.0000 1.9796 1.9806 416.9104 417.1587 0.0374 -1.0000 -1.0000 2905434 1581265775.50 151.4745 60.0022 32.0000 1.9795 1.9805 416.9232 417.1724 0.0375 -1.0000 -1.0000 2905512 1581265775.60 151.4745 60.0022 32.0000 1.9799 1.9809 416.8996 417.1483 0.0374 -1.0000 -1.0000 2905575 1581265775.70 151.5143 60.0022 32.0000 1.9796 1.9806 416.9521 417.2018 0.0375 -1.0000 -1.0000 2905637 1581265775.80 151.5143 60.0022 32.0000 1.9795 1.9804 416.9501 417.1992 0.0375 -1.0000 -1.0000 2905715 1581265775.90 151.5143 60.0022 32.0000 1.9799 1.9809 416.9642 417.2133 0.0375 -1.0000 -1.0000 2905793 1581265776.00 151.5143 60.0022 32.0000 1.9801 1.9810 416.8373 417.0864 0.0375 -1.0000 -1.0000 2905856 1581265776.10 151.5143 60.0022 32.0000 1.9802 1.9812 416.9141 417.1626 0.0374 -1.0000 -1.0000 2905934 1581265776.20 151.5143 60.0022 32.0000 1.9797 1.9806 416.9259 417.1744 0.0374 -1.0000 -1.0000 2905996 1581265776.30 151.4772 60.0022 32.0000 1.9801 1.9810 416.8237 417.0720 0.0375 -1.0000 -1.0000 2906074 1581265776.40 151.4772 60.0022 32.0000 1.9802 1.9811 416.9835 417.2344 0.0377 -1.0000 -1.0000 2906309 1581265776.50 151.4772 60.0022 32.0000 1.9796 1.9806 416.8840 417.1333 0.0375 -1.0000 -1.0000 2906371 1581265776.60 151.4772 60.0022 32.0000 1.9797 1.9806 416.9730 417.2219 0.0375 -1.0000 -1.0000 2906434 1581265776.70 151.4772 60.0022 32.0000 1.9794 1.9803 416.9075 417.1568 0.0375 -1.0000 -1.0000 2906512 1581265776.80 151.4705 60.0022 32.0000 1.9798 1.9808 416.9446 417.1941 0.0376 -1.0000 -1.0000 2906574 1581265776.90 151.4705 60.0022 32.0000 1.9792 1.9802 416.9364 417.1855 0.0375 -1.0000 -1.0000 2906652 1581265777.00 151.4705 60.0022 32.0000 1.9786 1.9796 416.8830 417.1322 0.0374 -1.0000 -1.0000 2906824 1581265777.10 151.4705 60.0022 32.0000 1.9791 1.9801 416.8887 417.1365 0.0373 -1.0000 -1.0000 2906887 1581265777.20 151.4705 60.0022 32.0000 1.9798 1.9808 416.9738 417.2226 0.0375 -1.0000 -1.0000 2906949 1581265777.30 151.4739 60.0022 32.0000 1.9800 1.9810 416.9263 417.1755 0.0374 -1.0000 -1.0000 2907027 1581265777.40 151.4777 60.0022 32.0000 1.9794 1.9803 416.9453 417.1939 0.0375 -1.0000 -1.0000 2907090 1581265777.50 151.4777 60.0022 32.0000 1.9800 1.9809 416.9604 417.2087 0.0374 -1.0000 -1.0000 2907324 1581265777.60 151.4777 60.0022 32.0000 1.9793 1.9803 416.9702 417.2197 0.0376 -1.0000 -1.0000 2907387 1581265777.70 151.4777 60.0022 32.0000 1.9793 1.9803 416.9183 417.1673 0.0374 -1.0000 -1.0000 2907450 1581265777.80 151.4777 60.0022 32.0000 1.9796 1.9806 416.8585 417.1080 0.0375 -1.0000 -1.0000 2907512 1581265777.90 151.5168 60.0022 32.0000 1.9795 1.9805 416.9614 417.2096 0.0373 -1.0000 -1.0000 2907606 1581265778.00 151.5168 60.0022 32.0000 1.9799 1.9809 416.9777 417.2263 0.0374 -1.0000 -1.0000 2907668 1581265778.10 151.5168 60.0022 32.0000 1.9797 1.9807 417.0205 417.2689 0.0374 -1.0000 -1.0000 2907731 1581265778.20 151.5168 60.0022 32.0000 1.9785 1.9795 416.9716 417.2207 0.0374 -1.0000 -1.0000 2907793 1581265778.30 151.5168 60.0022 32.0000 1.9797 1.9807 416.9229 417.1720 0.0375 -1.0000 -1.0000 2907856 1581265778.40 151.5303 60.0022 32.0000 1.9794 1.9804 417.0149 417.2636 0.0374 -1.0000 -1.0000 2907934 1581265778.50 151.5320 60.0022 32.0000 1.9803 1.9812 416.9654 417.2141 0.0375 -1.0000 -1.0000 2908824 1581265778.60 151.5320 60.0022 32.0000 1.9801 1.9811 416.9227 417.1724 0.0376 -1.0000 -1.0000 2908887 1581265778.70 151.5320 60.0022 32.0000 1.9797 1.9807 416.9768 417.2257 0.0374 -1.0000 -1.0000 2908949 1581265778.80 151.5320 60.0022 32.0000 1.9799 1.9808 416.9582 417.2071 0.0375 -1.0000 -1.0000 2909012 1581265778.90 151.5352 60.0022 32.0000 1.9798 1.9808 416.9133 417.1619 0.0374 -1.0000 -1.0000 2909090 1581265779.00 151.5523 60.0022 32.0000 1.9799 1.9809 416.9877 417.2370 0.0375 -1.0000 -1.0000 2909153 1581265779.10 151.5523 60.0022 32.0000 1.9801 1.9811 417.0016 417.2503 0.0374 -1.0000 -1.0000 2909215 1581265779.20 151.5523 60.0022 32.0000 1.9800 1.9810 416.9457 417.1945 0.0375 -1.0000 -1.0000 2909293 1581265779.30 151.5523 60.0022 32.0000 1.9798 1.9808 416.9771 417.2246 0.0373 -1.0000 -1.0000 2909356 1581265779.40 151.5523 60.0022 32.0000 1.9800 1.9810 416.9540 417.2027 0.0374 -1.0000 -1.0000 2909418 1581265779.50 151.4863 60.0022 32.0000 1.9800 1.9810 416.9327 417.1814 0.0375 -1.0000 -1.0000 2909496 1581265779.60 151.4863 60.0022 32.0000 1.9796 1.9805 416.9340 417.1827 0.0374 -1.0000 -1.0000 2909559 1581265779.70 151.4863 60.0022 32.0000 1.9798 1.9807 416.9924 417.2408 0.0374 -1.0000 -1.0000 2909621 1581265779.80 151.4863 60.0022 32.0000 1.9799 1.9809 416.9225 417.1709 0.0374 -1.0000 -1.0000 2909684 1581265779.90 151.4863 60.0022 32.0000 1.9796 1.9806 416.9430 417.1931 0.0376 -1.0000 -1.0000 2909746 1581265780.00 151.4791 60.0024 32.0000 1.9799 1.9809 416.9831 417.2331 0.0376 -1.0000 -1.0000 2909809 1581265780.10 151.4762 60.0025 32.0000 1.9796 1.9806 416.9711 417.2203 0.0375 -1.0000 -1.0000 2909887 1581265780.20 151.4762 60.0025 32.0000 1.9794 1.9804 416.8596 417.1080 0.0374 -1.0000 -1.0000 2909950 1581265780.30 151.4762 60.0025 32.0000 1.9793 1.9803 416.8851 417.1339 0.0375 -1.0000 -1.0000 2910012 1581265780.40 151.4762 60.0025 32.0000 1.9798 1.9808 416.9284 417.1774 0.0375 -1.0000 -1.0000 2910090 1581265780.50 151.4762 60.0025 32.0000 1.9795 1.9805 416.9936 417.2420 0.0374 -1.0000 -1.0000 2910153 1581265780.60 151.4762 60.0025 32.0000 1.9792 1.9802 416.9743 417.2229 0.0374 -1.0000 -1.0000 2910215 1581265780.70 151.4554 60.0025 32.0000 1.9788 1.9798 416.9940 417.2430 0.0375 -1.0000 -1.0000 2910293 1581265780.80 151.4554 60.0025 32.0000 1.9789 1.9799 417.0112 417.2595 0.0374 -1.0000 -1.0000 2910356 1581265780.90 151.4554 60.0025 32.0000 1.9789 1.9799 416.9610 417.2098 0.0375 -1.0000 -1.0000 2910418 1581265781.00 151.4554 60.0025 32.0000 1.9793 1.9803 416.9067 417.1550 0.0374 -1.0000 -1.0000 2910606 1581265781.10 151.4554 60.0025 32.0000 1.9795 1.9804 416.9063 417.1550 0.0374 -1.0000 -1.0000 2910684 1581265781.20 151.4741 60.0025 32.0000 1.9805 1.9814 416.9700 417.2187 0.0375 -1.0000 -1.0000 2910762 1581265781.30 151.4766 60.0025 32.0000 1.9797 1.9807 416.9265 417.1763 0.0376 -1.0000 -1.0000 2910824 1581265781.40 151.4766 60.0025 32.0000 1.9793 1.9803 417.0000 417.2497 0.0375 -1.0000 -1.0000 2910887 1581265781.50 151.4766 60.0025 32.0000 1.9798 1.9807 417.0227 417.2713 0.0374 -1.0000 -1.0000 2911621 1581265781.60 151.4766 60.0025 32.0000 1.9798 1.9808 416.9893 417.2383 0.0375 -1.0000 -1.0000 2911684 1581265781.70 151.4781 60.0025 32.0000 1.9796 1.9806 416.9835 417.2326 0.0375 -1.0000 -1.0000 2911746 1581265781.80 151.4870 60.0025 32.0000 1.9796 1.9806 416.9293 417.1782 0.0374 -1.0000 -1.0000 2911824 1581265781.90 151.4870 60.0025 32.0000 1.9801 1.9811 416.9871 417.2364 0.0375 -1.0000 -1.0000 2911887 1581265782.00 151.4870 60.0025 32.0000 1.9792 1.9802 417.0207 417.2696 0.0374 -1.0000 -1.0000 2911950 1581265782.10 151.4870 60.0025 32.0000 1.9793 1.9803 416.9363 417.1851 0.0375 -1.0000 -1.0000 2912059 1581265782.20 151.4870 60.0025 32.0000 1.9796 1.9805 416.9171 417.1654 0.0374 -1.0000 -1.0000 2912121 1581265782.30 151.4581 60.0025 32.0000 1.9795 1.9805 416.9569 417.2060 0.0375 -1.0000 -1.0000 2912184 1581265782.40 151.4581 60.0025 32.0000 1.9794 1.9804 416.9685 417.2174 0.0374 -1.0000 -1.0000 2912262 1581265782.50 151.4581 60.0025 32.0000 1.9793 1.9803 416.9077 417.1563 0.0374 -1.0000 -1.0000 2912340 1581265782.60 151.4581 60.0025 32.0000 1.9796 1.9806 416.8883 417.1374 0.0375 -1.0000 -1.0000 2912574 1581265782.70 151.4581 60.0025 32.0000 1.9788 1.9798 416.9072 417.1568 0.0376 -1.0000 -1.0000 2912637 1581265782.80 151.4516 60.0025 32.0000 1.9791 1.9801 417.0095 417.2565 0.0372 -1.0000 -1.0000 2912699 1581265782.90 151.4501 60.0025 32.0000 1.9800 1.9809 416.9561 417.2044 0.0374 -1.0000 -1.0000 2912777 1581265783.00 151.4501 60.0025 32.0000 1.9793 1.9803 416.9454 417.1938 0.0374 -1.0000 -1.0000 2912840 1581265783.10 151.4501 60.0025 32.0000 1.9792 1.9802 416.9743 417.2241 0.0376 -1.0000 -1.0000 2913059 1581265783.20 151.4501 60.0025 32.0000 1.9788 1.9798 416.9931 417.2419 0.0374 -1.0000 -1.0000 2913137 1581265783.30 151.4501 60.0025 32.0000 1.9797 1.9807 416.9657 417.2151 0.0376 -1.0000 -1.0000 2913199 1581265783.40 151.4373 60.0025 32.0000 1.9798 1.9807 416.9242 417.1728 0.0374 -1.0000 -1.0000 2913262 1581265783.50 151.4373 60.0025 32.0000 1.9794 1.9803 416.9710 417.2197 0.0375 -1.0000 -1.0000 2913324 1581265783.60 151.4373 60.0025 32.0000 1.9796 1.9806 416.9397 417.1868 0.0372 -1.0000 -1.0000 2913934 1581265783.70 151.4373 60.0025 32.0000 1.9793 1.9802 416.9263 417.1755 0.0374 -1.0000 -1.0000 2913996 1581265783.80 151.4373 60.0025 32.0000 1.9791 1.9801 416.8441 417.0920 0.0373 -1.0000 -1.0000 2914137 1581265783.90 151.4844 60.0025 32.0000 1.9797 1.9807 416.9321 417.1809 0.0375 -1.0000 -1.0000 2914200 1581265784.00 151.4844 60.0025 32.0000 1.9795 1.9805 416.9349 417.1829 0.0373 -1.0000 -1.0000 2914262 1581265784.10 151.4844 60.0025 32.0000 1.9798 1.9808 416.9261 417.1738 0.0373 -1.0000 -1.0000 2914340 1581265784.20 151.4844 60.0025 32.0000 1.9793 1.9803 416.9687 417.2180 0.0375 -1.0000 -1.0000 2914402 1581265784.30 151.4844 60.0025 32.0000 1.9792 1.9801 416.9059 417.1545 0.0374 -1.0000 -1.0000 2914465 1581265784.40 151.4844 60.0025 32.0000 1.9791 1.9801 416.8918 417.1408 0.0376 -1.0000 -1.0000 2914527 1581265784.50 151.4764 60.0025 32.0000 1.9797 1.9807 416.9462 417.1953 0.0375 -1.0000 -1.0000 2914668 1581265784.60 151.4758 60.0025 32.0000 1.9799 1.9808 416.9404 417.1893 0.0375 -1.0000 -1.0000 2914793 1581265784.70 151.4758 60.0025 32.0000 1.9790 1.9800 416.8969 417.1457 0.0374 -1.0000 -1.0000 2914856 1581265784.80 151.4758 60.0025 32.0000 1.9790 1.9800 416.9184 417.1673 0.0375 -1.0000 -1.0000 2914918 1581265784.90 151.4758 60.0025 32.0000 1.9792 1.9802 416.9195 417.1693 0.0375 -1.0000 -1.0000 2914996 1581265785.00 151.4758 60.0025 32.0000 1.9794 1.9804 416.8964 417.1457 0.0376 -1.0000 -1.0000 2915059 1581265785.10 151.5132 60.0021 32.0000 1.9796 1.9806 416.9055 417.1546 0.0374 -1.0000 -1.0000 2915121 1581265785.20 151.5132 60.0021 32.0000 1.9794 1.9804 417.0286 417.2764 0.0373 -1.0000 -1.0000 2915199 1581265785.30 151.5132 60.0021 32.0000 1.9792 1.9802 416.8823 417.1311 0.0375 -1.0000 -1.0000 2915262 1581265785.40 151.5132 60.0021 32.0000 1.9794 1.9804 416.8885 417.1372 0.0375 -1.0000 -1.0000 2915324 1581265785.50 151.5132 60.0021 32.0000 1.9794 1.9803 417.0151 417.2644 0.0375 -1.0000 -1.0000 2915387 1581265785.60 151.5132 60.0021 32.0000 1.9792 1.9802 416.9948 417.2438 0.0374 -1.0000 -1.0000 2915621 1581265785.70 151.5132 60.0021 32.0000 1.9795 1.9805 416.9424 417.1912 0.0375 -1.0000 -1.0000 2915684 1581265785.80 151.5132 60.0021 32.0000 1.9800 1.9809 416.9568 417.2059 0.0374 -1.0000 -1.0000 2915762 1581265785.90 151.5132 60.0021 32.0000 1.9798 1.9808 416.9334 417.1821 0.0375 -1.0000 -1.0000 2915824 1581265786.00 151.5132 60.0021 32.0000 1.9801 1.9811 416.9352 417.1843 0.0375 -1.0000 -1.0000 2915887 1581265786.10 151.5133 60.0021 32.0000 1.9799 1.9809 416.9481 417.1964 0.0374 -1.0000 -1.0000 2915965 1581265786.20 151.5135 60.0021 32.0000 1.9797 1.9806 416.9812 417.2303 0.0375 -1.0000 -1.0000 2916090 1581265786.30 151.5135 60.0021 32.0000 1.9798 1.9807 416.8355 417.0847 0.0375 -1.0000 -1.0000 2916153 1581265786.40 151.5135 60.0021 32.0000 1.9803 1.9813 416.9329 417.1819 0.0374 -1.0000 -1.0000 2916215 1581265786.50 151.5135 60.0021 32.0000 1.9789 1.9798 416.9076 417.1559 0.0374 -1.0000 -1.0000 2916293 1581265786.60 151.5135 60.0021 32.0000 1.9795 1.9805 416.9228 417.1719 0.0375 -1.0000 -1.0000 2916356 1581265786.70 151.5135 60.0021 32.0000 1.9795 1.9805 416.9917 417.2408 0.0375 -1.0000 -1.0000 2916606 1581265786.80 151.4977 60.0021 32.0000 1.9798 1.9808 416.8631 417.1125 0.0376 -1.0000 -1.0000 2916668 1581265786.90 151.4977 60.0021 32.0000 1.9792 1.9802 416.9136 417.1627 0.0375 -1.0000 -1.0000 2916731 1581265787.00 151.4977 60.0021 32.0000 1.9803 1.9812 416.8982 417.1473 0.0375 -1.0000 -1.0000 2916793 1581265787.10 151.4977 60.0021 32.0000 1.9796 1.9806 416.9603 417.2095 0.0375 -1.0000 -1.0000 2916856 1581265787.20 151.4977 60.0021 32.0000 1.9793 1.9803 416.9371 417.1856 0.0374 -1.0000 -1.0000 2917106 1581265787.30 151.4977 60.0021 32.0000 1.9794 1.9804 417.0237 417.2725 0.0375 -1.0000 -1.0000 2917168 1581265787.40 151.4953 60.0021 32.0000 1.9797 1.9807 416.9510 417.1999 0.0374 -1.0000 -1.0000 2917231 1581265787.50 151.4953 60.0021 32.0000 1.9806 1.9815 416.9584 417.2070 0.0374 -1.0000 -1.0000 2917293 1581265787.60 151.4953 60.0021 32.0000 1.9798 1.9808 416.9892 417.2379 0.0374 -1.0000 -1.0000 2917356 1581265787.70 151.4953 60.0021 32.0000 1.9798 1.9808 416.9883 417.2373 0.0375 -1.0000 -1.0000 2917793 1581265787.80 151.4953 60.0021 32.0000 1.9800 1.9810 416.9534 417.2025 0.0375 -1.0000 -1.0000 2917872 1581265787.90 151.4953 60.0021 32.0000 1.9801 1.9810 416.8604 417.1097 0.0376 -1.0000 -1.0000 2917934 1581265788.00 151.5390 60.0021 32.0000 1.9798 1.9808 416.9822 417.2312 0.0374 -1.0000 -1.0000 2917996 1581265788.10 151.5390 60.0021 32.0000 1.9798 1.9807 416.9389 417.1877 0.0374 -1.0000 -1.0000 2918075 1581265788.20 151.5390 60.0021 32.0000 1.9797 1.9807 416.9506 417.1996 0.0376 -1.0000 -1.0000 2918309 1581265788.30 151.5390 60.0021 32.0000 1.9801 1.9811 416.9808 417.2289 0.0372 -1.0000 -1.0000 2918371 1581265788.40 151.5390 60.0021 32.0000 1.9802 1.9812 416.9628 417.2110 0.0374 -1.0000 -1.0000 2918449 1581265788.50 151.5390 60.0021 32.0000 1.9800 1.9809 416.9346 417.1834 0.0375 -1.0000 -1.0000 2918512 1581265788.60 151.5119 60.0021 32.0000 1.9800 1.9810 416.8982 417.1467 0.0374 -1.0000 -1.0000 2918574 1581265788.70 151.5119 60.0021 32.0000 1.9800 1.9810 416.8938 417.1427 0.0374 -1.0000 -1.0000 2918637 1581265788.80 151.5119 60.0021 32.0000 1.9799 1.9808 416.8995 417.1473 0.0373 -1.0000 -1.0000 2918699 1581265788.90 151.5119 60.0021 32.0000 1.9803 1.9812 416.9260 417.1745 0.0374 -1.0000 -1.0000 2918777 1581265789.00 151.5119 60.0021 32.0000 1.9803 1.9813 416.9203 417.1686 0.0374 -1.0000 -1.0000 2918840 1581265789.10 151.5109 60.0021 32.0000 1.9793 1.9803 416.9129 417.1615 0.0373 -1.0000 -1.0000 2918902 1581265789.20 151.4802 60.0021 32.0000 1.9794 1.9804 417.0055 417.2543 0.0375 -1.0000 -1.0000 2918981 1581265789.30 151.4802 60.0021 32.0000 1.9800 1.9810 416.9640 417.2129 0.0374 -1.0000 -1.0000 2919074 1581265789.40 151.4802 60.0021 32.0000 1.9801 1.9811 416.8755 417.1240 0.0374 -1.0000 -1.0000 2919121 1581265789.50 151.4802 60.0021 32.0000 1.9798 1.9808 416.8563 417.1045 0.0374 -1.0000 -1.0000 2919199 1581265789.60 151.4802 60.0021 32.0000 1.9805 1.9815 416.9029 417.1503 0.0373 -1.0000 -1.0000 2919262 1581265789.70 151.4913 60.0017 32.0000 1.9801 1.9811 416.9897 417.2383 0.0374 -1.0000 -1.0000 2919324 1581265789.80 151.4913 60.0017 32.0000 1.9796 1.9806 416.9451 417.1939 0.0374 -1.0000 -1.0000 2919621 1581265789.90 151.4913 60.0017 32.0000 1.9797 1.9807 416.9364 417.1848 0.0374 -1.0000 -1.0000 2919684 1581265790.00 151.4913 60.0017 32.0000 1.9795 1.9805 416.8580 417.1073 0.0376 -1.0000 -1.0000 2919746 1581265790.10 151.4913 60.0017 32.0000 1.9797 1.9807 416.9646 417.2136 0.0374 -1.0000 -1.0000 2919824 1581265790.20 151.4913 60.0017 32.0000 1.9794 1.9804 416.9247 417.1728 0.0374 -1.0000 -1.0000 2919887 1581265790.30 151.4913 60.0017 32.0000 1.9801 1.9811 416.9901 417.2388 0.0374 -1.0000 -1.0000 2920168 1581265790.40 151.5061 60.0017 32.0000 1.9801 1.9811 416.9807 417.2289 0.0373 -1.0000 -1.0000 2920231 1581265790.50 151.5082 60.0017 32.0000 1.9802 1.9812 416.9234 417.1715 0.0374 -1.0000 -1.0000 2920293 1581265790.60 151.5082 60.0017 32.0000 1.9801 1.9811 416.9945 417.2444 0.0377 -1.0000 -1.0000 2920356 1581265790.70 151.5082 60.0017 32.0000 1.9802 1.9811 416.9650 417.2140 0.0375 -1.0000 -1.0000 2920434 1581265790.80 151.5082 60.0017 32.0000 1.9802 1.9812 416.9152 417.1641 0.0374 -1.0000 -1.0000 2920621 1581265790.90 151.5086 60.0017 32.0000 1.9798 1.9807 416.9836 417.2320 0.0374 -1.0000 -1.0000 2920699 1581265791.00 151.5206 60.0017 32.0000 1.9800 1.9810 416.9319 417.1813 0.0375 -1.0000 -1.0000 2920762 1581265791.10 151.5206 60.0017 32.0000 1.9808 1.9818 416.9301 417.1793 0.0375 -1.0000 -1.0000 2920824 1581265791.20 151.5206 60.0017 32.0000 1.9798 1.9808 416.9906 417.2383 0.0372 -1.0000 -1.0000 2920887 1581265791.30 151.5206 60.0017 32.0000 1.9800 1.9810 417.0054 417.2541 0.0374 -1.0000 -1.0000 2921324 1581265791.40 151.5206 60.0017 32.0000 1.9805 1.9815 416.9595 417.2079 0.0374 -1.0000 -1.0000 2921387 1581265791.50 151.4888 60.0017 32.0000 1.9805 1.9815 416.9878 417.2367 0.0374 -1.0000 -1.0000 2921465 1581265791.60 151.4888 60.0017 32.0000 1.9796 1.9806 416.9483 417.1967 0.0374 -1.0000 -1.0000 2921527 1581265791.70 151.4888 60.0017 32.0000 1.9799 1.9809 416.8861 417.1348 0.0375 -1.0000 -1.0000 2921590 1581265791.80 151.4888 60.0017 32.0000 1.9799 1.9808 416.9916 417.2401 0.0374 -1.0000 -1.0000 2921668 1581265791.90 151.4888 60.0017 32.0000 1.9798 1.9808 416.9704 417.2188 0.0374 -1.0000 -1.0000 2921856 1581265792.00 151.4888 60.0017 32.0000 1.9799 1.9809 416.8914 417.1407 0.0375 -1.0000 -1.0000 2921918 1581265792.10 151.4433 60.0017 32.0000 1.9797 1.9807 416.9226 417.1702 0.0372 -1.0000 -1.0000 2921996 1581265792.20 151.4433 60.0017 32.0000 1.9789 1.9799 416.8492 417.0983 0.0375 -1.0000 -1.0000 2922059 1581265792.30 151.4433 60.0017 32.0000 1.9793 1.9803 416.8842 417.1334 0.0375 -1.0000 -1.0000 2922121 1581265792.40 151.4433 60.0017 32.0000 1.9801 1.9811 416.8138 417.0630 0.0376 -1.0000 -1.0000 2922371 1581265792.50 151.4433 60.0017 32.0000 1.9801 1.9811 416.9874 417.2355 0.0374 -1.0000 -1.0000 2922434 1581265792.60 151.4437 60.0017 32.0000 1.9798 1.9808 416.9302 417.1786 0.0374 -1.0000 -1.0000 2922496 1581265792.70 151.4760 60.0017 32.0000 1.9797 1.9806 416.9420 417.1900 0.0373 -1.0000 -1.0000 2922574 1581265792.80 151.4760 60.0017 32.0000 1.9795 1.9805 417.0048 417.2527 0.0373 -1.0000 -1.0000 2922637 1581265792.90 151.4760 60.0017 32.0000 1.9792 1.9802 416.8478 417.0961 0.0374 -1.0000 -1.0000 2923074 1581265793.00 151.4760 60.0017 32.0000 1.9794 1.9803 416.9105 417.1585 0.0373 -1.0000 -1.0000 2923137 1581265793.10 151.4760 60.0017 32.0000 1.9799 1.9809 416.8888 417.1377 0.0375 -1.0000 -1.0000 2923199 1581265793.20 151.4823 60.0017 32.0000 1.9798 1.9807 416.8925 417.1413 0.0374 -1.0000 -1.0000 2923262 1581265793.30 151.4953 60.0017 32.0000 1.9800 1.9810 416.8753 417.1254 0.0377 -1.0000 -1.0000 2923324 1581265793.40 151.4953 60.0017 32.0000 1.9798 1.9808 416.7967 417.0451 0.0374 -1.0000 -1.0000 2923559 1581265793.50 151.4953 60.0017 32.0000 1.9792 1.9802 416.9330 417.1816 0.0374 -1.0000 -1.0000 2923637 1581265793.60 151.4953 60.0017 32.0000 1.9797 1.9807 416.8211 417.0693 0.0374 -1.0000 -1.0000 2923700 1581265793.70 151.4953 60.0017 32.0000 1.9800 1.9809 416.9322 417.1817 0.0375 -1.0000 -1.0000 2923762 1581265793.80 151.4942 60.0017 32.0000 1.9802 1.9812 416.9110 417.1598 0.0375 -1.0000 -1.0000 2923840 1581265793.90 151.4942 60.0017 32.0000 1.9795 1.9805 416.9436 417.1924 0.0374 -1.0000 -1.0000 2923903 1581265794.00 151.4942 60.0017 32.0000 1.9801 1.9811 416.8874 417.1362 0.0374 -1.0000 -1.0000 2923965 1581265794.10 151.4942 60.0017 32.0000 1.9802 1.9811 416.9111 417.1594 0.0374 -1.0000 -1.0000 2924043 1581265794.20 151.4942 60.0017 32.0000 1.9798 1.9807 416.9766 417.2257 0.0375 -1.0000 -1.0000 2924106 1581265794.30 151.4942 60.0017 32.0000 1.9794 1.9803 416.9478 417.1965 0.0375 -1.0000 -1.0000 2924168 1581265794.40 151.4863 60.0017 32.0000 1.9798 1.9808 416.9417 417.1911 0.0375 -1.0000 -1.0000 2924340 1581265794.50 151.4747 60.0017 32.0000 1.9796 1.9806 416.8554 417.1049 0.0376 -1.0000 -1.0000 2924403 1581265794.60 151.4747 60.0017 32.0000 1.9794 1.9804 416.9356 417.1846 0.0375 -1.0000 -1.0000 2924481 1581265794.70 151.4747 60.0017 32.0000 1.9799 1.9808 416.8891 417.1380 0.0375 -1.0000 -1.0000 2924574 1581265794.80 151.4747 60.0017 32.0000 1.9797 1.9807 416.9228 417.1720 0.0375 -1.0000 -1.0000 2924637 1581265794.90 151.4747 60.0017 32.0000 1.9790 1.9799 416.8966 417.1457 0.0375 -1.0000 -1.0000 2924871 1581265795.00 151.4722 60.0016 32.0000 1.9796 1.9806 416.9222 417.1714 0.0375 -1.0000 -1.0000 2924934 1581265795.10 151.4722 60.0016 32.0000 1.9799 1.9809 416.8676 417.1166 0.0375 -1.0000 -1.0000 2924996 1581265795.20 151.4722 60.0016 32.0000 1.9801 1.9810 416.8663 417.1152 0.0374 -1.0000 -1.0000 2925059 1581265795.30 151.4722 60.0016 32.0000 1.9796 1.9806 416.9073 417.1547 0.0372 -1.0000 -1.0000 2925121 1581265795.40 151.4722 60.0016 32.0000 1.9792 1.9801 416.9489 417.1971 0.0373 -1.0000 -1.0000 2925184 1581265795.50 151.4894 60.0016 32.0000 1.9795 1.9805 416.9344 417.1819 0.0372 -1.0000 -1.0000 2925262 1581265795.60 151.4922 60.0016 32.0000 1.9800 1.9809 416.9001 417.1492 0.0376 -1.0000 -1.0000 2925324 1581265795.70 151.4922 60.0016 32.0000 1.9797 1.9807 416.9236 417.1738 0.0376 -1.0000 -1.0000 2925387 1581265795.80 151.4922 60.0016 32.0000 1.9793 1.9803 416.9100 417.1585 0.0374 -1.0000 -1.0000 2925465 1581265795.90 151.4922 60.0016 32.0000 1.9799 1.9808 417.0008 417.2501 0.0375 -1.0000 -1.0000 2925527 1581265796.00 151.4922 60.0016 32.0000 1.9794 1.9804 416.8929 417.1414 0.0374 -1.0000 -1.0000 2925590 1581265796.10 151.5402 60.0016 32.0000 1.9788 1.9798 416.9393 417.1880 0.0374 -1.0000 -1.0000 2925668 1581265796.20 151.5402 60.0016 32.0000 1.9796 1.9806 416.9485 417.1971 0.0374 -1.0000 -1.0000 2925731 1581265796.30 151.5402 60.0016 32.0000 1.9795 1.9805 416.9976 417.2464 0.0374 -1.0000 -1.0000 2925793 1581265796.40 151.5402 60.0016 32.0000 1.9803 1.9813 416.8872 417.1354 0.0374 -1.0000 -1.0000 2925872 1581265796.50 151.5402 60.0016 32.0000 1.9799 1.9809 416.9335 417.1817 0.0374 -1.0000 -1.0000 2926106 1581265796.60 151.5324 60.0016 32.0000 1.9800 1.9809 416.9507 417.1990 0.0375 -1.0000 -1.0000 2926168 1581265796.70 151.5058 60.0016 32.0000 1.9808 1.9817 416.9440 417.1939 0.0376 -1.0000 -1.0000 2926231 1581265796.80 151.5058 60.0016 32.0000 1.9795 1.9805 416.9248 417.1734 0.0374 -1.0000 -1.0000 2926293 1581265796.90 151.5058 60.0016 32.0000 1.9796 1.9806 417.0798 417.3299 0.0376 -1.0000 -1.0000 2926371 1581265797.00 151.5058 60.0016 32.0000 1.9794 1.9804 416.9116 417.1607 0.0375 -1.0000 -1.0000 2926621 1581265797.10 151.5058 60.0016 32.0000 1.9796 1.9806 416.9357 417.1850 0.0375 -1.0000 -1.0000 2926684 1581265797.20 151.4881 60.0016 32.0000 1.9794 1.9804 416.9330 417.1817 0.0374 -1.0000 -1.0000 2926762 1581265797.30 151.4594 60.0016 32.0000 1.9794 1.9803 416.9886 417.2371 0.0374 -1.0000 -1.0000 2926824 1581265797.40 151.4594 60.0016 32.0000 1.9800 1.9810 417.0515 417.3003 0.0374 -1.0000 -1.0000 2926887 1581265797.50 151.4594 60.0016 32.0000 1.9798 1.9807 416.9602 417.2098 0.0375 -1.0000 -1.0000 2928043 1581265797.60 151.4594 60.0016 32.0000 1.9788 1.9798 416.9265 417.1746 0.0373 -1.0000 -1.0000 2928200 1581265797.70 151.4594 60.0016 32.0000 1.9791 1.9801 416.9092 417.1574 0.0374 -1.0000 -1.0000 2928262 1581265797.80 151.4639 60.0016 32.0000 1.9792 1.9802 416.9191 417.1683 0.0375 -1.0000 -1.0000 2928324 1581265797.90 151.4639 60.0016 32.0000 1.9797 1.9806 416.9329 417.1808 0.0373 -1.0000 -1.0000 2928387 1581265798.00 151.4639 60.0016 32.0000 1.9791 1.9801 416.9554 417.2035 0.0373 -1.0000 -1.0000 2928449 1581265798.10 151.4639 60.0016 32.0000 1.9797 1.9807 416.9534 417.2012 0.0374 -1.0000 -1.0000 2928527 1581265798.20 151.4639 60.0016 32.0000 1.9797 1.9807 416.9444 417.1932 0.0374 -1.0000 -1.0000 2928590 1581265798.30 151.4639 60.0016 32.0000 1.9795 1.9804 416.9286 417.1774 0.0375 -1.0000 -1.0000 2928653 1581265798.40 151.4872 60.0016 32.0000 1.9799 1.9808 416.9621 417.2114 0.0375 -1.0000 -1.0000 2928731 1581265798.50 151.4977 60.0016 32.0000 1.9801 1.9811 416.9889 417.2378 0.0374 -1.0000 -1.0000 2928793 1581265798.60 151.4977 60.0016 32.0000 1.9799 1.9809 416.9175 417.1659 0.0374 -1.0000 -1.0000 2928856 1581265798.70 151.4977 60.0016 32.0000 1.9794 1.9804 416.9501 417.1984 0.0374 -1.0000 -1.0000 2928934 1581265798.80 151.4977 60.0016 32.0000 1.9793 1.9802 416.9383 417.1878 0.0375 -1.0000 -1.0000 2928996 1581265798.90 151.4971 60.0016 32.0000 1.9801 1.9811 416.9109 417.1588 0.0373 -1.0000 -1.0000 2929059 1581265799.00 151.4868 60.0016 32.0000 1.9802 1.9811 416.9009 417.1497 0.0375 -1.0000 -1.0000 2929121 1581265799.10 151.4868 60.0016 32.0000 1.9791 1.9801 416.9213 417.1710 0.0376 -1.0000 -1.0000 2929184 1581265799.20 151.4868 60.0016 32.0000 1.9799 1.9809 417.0165 417.2652 0.0374 -1.0000 -1.0000 2929262 1581265799.30 151.4868 60.0016 32.0000 1.9789 1.9798 416.8608 417.1088 0.0373 -1.0000 -1.0000 2929324 1581265799.40 151.4868 60.0016 32.0000 1.9795 1.9805 416.9304 417.1792 0.0376 -1.0000 -1.0000 2929387 1581265799.50 151.4818 60.0016 32.0000 1.9795 1.9805 416.9718 417.2214 0.0376 -1.0000 -1.0000 2929465 1581265799.60 151.4818 60.0016 32.0000 1.9798 1.9808 416.9584 417.2074 0.0374 -1.0000 -1.0000 2929512 1581265799.70 151.4818 60.0016 32.0000 1.9798 1.9808 416.9010 417.1496 0.0375 -1.0000 -1.0000 2929574 1581265799.80 151.4818 60.0016 32.0000 1.9789 1.9799 416.8317 417.0814 0.0375 -1.0000 -1.0000 2929653 1581265799.90 151.4818 60.0016 32.0000 1.9796 1.9806 416.9637 417.2115 0.0373 -1.0000 -1.0000 2929715 1581265800.00 151.4818 60.0016 32.0000 1.9793 1.9803 416.9712 417.2194 0.0374 -1.0000 -1.0000 2929777 1581265800.10 151.4818 60.0016 32.0000 1.9797 1.9807 416.8005 417.0489 0.0374 -1.0000 -1.0000 2929856 1581265800.20 151.4818 60.0016 32.0000 1.9791 1.9801 416.8676 417.1164 0.0375 -1.0000 -1.0000 2929918 1581265800.30 151.4818 60.0016 32.0000 1.9798 1.9808 416.8704 417.1186 0.0373 -1.0000 -1.0000 2929981 1581265800.40 151.4818 60.0016 32.0000 1.9795 1.9804 416.8941 417.1431 0.0375 -1.0000 -1.0000 2930043 1581265800.50 151.4818 60.0016 32.0000 1.9796 1.9806 416.9315 417.1807 0.0375 -1.0000 -1.0000 2930106 1581265800.60 151.4818 60.0016 32.0000 1.9798 1.9808 416.9535 417.2025 0.0374 -1.0000 -1.0000 2930340 1581265800.70 151.4809 60.0028 32.0000 1.9795 1.9805 416.8887 417.1372 0.0374 -1.0000 -1.0000 2930418 1581265800.80 151.4777 60.0028 32.0000 1.9793 1.9802 416.8729 417.1212 0.0374 -1.0000 -1.0000 2930481 1581265800.90 151.4777 60.0028 32.0000 1.9795 1.9805 416.9868 417.2358 0.0375 -1.0000 -1.0000 2930559 1581265801.00 151.4777 60.0028 32.0000 1.9801 1.9810 416.8670 417.1153 0.0374 -1.0000 -1.0000 2930621 1581265801.10 151.4777 60.0028 32.0000 1.9794 1.9804 416.9628 417.2113 0.0374 -1.0000 -1.0000 2930856 1581265801.20 151.4777 60.0028 32.0000 1.9795 1.9805 417.0236 417.2733 0.0376 -1.0000 -1.0000 2930934 1581265801.30 151.4864 60.0028 32.0000 1.9798 1.9808 416.9081 417.1572 0.0375 -1.0000 -1.0000 2930996 1581265801.40 151.4866 60.0028 32.0000 1.9796 1.9806 416.9163 417.1650 0.0374 -1.0000 -1.0000 2931059 1581265801.50 151.4866 60.0028 32.0000 1.9795 1.9805 416.9247 417.1736 0.0375 -1.0000 -1.0000 2931137 1581265801.60 151.4866 60.0028 32.0000 1.9796 1.9806 416.9142 417.1637 0.0375 -1.0000 -1.0000 2931356 1581265801.70 151.4866 60.0028 32.0000 1.9794 1.9804 416.9476 417.1966 0.0374 -1.0000 -1.0000 2931418 1581265801.80 151.4866 60.0028 32.0000 1.9793 1.9802 416.9281 417.1773 0.0375 -1.0000 -1.0000 2931496 1581265801.90 151.4996 60.0028 32.0000 1.9792 1.9802 416.8915 417.1412 0.0376 -1.0000 -1.0000 2931559 1581265802.00 151.5013 60.0028 32.0000 1.9795 1.9804 416.9370 417.1859 0.0374 -1.0000 -1.0000 2931621 1581265802.10 151.5013 60.0028 32.0000 1.9796 1.9805 417.0013 417.2491 0.0373 -1.0000 -1.0000 2932106 1581265802.20 151.5013 60.0028 32.0000 1.9795 1.9805 416.9870 417.2350 0.0373 -1.0000 -1.0000 2932168 1581265802.30 151.5013 60.0028 32.0000 1.9800 1.9809 417.0228 417.2708 0.0373 -1.0000 -1.0000 2932246 1581265802.40 151.5008 60.0028 32.0000 1.9792 1.9802 416.9254 417.1734 0.0373 -1.0000 -1.0000 2932309 1581265802.50 151.5008 60.0028 32.0000 1.9790 1.9800 416.8992 417.1478 0.0374 -1.0000 -1.0000 2932387 1581265802.60 151.5008 60.0028 32.0000 1.9798 1.9807 416.9004 417.1491 0.0375 -1.0000 -1.0000 2932606 1581265802.70 151.5008 60.0028 32.0000 1.9798 1.9808 416.9281 417.1768 0.0374 -1.0000 -1.0000 2932684 1581265802.80 151.5008 60.0028 32.0000 1.9792 1.9801 416.8814 417.1296 0.0373 -1.0000 -1.0000 2932746 1581265802.90 151.5008 60.0028 32.0000 1.9795 1.9805 416.9863 417.2351 0.0375 -1.0000 -1.0000 2932824 1581265803.00 151.4908 60.0028 32.0000 1.9802 1.9812 416.9971 417.2463 0.0375 -1.0000 -1.0000 2932871 1581265803.10 151.4908 60.0028 32.0000 1.9802 1.9812 416.9508 417.2001 0.0375 -1.0000 -1.0000 2932949 1581265803.20 151.4908 60.0028 32.0000 1.9798 1.9808 416.9010 417.1503 0.0376 -1.0000 -1.0000 2933137 1581265803.30 151.4908 60.0028 32.0000 1.9793 1.9803 416.9532 417.2021 0.0375 -1.0000 -1.0000 2933199 1581265803.40 151.4908 60.0028 32.0000 1.9795 1.9805 416.8845 417.1331 0.0374 -1.0000 -1.0000 2933262 1581265803.50 151.4665 60.0028 32.0000 1.9803 1.9812 416.9002 417.1487 0.0374 -1.0000 -1.0000 2933324 1581265803.60 151.4665 60.0028 32.0000 1.9791 1.9801 416.8970 417.1464 0.0375 -1.0000 -1.0000 2933387 1581265803.70 151.4665 60.0028 32.0000 1.9793 1.9803 416.9202 417.1695 0.0375 -1.0000 -1.0000 2933621 1581265803.80 151.4665 60.0028 32.0000 1.9802 1.9812 416.9215 417.1697 0.0373 -1.0000 -1.0000 2933700 1581265803.90 151.4665 60.0028 32.0000 1.9793 1.9803 416.9604 417.2093 0.0375 -1.0000 -1.0000 2933762 1581265804.00 151.4711 60.0028 32.0000 1.9798 1.9808 416.9783 417.2268 0.0375 -1.0000 -1.0000 2933824 1581265804.10 151.4805 60.0028 32.0000 1.9797 1.9807 416.9516 417.2013 0.0375 -1.0000 -1.0000 2933903 1581265804.20 151.4805 60.0028 32.0000 1.9792 1.9802 416.9502 417.1989 0.0374 -1.0000 -1.0000 2934090 1581265804.30 151.4805 60.0028 32.0000 1.9789 1.9799 416.7666 417.0148 0.0373 -1.0000 -1.0000 2934153 1581265804.40 151.4805 60.0028 32.0000 1.9799 1.9809 416.9170 417.1651 0.0374 -1.0000 -1.0000 2934231 1581265804.50 151.4805 60.0028 32.0000 1.9793 1.9803 416.9342 417.1818 0.0373 -1.0000 -1.0000 2934293 1581265804.60 151.5197 60.0022 32.0000 1.9795 1.9805 416.9105 417.1594 0.0374 -1.0000 -1.0000 2934356 1581265804.70 151.5197 60.0022 32.0000 1.9791 1.9801 416.9015 417.1501 0.0375 -1.0000 -1.0000 2934590 1581265804.80 151.5197 60.0022 32.0000 1.9792 1.9801 416.9348 417.1838 0.0375 -1.0000 -1.0000 2934653 1581265804.90 151.5197 60.0022 32.0000 1.9795 1.9805 416.9306 417.1796 0.0375 -1.0000 -1.0000 2934731 1581265805.00 151.5197 60.0022 32.0000 1.9794 1.9804 416.9660 417.2150 0.0375 -1.0000 -1.0000 2934793 1581265805.10 151.4935 60.0022 32.0000 1.9796 1.9806 417.0030 417.2517 0.0374 -1.0000 -1.0000 2934856 1581265805.20 151.4659 60.0022 32.0000 1.9796 1.9806 416.9239 417.1731 0.0375 -1.0000 -1.0000 2935090 1581265805.30 151.4659 60.0022 32.0000 1.9800 1.9810 416.9340 417.1834 0.0375 -1.0000 -1.0000 2935153 1581265805.40 151.4659 60.0022 32.0000 1.9793 1.9803 416.8782 417.1276 0.0375 -1.0000 -1.0000 2935215 1581265805.50 151.4659 60.0022 32.0000 1.9794 1.9804 416.8917 417.1398 0.0374 -1.0000 -1.0000 2935277 1581265805.60 151.4659 60.0022 32.0000 1.9793 1.9802 416.9397 417.1890 0.0375 -1.0000 -1.0000 2935340 1581265805.70 151.5181 60.0022 32.0000 1.9805 1.9814 416.9657 417.2142 0.0374 -1.0000 -1.0000 2935824 1581265805.80 151.5181 60.0022 32.0000 1.9793 1.9803 416.8636 417.1130 0.0375 -1.0000 -1.0000 2935903 1581265805.90 151.5181 60.0022 32.0000 1.9799 1.9809 416.8891 417.1379 0.0375 -1.0000 -1.0000 2935965 1581265806.00 151.5181 60.0022 32.0000 1.9798 1.9808 416.9559 417.2059 0.0376 -1.0000 -1.0000 2936027 1581265806.10 151.5181 60.0022 32.0000 1.9793 1.9803 416.9268 417.1752 0.0374 -1.0000 -1.0000 2936090 1581265806.20 151.5110 60.0022 32.0000 1.9794 1.9803 416.9007 417.1495 0.0375 -1.0000 -1.0000 2936153 1581265806.30 151.5110 60.0022 32.0000 1.9797 1.9807 416.9334 417.1832 0.0376 -1.0000 -1.0000 2936215 1581265806.40 151.5110 60.0022 32.0000 1.9800 1.9809 416.9507 417.1997 0.0375 -1.0000 -1.0000 2936293 1581265806.50 151.5110 60.0022 32.0000 1.9802 1.9812 416.9624 417.2116 0.0374 -1.0000 -1.0000 2936356 1581265806.60 151.5110 60.0022 32.0000 1.9798 1.9808 416.9235 417.1727 0.0375 -1.0000 -1.0000 2936418 1581265806.70 151.5110 60.0022 32.0000 1.9793 1.9803 416.9235 417.1728 0.0375 -1.0000 -1.0000 2936496 1581265806.80 151.4831 60.0022 32.0000 1.9806 1.9815 416.8996 417.1482 0.0374 -1.0000 -1.0000 2936559 1581265806.90 151.4831 60.0022 32.0000 1.9792 1.9802 416.8834 417.1318 0.0374 -1.0000 -1.0000 2936637 1581265807.00 151.4831 60.0022 32.0000 1.9797 1.9807 416.7987 417.0480 0.0374 -1.0000 -1.0000 2936699 1581265807.10 151.4831 60.0022 32.0000 1.9792 1.9801 416.8995 417.1481 0.0375 -1.0000 -1.0000 2936762 1581265807.20 151.4831 60.0022 32.0000 1.9793 1.9803 416.9495 417.1974 0.0374 -1.0000 -1.0000 2936840 1581265807.30 151.4717 60.0022 32.0000 1.9801 1.9811 416.9140 417.1640 0.0375 -1.0000 -1.0000 2936903 1581265807.40 151.4717 60.0022 32.0000 1.9795 1.9805 416.9325 417.1811 0.0375 -1.0000 -1.0000 2936965 1581265807.50 151.4717 60.0022 32.0000 1.9794 1.9804 416.9097 417.1585 0.0374 -1.0000 -1.0000 2937043 1581265807.60 151.4717 60.0022 32.0000 1.9797 1.9807 416.9390 417.1882 0.0376 -1.0000 -1.0000 2937106 1581265807.70 151.4717 60.0022 32.0000 1.9793 1.9803 416.9302 417.1797 0.0375 -1.0000 -1.0000 2937168 1581265807.80 151.4735 60.0022 32.0000 1.9800 1.9809 417.0139 417.2643 0.0376 -1.0000 -1.0000 2937403 1581265807.90 151.4887 60.0022 32.0000 1.9802 1.9812 416.9531 417.2021 0.0374 -1.0000 -1.0000 2937465 1581265808.00 151.4887 60.0022 32.0000 1.9800 1.9810 416.9735 417.2218 0.0374 -1.0000 -1.0000 2937543 1581265808.10 151.4887 60.0022 32.0000 1.9794 1.9804 416.9030 417.1516 0.0375 -1.0000 -1.0000 2937606 1581265808.20 151.4887 60.0022 32.0000 1.9802 1.9812 416.8725 417.1219 0.0375 -1.0000 -1.0000 2937668 1581265808.30 151.4887 60.0022 32.0000 1.9796 1.9806 416.8425 417.0918 0.0376 -1.0000 -1.0000 2938371 1581265808.40 151.4887 60.0022 32.0000 1.9796 1.9806 416.8885 417.1366 0.0374 -1.0000 -1.0000 2938434 1581265808.50 151.5333 60.0022 32.0000 1.9788 1.9797 416.9139 417.1633 0.0375 -1.0000 -1.0000 2938512 1581265808.60 151.5333 60.0022 32.0000 1.9798 1.9808 416.8826 417.1315 0.0375 -1.0000 -1.0000 2938574 1581265808.70 151.5333 60.0022 32.0000 1.9800 1.9809 416.9127 417.1619 0.0374 -1.0000 -1.0000 2938637 1581265808.80 151.5333 60.0022 32.0000 1.9793 1.9803 416.9574 417.2059 0.0375 -1.0000 -1.0000 2938699 1581265808.90 151.5333 60.0022 32.0000 1.9795 1.9805 416.9565 417.2047 0.0373 -1.0000 -1.0000 2938777 1581265809.00 151.4922 60.0022 32.0000 1.9797 1.9807 416.8888 417.1375 0.0374 -1.0000 -1.0000 2938840 1581265809.10 151.4759 60.0022 32.0000 1.9792 1.9802 416.8766 417.1253 0.0374 -1.0000 -1.0000 2938903 1581265809.20 151.4759 60.0022 32.0000 1.9798 1.9808 416.9069 417.1559 0.0375 -1.0000 -1.0000 2938965 1581265809.30 151.4759 60.0022 32.0000 1.9802 1.9812 416.8321 417.0809 0.0375 -1.0000 -1.0000 2939153 1581265809.40 151.4759 60.0022 32.0000 1.9796 1.9806 416.8905 417.1398 0.0375 -1.0000 -1.0000 2939215 1581265809.50 151.4763 60.0022 32.0000 1.9801 1.9810 416.9234 417.1723 0.0374 -1.0000 -1.0000 2939293 1581265809.60 151.4847 60.0022 32.0000 1.9794 1.9803 416.8970 417.1455 0.0374 -1.0000 -1.0000 2939356 1581265809.70 151.4847 60.0022 32.0000 1.9795 1.9805 416.9347 417.1846 0.0377 -1.0000 -1.0000 2939418 1581265809.80 151.4847 60.0022 32.0000 1.9793 1.9802 416.9791 417.2291 0.0376 -1.0000 -1.0000 2939668 1581265809.90 151.4847 60.0022 32.0000 1.9797 1.9807 416.8889 417.1379 0.0375 -1.0000 -1.0000 2939731 1581265810.00 151.4847 60.0022 32.0000 1.9793 1.9803 416.9459 417.1951 0.0375 -1.0000 -1.0000 2939793 1581265810.10 151.4946 60.0025 32.0000 1.9797 1.9807 416.9448 417.1927 0.0374 -1.0000 -1.0000 2939856 1581265810.20 151.4946 60.0025 32.0000 1.9796 1.9806 416.8200 417.0691 0.0374 -1.0000 -1.0000 2939918 1581265810.30 151.4946 60.0025 32.0000 1.9798 1.9807 416.9384 417.1864 0.0374 -1.0000 -1.0000 2940168 1581265810.40 151.4946 60.0025 32.0000 1.9794 1.9804 416.8628 417.1108 0.0373 -1.0000 -1.0000 2940231 1581265810.50 151.4946 60.0025 32.0000 1.9805 1.9814 416.9477 417.1961 0.0374 -1.0000 -1.0000 2940293 1581265810.60 151.4953 60.0025 32.0000 1.9801 1.9811 416.9018 417.1504 0.0374 -1.0000 -1.0000 2940356 1581265810.70 151.4968 60.0025 32.0000 1.9806 1.9816 416.9332 417.1823 0.0375 -1.0000 -1.0000 2940434 1581265810.80 151.4968 60.0025 32.0000 1.9799 1.9809 416.9331 417.1819 0.0374 -1.0000 -1.0000 2940637 1581265810.90 151.4968 60.0025 32.0000 1.9794 1.9804 417.0011 417.2510 0.0377 -1.0000 -1.0000 2940715 1581265811.00 151.4968 60.0025 32.0000 1.9797 1.9807 416.9075 417.1566 0.0374 -1.0000 -1.0000 2940777 1581265811.10 151.4968 60.0025 32.0000 1.9792 1.9801 416.8982 417.1467 0.0375 -1.0000 -1.0000 2940840 1581265811.20 151.4781 60.0025 32.0000 1.9799 1.9809 416.9377 417.1862 0.0374 -1.0000 -1.0000 2940903 1581265811.30 151.4699 60.0025 32.0000 1.9800 1.9810 416.9949 417.2440 0.0375 -1.0000 -1.0000 2940965 1581265811.40 151.4699 60.0025 32.0000 1.9795 1.9805 416.9179 417.1665 0.0374 -1.0000 -1.0000 2941653 1581265811.50 151.4699 60.0025 32.0000 1.9793 1.9803 416.9182 417.1675 0.0375 -1.0000 -1.0000 2941715 1581265811.60 151.4699 60.0025 32.0000 1.9797 1.9807 416.9061 417.1550 0.0374 -1.0000 -1.0000 2941777 1581265811.70 151.4699 60.0025 32.0000 1.9788 1.9798 416.9531 417.2015 0.0374 -1.0000 -1.0000 2941840 1581265811.80 151.4770 60.0025 32.0000 1.9793 1.9803 416.9739 417.2219 0.0373 -1.0000 -1.0000 2941918 1581265811.90 151.4770 60.0025 32.0000 1.9797 1.9806 416.9222 417.1706 0.0374 -1.0000 -1.0000 2941981 1581265812.00 151.4770 60.0025 32.0000 1.9802 1.9812 416.9741 417.2230 0.0375 -1.0000 -1.0000 2942043 1581265812.10 151.4770 60.0025 32.0000 1.9799 1.9809 416.8991 417.1474 0.0373 -1.0000 -1.0000 2942121 1581265812.20 151.4770 60.0025 32.0000 1.9799 1.9809 416.9839 417.2323 0.0375 -1.0000 -1.0000 2942184 1581265812.30 151.5070 60.0025 32.0000 1.9798 1.9808 416.9439 417.1929 0.0374 -1.0000 -1.0000 2942231 1581265812.40 151.5070 60.0025 32.0000 1.9797 1.9807 416.9784 417.2284 0.0376 -1.0000 -1.0000 2942340 1581265812.50 151.5070 60.0025 32.0000 1.9800 1.9809 417.0089 417.2579 0.0375 -1.0000 -1.0000 2942403 1581265812.60 151.5070 60.0025 32.0000 1.9800 1.9810 416.9693 417.2179 0.0374 -1.0000 -1.0000 2942465 1581265812.70 151.5070 60.0025 32.0000 1.9796 1.9806 416.9365 417.1860 0.0375 -1.0000 -1.0000 2942543 1581265812.80 151.5013 60.0025 32.0000 1.9800 1.9810 417.0062 417.2554 0.0375 -1.0000 -1.0000 2942606 1581265812.90 151.4921 60.0025 32.0000 1.9804 1.9814 416.9898 417.2388 0.0374 -1.0000 -1.0000 2942684 1581265813.00 151.4921 60.0025 32.0000 1.9792 1.9802 416.9660 417.2150 0.0375 -1.0000 -1.0000 2942746 1581265813.10 151.5156 60.0025 32.0000 1.9799 1.9808 416.9101 417.1589 0.0375 -1.0000 -1.0000 2942809 1581265813.20 151.5156 60.0025 32.0000 1.9797 1.9806 416.9712 417.2200 0.0374 -1.0000 -1.0000 2942887 1581265813.30 151.5156 60.0025 32.0000 1.9798 1.9808 416.9480 417.1986 0.0377 -1.0000 -1.0000 2942949 1581265813.40 151.5156 60.0025 32.0000 1.9800 1.9810 416.9716 417.2213 0.0375 -1.0000 -1.0000 2943074 1581265813.50 151.5156 60.0025 32.0000 1.9806 1.9816 416.9408 417.1902 0.0376 -1.0000 -1.0000 2943137 1581265813.60 151.5156 60.0025 32.0000 1.9798 1.9808 416.9094 417.1585 0.0375 -1.0000 -1.0000 2943199 1581265813.70 151.5156 60.0025 32.0000 1.9799 1.9809 417.0016 417.2511 0.0376 -1.0000 -1.0000 2943262 1581265813.80 151.5156 60.0025 32.0000 1.9793 1.9803 416.9290 417.1779 0.0374 -1.0000 -1.0000 2943340 1581265813.90 151.5235 60.0025 32.0000 1.9802 1.9812 416.9337 417.1828 0.0375 -1.0000 -1.0000 2943621 1581265814.00 151.5266 60.0025 32.0000 1.9793 1.9803 416.9093 417.1574 0.0373 -1.0000 -1.0000 2943684 1581265814.10 151.5266 60.0025 32.0000 1.9798 1.9808 416.8589 417.1075 0.0375 -1.0000 -1.0000 2943762 1581265814.20 151.5266 60.0025 32.0000 1.9797 1.9806 417.0196 417.2688 0.0375 -1.0000 -1.0000 2943824 1581265814.30 151.5266 60.0025 32.0000 1.9799 1.9809 416.9184 417.1674 0.0374 -1.0000 -1.0000 2943887 1581265814.40 151.5266 60.0025 32.0000 1.9795 1.9805 416.8906 417.1389 0.0374 -1.0000 -1.0000 2944387 1581265814.50 151.5232 60.0025 32.0000 1.9792 1.9802 416.9333 417.1824 0.0375 -1.0000 -1.0000 2944449 1581265814.60 151.5213 60.0025 32.0000 1.9804 1.9814 416.9777 417.2268 0.0375 -1.0000 -1.0000 2944512 1581265814.70 151.5213 60.0025 32.0000 1.9797 1.9806 416.9403 417.1898 0.0375 -1.0000 -1.0000 2944590 1581265814.80 151.5213 60.0025 32.0000 1.9798 1.9808 416.9328 417.1811 0.0374 -1.0000 -1.0000 2944653 1581265814.90 151.5213 60.0025 32.0000 1.9800 1.9810 416.9434 417.1912 0.0373 -1.0000 -1.0000 2945215 1581265815.00 151.5185 60.0024 32.0000 1.9795 1.9805 416.9858 417.2339 0.0374 -1.0000 -1.0000 2945277 1581265815.10 151.4990 60.0018 32.0000 1.9791 1.9801 416.9967 417.2461 0.0375 -1.0000 -1.0000 2945340 1581265815.20 151.4990 60.0018 32.0000 1.9791 1.9801 416.9593 417.2079 0.0375 -1.0000 -1.0000 2945418 1581265815.30 151.4990 60.0018 32.0000 1.9794 1.9804 416.9141 417.1635 0.0375 -1.0000 -1.0000 2945481 1581265815.40 151.4990 60.0018 32.0000 1.9797 1.9807 416.9093 417.1591 0.0375 -1.0000 -1.0000 2945543 1581265815.50 151.4990 60.0018 32.0000 1.9798 1.9808 416.9275 417.1761 0.0375 -1.0000 -1.0000 2945606 1581265815.60 151.5057 60.0018 32.0000 1.9798 1.9808 416.9218 417.1707 0.0374 -1.0000 -1.0000 2945668 1581265815.70 151.5057 60.0018 32.0000 1.9791 1.9800 416.9634 417.2124 0.0375 -1.0000 -1.0000 2945777 1581265815.80 151.5057 60.0018 32.0000 1.9801 1.9811 416.8760 417.1248 0.0375 -1.0000 -1.0000 2945856 1581265815.90 151.5057 60.0018 32.0000 1.9800 1.9810 416.9518 417.2010 0.0375 -1.0000 -1.0000 2945918 1581265816.00 151.5057 60.0018 32.0000 1.9793 1.9803 416.8467 417.0953 0.0374 -1.0000 -1.0000 2945981 1581265816.10 151.5029 60.0018 32.0000 1.9790 1.9800 416.9154 417.1643 0.0375 -1.0000 -1.0000 2946059 1581265816.20 151.4947 60.0018 32.0000 1.9795 1.9805 416.9671 417.2161 0.0375 -1.0000 -1.0000 2946106 1581265816.30 151.4947 60.0018 32.0000 1.9793 1.9803 417.0179 417.2661 0.0374 -1.0000 -1.0000 2946168 1581265816.40 151.4947 60.0018 32.0000 1.9791 1.9801 416.9220 417.1709 0.0373 -1.0000 -1.0000 2946246 1581265816.50 151.4947 60.0018 32.0000 1.9789 1.9799 416.9456 417.1939 0.0374 -1.0000 -1.0000 2946903 1581265816.60 151.4947 60.0018 32.0000 1.9789 1.9799 416.8591 417.1073 0.0374 -1.0000 -1.0000 2946965 1581265816.70 151.5042 60.0018 32.0000 1.9797 1.9807 416.9997 417.2481 0.0373 -1.0000 -1.0000 2947059 1581265816.80 151.5042 60.0018 32.0000 1.9800 1.9810 416.9642 417.2135 0.0375 -1.0000 -1.0000 2947106 1581265816.90 151.5042 60.0018 32.0000 1.9801 1.9811 416.9318 417.1806 0.0375 -1.0000 -1.0000 2947184 1581265817.00 151.5042 60.0018 32.0000 1.9800 1.9810 416.8989 417.1476 0.0374 -1.0000 -1.0000 2947262 1581265817.10 151.5042 60.0018 32.0000 1.9795 1.9805 416.8830 417.1328 0.0375 -1.0000 -1.0000 2947324 1581265817.20 151.5033 60.0018 32.0000 1.9792 1.9802 416.9120 417.1599 0.0373 -1.0000 -1.0000 2947387 1581265817.30 151.4882 60.0018 32.0000 1.9797 1.9806 416.9099 417.1587 0.0375 -1.0000 -1.0000 2947450 1581265817.40 151.4882 60.0018 32.0000 1.9797 1.9807 416.9917 417.2409 0.0375 -1.0000 -1.0000 2947559 1581265817.50 151.4882 60.0018 32.0000 1.9800 1.9810 416.9709 417.2194 0.0374 -1.0000 -1.0000 2947637 1581265817.60 151.4882 60.0018 32.0000 1.9789 1.9798 416.9739 417.2223 0.0374 -1.0000 -1.0000 2947700 1581265817.70 151.4882 60.0018 32.0000 1.9796 1.9806 416.9019 417.1506 0.0375 -1.0000 -1.0000 2947762 1581265817.80 151.4882 60.0018 32.0000 1.9798 1.9808 416.9108 417.1600 0.0375 -1.0000 -1.0000 2947840 1581265817.90 151.4887 60.0018 32.0000 1.9799 1.9808 416.8775 417.1265 0.0375 -1.0000 -1.0000 2947903 1581265818.00 151.4887 60.0018 32.0000 1.9797 1.9807 416.9550 417.2040 0.0375 -1.0000 -1.0000 2947965 1581265818.10 151.4887 60.0018 32.0000 1.9801 1.9811 416.8927 417.1426 0.0376 -1.0000 -1.0000 2948043 1581265818.20 151.4887 60.0018 32.0000 1.9797 1.9807 416.9689 417.2164 0.0373 -1.0000 -1.0000 2948106 1581265818.30 151.4887 60.0018 32.0000 1.9798 1.9808 416.9036 417.1527 0.0374 -1.0000 -1.0000 2948168 1581265818.40 151.4887 60.0018 32.0000 1.9797 1.9806 416.9740 417.2221 0.0374 -1.0000 -1.0000 2948246 1581265818.50 151.4887 60.0018 32.0000 1.9796 1.9805 416.8911 417.1395 0.0374 -1.0000 -1.0000 2948309 1581265818.60 151.4887 60.0018 32.0000 1.9797 1.9807 416.8872 417.1356 0.0374 -1.0000 -1.0000 2948371 1581265818.70 151.4887 60.0018 32.0000 1.9794 1.9804 416.9132 417.1617 0.0374 -1.0000 -1.0000 2948434 1581265818.80 151.4887 60.0018 32.0000 1.9803 1.9813 416.9405 417.1890 0.0374 -1.0000 -1.0000 2948496 1581265818.90 151.4887 60.0018 32.0000 1.9803 1.9813 416.9394 417.1879 0.0374 -1.0000 -1.0000 2948574 1581265819.00 151.4948 60.0018 32.0000 1.9799 1.9809 416.9820 417.2303 0.0373 -1.0000 -1.0000 2948871 1581265819.10 151.4948 60.0018 32.0000 1.9794 1.9803 416.9147 417.1629 0.0374 -1.0000 -1.0000 2948934 1581265819.20 151.4948 60.0018 32.0000 1.9798 1.9807 416.8588 417.1074 0.0374 -1.0000 -1.0000 2949012 1581265819.30 151.4948 60.0018 32.0000 1.9797 1.9807 416.8900 417.1392 0.0376 -1.0000 -1.0000 2949074 1581265819.40 151.4948 60.0018 32.0000 1.9800 1.9810 416.8980 417.1470 0.0375 -1.0000 -1.0000 2949137 1581265819.50 151.4950 60.0018 32.0000 1.9793 1.9803 416.8902 417.1390 0.0375 -1.0000 -1.0000 2949215 1581265819.60 151.4974 60.0018 32.0000 1.9797 1.9807 416.8915 417.1396 0.0373 -1.0000 -1.0000 2949387 1581265819.70 151.4974 60.0018 32.0000 1.9800 1.9810 416.9308 417.1795 0.0375 -1.0000 -1.0000 2949450 1581265819.80 151.4974 60.0018 32.0000 1.9801 1.9811 416.9058 417.1556 0.0375 -1.0000 -1.0000 2949527 1581265819.90 151.4974 60.0018 32.0000 1.9801 1.9811 416.9031 417.1522 0.0375 -1.0000 -1.0000 2949590 1581265820.00 151.4974 60.0018 32.0000 1.9796 1.9806 416.9570 417.2057 0.0374 -1.0000 -1.0000 2949684 1581265820.10 151.4865 60.0010 32.0000 1.9794 1.9804 416.9048 417.1534 0.0374 -1.0000 -1.0000 2949871 1581265820.20 151.4863 60.0010 32.0000 1.9796 1.9806 416.9854 417.2334 0.0373 -1.0000 -1.0000 2949934 1581265820.30 151.4863 60.0010 32.0000 1.9798 1.9808 416.8877 417.1367 0.0375 -1.0000 -1.0000 2949996 1581265820.40 151.4863 60.0010 32.0000 1.9802 1.9811 416.9609 417.2103 0.0375 -1.0000 -1.0000 2950059 1581265820.50 151.4863 60.0010 32.0000 1.9792 1.9802 416.8886 417.1372 0.0374 -1.0000 -1.0000 2950121 1581265820.60 151.4863 60.0010 32.0000 1.9797 1.9807 416.9108 417.1605 0.0376 -1.0000 -1.0000 2950356 1581265820.70 151.5014 60.0010 32.0000 1.9799 1.9809 416.9479 417.1967 0.0375 -1.0000 -1.0000 2950418 1581265820.80 151.5051 60.0010 32.0000 1.9794 1.9804 416.9093 417.1586 0.0375 -1.0000 -1.0000 2950481 1581265820.90 151.5051 60.0010 32.0000 1.9790 1.9799 416.8199 417.0689 0.0375 -1.0000 -1.0000 2950559 1581265821.00 151.5051 60.0010 32.0000 1.9796 1.9806 416.9142 417.1628 0.0374 -1.0000 -1.0000 2950621 1581265821.10 151.5051 60.0010 32.0000 1.9803 1.9813 416.9387 417.1868 0.0373 -1.0000 -1.0000 2950856 1581265821.20 151.5051 60.0010 32.0000 1.9801 1.9811 416.8931 417.1424 0.0375 -1.0000 -1.0000 2950918 1581265821.30 151.4906 60.0010 32.0000 1.9805 1.9815 416.9105 417.1601 0.0376 -1.0000 -1.0000 2950981 1581265821.40 151.4906 60.0010 32.0000 1.9801 1.9811 416.9488 417.1975 0.0373 -1.0000 -1.0000 2951043 1581265821.50 151.4906 60.0010 32.0000 1.9800 1.9809 416.9858 417.2347 0.0374 -1.0000 -1.0000 2951121 1581265821.60 151.4906 60.0010 32.0000 1.9801 1.9811 416.9107 417.1594 0.0376 -1.0000 -1.0000 2951606 1581265821.70 151.4906 60.0010 32.0000 1.9802 1.9812 416.9646 417.2135 0.0373 -1.0000 -1.0000 2951668 1581265821.80 151.4842 60.0010 32.0000 1.9806 1.9816 416.9887 417.2376 0.0375 -1.0000 -1.0000 2951731 1581265821.90 151.4779 60.0010 32.0000 1.9804 1.9813 416.9682 417.2165 0.0374 -1.0000 -1.0000 2951793 1581265822.00 151.4779 60.0010 32.0000 1.9794 1.9804 416.9559 417.2052 0.0375 -1.0000 -1.0000 2951856 1581265822.10 151.4779 60.0010 32.0000 1.9790 1.9800 416.8943 417.1435 0.0375 -1.0000 -1.0000 2952106 1581265822.20 151.4779 60.0010 32.0000 1.9801 1.9811 416.9705 417.2199 0.0376 -1.0000 -1.0000 2952168 1581265822.30 151.4779 60.0010 32.0000 1.9797 1.9807 416.9423 417.1916 0.0374 -1.0000 -1.0000 2952231 1581265822.40 151.4750 60.0010 32.0000 1.9803 1.9813 416.9165 417.1657 0.0375 -1.0000 -1.0000 2952309 1581265822.50 151.4748 60.0010 32.0000 1.9803 1.9812 416.9962 417.2456 0.0376 -1.0000 -1.0000 2952371 1581265822.60 151.4748 60.0010 32.0000 1.9795 1.9805 417.0125 417.2621 0.0375 -1.0000 -1.0000 2952606 1581265822.70 151.4748 60.0010 32.0000 1.9798 1.9808 416.8896 417.1383 0.0374 -1.0000 -1.0000 2952684 1581265822.80 151.4748 60.0010 32.0000 1.9803 1.9812 416.9187 417.1671 0.0374 -1.0000 -1.0000 2952746 1581265822.90 151.4748 60.0010 32.0000 1.9798 1.9807 416.8853 417.1340 0.0374 -1.0000 -1.0000 2952824 1581265823.00 151.5349 60.0010 32.0000 1.9798 1.9808 416.9450 417.1929 0.0373 -1.0000 -1.0000 2952887 1581265823.10 151.5349 60.0010 32.0000 1.9794 1.9804 417.0705 417.3201 0.0375 -1.0000 -1.0000 2952949 1581265823.20 151.5349 60.0010 32.0000 1.9803 1.9812 417.0512 417.3001 0.0374 -1.0000 -1.0000 2953137 1581265823.30 151.5349 60.0010 32.0000 1.9798 1.9808 416.9372 417.1868 0.0375 -1.0000 -1.0000 2953199 1581265823.40 151.5349 60.0010 32.0000 1.9797 1.9807 416.9544 417.2027 0.0374 -1.0000 -1.0000 2953262 1581265823.50 151.5028 60.0010 32.0000 1.9799 1.9809 416.9315 417.1810 0.0376 -1.0000 -1.0000 2953340 1581265823.60 151.5028 60.0010 32.0000 1.9803 1.9813 416.9734 417.2223 0.0375 -1.0000 -1.0000 2953403 1581265823.70 151.5028 60.0010 32.0000 1.9802 1.9811 416.9765 417.2262 0.0376 -1.0000 -1.0000 2953840 1581265823.80 151.5028 60.0010 32.0000 1.9797 1.9807 416.9488 417.1982 0.0375 -1.0000 -1.0000 2953918 1581265823.90 151.5028 60.0010 32.0000 1.9797 1.9807 416.8960 417.1450 0.0375 -1.0000 -1.0000 2953981 1581265824.00 151.4990 60.0010 32.0000 1.9801 1.9810 416.9028 417.1517 0.0374 -1.0000 -1.0000 2954043 1581265824.10 151.4776 60.0010 32.0000 1.9799 1.9808 416.9347 417.1830 0.0374 -1.0000 -1.0000 2954121 1581265824.20 151.4776 60.0010 32.0000 1.9799 1.9809 416.9316 417.1804 0.0375 -1.0000 -1.0000 2954340 1581265824.30 151.4776 60.0010 32.0000 1.9794 1.9803 416.8624 417.1113 0.0374 -1.0000 -1.0000 2954403 1581265824.40 151.4776 60.0010 32.0000 1.9800 1.9809 416.9202 417.1683 0.0373 -1.0000 -1.0000 2954481 1581265824.50 151.4776 60.0010 32.0000 1.9797 1.9807 416.9024 417.1507 0.0374 -1.0000 -1.0000 2954543 1581265824.60 151.4776 60.0010 32.0000 1.9799 1.9809 416.9045 417.1532 0.0375 -1.0000 -1.0000 2954606 1581265824.70 151.4995 60.0018 32.0000 1.9796 1.9806 416.8425 417.0915 0.0375 -1.0000 -1.0000 2954684 1581265824.80 151.4995 60.0018 32.0000 1.9796 1.9806 416.8701 417.1186 0.0374 -1.0000 -1.0000 2954762 1581265824.90 151.4995 60.0018 32.0000 1.9793 1.9803 416.8845 417.1342 0.0376 -1.0000 -1.0000 2954871 1581265825.00 151.4995 60.0018 32.0000 1.9795 1.9805 416.9494 417.1983 0.0374 -1.0000 -1.0000 2954934 1581265825.10 151.4995 60.0018 32.0000 1.9796 1.9805 416.9591 417.2077 0.0375 -1.0000 -1.0000 2954996 1581265825.20 151.5168 60.0018 32.0000 1.9798 1.9808 416.8963 417.1464 0.0376 -1.0000 -1.0000 2955074 1581265825.30 151.5242 60.0018 32.0000 1.9791 1.9801 416.8631 417.1124 0.0375 -1.0000 -1.0000 2955137 1581265825.40 151.5242 60.0018 32.0000 1.9794 1.9804 416.9923 417.2408 0.0373 -1.0000 -1.0000 2955199 1581265825.50 151.5242 60.0018 32.0000 1.9792 1.9802 416.9787 417.2266 0.0373 -1.0000 -1.0000 2955262 1581265825.60 151.5242 60.0018 32.0000 1.9804 1.9814 417.0464 417.2950 0.0374 -1.0000 -1.0000 2955324 1581265825.70 151.5242 60.0018 32.0000 1.9790 1.9800 417.0080 417.2568 0.0374 -1.0000 -1.0000 2955387 1581265825.80 151.4637 60.0018 32.0000 1.9796 1.9806 416.9811 417.2297 0.0374 -1.0000 -1.0000 2955465 1581265825.90 151.4637 60.0018 32.0000 1.9796 1.9806 416.9193 417.1689 0.0375 -1.0000 -1.0000 2955527 1581265826.00 151.4637 60.0018 32.0000 1.9795 1.9805 416.9538 417.2026 0.0375 -1.0000 -1.0000 2955590 1581265826.10 151.4637 60.0018 32.0000 1.9797 1.9807 416.9630 417.2115 0.0373 -1.0000 -1.0000 2955668 1581265826.20 151.4637 60.0018 32.0000 1.9795 1.9804 417.0087 417.2577 0.0375 -1.0000 -1.0000 2955731 1581265826.30 151.4657 60.0018 32.0000 1.9791 1.9801 417.0088 417.2576 0.0375 -1.0000 -1.0000 2956106 1581265826.40 151.4662 60.0018 32.0000 1.9794 1.9804 416.9715 417.2209 0.0376 -1.0000 -1.0000 2956184 1581265826.50 151.4662 60.0018 32.0000 1.9793 1.9803 416.9515 417.2005 0.0374 -1.0000 -1.0000 2956246 1581265826.60 151.4662 60.0018 32.0000 1.9798 1.9808 416.9603 417.2079 0.0374 -1.0000 -1.0000 2956309 1581265826.70 151.4662 60.0018 32.0000 1.9801 1.9810 416.9307 417.1804 0.0376 -1.0000 -1.0000 2956371 1581265826.80 151.4662 60.0018 32.0000 1.9798 1.9807 416.9975 417.2476 0.0376 -1.0000 -1.0000 2956668 1581265826.90 151.5271 60.0018 32.0000 1.9796 1.9806 417.0069 417.2554 0.0374 -1.0000 -1.0000 2956731 1581265827.00 151.5271 60.0018 32.0000 1.9801 1.9811 416.9706 417.2197 0.0374 -1.0000 -1.0000 2956793 1581265827.10 151.5271 60.0018 32.0000 1.9801 1.9811 416.9023 417.1516 0.0376 -1.0000 -1.0000 2956856 1581265827.20 151.5271 60.0018 32.0000 1.9795 1.9804 417.0101 417.2595 0.0375 -1.0000 -1.0000 2956934 1581265827.30 151.5271 60.0018 32.0000 1.9799 1.9809 416.9299 417.1789 0.0375 -1.0000 -1.0000 2957403 1581265827.40 151.5271 60.0018 32.0000 1.9800 1.9810 416.9995 417.2490 0.0376 -1.0000 -1.0000 2957481 1581265827.50 151.5040 60.0018 32.0000 1.9798 1.9808 416.9801 417.2288 0.0374 -1.0000 -1.0000 2957559 1581265827.60 151.5040 60.0018 32.0000 1.9800 1.9810 416.9713 417.2203 0.0375 -1.0000 -1.0000 2957668 1581265827.70 151.5040 60.0018 32.0000 1.9800 1.9810 416.9336 417.1826 0.0374 -1.0000 -1.0000 2957731 1581265827.80 151.5040 60.0018 32.0000 1.9799 1.9808 416.9439 417.1922 0.0374 -1.0000 -1.0000 2957793 1581265827.90 151.5040 60.0018 32.0000 1.9799 1.9809 417.0046 417.2534 0.0374 -1.0000 -1.0000 2957856 1581265828.00 151.4873 60.0018 32.0000 1.9803 1.9812 416.8956 417.1447 0.0375 -1.0000 -1.0000 2957918 1581265828.10 151.4868 60.0018 32.0000 1.9797 1.9807 416.9862 417.2353 0.0375 -1.0000 -1.0000 2957996 1581265828.20 151.4868 60.0018 32.0000 1.9798 1.9808 417.0961 417.3455 0.0375 -1.0000 -1.0000 2958059 1581265828.30 151.4868 60.0018 32.0000 1.9793 1.9803 416.8500 417.0984 0.0374 -1.0000 -1.0000 2958356 1581265828.40 151.4868 60.0018 32.0000 1.9794 1.9804 416.9023 417.1509 0.0374 -1.0000 -1.0000 2958418 1581265828.50 151.4868 60.0018 32.0000 1.9803 1.9812 416.9058 417.1547 0.0375 -1.0000 -1.0000 2958481 1581265828.60 151.5356 60.0018 32.0000 1.9800 1.9809 417.0294 417.2788 0.0375 -1.0000 -1.0000 2958543 1581265828.70 151.5356 60.0018 32.0000 1.9801 1.9811 417.0408 417.2898 0.0375 -1.0000 -1.0000 2958621 1581265828.80 151.5356 60.0018 32.0000 1.9798 1.9807 416.9910 417.2405 0.0376 -1.0000 -1.0000 2959215 1581265828.90 151.5356 60.0018 32.0000 1.9794 1.9803 416.9369 417.1869 0.0376 -1.0000 -1.0000 2959293 1581265829.00 151.5356 60.0018 32.0000 1.9791 1.9801 416.9526 417.2009 0.0374 -1.0000 -1.0000 2959371 1581265829.10 151.5170 60.0018 32.0000 1.9798 1.9808 416.8675 417.1172 0.0376 -1.0000 -1.0000 2959434 1581265829.20 151.5170 60.0018 32.0000 1.9793 1.9803 416.9876 417.2364 0.0374 -1.0000 -1.0000 2959512 1581265829.30 151.5170 60.0018 32.0000 1.9801 1.9811 416.9187 417.1673 0.0374 -1.0000 -1.0000 2959574 1581265829.40 151.5170 60.0018 32.0000 1.9801 1.9810 417.0473 417.2966 0.0375 -1.0000 -1.0000 2959637 1581265829.50 151.5170 60.0018 32.0000 1.9799 1.9809 417.0274 417.2766 0.0375 -1.0000 -1.0000 2959715 1581265829.60 151.5170 60.0018 32.0000 1.9802 1.9812 417.0003 417.2491 0.0375 -1.0000 -1.0000 2959762 1581265829.70 151.5133 60.0021 32.0000 1.9794 1.9804 416.9404 417.1891 0.0374 -1.0000 -1.0000 2959840 1581265829.80 151.5133 60.0021 32.0000 1.9802 1.9812 416.9873 417.2363 0.0375 -1.0000 -1.0000 2959903 1581265829.90 151.5133 60.0021 32.0000 1.9806 1.9815 416.9358 417.1848 0.0375 -1.0000 -1.0000 2959965 1581265830.00 151.5133 60.0021 32.0000 1.9791 1.9801 416.9774 417.2264 0.0374 -1.0000 -1.0000 3000027 1581265830.10 151.5133 60.0021 32.0000 1.9797 1.9806 416.9852 417.2346 0.0374 -1.0000 -1.0000 3000106 1581265830.20 151.5106 60.0021 32.0000 1.9797 1.9806 417.0022 417.2500 0.0374 -1.0000 -1.0000 3000168 1581265830.30 151.4645 60.0021 32.0000 1.9794 1.9803 416.9630 417.2125 0.0376 -1.0000 -1.0000 3000231 1581265830.40 151.4645 60.0021 32.0000 1.9792 1.9802 416.9543 417.2043 0.0376 -1.0000 -1.0000 3000449 1581265830.50 151.4645 60.0021 32.0000 1.9792 1.9801 417.0140 417.2630 0.0374 -1.0000 -1.0000 3000496 1581265830.60 151.4645 60.0021 32.0000 1.9797 1.9807 416.9747 417.2237 0.0375 -1.0000 -1.0000 3000574 1581265830.70 151.4645 60.0021 32.0000 1.9797 1.9807 417.0186 417.2665 0.0373 -1.0000 -1.0000 3000637 1581265830.80 151.4645 60.0021 32.0000 1.9792 1.9802 417.0356 417.2845 0.0374 -1.0000 -1.0000 3000699 1581265830.90 151.4645 60.0021 32.0000 1.9792 1.9802 416.9526 417.2008 0.0374 -1.0000 -1.0000 3000840 1581265831.00 151.4645 60.0021 32.0000 1.9790 1.9800 416.9626 417.2111 0.0374 -1.0000 -1.0000 3000902 1581265831.10 151.4645 60.0021 32.0000 1.9793 1.9803 416.9128 417.1613 0.0374 -1.0000 -1.0000 3000965 1581265831.20 151.4645 60.0021 32.0000 1.9799 1.9809 416.9949 417.2435 0.0375 -1.0000 -1.0000 3001043 1581265831.30 151.4645 60.0021 32.0000 1.9792 1.9802 417.0144 417.2635 0.0375 -1.0000 -1.0000 3001106 1581265831.40 151.5064 60.0021 32.0000 1.9803 1.9812 417.0406 417.2898 0.0375 -1.0000 -1.0000 3001434 1581265831.50 151.5064 60.0021 32.0000 1.9796 1.9806 416.9927 417.2422 0.0376 -1.0000 -1.0000 3001512 1581265831.60 151.5064 60.0021 32.0000 1.9796 1.9805 417.0431 417.2919 0.0373 -1.0000 -1.0000 3001574 1581265831.70 151.5064 60.0021 32.0000 1.9795 1.9804 416.9504 417.1981 0.0374 -1.0000 -1.0000 3001637 1581265831.80 151.5064 60.0021 32.0000 1.9802 1.9811 416.9371 417.1863 0.0375 -1.0000 -1.0000 3001699 1581265831.90 151.5191 60.0021 32.0000 1.9796 1.9806 416.9451 417.1937 0.0374 -1.0000 -1.0000 3001934 1581265832.00 151.5191 60.0021 32.0000 1.9796 1.9805 416.9717 417.2194 0.0372 -1.0000 -1.0000 3001996 1581265832.10 151.5191 60.0021 32.0000 1.9798 1.9807 416.9553 417.2034 0.0374 -1.0000 -1.0000 3002074 1581265832.20 151.5191 60.0021 32.0000 1.9794 1.9804 416.9369 417.1872 0.0376 -1.0000 -1.0000 3002137 1581265832.30 151.5191 60.0021 32.0000 1.9806 1.9816 416.9831 417.2321 0.0375 -1.0000 -1.0000 3002199 1581265832.40 151.5186 60.0021 32.0000 1.9794 1.9803 416.8794 417.1289 0.0375 -1.0000 -1.0000 3002340 1581265832.50 151.5159 60.0021 32.0000 1.9802 1.9812 416.9596 417.2083 0.0374 -1.0000 -1.0000 3002403 1581265832.60 151.5159 60.0021 32.0000 1.9791 1.9801 416.8946 417.1427 0.0373 -1.0000 -1.0000 3002465 1581265832.70 151.5159 60.0021 32.0000 1.9794 1.9804 416.9074 417.1575 0.0376 -1.0000 -1.0000 3002559 1581265832.80 151.5159 60.0021 32.0000 1.9800 1.9810 416.9098 417.1587 0.0374 -1.0000 -1.0000 3002621 1581265832.90 151.5159 60.0021 32.0000 1.9796 1.9806 416.9267 417.1750 0.0374 -1.0000 -1.0000 3002856 1581265833.00 151.5159 60.0021 32.0000 1.9793 1.9802 416.9062 417.1538 0.0373 -1.0000 -1.0000 3002918 1581265833.10 151.5064 60.0021 32.0000 1.9788 1.9798 416.8792 417.1282 0.0374 -1.0000 -1.0000 3002981 1581265833.20 151.5064 60.0021 32.0000 1.9803 1.9813 416.9269 417.1752 0.0376 -1.0000 -1.0000 3003059 1581265833.30 151.5064 60.0021 32.0000 1.9802 1.9812 416.9904 417.2392 0.0374 -1.0000 -1.0000 3003121 1581265833.40 151.5064 60.0021 32.0000 1.9798 1.9808 416.8925 417.1412 0.0374 -1.0000 -1.0000 3003356 1581265833.50 151.5064 60.0021 32.0000 1.9798 1.9808 416.8367 417.0849 0.0374 -1.0000 -1.0000 3003418 1581265833.60 151.5496 60.0021 32.0000 1.9797 1.9807 416.8629 417.1115 0.0375 -1.0000 -1.0000 3003481 1581265833.70 151.5496 60.0021 32.0000 1.9796 1.9806 416.8947 417.1445 0.0376 -1.0000 -1.0000 3003543 1581265833.80 151.5496 60.0021 32.0000 1.9797 1.9807 416.8890 417.1378 0.0375 -1.0000 -1.0000 3003621 1581265833.90 151.5496 60.0021 32.0000 1.9806 1.9816 416.8528 417.1019 0.0375 -1.0000 -1.0000 3003903 1581265834.00 151.5496 60.0021 32.0000 1.9802 1.9812 416.8974 417.1459 0.0374 -1.0000 -1.0000 3003965 1581265834.10 151.5496 60.0021 32.0000 1.9802 1.9812 416.9328 417.1818 0.0375 -1.0000 -1.0000 3004043 1581265834.20 151.4990 60.0021 32.0000 1.9793 1.9803 416.8759 417.1248 0.0375 -1.0000 -1.0000 3004106 1581265834.30 151.4990 60.0021 32.0000 1.9797 1.9807 416.9364 417.1858 0.0375 -1.0000 -1.0000 3004168 1581265834.40 151.4990 60.0021 32.0000 1.9800 1.9809 416.9239 417.1735 0.0376 -1.0000 -1.0000 3004231 1581265834.50 151.4990 60.0021 32.0000 1.9798 1.9808 416.9027 417.1508 0.0374 -1.0000 -1.0000 3004418 1581265834.60 151.4990 60.0021 32.0000 1.9798 1.9807 416.9529 417.2018 0.0375 -1.0000 -1.0000 3004481 1581265834.70 151.7032 60.0026 32.0000 1.9797 1.9806 416.9421 417.1902 0.0373 -1.0000 -1.0000 3004543 1581265834.80 151.7032 60.0026 32.0000 1.9807 1.9816 416.9706 417.2185 0.0373 -1.0000 -1.0000 3004606 1581265834.90 151.7032 60.0026 32.0000 1.9813 1.9822 417.0181 417.2662 0.0374 -1.0000 -1.0000 3004684 1581265835.00 151.7032 60.0026 32.0000 1.9813 1.9823 416.9891 417.2382 0.0375 -1.0000 -1.0000 3004871 1581265835.10 151.7032 60.0026 32.0000 1.9815 1.9825 417.0033 417.2526 0.0376 -1.0000 -1.0000 3004949 1581265835.20 151.7032 60.0026 32.0000 1.9820 1.9830 417.0784 417.3279 0.0374 -1.0000 -1.0000 3005012 1581265835.30 151.7235 60.0026 32.0000 1.9814 1.9824 417.0440 417.2931 0.0375 -1.0000 -1.0000 3005074 1581265835.40 151.7262 60.0026 32.0000 1.9817 1.9827 417.0513 417.3010 0.0375 -1.0000 -1.0000 3005137 1581265835.50 151.7262 60.0026 32.0000 1.9812 1.9822 417.0761 417.3247 0.0374 -1.0000 -1.0000 3005418 1581265835.60 151.7262 60.0026 32.0000 1.9811 1.9821 417.1012 417.3497 0.0374 -1.0000 -1.0000 3005465 1581265835.70 151.7262 60.0026 32.0000 1.9801 1.9810 416.9875 417.2363 0.0374 -1.0000 -1.0000 3005527 1581265835.80 151.7262 60.0026 32.0000 1.9809 1.9819 416.9841 417.2328 0.0374 -1.0000 -1.0000 3005606 1581265835.90 151.5813 60.0026 32.0000 1.9806 1.9816 417.0113 417.2590 0.0374 -1.0000 -1.0000 3005668 1581265836.00 151.5813 60.0026 32.0000 1.9807 1.9816 416.9747 417.2244 0.0376 -1.0000 -1.0000 3005856 1581265836.10 151.5813 60.0026 32.0000 1.9800 1.9810 416.9578 417.2068 0.0374 -1.0000 -1.0000 3005934 1581265836.20 151.5813 60.0026 32.0000 1.9799 1.9809 416.9274 417.1757 0.0375 -1.0000 -1.0000 3005996 1581265836.30 151.5813 60.0026 32.0000 1.9803 1.9813 417.0145 417.2646 0.0376 -1.0000 -1.0000 3006059 1581265836.40 151.5725 60.0026 32.0000 1.9803 1.9813 416.9595 417.2084 0.0375 -1.0000 -1.0000 3006121 1581265836.50 151.5351 60.0026 32.0000 1.9803 1.9813 416.9103 417.1587 0.0375 -1.0000 -1.0000 3006184 1581265836.60 151.5351 60.0026 32.0000 1.9804 1.9814 416.8665 417.1153 0.0374 -1.0000 -1.0000 3006246 1581265836.70 151.5351 60.0026 32.0000 1.9803 1.9812 416.8993 417.1482 0.0375 -1.0000 -1.0000 3006324 1581265836.80 151.5351 60.0026 32.0000 1.9805 1.9815 416.8971 417.1461 0.0375 -1.0000 -1.0000 3006387 1581265836.90 151.5351 60.0026 32.0000 1.9800 1.9810 416.9283 417.1774 0.0374 -1.0000 -1.0000 3006465 1581265837.00 151.5388 60.0026 32.0000 1.9800 1.9810 416.9307 417.1790 0.0374 -1.0000 -1.0000 3006684 1581265837.10 151.5388 60.0026 32.0000 1.9801 1.9810 416.9193 417.1678 0.0374 -1.0000 -1.0000 3006762 1581265837.20 151.5388 60.0026 32.0000 1.9803 1.9813 416.9392 417.1877 0.0374 -1.0000 -1.0000 3006840 1581265837.30 151.5388 60.0026 32.0000 1.9799 1.9808 416.9831 417.2321 0.0374 -1.0000 -1.0000 3006887 1581265837.40 151.5388 60.0026 32.0000 1.9795 1.9805 416.9046 417.1532 0.0374 -1.0000 -1.0000 3006965 1581265837.50 151.5131 60.0026 32.0000 1.9799 1.9809 416.9846 417.2333 0.0374 -1.0000 -1.0000 3007215 1581265837.60 151.4808 60.0026 32.0000 1.9801 1.9811 416.9239 417.1723 0.0374 -1.0000 -1.0000 3007277 1581265837.70 151.4808 60.0026 32.0000 1.9797 1.9807 416.9236 417.1728 0.0375 -1.0000 -1.0000 3007340 1581265837.80 151.4808 60.0026 32.0000 1.9799 1.9808 416.9262 417.1753 0.0375 -1.0000 -1.0000 3007403 1581265837.90 151.4808 60.0026 32.0000 1.9799 1.9809 416.9359 417.1862 0.0376 -1.0000 -1.0000 3007465 1581265838.00 151.4808 60.0026 32.0000 1.9800 1.9809 416.8982 417.1473 0.0375 -1.0000 -1.0000 3007527 1581265838.10 151.5159 60.0026 32.0000 1.9798 1.9808 416.9774 417.2263 0.0374 -1.0000 -1.0000 3007903 1581265838.20 151.5159 60.0026 32.0000 1.9796 1.9806 416.9179 417.1666 0.0375 -1.0000 -1.0000 3007965 1581265838.30 151.5159 60.0026 32.0000 1.9805 1.9815 416.9143 417.1637 0.0375 -1.0000 -1.0000 3008027 1581265838.40 151.5159 60.0026 32.0000 1.9800 1.9810 416.9012 417.1503 0.0375 -1.0000 -1.0000 3008106 1581265838.50 151.5159 60.0026 32.0000 1.9800 1.9810 416.8845 417.1334 0.0374 -1.0000 -1.0000 3008168 1581265838.60 151.5305 60.0026 32.0000 1.9791 1.9800 416.9382 417.1864 0.0374 -1.0000 -1.0000 3008434 1581265838.70 151.5345 60.0026 32.0000 1.9798 1.9807 416.9304 417.1797 0.0376 -1.0000 -1.0000 3008496 1581265838.80 151.5345 60.0026 32.0000 1.9801 1.9811 416.8917 417.1410 0.0375 -1.0000 -1.0000 3008559 1581265838.90 151.5345 60.0026 32.0000 1.9803 1.9812 416.8966 417.1457 0.0375 -1.0000 -1.0000 3008637 1581265839.00 151.5345 60.0026 32.0000 1.9793 1.9803 416.9775 417.2264 0.0374 -1.0000 -1.0000 3008699 1581265839.10 151.5345 60.0026 32.0000 1.9794 1.9803 416.8549 417.1043 0.0375 -1.0000 -1.0000 3009121 1581265839.20 151.5060 60.0026 32.0000 1.9803 1.9812 416.9330 417.1819 0.0374 -1.0000 -1.0000 3009184 1581265839.30 151.4917 60.0026 32.0000 1.9796 1.9805 416.9271 417.1757 0.0375 -1.0000 -1.0000 3009246 1581265839.40 151.4917 60.0026 32.0000 1.9795 1.9804 416.9816 417.2310 0.0375 -1.0000 -1.0000 3009309 1581265839.50 151.4917 60.0026 32.0000 1.9800 1.9809 416.9249 417.1739 0.0375 -1.0000 -1.0000 3009387 1581265839.60 151.4917 60.0026 32.0000 1.9796 1.9806 416.8971 417.1462 0.0375 -1.0000 -1.0000 3009715 1581265839.70 151.4917 60.0026 32.0000 1.9794 1.9804 416.9514 417.2004 0.0375 -1.0000 -1.0000 3009777 1581265839.80 151.5051 60.0020 32.0000 1.9798 1.9808 416.9200 417.1688 0.0374 -1.0000 -1.0000 3009856 1581265839.90 151.5051 60.0020 32.0000 1.9807 1.9817 416.9205 417.1694 0.0375 -1.0000 -1.0000 3009918 1581265840.00 151.5051 60.0020 32.0000 1.9800 1.9810 416.9408 417.1890 0.0374 -1.0000 -1.0000 3009981 1581265840.10 151.5051 60.0020 32.0000 1.9800 1.9809 416.9686 417.2180 0.0375 -1.0000 -1.0000 3010184 1581265840.20 151.5051 60.0020 32.0000 1.9796 1.9805 416.8377 417.0865 0.0375 -1.0000 -1.0000 3010246 1581265840.30 151.5051 60.0020 32.0000 1.9792 1.9801 416.9125 417.1618 0.0375 -1.0000 -1.0000 3010309 1581265840.40 151.5057 60.0020 32.0000 1.9794 1.9803 416.9767 417.2254 0.0374 -1.0000 -1.0000 3010371 1581265840.50 151.5085 60.0020 32.0000 1.9797 1.9806 416.9712 417.2197 0.0374 -1.0000 -1.0000 3010434 1581265840.60 151.5085 60.0020 32.0000 1.9799 1.9808 416.9378 417.1862 0.0374 -1.0000 -1.0000 3010746 1581265840.70 151.5085 60.0020 32.0000 1.9797 1.9807 416.9373 417.1858 0.0374 -1.0000 -1.0000 3010824 1581265840.80 151.5085 60.0020 32.0000 1.9800 1.9810 416.9553 417.2042 0.0375 -1.0000 -1.0000 3010887 1581265840.90 151.5085 60.0020 32.0000 1.9800 1.9809 416.8428 417.0910 0.0374 -1.0000 -1.0000 3010965 1581265841.00 151.5085 60.0020 32.0000 1.9798 1.9808 416.9168 417.1661 0.0376 -1.0000 -1.0000 3011027 1581265841.10 151.5061 60.0020 32.0000 1.9796 1.9806 416.9092 417.1575 0.0373 -1.0000 -1.0000 3011090 1581265841.20 151.5061 60.0020 32.0000 1.9798 1.9808 416.9466 417.1959 0.0375 -1.0000 -1.0000 3011168 1581265841.30 151.5061 60.0020 32.0000 1.9795 1.9805 416.9572 417.2055 0.0373 -1.0000 -1.0000 3011231 1581265841.40 151.5061 60.0020 32.0000 1.9798 1.9807 416.9401 417.1889 0.0375 -1.0000 -1.0000 3011293 1581265841.50 151.5061 60.0020 32.0000 1.9797 1.9807 416.9306 417.1799 0.0375 -1.0000 -1.0000 3011356 1581265841.60 151.4923 60.0020 32.0000 1.9798 1.9808 416.8700 417.1187 0.0375 -1.0000 -1.0000 3011418 1581265841.70 151.4923 60.0020 32.0000 1.9796 1.9806 416.9194 417.1685 0.0375 -1.0000 -1.0000 3011481 1581265841.80 151.4923 60.0020 32.0000 1.9792 1.9802 416.9369 417.1864 0.0375 -1.0000 -1.0000 3011559 1581265841.90 151.4923 60.0020 32.0000 1.9797 1.9807 416.9451 417.1941 0.0374 -1.0000 -1.0000 3011621 1581265842.00 151.4923 60.0020 32.0000 1.9800 1.9809 416.9325 417.1817 0.0375 -1.0000 -1.0000 3011684 1581265842.10 151.4923 60.0020 32.0000 1.9801 1.9811 416.9375 417.1872 0.0377 -1.0000 -1.0000 3011762 1581265842.20 151.5414 60.0020 32.0000 1.9795 1.9805 417.0044 417.2546 0.0376 -1.0000 -1.0000 3011934 1581265842.30 151.5414 60.0020 32.0000 1.9799 1.9808 416.9178 417.1657 0.0373 -1.0000 -1.0000 3011996 1581265842.40 151.5414 60.0020 32.0000 1.9805 1.9815 416.9498 417.1993 0.0375 -1.0000 -1.0000 3012074 1581265842.50 151.5414 60.0020 32.0000 1.9802 1.9811 416.9117 417.1613 0.0376 -1.0000 -1.0000 3012137 1581265842.60 151.5414 60.0020 32.0000 1.9800 1.9810 416.9205 417.1700 0.0375 -1.0000 -1.0000 3012200 1581265842.70 151.5413 60.0020 32.0000 1.9792 1.9802 416.9852 417.2345 0.0375 -1.0000 -1.0000 3012699 1581265842.80 151.5413 60.0020 32.0000 1.9796 1.9806 416.9997 417.2490 0.0375 -1.0000 -1.0000 3012762 1581265842.90 151.5413 60.0020 32.0000 1.9800 1.9810 416.9274 417.1770 0.0376 -1.0000 -1.0000 3012824 1581265843.00 151.5413 60.0020 32.0000 1.9796 1.9806 416.9910 417.2413 0.0376 -1.0000 -1.0000 3012903 1581265843.10 151.5413 60.0020 32.0000 1.9805 1.9814 416.9737 417.2214 0.0372 -1.0000 -1.0000 3012965 1581265843.20 151.5394 60.0020 32.0000 1.9806 1.9815 417.0546 417.3035 0.0375 -1.0000 -1.0000 3013199 1581265843.30 151.5256 60.0020 32.0000 1.9803 1.9813 416.9463 417.1959 0.0375 -1.0000 -1.0000 3013262 1581265843.40 151.5256 60.0020 32.0000 1.9795 1.9805 416.9055 417.1554 0.0377 -1.0000 -1.0000 3013324 1581265843.50 151.5256 60.0020 32.0000 1.9803 1.9813 416.9247 417.1745 0.0375 -1.0000 -1.0000 3013387 1581265843.60 151.5256 60.0020 32.0000 1.9799 1.9809 416.9867 417.2357 0.0376 -1.0000 -1.0000 3013450 1581265843.70 151.5256 60.0020 32.0000 1.9795 1.9805 417.0269 417.2771 0.0377 -1.0000 -1.0000 3013684 1581265843.80 151.5410 60.0020 32.0000 1.9802 1.9812 416.9951 417.2435 0.0375 -1.0000 -1.0000 3013746 1581265843.90 151.5410 60.0020 32.0000 1.9797 1.9807 416.9282 417.1781 0.0376 -1.0000 -1.0000 3013824 1581265844.00 151.5410 60.0020 32.0000 1.9798 1.9808 416.9058 417.1549 0.0375 -1.0000 -1.0000 3013887 1581265844.10 151.5410 60.0020 32.0000 1.9799 1.9808 416.9338 417.1833 0.0376 -1.0000 -1.0000 3013996 1581265844.20 151.5410 60.0020 32.0000 1.9795 1.9805 417.0206 417.2713 0.0377 -1.0000 -1.0000 3014168 1581265844.30 151.5410 60.0020 32.0000 1.9800 1.9810 416.9953 417.2445 0.0375 -1.0000 -1.0000 3014231 1581265844.40 151.5579 60.0020 32.0000 1.9798 1.9807 417.0232 417.2723 0.0375 -1.0000 -1.0000 3014293 1581265844.50 151.5579 60.0020 32.0000 1.9801 1.9810 416.9248 417.1743 0.0375 -1.0000 -1.0000 3014356 1581265844.60 151.5579 60.0020 32.0000 1.9798 1.9808 416.9388 417.1876 0.0374 -1.0000 -1.0000 3014418 1581265844.70 151.5579 60.0020 32.0000 1.9800 1.9810 416.8356 417.0854 0.0376 -1.0000 -1.0000 3014715 1581265844.80 151.5579 60.0020 32.0000 1.9799 1.9809 416.8749 417.1237 0.0374 -1.0000 -1.0000 3014777 1581265844.90 151.5048 60.0016 32.0000 1.9799 1.9809 416.9692 417.2184 0.0375 -1.0000 -1.0000 3014856 1581265845.00 151.5048 60.0016 32.0000 1.9801 1.9810 416.9594 417.2082 0.0375 -1.0000 -1.0000 3014918 1581265845.10 151.5048 60.0016 32.0000 1.9797 1.9806 416.8807 417.1301 0.0376 -1.0000 -1.0000 3014981 1581265845.20 151.5048 60.0016 32.0000 1.9795 1.9804 416.9265 417.1757 0.0375 -1.0000 -1.0000 3015403 1581265845.30 151.5048 60.0016 32.0000 1.9798 1.9808 416.9368 417.1862 0.0375 -1.0000 -1.0000 3015465 1581265845.40 151.5048 60.0016 32.0000 1.9800 1.9810 416.9526 417.2011 0.0375 -1.0000 -1.0000 3015527 1581265845.50 151.5548 60.0016 32.0000 1.9796 1.9806 416.9383 417.1873 0.0375 -1.0000 -1.0000 3015606 1581265845.60 151.5548 60.0016 32.0000 1.9800 1.9809 416.9312 417.1796 0.0374 -1.0000 -1.0000 3015668 1581265845.70 151.5548 60.0016 32.0000 1.9792 1.9801 416.9005 417.1495 0.0375 -1.0000 -1.0000 3015856 1581265845.80 151.5548 60.0016 32.0000 1.9799 1.9809 416.9147 417.1642 0.0375 -1.0000 -1.0000 3015934 1581265845.90 151.5548 60.0016 32.0000 1.9804 1.9814 416.9957 417.2447 0.0374 -1.0000 -1.0000 3015996 1581265846.00 151.5594 60.0016 32.0000 1.9802 1.9812 416.9061 417.1549 0.0375 -1.0000 -1.0000 3016059 1581265846.10 151.5655 60.0016 32.0000 1.9800 1.9810 416.9944 417.2437 0.0375 -1.0000 -1.0000 3016137 1581265846.20 151.5655 60.0016 32.0000 1.9793 1.9803 416.9933 417.2429 0.0376 -1.0000 -1.0000 3016200 1581265846.30 151.5655 60.0016 32.0000 1.9799 1.9809 416.9124 417.1610 0.0374 -1.0000 -1.0000 3016262 1581265846.40 151.5655 60.0016 32.0000 1.9801 1.9811 416.9146 417.1633 0.0375 -1.0000 -1.0000 3016340 1581265846.50 151.5655 60.0016 32.0000 1.9803 1.9813 416.9909 417.2400 0.0375 -1.0000 -1.0000 3016403 1581265846.60 151.5644 60.0016 32.0000 1.9802 1.9812 416.9411 417.1901 0.0375 -1.0000 -1.0000 3016449 1581265846.70 151.5445 60.0016 32.0000 1.9798 1.9808 416.9506 417.1993 0.0375 -1.0000 -1.0000 3016543 1581265846.80 151.5445 60.0016 32.0000 1.9805 1.9814 416.9415 417.1912 0.0375 -1.0000 -1.0000 3016668 1581265846.90 151.5445 60.0016 32.0000 1.9797 1.9807 416.9205 417.1691 0.0374 -1.0000 -1.0000 3016731 1581265847.00 151.5445 60.0016 32.0000 1.9798 1.9808 416.8789 417.1276 0.0374 -1.0000 -1.0000 3016793 1581265847.10 151.5445 60.0016 32.0000 1.9810 1.9820 416.9200 417.1687 0.0375 -1.0000 -1.0000 3016856 1581265847.20 151.5445 60.0016 32.0000 1.9808 1.9817 416.9403 417.1896 0.0375 -1.0000 -1.0000 3016934 1581265847.30 151.5568 60.0016 32.0000 1.9795 1.9805 416.9410 417.1906 0.0375 -1.0000 -1.0000 3017168 1581265847.40 151.5568 60.0016 32.0000 1.9796 1.9805 416.9359 417.1841 0.0374 -1.0000 -1.0000 3017231 1581265847.50 151.5568 60.0016 32.0000 1.9795 1.9804 416.9654 417.2145 0.0375 -1.0000 -1.0000 3017309 1581265847.60 151.5568 60.0016 32.0000 1.9798 1.9808 416.9262 417.1748 0.0374 -1.0000 -1.0000 3017371 1581265847.70 151.5568 60.0016 32.0000 1.9798 1.9807 416.9346 417.1835 0.0376 -1.0000 -1.0000 3017434 1581265847.80 151.5568 60.0016 32.0000 1.9798 1.9807 416.9505 417.1999 0.0376 -1.0000 -1.0000 3017684 1581265847.90 151.5431 60.0016 32.0000 1.9799 1.9808 416.9415 417.1911 0.0376 -1.0000 -1.0000 3017746 1581265848.00 151.5082 60.0016 32.0000 1.9796 1.9806 416.9558 417.2046 0.0374 -1.0000 -1.0000 3017809 1581265848.10 151.5082 60.0016 32.0000 1.9797 1.9806 416.9958 417.2446 0.0374 -1.0000 -1.0000 3017887 1581265848.20 151.5082 60.0016 32.0000 1.9805 1.9815 416.8978 417.1465 0.0374 -1.0000 -1.0000 3017950 1581265848.30 151.5082 60.0016 32.0000 1.9804 1.9814 416.9484 417.1980 0.0375 -1.0000 -1.0000 3018200 1581265848.40 151.5082 60.0016 32.0000 1.9794 1.9804 416.9160 417.1655 0.0376 -1.0000 -1.0000 3018262 1581265848.50 151.5463 60.0016 32.0000 1.9802 1.9812 416.9479 417.1968 0.0375 -1.0000 -1.0000 3018324 1581265848.60 151.5463 60.0016 32.0000 1.9802 1.9812 416.8765 417.1255 0.0375 -1.0000 -1.0000 3018387 1581265848.70 151.5463 60.0016 32.0000 1.9802 1.9811 416.9193 417.1681 0.0374 -1.0000 -1.0000 3018465 1581265848.80 151.5463 60.0016 32.0000 1.9802 1.9812 416.9844 417.2337 0.0375 -1.0000 -1.0000 3018606 1581265848.90 151.5463 60.0016 32.0000 1.9803 1.9812 416.9571 417.2061 0.0375 -1.0000 -1.0000 3018668 1581265849.00 151.5101 60.0016 32.0000 1.9797 1.9807 416.8704 417.1195 0.0375 -1.0000 -1.0000 3018731 1581265849.10 151.5067 60.0016 32.0000 1.9797 1.9807 416.8162 417.0644 0.0374 -1.0000 -1.0000 3018793 1581265849.20 151.5067 60.0016 32.0000 1.9808 1.9818 416.9334 417.1827 0.0375 -1.0000 -1.0000 3018871 1581265849.30 151.5067 60.0016 32.0000 1.9802 1.9811 416.9368 417.1864 0.0376 -1.0000 -1.0000 3019106 1581265849.40 151.5067 60.0016 32.0000 1.9792 1.9802 416.9343 417.1836 0.0375 -1.0000 -1.0000 3019168 1581265849.50 151.5067 60.0016 32.0000 1.9791 1.9801 416.9739 417.2227 0.0375 -1.0000 -1.0000 3019231 1581265849.60 151.5188 60.0019 32.0000 1.9797 1.9806 416.8807 417.1301 0.0375 -1.0000 -1.0000 3019293 1581265849.70 151.5188 60.0019 32.0000 1.9801 1.9811 416.9528 417.2007 0.0374 -1.0000 -1.0000 3019356 1581265849.80 151.5188 60.0019 32.0000 1.9799 1.9809 416.9450 417.1948 0.0376 -1.0000 -1.0000 3019434 1581265849.90 151.5188 60.0019 32.0000 1.9797 1.9807 416.9638 417.2133 0.0375 -1.0000 -1.0000 3019637 1581265850.00 151.5188 60.0019 32.0000 1.9794 1.9804 416.9311 417.1815 0.0376 -1.0000 -1.0000 3019700 1581265850.10 151.5188 60.0019 32.0000 1.9796 1.9805 416.8545 417.1033 0.0374 -1.0000 -1.0000 3019777 1581265850.20 151.5188 60.0019 32.0000 1.9794 1.9804 416.8606 417.1094 0.0375 -1.0000 -1.0000 3019840 1581265850.30 151.4995 60.0019 32.0000 1.9802 1.9812 416.8363 417.0854 0.0375 -1.0000 -1.0000 3019903 1581265850.40 151.4980 60.0019 32.0000 1.9790 1.9800 416.8694 417.1182 0.0374 -1.0000 -1.0000 3020481 1581265850.50 151.4980 60.0019 32.0000 1.9797 1.9806 416.8875 417.1357 0.0374 -1.0000 -1.0000 3020543 1581265850.60 151.4980 60.0019 32.0000 1.9799 1.9808 416.8754 417.1239 0.0374 -1.0000 -1.0000 3020606 1581265850.70 151.4980 60.0019 32.0000 1.9793 1.9802 416.8830 417.1324 0.0376 -1.0000 -1.0000 3020668 1581265850.80 151.4939 60.0019 32.0000 1.9794 1.9803 416.8146 417.0633 0.0374 -1.0000 -1.0000 3020731 1581265850.90 151.4713 60.0019 32.0000 1.9796 1.9806 416.8785 417.1266 0.0375 -1.0000 -1.0000 3020809 1581265851.00 151.4713 60.0019 32.0000 1.9792 1.9801 416.8124 417.0620 0.0375 -1.0000 -1.0000 3020871 1581265851.10 151.4713 60.0019 32.0000 1.9794 1.9804 416.8925 417.1421 0.0375 -1.0000 -1.0000 3020934 1581265851.20 151.4713 60.0019 32.0000 1.9796 1.9806 416.9242 417.1726 0.0374 -1.0000 -1.0000 3021012 1581265851.30 151.4713 60.0019 32.0000 1.9797 1.9807 416.8400 417.0888 0.0375 -1.0000 -1.0000 3021074 1581265851.40 151.5584 60.0019 32.0000 1.9799 1.9809 416.8806 417.1301 0.0375 -1.0000 -1.0000 3021137 1581265851.50 151.5584 60.0019 32.0000 1.9794 1.9803 416.8860 417.1352 0.0375 -1.0000 -1.0000 3021215 1581265851.60 151.5584 60.0019 32.0000 1.9795 1.9804 416.9126 417.1621 0.0376 -1.0000 -1.0000 3021277 1581265851.70 151.5584 60.0019 32.0000 1.9801 1.9811 416.9301 417.1790 0.0375 -1.0000 -1.0000 3021340 1581265851.80 151.5584 60.0019 32.0000 1.9800 1.9810 416.9002 417.1489 0.0374 -1.0000 -1.0000 3021403 1581265851.90 151.5365 60.0019 32.0000 1.9799 1.9809 416.8858 417.1342 0.0373 -1.0000 -1.0000 3021684 1581265852.00 151.4920 60.0019 32.0000 1.9795 1.9805 416.9322 417.1806 0.0374 -1.0000 -1.0000 3021746 1581265852.10 151.4920 60.0019 32.0000 1.9799 1.9809 416.8821 417.1317 0.0376 -1.0000 -1.0000 3021824 1581265852.20 151.4920 60.0019 32.0000 1.9794 1.9803 416.9408 417.1900 0.0375 -1.0000 -1.0000 3021887 1581265852.30 151.4920 60.0019 32.0000 1.9797 1.9806 416.9277 417.1758 0.0374 -1.0000 -1.0000 3021950 1581265852.40 151.4920 60.0019 32.0000 1.9793 1.9802 416.9067 417.1553 0.0373 -1.0000 -1.0000 3022012 1581265852.50 151.4660 60.0019 32.0000 1.9796 1.9806 416.8896 417.1391 0.0376 -1.0000 -1.0000 3022074 1581265852.60 151.4660 60.0019 32.0000 1.9799 1.9809 416.9379 417.1873 0.0375 -1.0000 -1.0000 3022137 1581265852.70 151.4660 60.0019 32.0000 1.9798 1.9807 416.8896 417.1387 0.0376 -1.0000 -1.0000 3022215 1581265852.80 151.4660 60.0019 32.0000 1.9793 1.9803 416.9227 417.1708 0.0373 -1.0000 -1.0000 3022277 1581265852.90 151.4660 60.0019 32.0000 1.9790 1.9799 416.9564 417.2052 0.0375 -1.0000 -1.0000 3022621 1581265853.00 151.4683 60.0019 32.0000 1.9800 1.9810 416.9315 417.1801 0.0374 -1.0000 -1.0000 3022684 1581265853.10 151.4986 60.0019 32.0000 1.9799 1.9809 416.9001 417.1486 0.0375 -1.0000 -1.0000 3022731 1581265853.20 151.4986 60.0019 32.0000 1.9802 1.9812 416.8484 417.0969 0.0374 -1.0000 -1.0000 3022809 1581265853.30 151.4986 60.0019 32.0000 1.9794 1.9804 416.9477 417.1965 0.0374 -1.0000 -1.0000 3022871 1581265853.40 151.4986 60.0019 32.0000 1.9803 1.9813 416.9514 417.1991 0.0373 -1.0000 -1.0000 3022934 1581265853.50 151.4986 60.0019 32.0000 1.9798 1.9808 417.0298 417.2803 0.0376 -1.0000 -1.0000 3023121 1581265853.60 151.4757 60.0019 32.0000 1.9794 1.9804 416.9643 417.2130 0.0374 -1.0000 -1.0000 3023184 1581265853.70 151.4757 60.0019 32.0000 1.9800 1.9810 416.9522 417.2018 0.0375 -1.0000 -1.0000 3023246 1581265853.80 151.4757 60.0019 32.0000 1.9793 1.9803 416.9695 417.2181 0.0374 -1.0000 -1.0000 3023324 1581265853.90 151.4757 60.0019 32.0000 1.9793 1.9803 416.9333 417.1817 0.0373 -1.0000 -1.0000 3023387 1581265854.00 151.4757 60.0019 32.0000 1.9799 1.9808 416.9094 417.1581 0.0374 -1.0000 -1.0000 3023903 1581265854.10 151.4900 60.0019 32.0000 1.9800 1.9810 416.8982 417.1469 0.0374 -1.0000 -1.0000 3023965 1581265854.20 151.5172 60.0019 32.0000 1.9796 1.9805 416.8700 417.1190 0.0375 -1.0000 -1.0000 3024027 1581265854.30 151.5172 60.0019 32.0000 1.9800 1.9809 416.9122 417.1609 0.0374 -1.0000 -1.0000 3024106 1581265854.40 151.5172 60.0019 32.0000 1.9796 1.9805 416.8917 417.1401 0.0374 -1.0000 -1.0000 3024184 1581265854.50 151.5172 60.0019 32.0000 1.9800 1.9809 416.9210 417.1689 0.0373 -1.0000 -1.0000 3024356 1581265854.60 151.5172 60.0019 32.0000 1.9796 1.9806 416.9052 417.1547 0.0375 -1.0000 -1.0000 3024418 1581265854.70 151.4723 60.0014 32.0000 1.9789 1.9799 416.9573 417.2061 0.0375 -1.0000 -1.0000 3024496 1581265854.80 151.4723 60.0014 32.0000 1.9798 1.9807 416.9204 417.1697 0.0375 -1.0000 -1.0000 3024559 1581265854.90 151.4723 60.0014 32.0000 1.9791 1.9801 417.0340 417.2839 0.0375 -1.0000 -1.0000 3024621 1581265855.00 151.4723 60.0014 32.0000 1.9797 1.9807 416.9595 417.2080 0.0374 -1.0000 -1.0000 3024856 1581265855.10 151.4723 60.0014 32.0000 1.9797 1.9807 416.9123 417.1619 0.0376 -1.0000 -1.0000 3024918 1581265855.20 151.4944 60.0014 32.0000 1.9795 1.9805 416.9506 417.1988 0.0374 -1.0000 -1.0000 3024981 1581265855.30 151.5014 60.0014 32.0000 1.9796 1.9805 416.8683 417.1173 0.0375 -1.0000 -1.0000 3025043 1581265855.40 151.5014 60.0014 32.0000 1.9790 1.9800 416.9054 417.1550 0.0376 -1.0000 -1.0000 3025106 1581265855.50 151.5014 60.0014 32.0000 1.9796 1.9806 416.9018 417.1514 0.0376 -1.0000 -1.0000 3025403 1581265855.60 151.5014 60.0014 32.0000 1.9802 1.9812 416.9347 417.1839 0.0374 -1.0000 -1.0000 3025465 1581265855.70 151.5013 60.0014 32.0000 1.9798 1.9808 416.9644 417.2138 0.0376 -1.0000 -1.0000 3025527 1581265855.80 151.4977 60.0014 32.0000 1.9794 1.9804 416.8281 417.0765 0.0374 -1.0000 -1.0000 3025606 1581265855.90 151.4977 60.0014 32.0000 1.9793 1.9803 416.8898 417.1387 0.0376 -1.0000 -1.0000 3025668 1581265856.00 151.4977 60.0014 32.0000 1.9803 1.9812 417.0151 417.2642 0.0375 -1.0000 -1.0000 3025731 1581265856.10 151.4977 60.0014 32.0000 1.9801 1.9811 417.0305 417.2797 0.0375 -1.0000 -1.0000 3026543 1581265856.20 151.4977 60.0014 32.0000 1.9795 1.9804 416.9147 417.1639 0.0376 -1.0000 -1.0000 3026606 1581265856.30 151.4977 60.0014 32.0000 1.9800 1.9810 416.9625 417.2110 0.0374 -1.0000 -1.0000 3026668 1581265856.40 151.4590 60.0014 32.0000 1.9796 1.9806 416.9870 417.2358 0.0374 -1.0000 -1.0000 3026746 1581265856.50 151.4590 60.0014 32.0000 1.9802 1.9812 416.9244 417.1731 0.0375 -1.0000 -1.0000 3026809 1581265856.60 151.4590 60.0014 32.0000 1.9795 1.9805 416.8752 417.1245 0.0375 -1.0000 -1.0000 3026871 1581265856.70 151.4590 60.0014 32.0000 1.9796 1.9806 416.9690 417.2173 0.0374 -1.0000 -1.0000 3026949 1581265856.80 151.4590 60.0014 32.0000 1.9795 1.9804 416.9208 417.1700 0.0375 -1.0000 -1.0000 3026996 1581265856.90 151.4721 60.0014 32.0000 1.9790 1.9800 416.9237 417.1728 0.0375 -1.0000 -1.0000 3027074 1581265857.00 151.4721 60.0014 32.0000 1.9800 1.9810 416.9551 417.2037 0.0374 -1.0000 -1.0000 3027137 1581265857.10 151.4721 60.0014 32.0000 1.9797 1.9807 416.9329 417.1828 0.0377 -1.0000 -1.0000 3027199 1581265857.20 151.4721 60.0014 32.0000 1.9793 1.9803 416.8779 417.1280 0.0376 -1.0000 -1.0000 3027277 1581265857.30 151.4721 60.0014 32.0000 1.9802 1.9812 416.8990 417.1484 0.0375 -1.0000 -1.0000 3027340 1581265857.40 151.4696 60.0014 32.0000 1.9796 1.9805 416.9595 417.2086 0.0375 -1.0000 -1.0000 3027403 1581265857.50 151.4670 60.0014 32.0000 1.9797 1.9807 416.8616 417.1107 0.0375 -1.0000 -1.0000 3027481 1581265857.60 151.4670 60.0014 32.0000 1.9795 1.9805 416.8999 417.1495 0.0376 -1.0000 -1.0000 3027543 1581265857.70 151.4670 60.0014 32.0000 1.9797 1.9807 416.9400 417.1888 0.0375 -1.0000 -1.0000 3027606 1581265857.80 151.4670 60.0014 32.0000 1.9793 1.9803 416.9818 417.2319 0.0376 -1.0000 -1.0000 3027684 1581265857.90 151.4670 60.0014 32.0000 1.9799 1.9808 416.8640 417.1130 0.0375 -1.0000 -1.0000 3027746 1581265858.00 151.4754 60.0014 32.0000 1.9797 1.9806 416.9276 417.1767 0.0375 -1.0000 -1.0000 3027809 1581265858.10 151.4881 60.0014 32.0000 1.9792 1.9802 416.9190 417.1681 0.0375 -1.0000 -1.0000 3027887 1581265858.20 151.4881 60.0014 32.0000 1.9794 1.9804 416.8876 417.1370 0.0376 -1.0000 -1.0000 3027950 1581265858.30 151.4881 60.0014 32.0000 1.9794 1.9804 416.8991 417.1482 0.0375 -1.0000 -1.0000 3028012 1581265858.40 151.4881 60.0014 32.0000 1.9799 1.9809 416.9048 417.1534 0.0374 -1.0000 -1.0000 3028074 1581265858.50 151.4881 60.0014 32.0000 1.9794 1.9804 416.8884 417.1362 0.0373 -1.0000 -1.0000 3028137 1581265858.60 151.5103 60.0014 32.0000 1.9791 1.9801 416.9507 417.2001 0.0375 -1.0000 -1.0000 3028371 1581265858.70 151.5103 60.0014 32.0000 1.9792 1.9801 416.9115 417.1603 0.0375 -1.0000 -1.0000 3028434 1581265858.80 151.5103 60.0014 32.0000 1.9793 1.9803 416.8693 417.1177 0.0373 -1.0000 -1.0000 3028496 1581265858.90 151.5103 60.0014 32.0000 1.9795 1.9804 416.9118 417.1607 0.0375 -1.0000 -1.0000 3028574 1581265859.00 151.5103 60.0014 32.0000 1.9801 1.9810 416.9866 417.2354 0.0374 -1.0000 -1.0000 3028637 1581265859.10 151.5103 60.0014 32.0000 1.9797 1.9807 416.9660 417.2151 0.0376 -1.0000 -1.0000 3028918 1581265859.20 151.4421 60.0014 32.0000 1.9792 1.9802 416.8936 417.1418 0.0374 -1.0000 -1.0000 3028996 1581265859.30 151.4421 60.0014 32.0000 1.9798 1.9808 416.8631 417.1119 0.0374 -1.0000 -1.0000 3029059 1581265859.40 151.4421 60.0014 32.0000 1.9792 1.9802 416.9129 417.1609 0.0373 -1.0000 -1.0000 3029121 1581265859.50 151.4421 60.0014 32.0000 1.9801 1.9810 416.8796 417.1284 0.0374 -1.0000 -1.0000 3029199 1581265859.60 151.4421 60.0014 32.0000 1.9798 1.9808 416.9109 417.1596 0.0375 -1.0000 -1.0000 3029418 1581265859.70 151.4773 60.0015 32.0000 1.9798 1.9808 416.8524 417.1011 0.0374 -1.0000 -1.0000 3029481 1581265859.80 151.4773 60.0015 32.0000 1.9797 1.9806 416.8927 417.1413 0.0375 -1.0000 -1.0000 3029559 1581265859.90 151.4773 60.0015 32.0000 1.9797 1.9806 416.8747 417.1240 0.0375 -1.0000 -1.0000 3029621 1581265860.00 151.4773 60.0015 32.0000 1.9793 1.9803 416.9225 417.1713 0.0374 -1.0000 -1.0000 3029684 1581265860.10 151.4773 60.0015 32.0000 1.9792 1.9802 416.9259 417.1742 0.0374 -1.0000 -1.0000 3029965 1581265860.20 151.4773 60.0015 32.0000 1.9793 1.9802 416.8001 417.0492 0.0375 -1.0000 -1.0000 3030043 1581265860.30 151.4756 60.0015 32.0000 1.9795 1.9805 416.9046 417.1543 0.0376 -1.0000 -1.0000 3030106 1581265860.40 151.4715 60.0015 32.0000 1.9803 1.9813 417.0078 417.2573 0.0375 -1.0000 -1.0000 3030168 1581265860.50 151.4715 60.0015 32.0000 1.9790 1.9800 416.8755 417.1236 0.0373 -1.0000 -1.0000 3030231 1581265860.60 151.4715 60.0015 32.0000 1.9798 1.9807 417.0047 417.2530 0.0374 -1.0000 -1.0000 3030293 1581265860.70 151.4715 60.0015 32.0000 1.9787 1.9796 416.9406 417.1889 0.0374 -1.0000 -1.0000 3030496 1581265860.80 151.4715 60.0015 32.0000 1.9796 1.9806 416.8987 417.1469 0.0374 -1.0000 -1.0000 3030559 1581265860.90 151.4601 60.0015 32.0000 1.9798 1.9808 416.9349 417.1830 0.0374 -1.0000 -1.0000 3030621 1581265861.00 151.4601 60.0015 32.0000 1.9797 1.9807 416.9274 417.1773 0.0376 -1.0000 -1.0000 3030684 1581265861.10 151.4601 60.0015 32.0000 1.9797 1.9807 416.8673 417.1161 0.0374 -1.0000 -1.0000 3030746 1581265861.20 151.4601 60.0015 32.0000 1.9795 1.9805 416.8335 417.0822 0.0374 -1.0000 -1.0000 3031184 1581265861.30 151.4601 60.0015 32.0000 1.9794 1.9804 416.9220 417.1709 0.0375 -1.0000 -1.0000 3031246 1581265861.40 151.4623 60.0015 32.0000 1.9797 1.9806 416.9478 417.1960 0.0373 -1.0000 -1.0000 3031309 1581265861.50 151.4648 60.0015 32.0000 1.9800 1.9809 416.8591 417.1084 0.0376 -1.0000 -1.0000 3031387 1581265861.60 151.4648 60.0015 32.0000 1.9793 1.9803 416.8996 417.1493 0.0376 -1.0000 -1.0000 3031450 1581265861.70 151.4648 60.0015 32.0000 1.9795 1.9804 416.9284 417.1769 0.0374 -1.0000 -1.0000 3031637 1581265861.80 151.4648 60.0015 32.0000 1.9800 1.9810 416.7956 417.0447 0.0375 -1.0000 -1.0000 3031715 1581265861.90 151.4656 60.0015 32.0000 1.9800 1.9810 416.9023 417.1515 0.0375 -1.0000 -1.0000 3031778 1581265862.00 151.5008 60.0015 32.0000 1.9796 1.9806 416.9580 417.2073 0.0376 -1.0000 -1.0000 3031840 1581265862.10 151.5008 60.0015 32.0000 1.9797 1.9807 416.9470 417.1965 0.0375 -1.0000 -1.0000 3031918 1581265862.20 151.5008 60.0015 32.0000 1.9801 1.9811 416.9717 417.2201 0.0373 -1.0000 -1.0000 3032153 1581265862.30 151.5008 60.0015 32.0000 1.9798 1.9808 416.8721 417.1210 0.0375 -1.0000 -1.0000 3032215 1581265862.40 151.5008 60.0015 32.0000 1.9805 1.9814 416.9581 417.2071 0.0375 -1.0000 -1.0000 3032293 1581265862.50 151.4857 60.0015 32.0000 1.9799 1.9809 416.9062 417.1551 0.0376 -1.0000 -1.0000 3032356 1581265862.60 151.4789 60.0015 32.0000 1.9796 1.9805 416.9647 417.2150 0.0377 -1.0000 -1.0000 3032418 1581265862.70 151.4789 60.0015 32.0000 1.9792 1.9801 416.8800 417.1293 0.0375 -1.0000 -1.0000 3032606 1581265862.80 151.4789 60.0015 32.0000 1.9793 1.9803 416.9310 417.1796 0.0375 -1.0000 -1.0000 3032668 1581265862.90 151.4789 60.0015 32.0000 1.9795 1.9805 416.9621 417.2116 0.0375 -1.0000 -1.0000 3032746 1581265863.00 151.4783 60.0015 32.0000 1.9795 1.9805 416.8866 417.1352 0.0374 -1.0000 -1.0000 3032809 1581265863.10 151.4411 60.0015 32.0000 1.9797 1.9806 416.9366 417.1861 0.0376 -1.0000 -1.0000 3032871 1581265863.20 151.4411 60.0015 32.0000 1.9794 1.9803 416.9077 417.1572 0.0375 -1.0000 -1.0000 3033153 1581265863.30 151.4411 60.0015 32.0000 1.9793 1.9803 416.9513 417.1992 0.0373 -1.0000 -1.0000 3033231 1581265863.40 151.4411 60.0015 32.0000 1.9799 1.9809 416.8523 417.1009 0.0375 -1.0000 -1.0000 3033293 1581265863.50 151.4411 60.0015 32.0000 1.9795 1.9804 416.9326 417.1816 0.0374 -1.0000 -1.0000 3033356 1581265863.60 151.4411 60.0015 32.0000 1.9798 1.9808 417.0249 417.2729 0.0374 -1.0000 -1.0000 3033418 1581265863.70 151.4336 60.0015 32.0000 1.9797 1.9807 416.9015 417.1508 0.0375 -1.0000 -1.0000 3033950 1581265863.80 151.4336 60.0015 32.0000 1.9793 1.9803 416.9547 417.2040 0.0375 -1.0000 -1.0000 3034027 1581265863.90 151.4336 60.0015 32.0000 1.9785 1.9795 416.9832 417.2325 0.0375 -1.0000 -1.0000 3034090 1581265864.00 151.4336 60.0015 32.0000 1.9799 1.9809 416.9165 417.1652 0.0375 -1.0000 -1.0000 3034153 1581265864.10 151.4336 60.0015 32.0000 1.9799 1.9809 416.8629 417.1120 0.0375 -1.0000 -1.0000 3034215 1581265864.20 151.4780 60.0015 32.0000 1.9804 1.9814 416.9912 417.2399 0.0375 -1.0000 -1.0000 3034293 1581265864.30 151.5042 60.0015 32.0000 1.9793 1.9803 416.9395 417.1890 0.0375 -1.0000 -1.0000 3034356 1581265864.40 151.5042 60.0015 32.0000 1.9797 1.9806 416.8846 417.1326 0.0373 -1.0000 -1.0000 3034434 1581265864.50 151.5042 60.0015 32.0000 1.9794 1.9804 416.9511 417.1996 0.0374 -1.0000 -1.0000 3034496 1581265864.60 151.5042 60.0015 32.0000 1.9800 1.9810 416.9134 417.1621 0.0374 -1.0000 -1.0000 3034559 1581265864.70 151.5042 60.0015 32.0000 1.9801 1.9811 417.0106 417.2596 0.0375 -1.0000 -1.0000 3034621 1581265864.80 151.5097 60.0015 32.0000 1.9802 1.9812 416.9338 417.1828 0.0374 -1.0000 -1.0000 3034684 1581265864.90 151.5055 60.0015 32.0000 1.9799 1.9809 416.9920 417.2410 0.0375 -1.0000 -1.0000 3034762 1581265865.00 151.5055 60.0015 32.0000 1.9795 1.9804 416.9005 417.1502 0.0376 -1.0000 -1.0000 3034824 1581265865.10 151.5055 60.0015 32.0000 1.9798 1.9807 416.8858 417.1343 0.0374 -1.0000 -1.0000 3034887 1581265865.20 151.5055 60.0015 32.0000 1.9793 1.9803 416.9601 417.2090 0.0374 -1.0000 -1.0000 3034965 1581265865.30 151.5213 60.0015 32.0000 1.9795 1.9805 416.9965 417.2447 0.0373 -1.0000 -1.0000 3035012 1581265865.40 151.5213 60.0015 32.0000 1.9798 1.9808 416.9992 417.2482 0.0375 -1.0000 -1.0000 3035090 1581265865.50 151.5213 60.0015 32.0000 1.9806 1.9815 416.9652 417.2140 0.0374 -1.0000 -1.0000 3035153 1581265865.60 151.5213 60.0015 32.0000 1.9801 1.9811 416.9247 417.1722 0.0372 -1.0000 -1.0000 3035215 1581265865.70 151.5213 60.0015 32.0000 1.9799 1.9809 416.9657 417.2146 0.0375 -1.0000 -1.0000 3035278 1581265865.80 151.5213 60.0015 32.0000 1.9806 1.9816 416.9648 417.2139 0.0375 -1.0000 -1.0000 3035715 1581265865.90 151.5016 60.0015 32.0000 1.9800 1.9810 416.9778 417.2263 0.0374 -1.0000 -1.0000 3035777 1581265866.00 151.5016 60.0015 32.0000 1.9796 1.9806 416.9185 417.1672 0.0375 -1.0000 -1.0000 3035840 1581265866.10 151.5016 60.0015 32.0000 1.9795 1.9805 416.9187 417.1674 0.0374 -1.0000 -1.0000 3035918 1581265866.20 151.5016 60.0015 32.0000 1.9797 1.9807 416.9452 417.1946 0.0375 -1.0000 -1.0000 3035981 1581265866.30 151.5016 60.0015 32.0000 1.9794 1.9804 416.9028 417.1518 0.0375 -1.0000 -1.0000 3036231 1581265866.40 151.5021 60.0015 32.0000 1.9799 1.9809 416.9308 417.1803 0.0375 -1.0000 -1.0000 3036293 1581265866.50 151.5097 60.0015 32.0000 1.9798 1.9807 416.9737 417.2230 0.0375 -1.0000 -1.0000 3036356 1581265866.60 151.5097 60.0015 32.0000 1.9802 1.9812 416.9131 417.1621 0.0375 -1.0000 -1.0000 3036418 1581265866.70 151.5097 60.0015 32.0000 1.9804 1.9813 417.0025 417.2519 0.0375 -1.0000 -1.0000 3036496 1581265866.80 151.5097 60.0015 32.0000 1.9806 1.9816 416.9824 417.2318 0.0376 -1.0000 -1.0000 3036699 1581265866.90 151.5097 60.0015 32.0000 1.9800 1.9810 416.9998 417.2497 0.0376 -1.0000 -1.0000 3036762 1581265867.00 151.5070 60.0015 32.0000 1.9797 1.9807 416.9301 417.1798 0.0375 -1.0000 -1.0000 3036824 1581265867.10 151.5182 60.0015 32.0000 1.9800 1.9809 416.9741 417.2220 0.0373 -1.0000 -1.0000 3036887 1581265867.20 151.5182 60.0015 32.0000 1.9799 1.9809 416.9928 417.2416 0.0374 -1.0000 -1.0000 3036965 1581265867.30 151.5182 60.0015 32.0000 1.9799 1.9808 416.9658 417.2143 0.0375 -1.0000 -1.0000 3037027 1581265867.40 151.5182 60.0015 32.0000 1.9795 1.9805 416.8955 417.1439 0.0374 -1.0000 -1.0000 3037324 1581265867.50 151.5182 60.0015 32.0000 1.9794 1.9803 416.9761 417.2251 0.0374 -1.0000 -1.0000 3037403 1581265867.60 151.4887 60.0015 32.0000 1.9798 1.9808 416.9005 417.1498 0.0376 -1.0000 -1.0000 3037465 1581265867.70 151.4887 60.0015 32.0000 1.9798 1.9808 416.8887 417.1373 0.0374 -1.0000 -1.0000 3037527 1581265867.80 151.4887 60.0015 32.0000 1.9805 1.9815 416.9388 417.1883 0.0375 -1.0000 -1.0000 3037606 1581265867.90 151.4887 60.0015 32.0000 1.9794 1.9803 416.9358 417.1853 0.0375 -1.0000 -1.0000 3037668 1581265868.00 151.4887 60.0015 32.0000 1.9802 1.9812 416.8911 417.1411 0.0377 -1.0000 -1.0000 3037731 1581265868.10 151.4793 60.0015 32.0000 1.9801 1.9811 416.9992 417.2492 0.0375 -1.0000 -1.0000 3037809 1581265868.20 151.4736 60.0015 32.0000 1.9791 1.9801 416.9671 417.2164 0.0375 -1.0000 -1.0000 3037871 1581265868.30 151.4736 60.0015 32.0000 1.9799 1.9808 416.8620 417.1122 0.0376 -1.0000 -1.0000 3037934 1581265868.40 151.4736 60.0015 32.0000 1.9795 1.9804 416.8998 417.1490 0.0375 -1.0000 -1.0000 3038371 1581265868.50 151.4736 60.0015 32.0000 1.9803 1.9813 416.9882 417.2371 0.0374 -1.0000 -1.0000 3038434 1581265868.60 151.4736 60.0015 32.0000 1.9797 1.9807 416.9149 417.1640 0.0375 -1.0000 -1.0000 3038496 1581265868.70 151.4988 60.0015 32.0000 1.9798 1.9807 416.9242 417.1733 0.0374 -1.0000 -1.0000 3038574 1581265868.80 151.5068 60.0015 32.0000 1.9793 1.9803 416.8695 417.1176 0.0374 -1.0000 -1.0000 3038637 1581265868.90 151.5068 60.0015 32.0000 1.9801 1.9811 416.9364 417.1849 0.0374 -1.0000 -1.0000 3038918 1581265869.00 151.5068 60.0015 32.0000 1.9796 1.9806 416.9322 417.1812 0.0374 -1.0000 -1.0000 3038981 1581265869.10 151.5068 60.0015 32.0000 1.9801 1.9811 416.9607 417.2100 0.0375 -1.0000 -1.0000 3039043 1581265869.20 151.5068 60.0015 32.0000 1.9798 1.9807 416.9509 417.1997 0.0375 -1.0000 -1.0000 3039106 1581265869.30 151.4876 60.0015 32.0000 1.9804 1.9814 416.8270 417.0766 0.0376 -1.0000 -1.0000 3039168 1581265869.40 151.4876 60.0015 32.0000 1.9799 1.9808 416.8557 417.1037 0.0373 -1.0000 -1.0000 3039231 1581265869.50 151.4876 60.0015 32.0000 1.9797 1.9807 416.9500 417.1993 0.0375 -1.0000 -1.0000 3039309 1581265869.60 151.4876 60.0015 32.0000 1.9795 1.9805 416.9212 417.1704 0.0375 -1.0000 -1.0000 3039371 1581265869.70 151.4876 60.0015 32.0000 1.9797 1.9807 416.9490 417.1991 0.0376 -1.0000 -1.0000 3039434 1581265869.80 151.5134 60.0014 32.0000 1.9795 1.9804 416.8967 417.1465 0.0376 -1.0000 -1.0000 3039512 1581265869.90 151.5395 60.0013 32.0000 1.9797 1.9806 416.9072 417.1561 0.0373 -1.0000 -1.0000 3039574 1581265870.00 151.5395 60.0013 32.0000 1.9791 1.9801 416.9001 417.1498 0.0375 -1.0000 -1.0000 3039637 1581265870.10 151.5395 60.0013 32.0000 1.9794 1.9804 416.8894 417.1382 0.0375 -1.0000 -1.0000 3039715 1581265870.20 151.5395 60.0013 32.0000 1.9802 1.9811 416.9409 417.1904 0.0376 -1.0000 -1.0000 3039777 1581265870.30 151.5395 60.0013 32.0000 1.9798 1.9808 416.9112 417.1604 0.0375 -1.0000 -1.0000 3039840 1581265870.40 151.5395 60.0013 32.0000 1.9797 1.9807 416.8785 417.1274 0.0375 -1.0000 -1.0000 3039903 1581265870.50 151.4841 60.0013 32.0000 1.9799 1.9808 416.8636 417.1122 0.0374 -1.0000 -1.0000 3040184 1581265870.60 151.4841 60.0013 32.0000 1.9801 1.9811 416.9123 417.1612 0.0375 -1.0000 -1.0000 3040246 1581265870.70 151.4841 60.0013 32.0000 1.9797 1.9807 416.8315 417.0806 0.0375 -1.0000 -1.0000 3040324 1581265870.80 151.4841 60.0013 32.0000 1.9795 1.9805 416.8977 417.1471 0.0375 -1.0000 -1.0000 3040387 1581265870.90 151.4841 60.0013 32.0000 1.9796 1.9806 416.8628 417.1120 0.0375 -1.0000 -1.0000 3040449 1581265871.00 151.4971 60.0013 32.0000 1.9792 1.9802 416.9186 417.1671 0.0374 -1.0000 -1.0000 3041106 1581265871.10 151.4975 60.0013 32.0000 1.9795 1.9805 416.9337 417.1832 0.0375 -1.0000 -1.0000 3041215 1581265871.20 151.4975 60.0013 32.0000 1.9794 1.9803 416.9000 417.1486 0.0374 -1.0000 -1.0000 3041293 1581265871.30 151.4975 60.0013 32.0000 1.9794 1.9804 416.9039 417.1527 0.0375 -1.0000 -1.0000 3041356 1581265871.40 151.4975 60.0013 32.0000 1.9797 1.9806 416.9325 417.1825 0.0376 -1.0000 -1.0000 3041418 1581265871.50 151.4975 60.0013 32.0000 1.9796 1.9805 416.9341 417.1838 0.0376 -1.0000 -1.0000 3041496 1581265871.60 151.4860 60.0013 32.0000 1.9800 1.9810 416.8836 417.1318 0.0373 -1.0000 -1.0000 3041559 1581265871.70 151.4860 60.0013 32.0000 1.9801 1.9811 416.8698 417.1177 0.0374 -1.0000 -1.0000 3041621 1581265871.80 151.4860 60.0013 32.0000 1.9794 1.9804 416.8961 417.1452 0.0375 -1.0000 -1.0000 3041700 1581265871.90 151.4860 60.0013 32.0000 1.9797 1.9806 416.9239 417.1726 0.0374 -1.0000 -1.0000 3041762 1581265872.00 151.4860 60.0013 32.0000 1.9799 1.9809 416.9334 417.1825 0.0374 -1.0000 -1.0000 3041856 1581265872.10 151.4505 60.0013 32.0000 1.9797 1.9806 416.8858 417.1340 0.0375 -1.0000 -1.0000 3041918 1581265872.20 151.4505 60.0013 32.0000 1.9796 1.9806 416.8788 417.1284 0.0375 -1.0000 -1.0000 3041981 1581265872.30 151.4505 60.0013 32.0000 1.9796 1.9806 416.9564 417.2050 0.0374 -1.0000 -1.0000 3042043 1581265872.40 151.4505 60.0013 32.0000 1.9787 1.9797 416.8676 417.1157 0.0373 -1.0000 -1.0000 3042121 1581265872.50 151.4505 60.0013 32.0000 1.9797 1.9807 416.9416 417.1907 0.0376 -1.0000 -1.0000 3042449 1581265872.60 151.4505 60.0013 32.0000 1.9796 1.9806 416.8762 417.1236 0.0373 -1.0000 -1.0000 3042512 1581265872.70 151.4505 60.0013 32.0000 1.9799 1.9808 416.8772 417.1252 0.0373 -1.0000 -1.0000 3042590 1581265872.80 151.4505 60.0013 32.0000 1.9802 1.9812 416.8983 417.1472 0.0375 -1.0000 -1.0000 3042653 1581265872.90 151.4505 60.0013 32.0000 1.9796 1.9806 416.8669 417.1162 0.0374 -1.0000 -1.0000 3042731 1581265873.00 151.4505 60.0013 32.0000 1.9797 1.9807 416.7866 417.0346 0.0374 -1.0000 -1.0000 3042996 1581265873.10 151.4505 60.0013 32.0000 1.9793 1.9803 416.8771 417.1258 0.0374 -1.0000 -1.0000 3043059 1581265873.20 151.4505 60.0013 32.0000 1.9791 1.9801 416.9651 417.2145 0.0376 -1.0000 -1.0000 3043137 1581265873.30 151.4207 60.0013 32.0000 1.9794 1.9804 416.9074 417.1575 0.0376 -1.0000 -1.0000 3043199 1581265873.40 151.4193 60.0013 32.0000 1.9794 1.9804 416.9485 417.1980 0.0375 -1.0000 -1.0000 3043262 1581265873.50 151.4193 60.0013 32.0000 1.9795 1.9805 416.9491 417.1979 0.0374 -1.0000 -1.0000 3043465 1581265873.60 151.4193 60.0013 32.0000 1.9793 1.9803 416.8669 417.1147 0.0373 -1.0000 -1.0000 3043527 1581265873.70 151.4193 60.0013 32.0000 1.9787 1.9797 416.9608 417.2098 0.0375 -1.0000 -1.0000 3043590 1581265873.80 151.4196 60.0013 32.0000 1.9794 1.9804 416.8285 417.0778 0.0375 -1.0000 -1.0000 3043653 1581265873.90 151.4811 60.0013 32.0000 1.9798 1.9807 416.9326 417.1817 0.0375 -1.0000 -1.0000 3043715 1581265874.00 151.4811 60.0013 32.0000 1.9795 1.9804 416.9379 417.1864 0.0374 -1.0000 -1.0000 3043778 1581265874.10 151.4811 60.0013 32.0000 1.9796 1.9806 416.9394 417.1885 0.0375 -1.0000 -1.0000 3043981 1581265874.20 151.4811 60.0013 32.0000 1.9792 1.9802 416.9861 417.2351 0.0374 -1.0000 -1.0000 3044043 1581265874.30 151.4811 60.0013 32.0000 1.9795 1.9805 416.9365 417.1848 0.0374 -1.0000 -1.0000 3044121 1581265874.40 151.4583 60.0013 32.0000 1.9800 1.9810 416.9420 417.1904 0.0374 -1.0000 -1.0000 3044200 1581265874.50 151.4456 60.0013 32.0000 1.9799 1.9809 416.9897 417.2385 0.0374 -1.0000 -1.0000 3044262 1581265874.60 151.4456 60.0013 32.0000 1.9786 1.9796 416.9542 417.2024 0.0373 -1.0000 -1.0000 3044434 1581265874.70 151.4456 60.0013 32.0000 1.9793 1.9803 416.9334 417.1817 0.0374 -1.0000 -1.0000 3044496 1581265874.80 151.4456 60.0013 32.0000 1.9799 1.9809 416.9576 417.2065 0.0375 -1.0000 -1.0000 3044559 1581265874.90 151.4456 60.0013 32.0000 1.9793 1.9803 416.9222 417.1719 0.0376 -1.0000 -1.0000 3044637 1581265875.00 151.4712 60.0016 32.0000 1.9791 1.9800 416.8753 417.1243 0.0375 -1.0000 -1.0000 3044699 1581265875.10 151.4968 60.0018 32.0000 1.9795 1.9805 416.9377 417.1867 0.0375 -1.0000 -1.0000 3044981 1581265875.20 151.4968 60.0018 32.0000 1.9794 1.9804 416.9826 417.2308 0.0373 -1.0000 -1.0000 3045043 1581265875.30 151.4968 60.0018 32.0000 1.9798 1.9808 416.9752 417.2237 0.0374 -1.0000 -1.0000 3045121 1581265875.40 151.4968 60.0018 32.0000 1.9790 1.9799 416.9304 417.1791 0.0375 -1.0000 -1.0000 3045184 1581265875.50 151.4968 60.0018 32.0000 1.9795 1.9805 416.9485 417.1982 0.0376 -1.0000 -1.0000 3045262 1581265875.60 151.4907 60.0018 32.0000 1.9793 1.9802 416.9563 417.2057 0.0375 -1.0000 -1.0000 3045496 1581265875.70 151.4907 60.0018 32.0000 1.9792 1.9802 416.9646 417.2134 0.0374 -1.0000 -1.0000 3045559 1581265875.80 151.4907 60.0018 32.0000 1.9800 1.9809 416.9773 417.2259 0.0374 -1.0000 -1.0000 3045621 1581265875.90 151.4907 60.0018 32.0000 1.9792 1.9802 416.9087 417.1574 0.0374 -1.0000 -1.0000 3045715 1581265876.00 151.4907 60.0018 32.0000 1.9796 1.9806 416.9005 417.1491 0.0374 -1.0000 -1.0000 3045778 1581265876.10 151.4903 60.0018 32.0000 1.9798 1.9808 416.9359 417.1844 0.0374 -1.0000 -1.0000 3045950 1581265876.20 151.4870 60.0018 32.0000 1.9796 1.9806 416.9760 417.2249 0.0375 -1.0000 -1.0000 3046012 1581265876.30 151.4870 60.0018 32.0000 1.9795 1.9805 416.9931 417.2425 0.0375 -1.0000 -1.0000 3046074 1581265876.40 151.4870 60.0018 32.0000 1.9794 1.9804 416.9199 417.1693 0.0375 -1.0000 -1.0000 3046153 1581265876.50 151.4870 60.0018 32.0000 1.9795 1.9805 416.9996 417.2482 0.0375 -1.0000 -1.0000 3046215 1581265876.60 151.4870 60.0018 32.0000 1.9797 1.9806 416.9711 417.2209 0.0376 -1.0000 -1.0000 3046434 1581265876.70 151.4467 60.0018 32.0000 1.9790 1.9800 416.8994 417.1484 0.0375 -1.0000 -1.0000 3046512 1581265876.80 151.4467 60.0018 32.0000 1.9791 1.9801 416.8849 417.1346 0.0375 -1.0000 -1.0000 3046574 1581265876.90 151.4467 60.0018 32.0000 1.9794 1.9804 416.9384 417.1867 0.0373 -1.0000 -1.0000 3046653 1581265877.00 151.4467 60.0018 32.0000 1.9799 1.9809 416.9419 417.1900 0.0374 -1.0000 -1.0000 3046715 1581265877.10 151.4467 60.0018 32.0000 1.9796 1.9806 416.9957 417.2452 0.0375 -1.0000 -1.0000 3047653 1581265877.20 151.4764 60.0018 32.0000 1.9794 1.9804 416.9245 417.1734 0.0374 -1.0000 -1.0000 3047731 1581265877.30 151.4802 60.0018 32.0000 1.9797 1.9807 416.8821 417.1308 0.0375 -1.0000 -1.0000 3047809 1581265877.40 151.4802 60.0018 32.0000 1.9795 1.9805 417.0048 417.2544 0.0376 -1.0000 -1.0000 3047856 1581265877.50 151.4802 60.0018 32.0000 1.9798 1.9808 416.8843 417.1333 0.0374 -1.0000 -1.0000 3047950 1581265877.60 151.4802 60.0018 32.0000 1.9795 1.9804 416.8581 417.1066 0.0374 -1.0000 -1.0000 3048012 1581265877.70 151.4802 60.0018 32.0000 1.9795 1.9805 416.8470 417.0959 0.0375 -1.0000 -1.0000 3048074 1581265877.80 151.4564 60.0018 32.0000 1.9797 1.9807 416.9066 417.1556 0.0374 -1.0000 -1.0000 3048153 1581265877.90 151.4564 60.0018 32.0000 1.9801 1.9811 416.9679 417.2163 0.0374 -1.0000 -1.0000 3048215 1581265878.00 151.4564 60.0018 32.0000 1.9797 1.9806 416.9339 417.1820 0.0374 -1.0000 -1.0000 3048278 1581265878.10 151.4564 60.0018 32.0000 1.9790 1.9800 416.8967 417.1463 0.0376 -1.0000 -1.0000 3048356 1581265878.20 151.4564 60.0018 32.0000 1.9802 1.9811 416.8783 417.1285 0.0377 -1.0000 -1.0000 3048418 1581265878.30 151.4583 60.0018 32.0000 1.9798 1.9807 416.9732 417.2206 0.0373 -1.0000 -1.0000 3048481 1581265878.40 151.5171 60.0018 32.0000 1.9800 1.9810 416.8871 417.1356 0.0374 -1.0000 -1.0000 3048543 1581265878.50 151.5171 60.0018 32.0000 1.9800 1.9809 416.9111 417.1599 0.0374 -1.0000 -1.0000 3048606 1581265878.60 151.5171 60.0018 32.0000 1.9792 1.9802 416.9423 417.1911 0.0374 -1.0000 -1.0000 3048668 1581265878.70 151.5171 60.0018 32.0000 1.9797 1.9807 416.9278 417.1769 0.0375 -1.0000 -1.0000 3048746 1581265878.80 151.5171 60.0018 32.0000 1.9790 1.9800 416.9205 417.1697 0.0375 -1.0000 -1.0000 3048809 1581265878.90 151.5171 60.0018 32.0000 1.9797 1.9807 416.9425 417.1920 0.0375 -1.0000 -1.0000 3048887 1581265879.00 151.5171 60.0018 32.0000 1.9794 1.9803 416.8935 417.1417 0.0374 -1.0000 -1.0000 3048949 1581265879.10 151.5171 60.0018 32.0000 1.9789 1.9799 417.0005 417.2492 0.0375 -1.0000 -1.0000 3049012 1581265879.20 151.5171 60.0018 32.0000 1.9793 1.9803 416.8992 417.1489 0.0376 -1.0000 -1.0000 3049090 1581265879.30 151.5171 60.0018 32.0000 1.9793 1.9803 416.9564 417.2056 0.0375 -1.0000 -1.0000 3049153 1581265879.40 151.5171 60.0018 32.0000 1.9792 1.9801 416.9899 417.2400 0.0376 -1.0000 -1.0000 3049215 1581265879.50 151.5171 60.0018 32.0000 1.9791 1.9801 416.8541 417.1035 0.0376 -1.0000 -1.0000 3049278 1581265879.60 151.5361 60.0023 32.0000 1.9790 1.9799 416.9024 417.1519 0.0375 -1.0000 -1.0000 3049340 1581265879.70 151.5361 60.0023 32.0000 1.9799 1.9809 416.8861 417.1347 0.0374 -1.0000 -1.0000 3049465 1581265879.80 151.5361 60.0023 32.0000 1.9795 1.9805 416.8852 417.1351 0.0375 -1.0000 -1.0000 3049543 1581265879.90 151.5361 60.0023 32.0000 1.9788 1.9798 416.9466 417.1946 0.0374 -1.0000 -1.0000 3049606 1581265880.00 151.5361 60.0023 32.0000 1.9799 1.9809 416.9089 417.1572 0.0374 -1.0000 -1.0000 3049668 1581265880.10 151.5361 60.0023 32.0000 1.9799 1.9809 416.9405 417.1896 0.0375 -1.0000 -1.0000 3049746 1581265880.20 151.5361 60.0023 32.0000 1.9796 1.9806 416.9420 417.1907 0.0374 -1.0000 -1.0000 3049965 1581265880.30 151.5150 60.0023 32.0000 1.9795 1.9805 416.9803 417.2294 0.0375 -1.0000 -1.0000 3050027 1581265880.40 151.5150 60.0023 32.0000 1.9802 1.9811 416.9391 417.1883 0.0375 -1.0000 -1.0000 3050106 1581265880.50 151.5150 60.0023 32.0000 1.9800 1.9810 416.9468 417.1963 0.0376 -1.0000 -1.0000 3050168 1581265880.60 151.5150 60.0023 32.0000 1.9796 1.9805 416.8860 417.1350 0.0375 -1.0000 -1.0000 3050231 1581265880.70 151.5150 60.0023 32.0000 1.9800 1.9810 416.9524 417.2023 0.0375 -1.0000 -1.0000 3050309 1581265880.80 151.4776 60.0023 32.0000 1.9800 1.9809 416.9443 417.1930 0.0374 -1.0000 -1.0000 3050684 1581265880.90 151.4774 60.0023 32.0000 1.9792 1.9802 416.9126 417.1620 0.0375 -1.0000 -1.0000 3050762 1581265881.00 151.4774 60.0023 32.0000 1.9788 1.9798 416.9057 417.1538 0.0374 -1.0000 -1.0000 3050824 1581265881.10 151.4774 60.0023 32.0000 1.9797 1.9807 416.9015 417.1499 0.0374 -1.0000 -1.0000 3050887 1581265881.20 151.4774 60.0023 32.0000 1.9794 1.9804 416.9802 417.2287 0.0374 -1.0000 -1.0000 3050949 1581265881.30 151.4774 60.0023 32.0000 1.9796 1.9806 416.8934 417.1416 0.0373 -1.0000 -1.0000 3051231 1581265881.40 151.5081 60.0023 32.0000 1.9798 1.9808 416.9074 417.1560 0.0375 -1.0000 -1.0000 3051293 1581265881.50 151.5106 60.0023 32.0000 1.9795 1.9805 416.8714 417.1194 0.0374 -1.0000 -1.0000 3051356 1581265881.60 151.5106 60.0023 32.0000 1.9798 1.9807 416.9780 417.2269 0.0374 -1.0000 -1.0000 3051434 1581265881.70 151.5106 60.0023 32.0000 1.9800 1.9809 416.9465 417.1952 0.0375 -1.0000 -1.0000 3051496 1581265881.80 151.5106 60.0023 32.0000 1.9797 1.9806 416.9431 417.1924 0.0375 -1.0000 -1.0000 3051746 1581265881.90 151.5106 60.0023 32.0000 1.9794 1.9804 416.9458 417.1954 0.0376 -1.0000 -1.0000 3051793 1581265882.00 151.4707 60.0023 32.0000 1.9796 1.9806 416.9365 417.1862 0.0375 -1.0000 -1.0000 3051871 1581265882.10 151.4707 60.0023 32.0000 1.9795 1.9805 416.9549 417.2033 0.0374 -1.0000 -1.0000 3051950 1581265882.20 151.4707 60.0023 32.0000 1.9794 1.9804 416.8796 417.1286 0.0375 -1.0000 -1.0000 3052012 1581265882.30 151.4707 60.0023 32.0000 1.9800 1.9810 416.9065 417.1567 0.0377 -1.0000 -1.0000 3052184 1581265882.40 151.4707 60.0023 32.0000 1.9790 1.9800 416.8955 417.1441 0.0375 -1.0000 -1.0000 3052262 1581265882.50 151.4577 60.0023 32.0000 1.9793 1.9802 416.9330 417.1824 0.0375 -1.0000 -1.0000 3052324 1581265882.60 151.4572 60.0023 32.0000 1.9790 1.9800 416.9186 417.1674 0.0374 -1.0000 -1.0000 3052387 1581265882.70 151.4572 60.0023 32.0000 1.9790 1.9800 416.8733 417.1218 0.0374 -1.0000 -1.0000 3052465 1581265882.80 151.4572 60.0023 32.0000 1.9784 1.9794 416.8701 417.1191 0.0375 -1.0000 -1.0000 3052684 1581265882.90 151.4572 60.0023 32.0000 1.9791 1.9801 416.8801 417.1286 0.0374 -1.0000 -1.0000 3052762 1581265883.00 151.4728 60.0023 32.0000 1.9788 1.9798 416.8064 417.0556 0.0375 -1.0000 -1.0000 3052824 1581265883.10 151.5039 60.0023 32.0000 1.9805 1.9815 416.9464 417.1955 0.0375 -1.0000 -1.0000 3052887 1581265883.20 151.5039 60.0023 32.0000 1.9797 1.9807 416.8765 417.1248 0.0374 -1.0000 -1.0000 3052949 1581265883.30 151.5039 60.0023 32.0000 1.9798 1.9808 416.8423 417.0913 0.0375 -1.0000 -1.0000 3053012 1581265883.40 151.5039 60.0023 32.0000 1.9802 1.9812 416.9110 417.1613 0.0377 -1.0000 -1.0000 3053450 1581265883.50 151.5039 60.0023 32.0000 1.9798 1.9808 416.9789 417.2286 0.0375 -1.0000 -1.0000 3053527 1581265883.60 151.4567 60.0023 32.0000 1.9800 1.9809 416.9962 417.2448 0.0374 -1.0000 -1.0000 3053590 1581265883.70 151.4567 60.0023 32.0000 1.9797 1.9807 416.9367 417.1854 0.0375 -1.0000 -1.0000 3053653 1581265883.80 151.4567 60.0023 32.0000 1.9792 1.9801 416.8807 417.1293 0.0374 -1.0000 -1.0000 3053731 1581265883.90 151.4567 60.0023 32.0000 1.9799 1.9809 416.8821 417.1311 0.0375 -1.0000 -1.0000 3053793 1581265884.00 151.4567 60.0023 32.0000 1.9800 1.9809 416.8738 417.1229 0.0375 -1.0000 -1.0000 3053856 1581265884.10 151.4567 60.0023 32.0000 1.9795 1.9805 416.8822 417.1318 0.0376 -1.0000 -1.0000 3053934 1581265884.20 151.4986 60.0023 32.0000 1.9799 1.9809 416.9059 417.1564 0.0377 -1.0000 -1.0000 3053996 1581265884.30 151.4986 60.0023 32.0000 1.9797 1.9807 416.8588 417.1081 0.0375 -1.0000 -1.0000 3054059 1581265884.40 151.4986 60.0023 32.0000 1.9803 1.9813 416.8407 417.0894 0.0375 -1.0000 -1.0000 3055027 1581265884.50 151.4986 60.0023 32.0000 1.9799 1.9809 416.9055 417.1555 0.0376 -1.0000 -1.0000 3055090 1581265884.60 151.4986 60.0023 32.0000 1.9801 1.9811 416.9368 417.1855 0.0374 -1.0000 -1.0000 3055153 1581265884.70 151.4753 60.0020 32.0000 1.9800 1.9810 416.9967 417.2452 0.0374 -1.0000 -1.0000 3055215 1581265884.80 151.4714 60.0020 32.0000 1.9799 1.9809 416.9038 417.1530 0.0374 -1.0000 -1.0000 3055278 1581265884.90 151.4714 60.0020 32.0000 1.9803 1.9812 416.9781 417.2269 0.0375 -1.0000 -1.0000 3055356 1581265885.00 151.4714 60.0020 32.0000 1.9797 1.9807 416.9704 417.2197 0.0375 -1.0000 -1.0000 3055418 1581265885.10 151.4714 60.0020 32.0000 1.9796 1.9805 416.9392 417.1882 0.0374 -1.0000 -1.0000 3055481 1581265885.20 151.4714 60.0020 32.0000 1.9796 1.9806 416.9162 417.1644 0.0374 -1.0000 -1.0000 3055559 1581265885.30 151.4887 60.0020 32.0000 1.9797 1.9807 416.9478 417.1965 0.0374 -1.0000 -1.0000 3055621 1581265885.40 151.4887 60.0020 32.0000 1.9796 1.9806 416.8790 417.1283 0.0375 -1.0000 -1.0000 3055981 1581265885.50 151.4887 60.0020 32.0000 1.9800 1.9810 416.9350 417.1844 0.0375 -1.0000 -1.0000 3056043 1581265885.60 151.4887 60.0020 32.0000 1.9803 1.9813 416.9666 417.2163 0.0376 -1.0000 -1.0000 3056121 1581265885.70 151.4887 60.0020 32.0000 1.9799 1.9809 417.0266 417.2756 0.0374 -1.0000 -1.0000 3056184 1581265885.80 151.4874 60.0020 32.0000 1.9801 1.9811 416.9451 417.1941 0.0375 -1.0000 -1.0000 3056246 1581265885.90 151.4874 60.0020 32.0000 1.9799 1.9809 416.9810 417.2310 0.0376 -1.0000 -1.0000 3056309 1581265886.00 151.4874 60.0020 32.0000 1.9797 1.9807 417.0039 417.2525 0.0375 -1.0000 -1.0000 3056371 1581265886.10 151.4874 60.0020 32.0000 1.9802 1.9811 416.9788 417.2279 0.0374 -1.0000 -1.0000 3056449 1581265886.20 151.4874 60.0020 32.0000 1.9802 1.9812 417.0411 417.2892 0.0373 -1.0000 -1.0000 3056512 1581265886.30 151.4874 60.0020 32.0000 1.9798 1.9808 416.9915 417.2407 0.0375 -1.0000 -1.0000 3056574 1581265886.40 151.4874 60.0020 32.0000 1.9794 1.9804 416.9832 417.2327 0.0376 -1.0000 -1.0000 3056918 1581265886.50 151.4874 60.0020 32.0000 1.9795 1.9805 416.9536 417.2027 0.0375 -1.0000 -1.0000 3056996 1581265886.60 151.4874 60.0020 32.0000 1.9800 1.9810 416.9968 417.2460 0.0375 -1.0000 -1.0000 3057059 1581265886.70 151.4874 60.0020 32.0000 1.9800 1.9809 417.0002 417.2495 0.0375 -1.0000 -1.0000 3057137 1581265886.80 151.4874 60.0020 32.0000 1.9796 1.9806 417.0213 417.2700 0.0374 -1.0000 -1.0000 3057199 1581265886.90 151.4745 60.0020 32.0000 1.9797 1.9807 416.9518 417.2003 0.0375 -1.0000 -1.0000 3057262 1581265887.00 151.4745 60.0020 32.0000 1.9805 1.9814 417.0158 417.2648 0.0374 -1.0000 -1.0000 3057324 1581265887.10 151.4745 60.0020 32.0000 1.9802 1.9812 417.0219 417.2719 0.0376 -1.0000 -1.0000 3057387 1581265887.20 151.4745 60.0020 32.0000 1.9793 1.9803 416.9584 417.2068 0.0373 -1.0000 -1.0000 3057465 1581265887.30 151.4745 60.0020 32.0000 1.9807 1.9817 416.9320 417.1807 0.0375 -1.0000 -1.0000 3057527 1581265887.40 151.4745 60.0020 32.0000 1.9798 1.9808 416.9964 417.2454 0.0375 -1.0000 -1.0000 3057653 1581265887.50 151.4745 60.0020 32.0000 1.9799 1.9809 416.9769 417.2274 0.0377 -1.0000 -1.0000 3057715 1581265887.60 151.4745 60.0020 32.0000 1.9800 1.9810 416.9793 417.2282 0.0374 -1.0000 -1.0000 3057793 1581265887.70 151.4745 60.0020 32.0000 1.9800 1.9810 417.0252 417.2741 0.0375 -1.0000 -1.0000 3057856 1581265887.80 151.4745 60.0020 32.0000 1.9799 1.9808 416.9598 417.2092 0.0375 -1.0000 -1.0000 3058027 1581265887.90 151.4745 60.0020 32.0000 1.9802 1.9811 417.0055 417.2542 0.0374 -1.0000 -1.0000 3058090 1581265888.00 151.5138 60.0020 32.0000 1.9799 1.9809 417.0966 417.3456 0.0375 -1.0000 -1.0000 3058153 1581265888.10 151.5138 60.0020 32.0000 1.9797 1.9807 416.9724 417.2222 0.0376 -1.0000 -1.0000 3058231 1581265888.20 151.5138 60.0020 32.0000 1.9801 1.9811 417.0842 417.3337 0.0375 -1.0000 -1.0000 3058293 1581265888.30 151.5138 60.0020 32.0000 1.9798 1.9807 416.9943 417.2432 0.0375 -1.0000 -1.0000 3058356 1581265888.40 151.5138 60.0020 32.0000 1.9800 1.9810 417.0209 417.2703 0.0375 -1.0000 -1.0000 3058418 1581265888.50 151.5138 60.0020 32.0000 1.9791 1.9801 416.9603 417.2097 0.0376 -1.0000 -1.0000 3058481 1581265888.60 151.5138 60.0020 32.0000 1.9800 1.9810 417.0551 417.3036 0.0374 -1.0000 -1.0000 3058543 1581265888.70 151.5138 60.0020 32.0000 1.9806 1.9816 417.0010 417.2499 0.0375 -1.0000 -1.0000 3058621 1581265888.80 151.5138 60.0020 32.0000 1.9800 1.9810 416.9891 417.2382 0.0375 -1.0000 -1.0000 3058684 1581265888.90 151.5138 60.0020 32.0000 1.9799 1.9808 417.0116 417.2608 0.0375 -1.0000 -1.0000 3058762 1581265889.00 151.5138 60.0020 32.0000 1.9802 1.9812 417.0052 417.2536 0.0374 -1.0000 -1.0000 3058949 1581265889.10 151.5313 60.0020 32.0000 1.9804 1.9813 417.0205 417.2696 0.0375 -1.0000 -1.0000 3059012 1581265889.20 151.5567 60.0020 32.0000 1.9802 1.9812 417.0013 417.2507 0.0375 -1.0000 -1.0000 3059074 1581265889.30 151.5567 60.0020 32.0000 1.9811 1.9820 416.9660 417.2146 0.0374 -1.0000 -1.0000 3059137 1581265889.40 151.5567 60.0020 32.0000 1.9801 1.9811 416.9511 417.2002 0.0375 -1.0000 -1.0000 3059199 1581265889.50 151.5567 60.0020 32.0000 1.9794 1.9804 416.9154 417.1642 0.0375 -1.0000 -1.0000 3059449 1581265889.60 151.5567 60.0020 32.0000 1.9797 1.9807 417.0358 417.2854 0.0375 -1.0000 -1.0000 3059512 1581265889.70 151.5567 60.0020 32.0000 1.9797 1.9807 417.0171 417.2662 0.0375 -1.0000 -1.0000 3059574 1581265889.80 151.5567 60.0020 32.0000 1.9800 1.9810 416.9619 417.2116 0.0375 -1.0000 -1.0000 3059637 1581265889.90 151.5567 60.0020 32.0000 1.9801 1.9810 416.9506 417.1997 0.0375 -1.0000 -1.0000 3059699 1581265890.00 151.5567 60.0020 32.0000 1.9796 1.9806 416.9766 417.2260 0.0375 -1.0000 -1.0000 3059949 1581265890.10 151.5512 60.0023 32.0000 1.9793 1.9803 416.9382 417.1873 0.0375 -1.0000 -1.0000 3100027 1581265890.20 151.5512 60.0023 32.0000 1.9801 1.9810 416.9741 417.2227 0.0374 -1.0000 -1.0000 3100074 1581265890.30 151.5348 60.0023 32.0000 1.9794 1.9804 416.9907 417.2395 0.0374 -1.0000 -1.0000 3100152 1581265890.40 151.5134 60.0023 32.0000 1.9798 1.9808 416.9261 417.1751 0.0375 -1.0000 -1.0000 3100215 1581265890.50 151.5134 60.0023 32.0000 1.9793 1.9803 417.0016 417.2513 0.0375 -1.0000 -1.0000 3101012 1581265890.60 151.5134 60.0023 32.0000 1.9801 1.9811 417.0023 417.2516 0.0376 -1.0000 -1.0000 3101090 1581265890.70 151.5134 60.0023 32.0000 1.9799 1.9809 417.0275 417.2765 0.0375 -1.0000 -1.0000 3101184 1581265890.80 151.5134 60.0023 32.0000 1.9796 1.9806 416.9489 417.1980 0.0375 -1.0000 -1.0000 3101246 1581265890.90 151.5508 60.0023 32.0000 1.9794 1.9804 417.0523 417.3015 0.0375 -1.0000 -1.0000 3101309 1581265891.00 151.5508 60.0023 32.0000 1.9800 1.9809 416.9886 417.2376 0.0375 -1.0000 -1.0000 3101371 1581265891.10 151.5508 60.0023 32.0000 1.9794 1.9803 416.9848 417.2343 0.0375 -1.0000 -1.0000 3101434 1581265891.20 151.5508 60.0023 32.0000 1.9800 1.9810 417.0258 417.2747 0.0375 -1.0000 -1.0000 3101512 1581265891.30 151.5508 60.0023 32.0000 1.9806 1.9816 416.9752 417.2248 0.0375 -1.0000 -1.0000 3101574 1581265891.40 151.5210 60.0023 32.0000 1.9799 1.9808 416.9989 417.2474 0.0374 -1.0000 -1.0000 3101637 1581265891.50 151.5002 60.0023 32.0000 1.9799 1.9808 417.0168 417.2650 0.0373 -1.0000 -1.0000 3101715 1581265891.60 151.5002 60.0023 32.0000 1.9799 1.9809 416.9599 417.2086 0.0375 -1.0000 -1.0000 3101777 1581265891.70 151.5002 60.0023 32.0000 1.9798 1.9807 416.9264 417.1754 0.0374 -1.0000 -1.0000 3101840 1581265891.80 151.5002 60.0023 32.0000 1.9797 1.9807 416.9529 417.2015 0.0374 -1.0000 -1.0000 3101918 1581265891.90 151.5002 60.0023 32.0000 1.9797 1.9807 416.9861 417.2350 0.0375 -1.0000 -1.0000 3101981 1581265892.00 151.5113 60.0023 32.0000 1.9801 1.9810 416.9703 417.2200 0.0376 -1.0000 -1.0000 3102043 1581265892.10 151.5114 60.0023 32.0000 1.9797 1.9807 416.9633 417.2125 0.0375 -1.0000 -1.0000 3102106 1581265892.20 151.5114 60.0023 32.0000 1.9794 1.9803 416.9101 417.1592 0.0375 -1.0000 -1.0000 3102199 1581265892.30 151.5114 60.0023 32.0000 1.9791 1.9801 416.9768 417.2257 0.0375 -1.0000 -1.0000 3102262 1581265892.40 151.5114 60.0023 32.0000 1.9798 1.9807 417.0692 417.3186 0.0375 -1.0000 -1.0000 3102340 1581265892.50 151.5114 60.0023 32.0000 1.9801 1.9811 416.9836 417.2335 0.0376 -1.0000 -1.0000 3102402 1581265892.60 151.5114 60.0023 32.0000 1.9797 1.9807 416.9486 417.1975 0.0374 -1.0000 -1.0000 3102465 1581265892.70 151.5114 60.0023 32.0000 1.9797 1.9806 416.9617 417.2108 0.0375 -1.0000 -1.0000 3102543 1581265892.80 151.5114 60.0023 32.0000 1.9800 1.9809 416.9501 417.1989 0.0375 -1.0000 -1.0000 3102606 1581265892.90 151.5114 60.0023 32.0000 1.9794 1.9804 416.9435 417.1931 0.0375 -1.0000 -1.0000 3102668 1581265893.00 151.5114 60.0023 32.0000 1.9796 1.9806 416.9625 417.2116 0.0375 -1.0000 -1.0000 3102731 1581265893.10 151.5128 60.0023 32.0000 1.9799 1.9808 416.9765 417.2254 0.0375 -1.0000 -1.0000 3102965 1581265893.20 151.5216 60.0023 32.0000 1.9801 1.9811 416.9623 417.2112 0.0374 -1.0000 -1.0000 3103043 1581265893.30 151.5216 60.0023 32.0000 1.9797 1.9807 416.9161 417.1649 0.0375 -1.0000 -1.0000 3103106 1581265893.40 151.5216 60.0023 32.0000 1.9794 1.9803 416.9073 417.1551 0.0373 -1.0000 -1.0000 3103168 1581265893.50 151.5216 60.0023 32.0000 1.9791 1.9801 416.9507 417.1995 0.0375 -1.0000 -1.0000 3103231 1581265893.60 151.5216 60.0023 32.0000 1.9790 1.9800 416.9403 417.1894 0.0375 -1.0000 -1.0000 3103418 1581265893.70 151.4677 60.0023 32.0000 1.9791 1.9801 417.0153 417.2648 0.0375 -1.0000 -1.0000 3103465 1581265893.80 151.4677 60.0023 32.0000 1.9790 1.9800 416.9148 417.1636 0.0374 -1.0000 -1.0000 3103543 1581265893.90 151.4677 60.0023 32.0000 1.9796 1.9806 416.8861 417.1360 0.0376 -1.0000 -1.0000 3103606 1581265894.00 151.4677 60.0023 32.0000 1.9795 1.9805 416.9787 417.2275 0.0374 -1.0000 -1.0000 3103668 1581265894.10 151.4677 60.0023 32.0000 1.9795 1.9805 416.9528 417.2016 0.0374 -1.0000 -1.0000 3103902 1581265894.20 151.4750 60.0023 32.0000 1.9792 1.9802 416.9756 417.2244 0.0374 -1.0000 -1.0000 3103965 1581265894.30 151.5278 60.0023 32.0000 1.9798 1.9808 416.9193 417.1675 0.0374 -1.0000 -1.0000 3104028 1581265894.40 151.5278 60.0023 32.0000 1.9799 1.9809 416.9150 417.1643 0.0376 -1.0000 -1.0000 3104106 1581265894.50 151.5278 60.0023 32.0000 1.9801 1.9810 416.9322 417.1820 0.0376 -1.0000 -1.0000 3104184 1581265894.60 151.5278 60.0023 32.0000 1.9802 1.9812 416.8547 417.1032 0.0374 -1.0000 -1.0000 3104246 1581265894.70 151.5278 60.0023 32.0000 1.9792 1.9802 416.9438 417.1926 0.0374 -1.0000 -1.0000 3104434 1581265894.80 151.5278 60.0023 32.0000 1.9795 1.9804 416.9396 417.1888 0.0375 -1.0000 -1.0000 3104496 1581265894.90 151.4677 60.0030 32.0000 1.9794 1.9804 416.8811 417.1298 0.0375 -1.0000 -1.0000 3104559 1581265895.00 151.4677 60.0030 32.0000 1.9792 1.9802 416.8914 417.1400 0.0374 -1.0000 -1.0000 3104621 1581265895.10 151.4677 60.0030 32.0000 1.9798 1.9807 416.9135 417.1629 0.0375 -1.0000 -1.0000 3104684 1581265895.20 151.4677 60.0030 32.0000 1.9797 1.9807 416.9241 417.1727 0.0375 -1.0000 -1.0000 3104918 1581265895.30 151.4677 60.0030 32.0000 1.9793 1.9803 416.9725 417.2212 0.0374 -1.0000 -1.0000 3104981 1581265895.40 151.5085 60.0030 32.0000 1.9801 1.9811 416.9215 417.1701 0.0374 -1.0000 -1.0000 3105043 1581265895.50 151.5145 60.0030 32.0000 1.9794 1.9804 416.9378 417.1870 0.0375 -1.0000 -1.0000 3105121 1581265895.60 151.5145 60.0030 32.0000 1.9794 1.9803 416.9105 417.1597 0.0376 -1.0000 -1.0000 3105215 1581265895.70 151.5145 60.0030 32.0000 1.9800 1.9810 416.9945 417.2430 0.0373 -1.0000 -1.0000 3105278 1581265895.80 151.5145 60.0030 32.0000 1.9795 1.9804 416.9841 417.2329 0.0374 -1.0000 -1.0000 3105356 1581265895.90 151.5124 60.0030 32.0000 1.9801 1.9811 416.9761 417.2248 0.0374 -1.0000 -1.0000 3105418 1581265896.00 151.4481 60.0030 32.0000 1.9797 1.9807 416.9529 417.2016 0.0374 -1.0000 -1.0000 3105481 1581265896.10 151.4481 60.0030 32.0000 1.9797 1.9807 416.9306 417.1789 0.0374 -1.0000 -1.0000 3105543 1581265896.20 151.4481 60.0030 32.0000 1.9792 1.9802 416.9333 417.1825 0.0375 -1.0000 -1.0000 3105918 1581265896.30 151.4481 60.0030 32.0000 1.9796 1.9806 416.9005 417.1491 0.0374 -1.0000 -1.0000 3105981 1581265896.40 151.4481 60.0030 32.0000 1.9796 1.9806 416.9438 417.1918 0.0374 -1.0000 -1.0000 3106059 1581265896.50 151.4481 60.0030 32.0000 1.9801 1.9810 417.0069 417.2563 0.0376 -1.0000 -1.0000 3106121 1581265896.60 151.4481 60.0030 32.0000 1.9798 1.9808 416.9671 417.2166 0.0375 -1.0000 -1.0000 3106184 1581265896.70 151.4481 60.0030 32.0000 1.9795 1.9805 416.9889 417.2382 0.0375 -1.0000 -1.0000 3106481 1581265896.80 151.4481 60.0030 32.0000 1.9800 1.9810 416.9437 417.1926 0.0374 -1.0000 -1.0000 3106543 1581265896.90 151.4481 60.0030 32.0000 1.9792 1.9802 416.9396 417.1890 0.0375 -1.0000 -1.0000 3106621 1581265897.00 151.4760 60.0030 32.0000 1.9796 1.9806 416.9574 417.2058 0.0374 -1.0000 -1.0000 3106684 1581265897.10 151.5009 60.0030 32.0000 1.9799 1.9809 416.9363 417.1854 0.0375 -1.0000 -1.0000 3106731 1581265897.20 151.5009 60.0030 32.0000 1.9794 1.9804 416.9492 417.1988 0.0376 -1.0000 -1.0000 3106981 1581265897.30 151.5009 60.0030 32.0000 1.9804 1.9814 416.9875 417.2370 0.0376 -1.0000 -1.0000 3107043 1581265897.40 151.5009 60.0030 32.0000 1.9798 1.9807 416.9480 417.1966 0.0374 -1.0000 -1.0000 3107106 1581265897.50 151.5009 60.0030 32.0000 1.9796 1.9806 416.8806 417.1301 0.0375 -1.0000 -1.0000 3107184 1581265897.60 151.4995 60.0030 32.0000 1.9799 1.9808 416.9714 417.2199 0.0374 -1.0000 -1.0000 3107246 1581265897.70 151.4995 60.0030 32.0000 1.9802 1.9812 416.9281 417.1779 0.0376 -1.0000 -1.0000 3107543 1581265897.80 151.5293 60.0030 32.0000 1.9801 1.9811 417.0187 417.2671 0.0374 -1.0000 -1.0000 3107606 1581265897.90 151.5293 60.0030 32.0000 1.9796 1.9806 416.9688 417.2175 0.0375 -1.0000 -1.0000 3107746 1581265898.00 151.5293 60.0030 32.0000 1.9799 1.9808 416.9902 417.2390 0.0374 -1.0000 -1.0000 3107809 1581265898.10 151.5413 60.0030 32.0000 1.9796 1.9806 416.9978 417.2474 0.0376 -1.0000 -1.0000 3107887 1581265898.20 151.5459 60.0030 32.0000 1.9799 1.9809 416.8983 417.1474 0.0374 -1.0000 -1.0000 3107981 1581265898.30 151.5459 60.0030 32.0000 1.9798 1.9808 416.9360 417.1844 0.0374 -1.0000 -1.0000 3108043 1581265898.40 151.5459 60.0030 32.0000 1.9799 1.9809 416.9511 417.2005 0.0375 -1.0000 -1.0000 3108106 1581265898.50 151.5459 60.0030 32.0000 1.9804 1.9814 416.9011 417.1505 0.0375 -1.0000 -1.0000 3108168 1581265898.60 151.5459 60.0030 32.0000 1.9793 1.9802 416.9393 417.1878 0.0374 -1.0000 -1.0000 3108231 1581265898.70 151.5263 60.0030 32.0000 1.9797 1.9807 416.9011 417.1494 0.0373 -1.0000 -1.0000 3108481 1581265898.80 151.5263 60.0030 32.0000 1.9795 1.9804 416.9395 417.1882 0.0375 -1.0000 -1.0000 3108528 1581265898.90 151.5263 60.0030 32.0000 1.9795 1.9805 417.0052 417.2547 0.0375 -1.0000 -1.0000 3108606 1581265899.00 151.5263 60.0030 32.0000 1.9797 1.9807 416.9382 417.1871 0.0375 -1.0000 -1.0000 3108668 1581265899.10 151.5263 60.0030 32.0000 1.9797 1.9807 416.9516 417.2012 0.0376 -1.0000 -1.0000 3108731 1581265899.20 151.5382 60.0030 32.0000 1.9803 1.9812 416.9681 417.2177 0.0376 -1.0000 -1.0000 3108809 1581265899.30 151.5382 60.0030 32.0000 1.9800 1.9810 416.9799 417.2295 0.0375 -1.0000 -1.0000 3108996 1581265899.40 151.5382 60.0030 32.0000 1.9796 1.9805 416.9713 417.2197 0.0374 -1.0000 -1.0000 3109059 1581265899.50 151.5382 60.0030 32.0000 1.9793 1.9803 416.9350 417.1835 0.0374 -1.0000 -1.0000 3109121 1581265899.60 151.5382 60.0030 32.0000 1.9800 1.9810 416.9343 417.1835 0.0375 -1.0000 -1.0000 3109184 1581265899.70 151.5335 60.0028 32.0000 1.9799 1.9809 416.9577 417.2065 0.0375 -1.0000 -1.0000 3109246 1581265899.80 151.5261 60.0025 32.0000 1.9798 1.9808 416.9884 417.2372 0.0375 -1.0000 -1.0000 3109324 1581265899.90 151.5261 60.0025 32.0000 1.9801 1.9811 417.0101 417.2595 0.0375 -1.0000 -1.0000 3109387 1581265900.00 151.5261 60.0025 32.0000 1.9797 1.9807 417.0255 417.2739 0.0374 -1.0000 -1.0000 3109450 1581265900.10 151.5261 60.0025 32.0000 1.9788 1.9797 417.0171 417.2664 0.0375 -1.0000 -1.0000 3109528 1581265900.20 151.5261 60.0025 32.0000 1.9797 1.9807 416.9632 417.2112 0.0374 -1.0000 -1.0000 3109590 1581265900.30 151.5261 60.0025 32.0000 1.9796 1.9806 416.9794 417.2285 0.0375 -1.0000 -1.0000 3109981 1581265900.40 151.5261 60.0025 32.0000 1.9797 1.9807 416.9064 417.1555 0.0375 -1.0000 -1.0000 3110043 1581265900.50 151.5261 60.0025 32.0000 1.9799 1.9809 416.9602 417.2089 0.0375 -1.0000 -1.0000 3110106 1581265900.60 151.5261 60.0025 32.0000 1.9798 1.9808 416.9728 417.2227 0.0376 -1.0000 -1.0000 3110168 1581265900.70 151.5261 60.0025 32.0000 1.9795 1.9805 417.0101 417.2582 0.0374 -1.0000 -1.0000 3110246 1581265900.80 151.5229 60.0025 32.0000 1.9799 1.9808 416.9814 417.2306 0.0375 -1.0000 -1.0000 3110481 1581265900.90 151.5224 60.0025 32.0000 1.9804 1.9814 416.9506 417.1979 0.0371 -1.0000 -1.0000 3110543 1581265901.00 151.5224 60.0025 32.0000 1.9804 1.9814 417.0006 417.2498 0.0375 -1.0000 -1.0000 3110606 1581265901.10 151.5224 60.0025 32.0000 1.9802 1.9812 416.9754 417.2245 0.0375 -1.0000 -1.0000 3110668 1581265901.20 151.5224 60.0025 32.0000 1.9801 1.9811 416.9565 417.2057 0.0375 -1.0000 -1.0000 3110746 1581265901.30 151.5224 60.0025 32.0000 1.9799 1.9809 416.9122 417.1611 0.0374 -1.0000 -1.0000 3111293 1581265901.40 151.5528 60.0025 32.0000 1.9797 1.9807 417.0018 417.2509 0.0375 -1.0000 -1.0000 3111356 1581265901.50 151.5523 60.0025 32.0000 1.9808 1.9817 417.0206 417.2696 0.0374 -1.0000 -1.0000 3111434 1581265901.60 151.5523 60.0025 32.0000 1.9805 1.9815 417.0166 417.2653 0.0375 -1.0000 -1.0000 3111496 1581265901.70 151.5523 60.0025 32.0000 1.9802 1.9812 417.0534 417.3028 0.0375 -1.0000 -1.0000 3111559 1581265901.80 151.5523 60.0025 32.0000 1.9803 1.9813 417.0003 417.2499 0.0376 -1.0000 -1.0000 3111621 1581265901.90 151.5236 60.0025 32.0000 1.9797 1.9807 417.0401 417.2894 0.0375 -1.0000 -1.0000 3111684 1581265902.00 151.5236 60.0025 32.0000 1.9806 1.9815 416.9646 417.2136 0.0375 -1.0000 -1.0000 3111746 1581265902.10 151.5236 60.0025 32.0000 1.9798 1.9808 416.9894 417.2384 0.0375 -1.0000 -1.0000 3111824 1581265902.20 151.5236 60.0025 32.0000 1.9791 1.9801 416.9209 417.1711 0.0376 -1.0000 -1.0000 3111887 1581265902.30 151.5236 60.0025 32.0000 1.9803 1.9813 416.9035 417.1519 0.0374 -1.0000 -1.0000 3111950 1581265902.40 151.5204 60.0025 32.0000 1.9804 1.9814 416.9741 417.2232 0.0375 -1.0000 -1.0000 3112028 1581265902.50 151.4776 60.0025 32.0000 1.9805 1.9814 416.9657 417.2156 0.0376 -1.0000 -1.0000 3112090 1581265902.60 151.4776 60.0025 32.0000 1.9804 1.9814 416.9773 417.2272 0.0376 -1.0000 -1.0000 3112153 1581265902.70 151.4776 60.0025 32.0000 1.9798 1.9808 416.9576 417.2071 0.0375 -1.0000 -1.0000 3112215 1581265902.80 151.4776 60.0025 32.0000 1.9800 1.9810 416.9558 417.2045 0.0375 -1.0000 -1.0000 3112496 1581265902.90 151.4776 60.0025 32.0000 1.9806 1.9816 416.9304 417.1801 0.0376 -1.0000 -1.0000 3112574 1581265903.00 151.5297 60.0025 32.0000 1.9800 1.9810 416.9889 417.2380 0.0374 -1.0000 -1.0000 3112637 1581265903.10 151.5297 60.0025 32.0000 1.9798 1.9808 416.9709 417.2192 0.0373 -1.0000 -1.0000 3112699 1581265903.20 151.5297 60.0025 32.0000 1.9798 1.9808 416.9447 417.1933 0.0375 -1.0000 -1.0000 3112778 1581265903.30 151.5297 60.0025 32.0000 1.9801 1.9810 416.9614 417.2105 0.0375 -1.0000 -1.0000 3112840 1581265903.40 151.5297 60.0025 32.0000 1.9796 1.9805 416.9286 417.1776 0.0374 -1.0000 -1.0000 3112965 1581265903.50 151.5112 60.0025 32.0000 1.9797 1.9806 416.9456 417.1943 0.0375 -1.0000 -1.0000 3113028 1581265903.60 151.5045 60.0025 32.0000 1.9794 1.9804 416.9573 417.2064 0.0374 -1.0000 -1.0000 3113090 1581265903.70 151.5045 60.0025 32.0000 1.9800 1.9809 416.9953 417.2423 0.0373 -1.0000 -1.0000 3113153 1581265903.80 151.5045 60.0025 32.0000 1.9799 1.9808 416.9551 417.2039 0.0374 -1.0000 -1.0000 3113231 1581265903.90 151.5045 60.0025 32.0000 1.9797 1.9807 417.0291 417.2780 0.0374 -1.0000 -1.0000 3113715 1581265904.00 151.5045 60.0025 32.0000 1.9801 1.9810 416.9930 417.2416 0.0374 -1.0000 -1.0000 3113778 1581265904.10 151.5045 60.0025 32.0000 1.9796 1.9805 416.9821 417.2308 0.0374 -1.0000 -1.0000 3113856 1581265904.20 151.5045 60.0025 32.0000 1.9794 1.9804 417.0107 417.2600 0.0375 -1.0000 -1.0000 3113918 1581265904.30 151.5045 60.0025 32.0000 1.9791 1.9801 416.9995 417.2483 0.0374 -1.0000 -1.0000 3113996 1581265904.40 151.5045 60.0025 32.0000 1.9798 1.9808 416.9147 417.1630 0.0374 -1.0000 -1.0000 3114231 1581265904.50 151.5045 60.0025 32.0000 1.9798 1.9808 416.9163 417.1647 0.0374 -1.0000 -1.0000 3114293 1581265904.60 151.4905 60.0025 32.0000 1.9799 1.9809 416.9531 417.2022 0.0376 -1.0000 -1.0000 3114356 1581265904.70 151.4905 60.0025 32.0000 1.9798 1.9808 416.9532 417.2025 0.0374 -1.0000 -1.0000 3114434 1581265904.80 151.4905 60.0025 32.0000 1.9802 1.9811 416.9772 417.2262 0.0375 -1.0000 -1.0000 3114496 1581265904.90 151.4905 60.0025 32.0000 1.9800 1.9810 416.9470 417.1965 0.0376 -1.0000 -1.0000 3114731 1581265905.00 151.4905 60.0025 32.0000 1.9799 1.9808 416.9435 417.1925 0.0374 -1.0000 -1.0000 3114793 1581265905.10 151.4975 60.0024 32.0000 1.9801 1.9810 417.0000 417.2490 0.0374 -1.0000 -1.0000 3114871 1581265905.20 151.5272 60.0020 32.0000 1.9807 1.9817 416.9960 417.2444 0.0374 -1.0000 -1.0000 3114934 1581265905.30 151.5220 60.0020 32.0000 1.9803 1.9813 417.0736 417.3237 0.0377 -1.0000 -1.0000 3114996 1581265905.40 151.5220 60.0020 32.0000 1.9795 1.9805 416.9840 417.2336 0.0375 -1.0000 -1.0000 3115231 1581265905.50 151.5220 60.0020 32.0000 1.9798 1.9808 417.0002 417.2496 0.0375 -1.0000 -1.0000 3115309 1581265905.60 151.5220 60.0020 32.0000 1.9798 1.9807 417.0106 417.2602 0.0376 -1.0000 -1.0000 3115371 1581265905.70 151.5172 60.0020 32.0000 1.9801 1.9810 417.0113 417.2598 0.0374 -1.0000 -1.0000 3115434 1581265905.80 151.5172 60.0020 32.0000 1.9798 1.9808 416.9255 417.1741 0.0374 -1.0000 -1.0000 3115512 1581265905.90 151.5172 60.0020 32.0000 1.9800 1.9810 416.9809 417.2300 0.0376 -1.0000 -1.0000 3115700 1581265906.00 151.5172 60.0020 32.0000 1.9801 1.9811 416.8564 417.1056 0.0375 -1.0000 -1.0000 3115762 1581265906.10 151.5172 60.0020 32.0000 1.9802 1.9812 417.0249 417.2751 0.0376 -1.0000 -1.0000 3115840 1581265906.20 151.5172 60.0020 32.0000 1.9796 1.9806 416.9052 417.1544 0.0374 -1.0000 -1.0000 3115902 1581265906.30 151.5061 60.0020 32.0000 1.9795 1.9804 416.8996 417.1487 0.0375 -1.0000 -1.0000 3115965 1581265906.40 151.5061 60.0020 32.0000 1.9795 1.9805 416.9016 417.1513 0.0376 -1.0000 -1.0000 3116043 1581265906.50 151.5061 60.0020 32.0000 1.9796 1.9806 416.9122 417.1617 0.0375 -1.0000 -1.0000 3116278 1581265906.60 151.5061 60.0020 32.0000 1.9794 1.9804 416.9590 417.2085 0.0376 -1.0000 -1.0000 3116340 1581265906.70 151.5061 60.0020 32.0000 1.9804 1.9813 416.9125 417.1619 0.0375 -1.0000 -1.0000 3116418 1581265906.80 151.5000 60.0020 32.0000 1.9788 1.9797 416.9242 417.1735 0.0375 -1.0000 -1.0000 3116481 1581265906.90 151.5000 60.0020 32.0000 1.9794 1.9804 416.9125 417.1616 0.0375 -1.0000 -1.0000 3116559 1581265907.00 151.5000 60.0020 32.0000 1.9795 1.9805 416.9121 417.1615 0.0375 -1.0000 -1.0000 3117246 1581265907.10 151.5000 60.0020 32.0000 1.9798 1.9808 416.9467 417.1957 0.0374 -1.0000 -1.0000 3117309 1581265907.20 151.5000 60.0020 32.0000 1.9794 1.9804 417.0095 417.2586 0.0375 -1.0000 -1.0000 3117496 1581265907.30 151.5000 60.0020 32.0000 1.9790 1.9799 416.9246 417.1745 0.0376 -1.0000 -1.0000 3117559 1581265907.40 151.5130 60.0020 32.0000 1.9789 1.9799 417.0062 417.2556 0.0375 -1.0000 -1.0000 3117621 1581265907.50 151.5229 60.0020 32.0000 1.9795 1.9804 416.9245 417.1744 0.0376 -1.0000 -1.0000 3117684 1581265907.60 151.5229 60.0020 32.0000 1.9800 1.9810 416.9670 417.2167 0.0376 -1.0000 -1.0000 3117746 1581265907.70 151.5229 60.0020 32.0000 1.9795 1.9805 416.9706 417.2190 0.0374 -1.0000 -1.0000 3117809 1581265907.80 151.5229 60.0020 32.0000 1.9795 1.9805 416.9459 417.1950 0.0375 -1.0000 -1.0000 3117887 1581265907.90 151.5229 60.0020 32.0000 1.9790 1.9800 416.9929 417.2417 0.0374 -1.0000 -1.0000 3117965 1581265908.00 151.4709 60.0020 32.0000 1.9792 1.9801 417.0156 417.2645 0.0375 -1.0000 -1.0000 3118028 1581265908.10 151.4709 60.0020 32.0000 1.9794 1.9804 416.9229 417.1724 0.0375 -1.0000 -1.0000 3118090 1581265908.20 151.4709 60.0020 32.0000 1.9801 1.9811 416.9712 417.2207 0.0375 -1.0000 -1.0000 3118153 1581265908.30 151.4709 60.0020 32.0000 1.9792 1.9802 416.9433 417.1924 0.0375 -1.0000 -1.0000 3118231 1581265908.40 151.4910 60.0020 32.0000 1.9793 1.9802 417.0329 417.2815 0.0374 -1.0000 -1.0000 3118293 1581265908.50 151.5012 60.0020 32.0000 1.9796 1.9806 416.9621 417.2117 0.0376 -1.0000 -1.0000 3118449 1581265908.60 151.5012 60.0020 32.0000 1.9796 1.9806 417.0311 417.2798 0.0374 -1.0000 -1.0000 3118512 1581265908.70 151.5012 60.0020 32.0000 1.9796 1.9806 416.9874 417.2367 0.0375 -1.0000 -1.0000 3118574 1581265908.80 151.5012 60.0020 32.0000 1.9799 1.9809 417.0630 417.3120 0.0374 -1.0000 -1.0000 3118637 1581265908.90 151.5012 60.0020 32.0000 1.9805 1.9814 417.0244 417.2727 0.0374 -1.0000 -1.0000 3118715 1581265909.00 151.5012 60.0020 32.0000 1.9800 1.9810 416.9385 417.1877 0.0375 -1.0000 -1.0000 3118778 1581265909.10 151.5012 60.0020 32.0000 1.9794 1.9804 417.0107 417.2600 0.0375 -1.0000 -1.0000 3118840 1581265909.20 151.5012 60.0020 32.0000 1.9793 1.9803 416.9826 417.2313 0.0375 -1.0000 -1.0000 3118918 1581265909.30 151.5012 60.0020 32.0000 1.9799 1.9809 416.9937 417.2443 0.0377 -1.0000 -1.0000 3118981 1581265909.40 151.5012 60.0020 32.0000 1.9801 1.9811 416.9696 417.2175 0.0372 -1.0000 -1.0000 3119043 1581265909.50 151.5091 60.0020 32.0000 1.9798 1.9808 416.9556 417.2052 0.0375 -1.0000 -1.0000 3119121 1581265909.60 151.5091 60.0020 32.0000 1.9794 1.9804 416.9783 417.2281 0.0376 -1.0000 -1.0000 3119215 1581265909.70 151.5091 60.0020 32.0000 1.9799 1.9809 416.9284 417.1779 0.0375 -1.0000 -1.0000 3119278 1581265909.80 151.5091 60.0020 32.0000 1.9790 1.9800 417.0563 417.3054 0.0374 -1.0000 -1.0000 3119356 1581265909.90 151.5091 60.0020 32.0000 1.9792 1.9801 417.0006 417.2490 0.0374 -1.0000 -1.0000 3119418 1581265910.00 151.5091 60.0020 32.0000 1.9791 1.9800 416.9300 417.1800 0.0376 -1.0000 -1.0000 3119481 1581265910.10 151.5231 60.0015 32.0000 1.9797 1.9807 416.9257 417.1744 0.0375 -1.0000 -1.0000 3119996 1581265910.20 151.5248 60.0014 32.0000 1.9799 1.9808 417.0438 417.2937 0.0375 -1.0000 -1.0000 3120059 1581265910.30 151.5248 60.0014 32.0000 1.9800 1.9809 416.9215 417.1702 0.0374 -1.0000 -1.0000 3120121 1581265910.40 151.5248 60.0014 32.0000 1.9803 1.9813 417.0296 417.2780 0.0374 -1.0000 -1.0000 3120184 1581265910.50 151.5248 60.0014 32.0000 1.9795 1.9805 416.9595 417.2084 0.0375 -1.0000 -1.0000 3120262 1581265910.60 151.5248 60.0014 32.0000 1.9798 1.9808 416.9994 417.2475 0.0373 -1.0000 -1.0000 3120434 1581265910.70 151.5182 60.0014 32.0000 1.9797 1.9807 416.9326 417.1810 0.0374 -1.0000 -1.0000 3120496 1581265910.80 151.5182 60.0014 32.0000 1.9807 1.9817 416.9576 417.2070 0.0376 -1.0000 -1.0000 3120559 1581265910.90 151.5182 60.0014 32.0000 1.9797 1.9807 416.9952 417.2450 0.0375 -1.0000 -1.0000 3120637 1581265911.00 151.5182 60.0014 32.0000 1.9796 1.9805 417.0194 417.2673 0.0373 -1.0000 -1.0000 3120699 1581265911.10 151.5182 60.0014 32.0000 1.9799 1.9809 417.0043 417.2536 0.0376 -1.0000 -1.0000 3120887 1581265911.20 151.4568 60.0014 32.0000 1.9798 1.9808 417.0087 417.2574 0.0374 -1.0000 -1.0000 3120965 1581265911.30 151.4568 60.0014 32.0000 1.9796 1.9806 416.9623 417.2127 0.0377 -1.0000 -1.0000 3121028 1581265911.40 151.4568 60.0014 32.0000 1.9791 1.9801 416.9916 417.2414 0.0375 -1.0000 -1.0000 3121090 1581265911.50 151.4568 60.0014 32.0000 1.9794 1.9804 417.0238 417.2725 0.0373 -1.0000 -1.0000 3121168 1581265911.60 151.4568 60.0014 32.0000 1.9795 1.9804 416.9740 417.2227 0.0375 -1.0000 -1.0000 3121496 1581265911.70 151.4568 60.0014 32.0000 1.9801 1.9811 416.9729 417.2221 0.0375 -1.0000 -1.0000 3121559 1581265911.80 151.4724 60.0014 32.0000 1.9803 1.9813 416.9608 417.2091 0.0374 -1.0000 -1.0000 3121637 1581265911.90 151.4724 60.0014 32.0000 1.9791 1.9800 416.9916 417.2405 0.0374 -1.0000 -1.0000 3121699 1581265912.00 151.4724 60.0014 32.0000 1.9799 1.9809 416.9531 417.2017 0.0374 -1.0000 -1.0000 3121762 1581265912.10 151.4724 60.0014 32.0000 1.9795 1.9805 416.9913 417.2404 0.0375 -1.0000 -1.0000 3122153 1581265912.20 151.4724 60.0014 32.0000 1.9788 1.9797 416.9982 417.2473 0.0374 -1.0000 -1.0000 3122215 1581265912.30 151.4724 60.0014 32.0000 1.9798 1.9808 416.9904 417.2400 0.0377 -1.0000 -1.0000 3122278 1581265912.40 151.4714 60.0014 32.0000 1.9795 1.9804 416.9837 417.2327 0.0375 -1.0000 -1.0000 3122340 1581265912.50 151.4713 60.0014 32.0000 1.9792 1.9802 416.9758 417.2259 0.0376 -1.0000 -1.0000 3122418 1581265912.60 151.4713 60.0014 32.0000 1.9793 1.9803 416.8984 417.1477 0.0375 -1.0000 -1.0000 3122653 1581265912.70 151.4713 60.0014 32.0000 1.9792 1.9802 416.8970 417.1466 0.0376 -1.0000 -1.0000 3122715 1581265912.80 151.4713 60.0014 32.0000 1.9800 1.9810 416.9405 417.1897 0.0375 -1.0000 -1.0000 3122778 1581265912.90 151.4734 60.0014 32.0000 1.9796 1.9806 416.9710 417.2190 0.0374 -1.0000 -1.0000 3122856 1581265913.00 151.5204 60.0014 32.0000 1.9805 1.9815 417.0278 417.2784 0.0377 -1.0000 -1.0000 3122918 1581265913.10 151.5204 60.0014 32.0000 1.9797 1.9807 417.0057 417.2549 0.0374 -1.0000 -1.0000 3123012 1581265913.20 151.5204 60.0014 32.0000 1.9802 1.9812 417.0052 417.2545 0.0375 -1.0000 -1.0000 3123090 1581265913.30 151.5204 60.0014 32.0000 1.9803 1.9812 417.0442 417.2928 0.0374 -1.0000 -1.0000 3123153 1581265913.40 151.5204 60.0014 32.0000 1.9803 1.9813 417.0146 417.2629 0.0374 -1.0000 -1.0000 3123215 1581265913.50 151.4962 60.0014 32.0000 1.9803 1.9812 416.9702 417.2193 0.0375 -1.0000 -1.0000 3123293 1581265913.60 151.4962 60.0014 32.0000 1.9798 1.9808 416.9638 417.2127 0.0374 -1.0000 -1.0000 3123356 1581265913.70 151.4962 60.0014 32.0000 1.9807 1.9817 417.0047 417.2534 0.0375 -1.0000 -1.0000 3123481 1581265913.80 151.4962 60.0014 32.0000 1.9799 1.9808 417.0035 417.2530 0.0376 -1.0000 -1.0000 3123543 1581265913.90 151.4962 60.0014 32.0000 1.9799 1.9808 416.9855 417.2342 0.0375 -1.0000 -1.0000 3123606 1581265914.00 151.4936 60.0014 32.0000 1.9802 1.9812 416.9987 417.2482 0.0375 -1.0000 -1.0000 3123668 1581265914.10 151.4900 60.0014 32.0000 1.9799 1.9809 416.9947 417.2442 0.0376 -1.0000 -1.0000 3123746 1581265914.20 151.4900 60.0014 32.0000 1.9797 1.9807 416.9184 417.1675 0.0375 -1.0000 -1.0000 3124449 1581265914.30 151.4900 60.0014 32.0000 1.9795 1.9805 416.9069 417.1558 0.0375 -1.0000 -1.0000 3124512 1581265914.40 151.4900 60.0014 32.0000 1.9794 1.9804 416.9614 417.2104 0.0375 -1.0000 -1.0000 3124574 1581265914.50 151.4900 60.0014 32.0000 1.9795 1.9805 416.9719 417.2214 0.0375 -1.0000 -1.0000 3124653 1581265914.60 151.4723 60.0015 32.0000 1.9797 1.9807 416.9547 417.2034 0.0375 -1.0000 -1.0000 3124699 1581265914.70 151.4723 60.0015 32.0000 1.9798 1.9808 416.9825 417.2325 0.0376 -1.0000 -1.0000 3124887 1581265914.80 151.4723 60.0015 32.0000 1.9800 1.9810 416.9781 417.2272 0.0375 -1.0000 -1.0000 3124949 1581265914.90 151.4723 60.0015 32.0000 1.9799 1.9808 416.9299 417.1789 0.0374 -1.0000 -1.0000 3125028 1581265915.00 151.4723 60.0015 32.0000 1.9798 1.9808 416.9446 417.1947 0.0376 -1.0000 -1.0000 3125090 1581265915.10 151.4723 60.0015 32.0000 1.9794 1.9804 416.9413 417.1900 0.0375 -1.0000 -1.0000 3125153 1581265915.20 151.4532 60.0015 32.0000 1.9795 1.9805 416.9609 417.2101 0.0375 -1.0000 -1.0000 3125231 1581265915.30 151.4480 60.0015 32.0000 1.9798 1.9808 416.9418 417.1904 0.0374 -1.0000 -1.0000 3125293 1581265915.40 151.4480 60.0015 32.0000 1.9799 1.9808 416.9990 417.2480 0.0375 -1.0000 -1.0000 3125356 1581265915.50 151.4480 60.0015 32.0000 1.9794 1.9804 416.9713 417.2210 0.0376 -1.0000 -1.0000 3125418 1581265915.60 151.4480 60.0015 32.0000 1.9800 1.9809 416.9912 417.2409 0.0376 -1.0000 -1.0000 3125481 1581265915.70 151.4888 60.0015 32.0000 1.9797 1.9807 417.0289 417.2777 0.0374 -1.0000 -1.0000 3126168 1581265915.80 151.4888 60.0015 32.0000 1.9796 1.9806 417.0379 417.2868 0.0375 -1.0000 -1.0000 3126246 1581265915.90 151.4888 60.0015 32.0000 1.9800 1.9810 417.0347 417.2838 0.0375 -1.0000 -1.0000 3126309 1581265916.00 151.4888 60.0015 32.0000 1.9793 1.9803 416.9755 417.2246 0.0375 -1.0000 -1.0000 3126371 1581265916.10 151.4888 60.0015 32.0000 1.9793 1.9803 417.0092 417.2587 0.0375 -1.0000 -1.0000 3126449 1581265916.20 151.4888 60.0015 32.0000 1.9800 1.9810 417.0401 417.2898 0.0376 -1.0000 -1.0000 3126512 1581265916.30 151.4740 60.0015 32.0000 1.9801 1.9811 416.9865 417.2354 0.0375 -1.0000 -1.0000 3126574 1581265916.40 151.4740 60.0015 32.0000 1.9797 1.9807 416.9978 417.2472 0.0375 -1.0000 -1.0000 3126637 1581265916.50 151.4740 60.0015 32.0000 1.9798 1.9808 416.9861 417.2357 0.0376 -1.0000 -1.0000 3126731 1581265916.60 151.4740 60.0015 32.0000 1.9794 1.9804 417.0477 417.2974 0.0375 -1.0000 -1.0000 3126793 1581265916.70 151.4740 60.0015 32.0000 1.9796 1.9806 417.0094 417.2580 0.0375 -1.0000 -1.0000 3126871 1581265916.80 151.4740 60.0015 32.0000 1.9798 1.9807 416.9793 417.2285 0.0375 -1.0000 -1.0000 3126934 1581265916.90 151.4537 60.0015 32.0000 1.9801 1.9810 416.9740 417.2227 0.0375 -1.0000 -1.0000 3126996 1581265917.00 151.4537 60.0015 32.0000 1.9797 1.9806 417.0338 417.2845 0.0377 -1.0000 -1.0000 3127059 1581265917.10 151.4537 60.0015 32.0000 1.9792 1.9802 416.9731 417.2227 0.0375 -1.0000 -1.0000 3127121 1581265917.20 151.4537 60.0015 32.0000 1.9800 1.9809 417.0750 417.3239 0.0374 -1.0000 -1.0000 3127199 1581265917.30 151.4537 60.0015 32.0000 1.9801 1.9811 416.9595 417.2085 0.0375 -1.0000 -1.0000 3127262 1581265917.40 151.4537 60.0015 32.0000 1.9797 1.9807 416.9875 417.2373 0.0376 -1.0000 -1.0000 3127324 1581265917.50 151.4537 60.0015 32.0000 1.9806 1.9816 417.0417 417.2916 0.0376 -1.0000 -1.0000 3127402 1581265917.60 151.4537 60.0015 32.0000 1.9801 1.9811 417.0443 417.2935 0.0375 -1.0000 -1.0000 3127465 1581265917.70 151.4537 60.0015 32.0000 1.9796 1.9806 416.9737 417.2224 0.0374 -1.0000 -1.0000 3127527 1581265917.80 151.4537 60.0015 32.0000 1.9795 1.9805 416.9917 417.2406 0.0375 -1.0000 -1.0000 3127606 1581265917.90 151.4537 60.0015 32.0000 1.9792 1.9801 417.0212 417.2703 0.0374 -1.0000 -1.0000 3127699 1581265918.00 151.4537 60.0015 32.0000 1.9796 1.9806 417.0246 417.2737 0.0375 -1.0000 -1.0000 3127762 1581265918.10 151.5070 60.0015 32.0000 1.9800 1.9810 417.0101 417.2598 0.0375 -1.0000 -1.0000 3127840 1581265918.20 151.5070 60.0015 32.0000 1.9798 1.9808 416.9530 417.2018 0.0374 -1.0000 -1.0000 3127902 1581265918.30 151.5070 60.0015 32.0000 1.9800 1.9810 417.0329 417.2817 0.0374 -1.0000 -1.0000 3128778 1581265918.40 151.5070 60.0015 32.0000 1.9798 1.9808 416.9793 417.2282 0.0375 -1.0000 -1.0000 3128856 1581265918.50 151.5070 60.0015 32.0000 1.9804 1.9814 416.9632 417.2118 0.0374 -1.0000 -1.0000 3129028 1581265918.60 151.5070 60.0015 32.0000 1.9802 1.9812 416.9760 417.2251 0.0375 -1.0000 -1.0000 3129074 1581265918.70 151.5146 60.0015 32.0000 1.9800 1.9810 416.9389 417.1877 0.0374 -1.0000 -1.0000 3129153 1581265918.80 151.5146 60.0015 32.0000 1.9794 1.9804 417.0106 417.2595 0.0374 -1.0000 -1.0000 3129215 1581265918.90 151.5146 60.0015 32.0000 1.9801 1.9810 417.0325 417.2814 0.0375 -1.0000 -1.0000 3129293 1581265919.00 151.5146 60.0015 32.0000 1.9805 1.9815 416.9291 417.1780 0.0374 -1.0000 -1.0000 3129356 1581265919.10 151.5146 60.0015 32.0000 1.9798 1.9808 416.9138 417.1627 0.0375 -1.0000 -1.0000 3129418 1581265919.20 151.5146 60.0015 32.0000 1.9796 1.9806 417.0259 417.2753 0.0375 -1.0000 -1.0000 3129512 1581265919.30 151.5146 60.0015 32.0000 1.9795 1.9805 416.9565 417.2053 0.0374 -1.0000 -1.0000 3129575 1581265919.40 151.5146 60.0015 32.0000 1.9791 1.9800 416.9469 417.1959 0.0375 -1.0000 -1.0000 3129637 1581265919.50 151.5094 60.0015 32.0000 1.9794 1.9803 416.9004 417.1504 0.0377 -1.0000 -1.0000 3129715 1581265919.60 151.4904 60.0015 32.0000 1.9796 1.9806 416.9592 417.2092 0.0375 -1.0000 -1.0000 3129778 1581265919.70 151.4904 60.0015 32.0000 1.9799 1.9809 416.9351 417.1837 0.0374 -1.0000 -1.0000 3129840 1581265919.80 151.5170 60.0014 32.0000 1.9794 1.9804 416.8669 417.1160 0.0375 -1.0000 -1.0000 3129902 1581265919.90 151.5170 60.0014 32.0000 1.9797 1.9807 416.9409 417.1900 0.0375 -1.0000 -1.0000 3129965 1581265920.00 151.5170 60.0014 32.0000 1.9806 1.9815 416.9869 417.2372 0.0377 -1.0000 -1.0000 3130028 1581265920.10 151.5170 60.0014 32.0000 1.9795 1.9805 416.9565 417.2061 0.0375 -1.0000 -1.0000 3130106 1581265920.20 151.5170 60.0014 32.0000 1.9803 1.9812 416.9742 417.2232 0.0375 -1.0000 -1.0000 3130168 1581265920.30 151.5170 60.0014 32.0000 1.9795 1.9805 416.9965 417.2455 0.0375 -1.0000 -1.0000 3130231 1581265920.40 151.4766 60.0014 32.0000 1.9796 1.9805 417.0031 417.2524 0.0375 -1.0000 -1.0000 3130309 1581265920.50 151.4766 60.0014 32.0000 1.9793 1.9803 416.9299 417.1794 0.0376 -1.0000 -1.0000 3130371 1581265920.60 151.4766 60.0014 32.0000 1.9800 1.9810 416.9465 417.1960 0.0375 -1.0000 -1.0000 3130434 1581265920.70 151.4766 60.0014 32.0000 1.9800 1.9810 416.9260 417.1743 0.0374 -1.0000 -1.0000 3130512 1581265920.80 151.4766 60.0014 32.0000 1.9797 1.9807 416.9181 417.1662 0.0373 -1.0000 -1.0000 3130574 1581265920.90 151.4766 60.0014 32.0000 1.9789 1.9799 416.9195 417.1677 0.0374 -1.0000 -1.0000 3130653 1581265921.00 151.5032 60.0014 32.0000 1.9796 1.9806 416.8764 417.1250 0.0374 -1.0000 -1.0000 3130715 1581265921.10 151.5408 60.0014 32.0000 1.9796 1.9806 416.9585 417.2071 0.0375 -1.0000 -1.0000 3130778 1581265921.20 151.5408 60.0014 32.0000 1.9793 1.9802 416.9488 417.1991 0.0377 -1.0000 -1.0000 3130856 1581265921.30 151.5408 60.0014 32.0000 1.9800 1.9810 416.9487 417.1983 0.0375 -1.0000 -1.0000 3130918 1581265921.40 151.5408 60.0014 32.0000 1.9794 1.9804 416.9406 417.1898 0.0375 -1.0000 -1.0000 3130996 1581265921.50 151.5408 60.0014 32.0000 1.9795 1.9805 416.9075 417.1570 0.0376 -1.0000 -1.0000 3131059 1581265921.60 151.5408 60.0014 32.0000 1.9798 1.9808 416.9481 417.1974 0.0375 -1.0000 -1.0000 3131121 1581265921.70 151.4851 60.0014 32.0000 1.9797 1.9807 416.9488 417.1974 0.0374 -1.0000 -1.0000 3131184 1581265921.80 151.4854 60.0014 32.0000 1.9796 1.9806 416.9552 417.2046 0.0376 -1.0000 -1.0000 3131262 1581265921.90 151.4854 60.0014 32.0000 1.9792 1.9802 416.9471 417.1966 0.0375 -1.0000 -1.0000 3132199 1581265922.00 151.4854 60.0014 32.0000 1.9799 1.9809 416.9492 417.1977 0.0374 -1.0000 -1.0000 3132262 1581265922.10 151.4854 60.0014 32.0000 1.9795 1.9805 416.9623 417.2112 0.0375 -1.0000 -1.0000 3132340 1581265922.20 151.4854 60.0014 32.0000 1.9791 1.9801 416.9572 417.2065 0.0375 -1.0000 -1.0000 3132402 1581265922.30 151.4613 60.0014 32.0000 1.9799 1.9809 416.8641 417.1131 0.0375 -1.0000 -1.0000 3132465 1581265922.40 151.4613 60.0014 32.0000 1.9801 1.9810 416.9209 417.1693 0.0374 -1.0000 -1.0000 3132543 1581265922.50 151.4613 60.0014 32.0000 1.9798 1.9807 416.9292 417.1788 0.0375 -1.0000 -1.0000 3132606 1581265922.60 151.4613 60.0014 32.0000 1.9792 1.9802 416.8925 417.1418 0.0375 -1.0000 -1.0000 3132668 1581265922.70 151.4620 60.0014 32.0000 1.9790 1.9800 416.9602 417.2092 0.0375 -1.0000 -1.0000 3132746 1581265922.80 151.4783 60.0014 32.0000 1.9799 1.9808 416.9371 417.1865 0.0375 -1.0000 -1.0000 3132793 1581265922.90 151.4783 60.0014 32.0000 1.9798 1.9808 416.8873 417.1365 0.0375 -1.0000 -1.0000 3132871 1581265923.00 151.4783 60.0014 32.0000 1.9799 1.9808 416.8820 417.1317 0.0376 -1.0000 -1.0000 3132934 1581265923.10 151.4783 60.0014 32.0000 1.9801 1.9810 416.9144 417.1630 0.0374 -1.0000 -1.0000 3132996 1581265923.20 151.4783 60.0014 32.0000 1.9795 1.9805 416.9333 417.1820 0.0375 -1.0000 -1.0000 3133074 1581265923.30 151.4785 60.0014 32.0000 1.9796 1.9806 416.8606 417.1106 0.0376 -1.0000 -1.0000 3133137 1581265923.40 151.4785 60.0014 32.0000 1.9795 1.9804 416.9197 417.1687 0.0375 -1.0000 -1.0000 3133199 1581265923.50 151.4785 60.0014 32.0000 1.9796 1.9806 416.8934 417.1420 0.0374 -1.0000 -1.0000 3133262 1581265923.60 151.4785 60.0014 32.0000 1.9793 1.9803 416.9625 417.2127 0.0376 -1.0000 -1.0000 3133324 1581265923.70 151.4785 60.0014 32.0000 1.9798 1.9808 416.9112 417.1600 0.0374 -1.0000 -1.0000 3133387 1581265923.80 151.4785 60.0014 32.0000 1.9798 1.9807 416.9058 417.1539 0.0373 -1.0000 -1.0000 3133465 1581265923.90 151.4785 60.0014 32.0000 1.9799 1.9809 416.9467 417.1961 0.0375 -1.0000 -1.0000 3133528 1581265924.00 151.4785 60.0014 32.0000 1.9789 1.9799 416.8316 417.0805 0.0375 -1.0000 -1.0000 3133793 1581265924.10 151.4785 60.0014 32.0000 1.9795 1.9805 416.8435 417.0924 0.0375 -1.0000 -1.0000 3133856 1581265924.20 151.4785 60.0014 32.0000 1.9795 1.9804 416.8740 417.1220 0.0374 -1.0000 -1.0000 3133918 1581265924.30 151.4785 60.0014 32.0000 1.9800 1.9810 416.9017 417.1501 0.0374 -1.0000 -1.0000 3133981 1581265924.40 151.5011 60.0014 32.0000 1.9797 1.9807 416.8872 417.1359 0.0374 -1.0000 -1.0000 3134059 1581265924.50 151.5351 60.0014 32.0000 1.9804 1.9813 416.9479 417.1968 0.0375 -1.0000 -1.0000 3134434 1581265924.60 151.5351 60.0014 32.0000 1.9798 1.9807 416.9703 417.2198 0.0376 -1.0000 -1.0000 3134496 1581265924.70 151.5351 60.0014 32.0000 1.9796 1.9805 416.9623 417.2111 0.0374 -1.0000 -1.0000 3134574 1581265924.80 151.5351 60.0014 32.0000 1.9797 1.9807 416.8794 417.1287 0.0375 -1.0000 -1.0000 3134637 1581265924.90 151.5351 60.0014 32.0000 1.9805 1.9815 416.9317 417.1802 0.0374 -1.0000 -1.0000 3134715 1581265925.00 151.5174 60.0018 32.0000 1.9797 1.9807 416.9048 417.1536 0.0375 -1.0000 -1.0000 3134778 1581265925.10 151.4931 60.0018 32.0000 1.9797 1.9807 416.9167 417.1655 0.0375 -1.0000 -1.0000 3134840 1581265925.20 151.4931 60.0018 32.0000 1.9805 1.9815 417.0087 417.2584 0.0376 -1.0000 -1.0000 3134902 1581265925.30 151.4931 60.0018 32.0000 1.9796 1.9806 416.9029 417.1527 0.0376 -1.0000 -1.0000 3134965 1581265925.40 151.4931 60.0018 32.0000 1.9800 1.9810 416.9193 417.1686 0.0375 -1.0000 -1.0000 3135043 1581265925.50 151.4931 60.0018 32.0000 1.9796 1.9805 416.8890 417.1376 0.0374 -1.0000 -1.0000 3135278 1581265925.60 151.4937 60.0018 32.0000 1.9796 1.9805 416.9854 417.2343 0.0374 -1.0000 -1.0000 3135340 1581265925.70 151.4977 60.0018 32.0000 1.9796 1.9806 416.9138 417.1617 0.0373 -1.0000 -1.0000 3135402 1581265925.80 151.4977 60.0018 32.0000 1.9800 1.9810 416.9174 417.1660 0.0375 -1.0000 -1.0000 3135481 1581265925.90 151.4977 60.0018 32.0000 1.9795 1.9805 416.9771 417.2254 0.0374 -1.0000 -1.0000 3135543 1581265926.00 151.4977 60.0018 32.0000 1.9797 1.9807 416.9836 417.2323 0.0374 -1.0000 -1.0000 3135606 1581265926.10 151.4829 60.0018 32.0000 1.9795 1.9804 417.0129 417.2622 0.0376 -1.0000 -1.0000 3135731 1581265926.20 151.4829 60.0018 32.0000 1.9793 1.9802 416.9716 417.2205 0.0374 -1.0000 -1.0000 3135809 1581265926.30 151.4829 60.0018 32.0000 1.9788 1.9798 416.9171 417.1660 0.0375 -1.0000 -1.0000 3135856 1581265926.40 151.4829 60.0018 32.0000 1.9798 1.9808 416.8990 417.1486 0.0376 -1.0000 -1.0000 3135934 1581265926.50 151.4829 60.0018 32.0000 1.9800 1.9810 416.9502 417.1990 0.0375 -1.0000 -1.0000 3135996 1581265926.60 151.5089 60.0018 32.0000 1.9792 1.9802 416.9702 417.2195 0.0375 -1.0000 -1.0000 3136278 1581265926.70 151.5175 60.0018 32.0000 1.9794 1.9803 416.8818 417.1304 0.0374 -1.0000 -1.0000 3136356 1581265926.80 151.5175 60.0018 32.0000 1.9798 1.9808 416.9762 417.2249 0.0375 -1.0000 -1.0000 3136418 1581265926.90 151.5175 60.0018 32.0000 1.9800 1.9809 416.9027 417.1519 0.0375 -1.0000 -1.0000 3136496 1581265927.00 151.5175 60.0018 32.0000 1.9792 1.9802 416.9791 417.2286 0.0376 -1.0000 -1.0000 3136559 1581265927.10 151.5159 60.0018 32.0000 1.9797 1.9807 416.9296 417.1784 0.0374 -1.0000 -1.0000 3136778 1581265927.20 151.4979 60.0018 32.0000 1.9794 1.9804 416.9306 417.1804 0.0376 -1.0000 -1.0000 3136856 1581265927.30 151.4979 60.0018 32.0000 1.9791 1.9801 417.0215 417.2710 0.0376 -1.0000 -1.0000 3136918 1581265927.40 151.4979 60.0018 32.0000 1.9791 1.9800 416.9504 417.1987 0.0373 -1.0000 -1.0000 3136981 1581265927.50 151.4979 60.0018 32.0000 1.9797 1.9807 416.9645 417.2128 0.0374 -1.0000 -1.0000 3137059 1581265927.60 151.4979 60.0018 32.0000 1.9803 1.9813 416.9694 417.2181 0.0374 -1.0000 -1.0000 3137231 1581265927.70 151.5028 60.0018 32.0000 1.9791 1.9800 416.9211 417.1694 0.0374 -1.0000 -1.0000 3137293 1581265927.80 151.5042 60.0018 32.0000 1.9794 1.9804 416.9767 417.2265 0.0376 -1.0000 -1.0000 3137371 1581265927.90 151.5042 60.0018 32.0000 1.9799 1.9809 417.0160 417.2645 0.0373 -1.0000 -1.0000 3137434 1581265928.00 151.5042 60.0018 32.0000 1.9793 1.9803 416.8650 417.1144 0.0375 -1.0000 -1.0000 3137496 1581265928.10 151.5042 60.0018 32.0000 1.9796 1.9805 416.9134 417.1616 0.0373 -1.0000 -1.0000 3137575 1581265928.20 151.5042 60.0018 32.0000 1.9800 1.9810 417.0083 417.2567 0.0374 -1.0000 -1.0000 3137762 1581265928.30 151.5039 60.0018 32.0000 1.9803 1.9813 416.9869 417.2360 0.0375 -1.0000 -1.0000 3137871 1581265928.40 151.5039 60.0018 32.0000 1.9798 1.9808 416.9558 417.2046 0.0374 -1.0000 -1.0000 3137950 1581265928.50 151.5039 60.0018 32.0000 1.9795 1.9804 416.9797 417.2279 0.0373 -1.0000 -1.0000 3138012 1581265928.60 151.5039 60.0018 32.0000 1.9792 1.9802 416.9699 417.2185 0.0374 -1.0000 -1.0000 3138075 1581265928.70 151.5039 60.0018 32.0000 1.9796 1.9805 416.9856 417.2338 0.0374 -1.0000 -1.0000 3138762 1581265928.80 151.4641 60.0018 32.0000 1.9796 1.9806 416.9487 417.1982 0.0376 -1.0000 -1.0000 3138824 1581265928.90 151.4553 60.0018 32.0000 1.9804 1.9814 416.9756 417.2252 0.0375 -1.0000 -1.0000 3138918 1581265929.00 151.4553 60.0018 32.0000 1.9796 1.9806 416.9511 417.1996 0.0374 -1.0000 -1.0000 3138981 1581265929.10 151.4553 60.0018 32.0000 1.9797 1.9807 417.0055 417.2542 0.0374 -1.0000 -1.0000 3139043 1581265929.20 151.4553 60.0018 32.0000 1.9796 1.9806 416.9024 417.1523 0.0376 -1.0000 -1.0000 3139121 1581265929.30 151.4553 60.0018 32.0000 1.9789 1.9799 416.9696 417.2179 0.0374 -1.0000 -1.0000 3139184 1581265929.40 151.4912 60.0018 32.0000 1.9792 1.9802 416.9617 417.2109 0.0376 -1.0000 -1.0000 3139246 1581265929.50 151.4912 60.0018 32.0000 1.9794 1.9803 416.9521 417.2002 0.0373 -1.0000 -1.0000 3139325 1581265929.60 151.4912 60.0018 32.0000 1.9801 1.9811 416.9353 417.1838 0.0375 -1.0000 -1.0000 3139387 1581265929.70 151.4912 60.0018 32.0000 1.9793 1.9802 416.9741 417.2240 0.0376 -1.0000 -1.0000 3139481 1581265929.80 151.4912 60.0018 32.0000 1.9802 1.9812 416.9264 417.1753 0.0375 -1.0000 -1.0000 3139559 1581265929.90 151.4907 60.0013 32.0000 1.9793 1.9803 416.9381 417.1876 0.0375 -1.0000 -1.0000 3139621 1581265930.00 151.4907 60.0013 32.0000 1.9796 1.9805 416.9003 417.1490 0.0374 -1.0000 -1.0000 3139684 1581265930.10 151.4907 60.0013 32.0000 1.9793 1.9803 416.8760 417.1251 0.0375 -1.0000 -1.0000 3139746 1581265930.20 151.4907 60.0013 32.0000 1.9799 1.9809 416.8740 417.1230 0.0374 -1.0000 -1.0000 3139981 1581265930.30 151.4907 60.0013 32.0000 1.9794 1.9804 416.9272 417.1754 0.0373 -1.0000 -1.0000 3140043 1581265930.40 151.4907 60.0013 32.0000 1.9798 1.9808 417.0073 417.2552 0.0373 -1.0000 -1.0000 3140121 1581265930.50 151.4907 60.0013 32.0000 1.9794 1.9803 416.8760 417.1248 0.0375 -1.0000 -1.0000 3140184 1581265930.60 151.4907 60.0013 32.0000 1.9793 1.9803 416.8889 417.1374 0.0374 -1.0000 -1.0000 3140246 1581265930.70 151.4907 60.0013 32.0000 1.9796 1.9806 416.9637 417.2124 0.0374 -1.0000 -1.0000 3140481 1581265930.80 151.4907 60.0013 32.0000 1.9797 1.9807 416.9637 417.2122 0.0373 -1.0000 -1.0000 3140543 1581265930.90 151.4907 60.0013 32.0000 1.9798 1.9808 417.0122 417.2612 0.0375 -1.0000 -1.0000 3140621 1581265931.00 151.5199 60.0013 32.0000 1.9796 1.9806 416.9686 417.2170 0.0374 -1.0000 -1.0000 3140684 1581265931.10 151.5199 60.0013 32.0000 1.9798 1.9808 416.9630 417.2123 0.0376 -1.0000 -1.0000 3140746 1581265931.20 151.5199 60.0013 32.0000 1.9803 1.9813 416.9366 417.1860 0.0375 -1.0000 -1.0000 3140824 1581265931.30 151.5199 60.0013 32.0000 1.9805 1.9815 416.8797 417.1296 0.0376 -1.0000 -1.0000 3140996 1581265931.40 151.5199 60.0013 32.0000 1.9799 1.9809 416.9020 417.1513 0.0375 -1.0000 -1.0000 3141059 1581265931.50 151.5076 60.0013 32.0000 1.9797 1.9807 416.9443 417.1936 0.0376 -1.0000 -1.0000 3141121 1581265931.60 151.4765 60.0013 32.0000 1.9791 1.9801 416.9227 417.1732 0.0376 -1.0000 -1.0000 3141184 1581265931.70 151.4765 60.0013 32.0000 1.9792 1.9802 416.9333 417.1828 0.0376 -1.0000 -1.0000 3141262 1581265931.80 151.4765 60.0013 32.0000 1.9795 1.9804 416.9234 417.1724 0.0374 -1.0000 -1.0000 3141699 1581265931.90 151.4765 60.0013 32.0000 1.9798 1.9808 416.9208 417.1692 0.0374 -1.0000 -1.0000 3141762 1581265932.00 151.4765 60.0013 32.0000 1.9804 1.9814 416.9118 417.1602 0.0374 -1.0000 -1.0000 3141825 1581265932.10 151.5134 60.0013 32.0000 1.9798 1.9808 416.9389 417.1885 0.0376 -1.0000 -1.0000 3141887 1581265932.20 151.5134 60.0013 32.0000 1.9800 1.9810 416.9378 417.1864 0.0375 -1.0000 -1.0000 3141965 1581265932.30 151.5134 60.0013 32.0000 1.9805 1.9815 416.9423 417.1913 0.0375 -1.0000 -1.0000 3142246 1581265932.40 151.5134 60.0013 32.0000 1.9802 1.9812 416.9416 417.1906 0.0375 -1.0000 -1.0000 3142309 1581265932.50 151.5134 60.0013 32.0000 1.9800 1.9810 416.9818 417.2304 0.0375 -1.0000 -1.0000 3142371 1581265932.60 151.5022 60.0013 32.0000 1.9798 1.9807 416.9774 417.2270 0.0376 -1.0000 -1.0000 3142434 1581265932.70 151.5022 60.0013 32.0000 1.9800 1.9809 417.0012 417.2495 0.0374 -1.0000 -1.0000 3142512 1581265932.80 151.5022 60.0013 32.0000 1.9797 1.9807 417.0476 417.2977 0.0376 -1.0000 -1.0000 3142746 1581265932.90 151.5022 60.0013 32.0000 1.9795 1.9805 417.0254 417.2755 0.0377 -1.0000 -1.0000 3142824 1581265933.00 151.5022 60.0013 32.0000 1.9797 1.9806 416.9896 417.2386 0.0374 -1.0000 -1.0000 3142887 1581265933.10 151.5023 60.0013 32.0000 1.9794 1.9803 416.9442 417.1931 0.0374 -1.0000 -1.0000 3142949 1581265933.20 151.5060 60.0013 32.0000 1.9800 1.9810 417.0025 417.2522 0.0377 -1.0000 -1.0000 3143028 1581265933.30 151.5060 60.0013 32.0000 1.9804 1.9814 417.0597 417.3094 0.0375 -1.0000 -1.0000 3143168 1581265933.40 151.5060 60.0013 32.0000 1.9793 1.9803 417.0267 417.2749 0.0374 -1.0000 -1.0000 3143231 1581265933.50 151.5060 60.0013 32.0000 1.9798 1.9807 416.9761 417.2251 0.0374 -1.0000 -1.0000 3143293 1581265933.60 151.5060 60.0013 32.0000 1.9796 1.9805 416.9614 417.2109 0.0376 -1.0000 -1.0000 3143356 1581265933.70 151.5446 60.0013 32.0000 1.9796 1.9806 416.9214 417.1706 0.0375 -1.0000 -1.0000 3143418 1581265933.80 151.5446 60.0013 32.0000 1.9798 1.9807 417.0521 417.3024 0.0377 -1.0000 -1.0000 3143731 1581265933.90 151.5446 60.0013 32.0000 1.9801 1.9811 417.0085 417.2570 0.0374 -1.0000 -1.0000 3143793 1581265934.00 151.5446 60.0013 32.0000 1.9797 1.9807 417.1025 417.3517 0.0374 -1.0000 -1.0000 3143856 1581265934.10 151.5446 60.0013 32.0000 1.9799 1.9808 417.0277 417.2758 0.0373 -1.0000 -1.0000 3143918 1581265934.20 151.5408 60.0013 32.0000 1.9794 1.9803 417.0081 417.2573 0.0375 -1.0000 -1.0000 3143981 1581265934.30 151.5099 60.0013 32.0000 1.9790 1.9800 416.9710 417.2199 0.0374 -1.0000 -1.0000 3144246 1581265934.40 151.5099 60.0013 32.0000 1.9801 1.9811 416.9812 417.2302 0.0375 -1.0000 -1.0000 3144324 1581265934.50 151.5099 60.0013 32.0000 1.9798 1.9808 417.0563 417.3052 0.0374 -1.0000 -1.0000 3144387 1581265934.60 151.5099 60.0013 32.0000 1.9799 1.9808 416.9699 417.2187 0.0374 -1.0000 -1.0000 3144449 1581265934.70 151.5099 60.0013 32.0000 1.9792 1.9802 416.9947 417.2432 0.0374 -1.0000 -1.0000 3144512 1581265934.80 151.4854 60.0015 32.0000 1.9790 1.9800 416.8860 417.1346 0.0374 -1.0000 -1.0000 3144574 1581265934.90 151.4584 60.0018 32.0000 1.9796 1.9806 417.0512 417.3004 0.0375 -1.0000 -1.0000 3144652 1581265935.00 151.4584 60.0018 32.0000 1.9799 1.9809 416.9836 417.2324 0.0374 -1.0000 -1.0000 3144715 1581265935.10 151.4584 60.0018 32.0000 1.9800 1.9810 416.9462 417.1950 0.0374 -1.0000 -1.0000 3144778 1581265935.20 151.4584 60.0018 32.0000 1.9795 1.9805 416.9086 417.1565 0.0374 -1.0000 -1.0000 3144856 1581265935.30 151.4584 60.0018 32.0000 1.9798 1.9807 416.9969 417.2453 0.0374 -1.0000 -1.0000 3144918 1581265935.40 151.5601 60.0018 32.0000 1.9802 1.9812 416.9919 417.2417 0.0376 -1.0000 -1.0000 3145246 1581265935.50 151.5601 60.0018 32.0000 1.9806 1.9816 417.0092 417.2591 0.0376 -1.0000 -1.0000 3145309 1581265935.60 151.5601 60.0018 32.0000 1.9804 1.9814 417.0322 417.2820 0.0376 -1.0000 -1.0000 3145372 1581265935.70 151.5601 60.0018 32.0000 1.9806 1.9816 417.0231 417.2727 0.0375 -1.0000 -1.0000 3145434 1581265935.80 151.5601 60.0018 32.0000 1.9806 1.9815 417.0105 417.2599 0.0375 -1.0000 -1.0000 3145512 1581265935.90 151.6456 60.0018 32.0000 1.9808 1.9818 417.0549 417.3044 0.0375 -1.0000 -1.0000 3145746 1581265936.00 151.6464 60.0018 32.0000 1.9807 1.9817 417.0150 417.2643 0.0375 -1.0000 -1.0000 3145809 1581265936.10 151.6464 60.0018 32.0000 1.9820 1.9829 417.0445 417.2936 0.0374 -1.0000 -1.0000 3145887 1581265936.20 151.6464 60.0018 32.0000 1.9814 1.9824 417.0130 417.2622 0.0376 -1.0000 -1.0000 3145950 1581265936.30 151.6464 60.0018 32.0000 1.9810 1.9819 417.0407 417.2894 0.0375 -1.0000 -1.0000 3146012 1581265936.40 151.6434 60.0018 32.0000 1.9802 1.9812 417.0475 417.2967 0.0375 -1.0000 -1.0000 3146184 1581265936.50 151.6130 60.0018 32.0000 1.9807 1.9817 417.0287 417.2787 0.0377 -1.0000 -1.0000 3146246 1581265936.60 151.6130 60.0018 32.0000 1.9809 1.9819 417.0789 417.3288 0.0375 -1.0000 -1.0000 3146309 1581265936.70 151.6130 60.0018 32.0000 1.9800 1.9810 417.0000 417.2490 0.0375 -1.0000 -1.0000 3146387 1581265936.80 151.6130 60.0018 32.0000 1.9800 1.9810 416.9954 417.2444 0.0374 -1.0000 -1.0000 3146449 1581265936.90 151.6130 60.0018 32.0000 1.9806 1.9816 416.9829 417.2317 0.0374 -1.0000 -1.0000 3146684 1581265937.00 151.5299 60.0018 32.0000 1.9811 1.9821 416.9902 417.2387 0.0374 -1.0000 -1.0000 3146746 1581265937.10 151.5299 60.0018 32.0000 1.9810 1.9820 416.9927 417.2419 0.0375 -1.0000 -1.0000 3146809 1581265937.20 151.5299 60.0018 32.0000 1.9805 1.9815 416.9522 417.2019 0.0376 -1.0000 -1.0000 3146887 1581265937.30 151.5299 60.0018 32.0000 1.9800 1.9809 417.0046 417.2536 0.0374 -1.0000 -1.0000 3146949 1581265937.40 151.5299 60.0018 32.0000 1.9799 1.9809 417.0130 417.2620 0.0375 -1.0000 -1.0000 3147012 1581265937.50 151.5140 60.0018 32.0000 1.9797 1.9807 416.9132 417.1618 0.0374 -1.0000 -1.0000 3147090 1581265937.60 151.4770 60.0018 32.0000 1.9802 1.9811 416.9708 417.2194 0.0374 -1.0000 -1.0000 3147152 1581265937.70 151.4770 60.0018 32.0000 1.9795 1.9805 416.8987 417.1479 0.0375 -1.0000 -1.0000 3147215 1581265937.80 151.4770 60.0018 32.0000 1.9802 1.9812 416.9508 417.2000 0.0375 -1.0000 -1.0000 3147293 1581265937.90 151.4770 60.0018 32.0000 1.9798 1.9808 416.9361 417.1856 0.0375 -1.0000 -1.0000 3148387 1581265938.00 151.4770 60.0018 32.0000 1.9802 1.9811 416.9518 417.1999 0.0373 -1.0000 -1.0000 3148449 1581265938.10 151.4563 60.0018 32.0000 1.9791 1.9801 416.9078 417.1562 0.0374 -1.0000 -1.0000 3148512 1581265938.20 151.4283 60.0018 32.0000 1.9793 1.9803 416.8714 417.1204 0.0375 -1.0000 -1.0000 3148574 1581265938.30 151.4283 60.0018 32.0000 1.9791 1.9801 416.8891 417.1390 0.0376 -1.0000 -1.0000 3148637 1581265938.40 151.4283 60.0018 32.0000 1.9792 1.9802 416.9618 417.2112 0.0375 -1.0000 -1.0000 3148715 1581265938.50 151.4283 60.0018 32.0000 1.9793 1.9803 416.9628 417.2123 0.0375 -1.0000 -1.0000 3148778 1581265938.60 151.4283 60.0018 32.0000 1.9798 1.9808 416.9318 417.1806 0.0375 -1.0000 -1.0000 3148840 1581265938.70 151.4780 60.0018 32.0000 1.9791 1.9800 416.9167 417.1655 0.0374 -1.0000 -1.0000 3148918 1581265938.80 151.4780 60.0018 32.0000 1.9798 1.9807 416.9947 417.2432 0.0374 -1.0000 -1.0000 3148981 1581265938.90 151.4780 60.0018 32.0000 1.9793 1.9803 416.9880 417.2360 0.0373 -1.0000 -1.0000 3149043 1581265939.00 151.4780 60.0018 32.0000 1.9794 1.9804 416.9499 417.1999 0.0376 -1.0000 -1.0000 3149168 1581265939.10 151.4780 60.0018 32.0000 1.9793 1.9803 416.8973 417.1460 0.0374 -1.0000 -1.0000 3149262 1581265939.20 151.4655 60.0018 32.0000 1.9790 1.9799 416.9633 417.2123 0.0375 -1.0000 -1.0000 3149340 1581265939.30 151.4647 60.0018 32.0000 1.9787 1.9797 416.8889 417.1388 0.0376 -1.0000 -1.0000 3149402 1581265939.40 151.4647 60.0018 32.0000 1.9791 1.9801 416.9148 417.1632 0.0373 -1.0000 -1.0000 3149465 1581265939.50 151.4647 60.0018 32.0000 1.9789 1.9799 416.9139 417.1621 0.0374 -1.0000 -1.0000 3149652 1581265939.60 151.4647 60.0018 32.0000 1.9793 1.9803 416.8767 417.1258 0.0375 -1.0000 -1.0000 3149715 1581265939.70 151.4647 60.0018 32.0000 1.9793 1.9803 417.0147 417.2637 0.0375 -1.0000 -1.0000 3149778 1581265939.80 151.4594 60.0013 32.0000 1.9791 1.9801 416.9009 417.1502 0.0375 -1.0000 -1.0000 3149856 1581265939.90 151.4594 60.0013 32.0000 1.9795 1.9805 416.8896 417.1378 0.0375 -1.0000 -1.0000 3149918 1581265940.00 151.4594 60.0013 32.0000 1.9793 1.9803 416.9013 417.1507 0.0375 -1.0000 -1.0000 3149981 1581265940.10 151.4594 60.0013 32.0000 1.9798 1.9808 416.9919 417.2406 0.0374 -1.0000 -1.0000 3150043 1581265940.20 151.4594 60.0013 32.0000 1.9794 1.9804 416.8957 417.1442 0.0374 -1.0000 -1.0000 3150106 1581265940.30 151.4594 60.0013 32.0000 1.9796 1.9806 416.9407 417.1898 0.0375 -1.0000 -1.0000 3150168 1581265940.40 151.4784 60.0013 32.0000 1.9799 1.9809 416.9875 417.2377 0.0377 -1.0000 -1.0000 3150246 1581265940.50 151.4842 60.0013 32.0000 1.9797 1.9807 416.9593 417.2080 0.0374 -1.0000 -1.0000 3150309 1581265940.60 151.4842 60.0013 32.0000 1.9791 1.9801 416.9730 417.2221 0.0375 -1.0000 -1.0000 3150371 1581265940.70 151.4842 60.0013 32.0000 1.9793 1.9803 416.9551 417.2036 0.0373 -1.0000 -1.0000 3150449 1581265940.80 151.4842 60.0013 32.0000 1.9800 1.9810 416.9864 417.2358 0.0375 -1.0000 -1.0000 3150512 1581265940.90 151.4842 60.0013 32.0000 1.9795 1.9805 416.9973 417.2465 0.0375 -1.0000 -1.0000 3150574 1581265941.00 151.4707 60.0013 32.0000 1.9795 1.9804 417.0045 417.2540 0.0375 -1.0000 -1.0000 3150762 1581265941.10 151.4633 60.0013 32.0000 1.9791 1.9801 416.9434 417.1928 0.0375 -1.0000 -1.0000 3150824 1581265941.20 151.4633 60.0013 32.0000 1.9791 1.9801 416.9754 417.2249 0.0376 -1.0000 -1.0000 3150887 1581265941.30 151.4633 60.0013 32.0000 1.9796 1.9805 416.9765 417.2254 0.0374 -1.0000 -1.0000 3150949 1581265941.40 151.4633 60.0013 32.0000 1.9790 1.9799 416.9993 417.2478 0.0374 -1.0000 -1.0000 3151012 1581265941.50 151.4633 60.0013 32.0000 1.9790 1.9800 417.0011 417.2496 0.0373 -1.0000 -1.0000 3151246 1581265941.60 151.5448 60.0013 32.0000 1.9794 1.9804 416.9599 417.2088 0.0375 -1.0000 -1.0000 3151309 1581265941.70 151.5448 60.0013 32.0000 1.9803 1.9812 416.9789 417.2286 0.0376 -1.0000 -1.0000 3151372 1581265941.80 151.5448 60.0013 32.0000 1.9799 1.9809 416.9702 417.2194 0.0375 -1.0000 -1.0000 3151450 1581265941.90 151.5448 60.0013 32.0000 1.9795 1.9805 416.9128 417.1622 0.0376 -1.0000 -1.0000 3151512 1581265942.00 151.5448 60.0013 32.0000 1.9799 1.9809 416.9148 417.1641 0.0375 -1.0000 -1.0000 3152574 1581265942.10 151.4802 60.0013 32.0000 1.9796 1.9806 416.9061 417.1551 0.0375 -1.0000 -1.0000 3152652 1581265942.20 151.4723 60.0013 32.0000 1.9796 1.9806 416.9521 417.2029 0.0377 -1.0000 -1.0000 3152715 1581265942.30 151.4723 60.0013 32.0000 1.9792 1.9802 416.9705 417.2195 0.0374 -1.0000 -1.0000 3152778 1581265942.40 151.4723 60.0013 32.0000 1.9789 1.9799 416.9577 417.2064 0.0375 -1.0000 -1.0000 3152840 1581265942.50 151.4723 60.0013 32.0000 1.9795 1.9804 417.0311 417.2806 0.0376 -1.0000 -1.0000 3152902 1581265942.60 151.4723 60.0013 32.0000 1.9793 1.9803 416.9999 417.2495 0.0375 -1.0000 -1.0000 3152965 1581265942.70 151.4897 60.0013 32.0000 1.9785 1.9794 416.9735 417.2227 0.0375 -1.0000 -1.0000 3153043 1581265942.80 151.4897 60.0013 32.0000 1.9795 1.9805 416.9235 417.1727 0.0375 -1.0000 -1.0000 3153106 1581265942.90 151.4897 60.0013 32.0000 1.9795 1.9804 416.8211 417.0698 0.0375 -1.0000 -1.0000 3153184 1581265943.00 151.4897 60.0013 32.0000 1.9795 1.9805 416.9538 417.2033 0.0376 -1.0000 -1.0000 3153246 1581265943.10 151.4897 60.0013 32.0000 1.9793 1.9803 416.9570 417.2050 0.0374 -1.0000 -1.0000 3153309 1581265943.20 151.4897 60.0013 32.0000 1.9796 1.9806 416.9756 417.2255 0.0377 -1.0000 -1.0000 3153372 1581265943.30 151.5098 60.0013 32.0000 1.9789 1.9799 416.9298 417.1791 0.0374 -1.0000 -1.0000 3153434 1581265943.40 151.5098 60.0013 32.0000 1.9791 1.9801 416.8918 417.1403 0.0374 -1.0000 -1.0000 3153496 1581265943.50 151.5098 60.0013 32.0000 1.9797 1.9807 416.9458 417.1950 0.0375 -1.0000 -1.0000 3153590 1581265943.60 151.5098 60.0013 32.0000 1.9788 1.9798 416.9431 417.1914 0.0373 -1.0000 -1.0000 3153652 1581265943.70 151.5098 60.0013 32.0000 1.9791 1.9801 417.0287 417.2780 0.0375 -1.0000 -1.0000 3153715 1581265943.80 151.5098 60.0013 32.0000 1.9787 1.9797 416.9379 417.1868 0.0374 -1.0000 -1.0000 3153778 1581265943.90 151.5098 60.0013 32.0000 1.9793 1.9803 416.9970 417.2457 0.0374 -1.0000 -1.0000 3153840 1581265944.00 151.5098 60.0013 32.0000 1.9797 1.9807 416.9739 417.2234 0.0375 -1.0000 -1.0000 3153902 1581265944.10 151.5098 60.0013 32.0000 1.9798 1.9807 416.9905 417.2394 0.0375 -1.0000 -1.0000 3153981 1581265944.20 151.5098 60.0013 32.0000 1.9794 1.9804 416.9122 417.1611 0.0374 -1.0000 -1.0000 3154043 1581265944.30 151.5165 60.0013 32.0000 1.9797 1.9806 416.9381 417.1873 0.0376 -1.0000 -1.0000 3154121 1581265944.40 151.5261 60.0013 32.0000 1.9799 1.9809 416.9660 417.2160 0.0376 -1.0000 -1.0000 3154184 1581265944.50 151.5261 60.0013 32.0000 1.9795 1.9805 416.9935 417.2435 0.0376 -1.0000 -1.0000 3154246 1581265944.60 151.5261 60.0013 32.0000 1.9793 1.9803 417.0398 417.2897 0.0375 -1.0000 -1.0000 3154309 1581265944.70 151.5261 60.0013 32.0000 1.9793 1.9802 416.9761 417.2248 0.0374 -1.0000 -1.0000 3154387 1581265944.80 151.5261 60.0013 32.0000 1.9794 1.9804 416.9964 417.2458 0.0375 -1.0000 -1.0000 3154449 1581265944.90 151.5261 60.0013 32.0000 1.9801 1.9811 416.9320 417.1810 0.0375 -1.0000 -1.0000 3154528 1581265945.00 151.5261 60.0013 32.0000 1.9797 1.9807 416.9881 417.2371 0.0375 -1.0000 -1.0000 3154590 1581265945.10 151.5261 60.0013 32.0000 1.9796 1.9805 416.9670 417.2158 0.0374 -1.0000 -1.0000 3154762 1581265945.20 151.5261 60.0013 32.0000 1.9787 1.9797 416.9742 417.2237 0.0376 -1.0000 -1.0000 3154840 1581265945.30 151.5261 60.0013 32.0000 1.9790 1.9800 416.9489 417.1988 0.0376 -1.0000 -1.0000 3154902 1581265945.40 151.5145 60.0012 32.0000 1.9792 1.9802 416.8846 417.1338 0.0375 -1.0000 -1.0000 3154965 1581265945.50 151.4835 60.0011 32.0000 1.9793 1.9802 416.9449 417.1941 0.0374 -1.0000 -1.0000 3155028 1581265945.60 151.4835 60.0011 32.0000 1.9792 1.9802 416.9801 417.2290 0.0375 -1.0000 -1.0000 3155528 1581265945.70 151.4835 60.0011 32.0000 1.9793 1.9802 416.8415 417.0904 0.0374 -1.0000 -1.0000 3155575 1581265945.80 151.4835 60.0011 32.0000 1.9795 1.9805 416.9209 417.1691 0.0374 -1.0000 -1.0000 3155652 1581265945.90 151.4835 60.0011 32.0000 1.9795 1.9805 416.9030 417.1517 0.0374 -1.0000 -1.0000 3155715 1581265946.00 151.4813 60.0011 32.0000 1.9792 1.9802 416.9266 417.1752 0.0375 -1.0000 -1.0000 3155778 1581265946.10 151.4813 60.0011 32.0000 1.9793 1.9803 416.9273 417.1766 0.0375 -1.0000 -1.0000 3156043 1581265946.20 151.4813 60.0011 32.0000 1.9793 1.9803 416.9323 417.1810 0.0374 -1.0000 -1.0000 3156106 1581265946.30 151.4813 60.0011 32.0000 1.9795 1.9805 416.9386 417.1878 0.0375 -1.0000 -1.0000 3156168 1581265946.40 151.4741 60.0011 32.0000 1.9789 1.9799 416.9636 417.2131 0.0376 -1.0000 -1.0000 3156231 1581265946.50 151.4382 60.0011 32.0000 1.9792 1.9802 416.9202 417.1700 0.0376 -1.0000 -1.0000 3156293 1581265946.60 151.4607 60.0011 32.0000 1.9798 1.9808 416.8980 417.1475 0.0375 -1.0000 -1.0000 3156356 1581265946.70 151.4607 60.0011 32.0000 1.9797 1.9807 416.9333 417.1817 0.0374 -1.0000 -1.0000 3156465 1581265946.80 151.4607 60.0011 32.0000 1.9797 1.9807 417.0028 417.2508 0.0373 -1.0000 -1.0000 3156528 1581265946.90 151.4607 60.0011 32.0000 1.9797 1.9807 416.9645 417.2137 0.0375 -1.0000 -1.0000 3156606 1581265947.00 151.4628 60.0011 32.0000 1.9787 1.9796 416.9339 417.1827 0.0374 -1.0000 -1.0000 3156668 1581265947.10 151.4736 60.0011 32.0000 1.9791 1.9801 416.9516 417.2002 0.0374 -1.0000 -1.0000 3156731 1581265947.20 151.4736 60.0011 32.0000 1.9794 1.9804 416.9659 417.2149 0.0375 -1.0000 -1.0000 3157012 1581265947.30 151.4736 60.0011 32.0000 1.9796 1.9806 416.9028 417.1523 0.0374 -1.0000 -1.0000 3157075 1581265947.40 151.4736 60.0011 32.0000 1.9793 1.9802 416.9252 417.1745 0.0375 -1.0000 -1.0000 3157137 1581265947.50 151.4736 60.0011 32.0000 1.9790 1.9799 416.9465 417.1956 0.0375 -1.0000 -1.0000 3157215 1581265947.60 151.4841 60.0011 32.0000 1.9799 1.9808 416.9581 417.2074 0.0375 -1.0000 -1.0000 3157278 1581265947.70 151.4841 60.0011 32.0000 1.9794 1.9804 416.9111 417.1603 0.0375 -1.0000 -1.0000 3157528 1581265947.80 151.4841 60.0011 32.0000 1.9791 1.9800 417.0172 417.2656 0.0374 -1.0000 -1.0000 3157606 1581265947.90 151.4841 60.0011 32.0000 1.9797 1.9807 416.9584 417.2072 0.0375 -1.0000 -1.0000 3157715 1581265948.00 151.4841 60.0011 32.0000 1.9791 1.9800 416.9057 417.1545 0.0374 -1.0000 -1.0000 3157778 1581265948.10 151.4841 60.0011 32.0000 1.9799 1.9809 416.9446 417.1926 0.0374 -1.0000 -1.0000 3157856 1581265948.20 151.4554 60.0011 32.0000 1.9796 1.9806 416.8978 417.1468 0.0375 -1.0000 -1.0000 3157996 1581265948.30 151.4420 60.0011 32.0000 1.9790 1.9799 416.8922 417.1411 0.0374 -1.0000 -1.0000 3158059 1581265948.40 151.4420 60.0011 32.0000 1.9793 1.9802 416.9317 417.1809 0.0375 -1.0000 -1.0000 3158137 1581265948.50 151.4420 60.0011 32.0000 1.9794 1.9804 416.9015 417.1503 0.0375 -1.0000 -1.0000 3158199 1581265948.60 151.4420 60.0011 32.0000 1.9793 1.9803 416.9199 417.1688 0.0374 -1.0000 -1.0000 3158262 1581265948.70 151.4420 60.0011 32.0000 1.9794 1.9804 416.8976 417.1476 0.0376 -1.0000 -1.0000 3158324 1581265948.80 151.4615 60.0011 32.0000 1.9798 1.9808 416.8497 417.0986 0.0374 -1.0000 -1.0000 3158387 1581265948.90 151.4985 60.0011 32.0000 1.9797 1.9807 416.9633 417.2121 0.0375 -1.0000 -1.0000 3158465 1581265949.00 151.4985 60.0011 32.0000 1.9794 1.9804 416.9480 417.1968 0.0375 -1.0000 -1.0000 3158528 1581265949.10 151.4985 60.0011 32.0000 1.9790 1.9800 416.9338 417.1827 0.0374 -1.0000 -1.0000 3158590 1581265949.20 151.5005 60.0011 32.0000 1.9799 1.9808 416.9322 417.1807 0.0374 -1.0000 -1.0000 3158668 1581265949.30 151.5293 60.0011 32.0000 1.9797 1.9807 416.9720 417.2206 0.0374 -1.0000 -1.0000 3158996 1581265949.40 151.5293 60.0011 32.0000 1.9799 1.9809 416.9777 417.2267 0.0375 -1.0000 -1.0000 3159059 1581265949.50 151.5293 60.0011 32.0000 1.9798 1.9808 416.9150 417.1636 0.0374 -1.0000 -1.0000 3159121 1581265949.60 151.5293 60.0011 32.0000 1.9793 1.9802 416.9095 417.1580 0.0374 -1.0000 -1.0000 3159184 1581265949.70 151.5094 60.0011 32.0000 1.9802 1.9812 416.9714 417.2202 0.0375 -1.0000 -1.0000 3159262 1581265949.80 151.4444 60.0012 32.0000 1.9797 1.9807 416.9802 417.2292 0.0374 -1.0000 -1.0000 3159450 1581265949.90 151.4444 60.0012 32.0000 1.9792 1.9802 417.0485 417.2976 0.0375 -1.0000 -1.0000 3159512 1581265950.00 151.4444 60.0012 32.0000 1.9785 1.9794 416.8803 417.1297 0.0375 -1.0000 -1.0000 3159574 1581265950.10 151.4444 60.0012 32.0000 1.9791 1.9801 416.9523 417.2016 0.0375 -1.0000 -1.0000 3159652 1581265950.20 151.4444 60.0012 32.0000 1.9790 1.9800 416.9257 417.1749 0.0375 -1.0000 -1.0000 3159715 1581265950.30 151.4444 60.0012 32.0000 1.9791 1.9801 416.8816 417.1308 0.0376 -1.0000 -1.0000 3159934 1581265950.40 151.4841 60.0012 32.0000 1.9794 1.9804 416.9463 417.1958 0.0375 -1.0000 -1.0000 3200012 1581265950.50 151.4841 60.0012 32.0000 1.9800 1.9810 416.8774 417.1264 0.0375 -1.0000 -1.0000 3200074 1581265950.60 151.4841 60.0012 32.0000 1.9798 1.9808 416.8939 417.1429 0.0375 -1.0000 -1.0000 3200137 1581265950.70 151.4841 60.0012 32.0000 1.9794 1.9804 416.8857 417.1340 0.0373 -1.0000 -1.0000 3200215 1581265950.80 151.4841 60.0012 32.0000 1.9800 1.9810 416.9384 417.1866 0.0374 -1.0000 -1.0000 3200277 1581265950.90 151.4806 60.0012 32.0000 1.9799 1.9809 417.0095 417.2583 0.0375 -1.0000 -1.0000 3200356 1581265951.00 151.4727 60.0012 32.0000 1.9794 1.9804 416.9280 417.1776 0.0376 -1.0000 -1.0000 3200418 1581265951.10 151.4727 60.0012 32.0000 1.9794 1.9804 416.9356 417.1845 0.0375 -1.0000 -1.0000 3200481 1581265951.20 151.4727 60.0012 32.0000 1.9797 1.9807 416.8907 417.1395 0.0374 -1.0000 -1.0000 3200543 1581265951.30 151.4727 60.0012 32.0000 1.9796 1.9805 416.9281 417.1748 0.0371 -1.0000 -1.0000 3200965 1581265951.40 151.4727 60.0012 32.0000 1.9801 1.9810 417.0349 417.2830 0.0374 -1.0000 -1.0000 3201027 1581265951.50 151.5010 60.0012 32.0000 1.9799 1.9808 416.9967 417.2461 0.0375 -1.0000 -1.0000 3201090 1581265951.60 151.5010 60.0012 32.0000 1.9805 1.9815 417.0482 417.2971 0.0374 -1.0000 -1.0000 3201168 1581265951.70 151.5010 60.0012 32.0000 1.9798 1.9807 416.9738 417.2230 0.0375 -1.0000 -1.0000 3201231 1581265951.80 151.5010 60.0012 32.0000 1.9796 1.9806 416.9896 417.2384 0.0374 -1.0000 -1.0000 3201512 1581265951.90 151.5010 60.0012 32.0000 1.9795 1.9805 416.9613 417.2106 0.0375 -1.0000 -1.0000 3201574 1581265952.00 151.4857 60.0012 32.0000 1.9800 1.9809 416.9597 417.2092 0.0375 -1.0000 -1.0000 3201637 1581265952.10 151.4857 60.0012 32.0000 1.9794 1.9804 416.9738 417.2229 0.0375 -1.0000 -1.0000 3201715 1581265952.20 151.4857 60.0012 32.0000 1.9796 1.9806 416.9342 417.1825 0.0374 -1.0000 -1.0000 3201777 1581265952.30 151.4857 60.0012 32.0000 1.9797 1.9807 417.0609 417.3099 0.0376 -1.0000 -1.0000 3201840 1581265952.40 151.4857 60.0012 32.0000 1.9793 1.9803 416.9727 417.2224 0.0375 -1.0000 -1.0000 3202184 1581265952.50 151.4888 60.0012 32.0000 1.9797 1.9807 416.9395 417.1880 0.0374 -1.0000 -1.0000 3202246 1581265952.60 151.5098 60.0012 32.0000 1.9796 1.9805 416.9562 417.2050 0.0374 -1.0000 -1.0000 3202309 1581265952.70 151.5098 60.0012 32.0000 1.9803 1.9813 417.0155 417.2629 0.0372 -1.0000 -1.0000 3202371 1581265952.80 151.5098 60.0012 32.0000 1.9793 1.9803 417.0545 417.3025 0.0374 -1.0000 -1.0000 3202434 1581265952.90 151.5098 60.0012 32.0000 1.9799 1.9808 417.0067 417.2576 0.0377 -1.0000 -1.0000 3202684 1581265953.00 151.5098 60.0012 32.0000 1.9793 1.9802 416.9828 417.2318 0.0375 -1.0000 -1.0000 3202746 1581265953.10 151.4865 60.0012 32.0000 1.9790 1.9800 416.8874 417.1372 0.0376 -1.0000 -1.0000 3202809 1581265953.20 151.4865 60.0012 32.0000 1.9800 1.9810 416.9471 417.1963 0.0375 -1.0000 -1.0000 3202871 1581265953.30 151.4865 60.0012 32.0000 1.9797 1.9807 417.0034 417.2520 0.0374 -1.0000 -1.0000 3202949 1581265953.40 151.4865 60.0012 32.0000 1.9797 1.9807 417.0045 417.2541 0.0376 -1.0000 -1.0000 3203028 1581265953.50 151.4865 60.0012 32.0000 1.9787 1.9797 416.9503 417.1996 0.0375 -1.0000 -1.0000 3203106 1581265953.60 151.5087 60.0012 32.0000 1.9794 1.9804 416.9599 417.2094 0.0376 -1.0000 -1.0000 3203168 1581265953.70 151.5170 60.0012 32.0000 1.9798 1.9808 416.9630 417.2123 0.0375 -1.0000 -1.0000 3203231 1581265953.80 151.5170 60.0012 32.0000 1.9799 1.9809 416.9933 417.2423 0.0374 -1.0000 -1.0000 3203293 1581265953.90 151.5170 60.0012 32.0000 1.9795 1.9805 416.8804 417.1295 0.0375 -1.0000 -1.0000 3203528 1581265954.00 151.5170 60.0012 32.0000 1.9795 1.9804 416.9890 417.2385 0.0375 -1.0000 -1.0000 3203590 1581265954.10 151.5170 60.0012 32.0000 1.9793 1.9803 417.0013 417.2503 0.0375 -1.0000 -1.0000 3203668 1581265954.20 151.5100 60.0012 32.0000 1.9799 1.9808 416.9340 417.1827 0.0374 -1.0000 -1.0000 3203731 1581265954.30 151.5100 60.0012 32.0000 1.9796 1.9805 416.8749 417.1233 0.0374 -1.0000 -1.0000 3203793 1581265954.40 151.5100 60.0012 32.0000 1.9795 1.9805 417.0135 417.2624 0.0375 -1.0000 -1.0000 3204434 1581265954.50 151.5100 60.0012 32.0000 1.9796 1.9806 416.9558 417.2048 0.0375 -1.0000 -1.0000 3204496 1581265954.60 151.5100 60.0012 32.0000 1.9803 1.9812 416.9405 417.1900 0.0375 -1.0000 -1.0000 3204559 1581265954.70 151.5100 60.0012 32.0000 1.9798 1.9808 417.0008 417.2495 0.0374 -1.0000 -1.0000 3204637 1581265954.80 151.5172 60.0014 32.0000 1.9797 1.9807 417.0064 417.2565 0.0376 -1.0000 -1.0000 3204699 1581265954.90 151.5180 60.0014 32.0000 1.9797 1.9807 416.9806 417.2293 0.0374 -1.0000 -1.0000 3204934 1581265955.00 151.5180 60.0014 32.0000 1.9794 1.9804 417.0016 417.2509 0.0375 -1.0000 -1.0000 3204996 1581265955.10 151.5180 60.0014 32.0000 1.9794 1.9803 417.0430 417.2922 0.0375 -1.0000 -1.0000 3205059 1581265955.20 151.5180 60.0014 32.0000 1.9795 1.9805 417.0287 417.2771 0.0375 -1.0000 -1.0000 3205137 1581265955.30 151.5180 60.0014 32.0000 1.9796 1.9805 416.9569 417.2063 0.0375 -1.0000 -1.0000 3205199 1581265955.40 151.4621 60.0014 32.0000 1.9802 1.9812 416.9668 417.2155 0.0374 -1.0000 -1.0000 3205262 1581265955.50 151.4621 60.0014 32.0000 1.9792 1.9802 416.9364 417.1847 0.0374 -1.0000 -1.0000 3205449 1581265955.60 151.4621 60.0014 32.0000 1.9792 1.9801 416.9451 417.1941 0.0375 -1.0000 -1.0000 3205512 1581265955.70 151.4621 60.0014 32.0000 1.9795 1.9804 416.9401 417.1895 0.0375 -1.0000 -1.0000 3205575 1581265955.80 151.4621 60.0014 32.0000 1.9796 1.9805 417.0074 417.2561 0.0374 -1.0000 -1.0000 3205637 1581265955.90 151.4849 60.0014 32.0000 1.9796 1.9806 416.9470 417.1965 0.0376 -1.0000 -1.0000 3205715 1581265956.00 151.4852 60.0014 32.0000 1.9798 1.9808 417.0080 417.2578 0.0376 -1.0000 -1.0000 3205918 1581265956.10 151.4852 60.0014 32.0000 1.9800 1.9810 416.9719 417.2224 0.0376 -1.0000 -1.0000 3205996 1581265956.20 151.4852 60.0014 32.0000 1.9790 1.9799 416.9774 417.2260 0.0374 -1.0000 -1.0000 3206059 1581265956.30 151.4852 60.0014 32.0000 1.9795 1.9805 416.9982 417.2463 0.0374 -1.0000 -1.0000 3206122 1581265956.40 151.4877 60.0014 32.0000 1.9785 1.9795 416.9438 417.1925 0.0374 -1.0000 -1.0000 3206184 1581265956.50 151.4933 60.0014 32.0000 1.9794 1.9804 417.0014 417.2503 0.0375 -1.0000 -1.0000 3206246 1581265956.60 151.4933 60.0014 32.0000 1.9802 1.9812 416.9217 417.1711 0.0375 -1.0000 -1.0000 3206309 1581265956.70 151.4933 60.0014 32.0000 1.9785 1.9795 416.9544 417.2034 0.0375 -1.0000 -1.0000 3206387 1581265956.80 151.4933 60.0014 32.0000 1.9795 1.9804 416.8952 417.1443 0.0375 -1.0000 -1.0000 3206449 1581265956.90 151.4933 60.0014 32.0000 1.9794 1.9804 416.9708 417.2195 0.0374 -1.0000 -1.0000 3206528 1581265957.00 151.5008 60.0014 32.0000 1.9797 1.9807 416.9834 417.2318 0.0374 -1.0000 -1.0000 3206590 1581265957.10 151.5008 60.0014 32.0000 1.9795 1.9805 416.9516 417.1995 0.0372 -1.0000 -1.0000 3206652 1581265957.20 151.5008 60.0014 32.0000 1.9795 1.9805 417.0170 417.2651 0.0374 -1.0000 -1.0000 3206715 1581265957.30 151.5008 60.0014 32.0000 1.9799 1.9808 416.9242 417.1733 0.0375 -1.0000 -1.0000 3206793 1581265957.40 151.5008 60.0014 32.0000 1.9795 1.9805 416.9397 417.1886 0.0374 -1.0000 -1.0000 3206856 1581265957.50 151.4684 60.0014 32.0000 1.9796 1.9806 416.9716 417.2207 0.0375 -1.0000 -1.0000 3207043 1581265957.60 151.4610 60.0014 32.0000 1.9801 1.9811 416.9762 417.2252 0.0375 -1.0000 -1.0000 3207106 1581265957.70 151.4610 60.0014 32.0000 1.9795 1.9804 416.9033 417.1525 0.0375 -1.0000 -1.0000 3207168 1581265957.80 151.4610 60.0014 32.0000 1.9794 1.9804 416.9599 417.2088 0.0374 -1.0000 -1.0000 3207231 1581265957.90 151.4610 60.0014 32.0000 1.9793 1.9803 416.9258 417.1746 0.0375 -1.0000 -1.0000 3207293 1581265958.00 151.4610 60.0014 32.0000 1.9798 1.9808 416.8709 417.1193 0.0374 -1.0000 -1.0000 3207778 1581265958.10 151.5125 60.0014 32.0000 1.9800 1.9809 416.9502 417.1998 0.0375 -1.0000 -1.0000 3207840 1581265958.20 151.5125 60.0014 32.0000 1.9798 1.9808 416.9558 417.2049 0.0375 -1.0000 -1.0000 3207902 1581265958.30 151.5125 60.0014 32.0000 1.9801 1.9810 416.9401 417.1887 0.0374 -1.0000 -1.0000 3207965 1581265958.40 151.5125 60.0014 32.0000 1.9799 1.9809 416.9812 417.2297 0.0374 -1.0000 -1.0000 3208043 1581265958.50 151.5125 60.0014 32.0000 1.9793 1.9803 416.9722 417.2211 0.0375 -1.0000 -1.0000 3208496 1581265958.60 151.4816 60.0014 32.0000 1.9794 1.9804 416.9304 417.1792 0.0374 -1.0000 -1.0000 3208559 1581265958.70 151.4816 60.0014 32.0000 1.9795 1.9805 417.0426 417.2918 0.0375 -1.0000 -1.0000 3208637 1581265958.80 151.4816 60.0014 32.0000 1.9802 1.9812 417.0275 417.2770 0.0376 -1.0000 -1.0000 3208699 1581265958.90 151.4816 60.0014 32.0000 1.9800 1.9810 417.0062 417.2551 0.0374 -1.0000 -1.0000 3208778 1581265959.00 151.4816 60.0014 32.0000 1.9800 1.9809 416.9384 417.1863 0.0373 -1.0000 -1.0000 3208824 1581265959.10 151.4881 60.0014 32.0000 1.9796 1.9806 416.9464 417.1950 0.0374 -1.0000 -1.0000 3208902 1581265959.20 151.4985 60.0014 32.0000 1.9798 1.9808 416.9851 417.2339 0.0375 -1.0000 -1.0000 3208965 1581265959.30 151.4985 60.0014 32.0000 1.9796 1.9806 416.9646 417.2144 0.0376 -1.0000 -1.0000 3209027 1581265959.40 151.4985 60.0014 32.0000 1.9796 1.9806 417.0072 417.2559 0.0375 -1.0000 -1.0000 3209090 1581265959.50 151.4985 60.0014 32.0000 1.9789 1.9798 416.9622 417.2112 0.0374 -1.0000 -1.0000 3209293 1581265959.60 151.4985 60.0014 32.0000 1.9792 1.9801 416.9671 417.2158 0.0374 -1.0000 -1.0000 3209356 1581265959.70 151.5383 60.0016 32.0000 1.9798 1.9808 416.9471 417.1960 0.0375 -1.0000 -1.0000 3209418 1581265959.80 151.5383 60.0016 32.0000 1.9801 1.9811 417.0184 417.2675 0.0375 -1.0000 -1.0000 3209496 1581265959.90 151.5383 60.0016 32.0000 1.9800 1.9809 417.0418 417.2908 0.0375 -1.0000 -1.0000 3209559 1581265960.00 151.5383 60.0016 32.0000 1.9803 1.9813 416.9435 417.1920 0.0374 -1.0000 -1.0000 3209622 1581265960.10 151.5383 60.0016 32.0000 1.9808 1.9817 416.9767 417.2253 0.0374 -1.0000 -1.0000 3210262 1581265960.20 151.5394 60.0016 32.0000 1.9798 1.9808 416.9184 417.1668 0.0374 -1.0000 -1.0000 3210324 1581265960.30 151.5418 60.0016 32.0000 1.9796 1.9806 416.9469 417.1955 0.0375 -1.0000 -1.0000 3210387 1581265960.40 151.5418 60.0016 32.0000 1.9805 1.9815 416.9722 417.2222 0.0376 -1.0000 -1.0000 3210465 1581265960.50 151.5418 60.0016 32.0000 1.9799 1.9809 416.8915 417.1407 0.0375 -1.0000 -1.0000 3210528 1581265960.60 151.5418 60.0016 32.0000 1.9796 1.9806 416.9602 417.2093 0.0375 -1.0000 -1.0000 3210590 1581265960.70 151.5418 60.0016 32.0000 1.9803 1.9813 416.9742 417.2235 0.0375 -1.0000 -1.0000 3210668 1581265960.80 151.5815 60.0016 32.0000 1.9799 1.9808 417.0084 417.2563 0.0374 -1.0000 -1.0000 3210731 1581265960.90 151.5815 60.0016 32.0000 1.9802 1.9812 416.9831 417.2320 0.0375 -1.0000 -1.0000 3210793 1581265961.00 151.5815 60.0016 32.0000 1.9807 1.9817 416.9076 417.1570 0.0375 -1.0000 -1.0000 3210856 1581265961.10 151.5815 60.0016 32.0000 1.9807 1.9816 416.9230 417.1728 0.0375 -1.0000 -1.0000 3210965 1581265961.20 151.5815 60.0016 32.0000 1.9810 1.9820 417.0505 417.2995 0.0375 -1.0000 -1.0000 3211027 1581265961.30 151.5815 60.0016 32.0000 1.9802 1.9812 417.0077 417.2564 0.0374 -1.0000 -1.0000 3211090 1581265961.40 151.5436 60.0016 32.0000 1.9800 1.9810 416.9257 417.1742 0.0374 -1.0000 -1.0000 3211152 1581265961.50 151.5244 60.0016 32.0000 1.9795 1.9805 416.9306 417.1788 0.0374 -1.0000 -1.0000 3211231 1581265961.60 151.5244 60.0016 32.0000 1.9806 1.9816 416.9484 417.1964 0.0373 -1.0000 -1.0000 3211465 1581265961.70 151.5244 60.0016 32.0000 1.9801 1.9810 417.0821 417.3316 0.0375 -1.0000 -1.0000 3211527 1581265961.80 151.5244 60.0016 32.0000 1.9794 1.9804 416.9245 417.1727 0.0374 -1.0000 -1.0000 3211590 1581265961.90 151.5244 60.0016 32.0000 1.9801 1.9811 416.9359 417.1847 0.0374 -1.0000 -1.0000 3211652 1581265962.00 151.5244 60.0016 32.0000 1.9798 1.9808 416.9776 417.2260 0.0374 -1.0000 -1.0000 3211715 1581265962.10 151.5244 60.0016 32.0000 1.9806 1.9816 417.0182 417.2674 0.0375 -1.0000 -1.0000 3211949 1581265962.20 151.5244 60.0016 32.0000 1.9803 1.9812 417.0124 417.2614 0.0374 -1.0000 -1.0000 3212012 1581265962.30 151.5244 60.0016 32.0000 1.9801 1.9811 416.9673 417.2166 0.0375 -1.0000 -1.0000 3212075 1581265962.40 151.5244 60.0016 32.0000 1.9804 1.9813 416.9433 417.1919 0.0374 -1.0000 -1.0000 3212152 1581265962.50 151.5227 60.0016 32.0000 1.9805 1.9814 416.9659 417.2147 0.0375 -1.0000 -1.0000 3212215 1581265962.60 151.5227 60.0016 32.0000 1.9806 1.9815 416.9801 417.2284 0.0374 -1.0000 -1.0000 3212434 1581265962.70 151.5227 60.0016 32.0000 1.9801 1.9811 416.9090 417.1575 0.0374 -1.0000 -1.0000 3212512 1581265962.80 151.5227 60.0016 32.0000 1.9799 1.9809 416.9407 417.1888 0.0373 -1.0000 -1.0000 3212575 1581265962.90 151.5227 60.0016 32.0000 1.9802 1.9811 416.9425 417.1921 0.0375 -1.0000 -1.0000 3212652 1581265963.00 151.5227 60.0016 32.0000 1.9799 1.9808 416.9645 417.2132 0.0375 -1.0000 -1.0000 3212715 1581265963.10 151.5110 60.0016 32.0000 1.9799 1.9809 416.9752 417.2238 0.0374 -1.0000 -1.0000 3212996 1581265963.20 151.5110 60.0016 32.0000 1.9801 1.9811 416.9304 417.1794 0.0375 -1.0000 -1.0000 3213059 1581265963.30 151.5110 60.0016 32.0000 1.9802 1.9812 416.9878 417.2365 0.0373 -1.0000 -1.0000 3213121 1581265963.40 151.5110 60.0016 32.0000 1.9798 1.9808 416.9121 417.1624 0.0375 -1.0000 -1.0000 3213184 1581265963.50 151.5110 60.0016 32.0000 1.9798 1.9808 416.9231 417.1700 0.0373 -1.0000 -1.0000 3213262 1581265963.60 151.4906 60.0016 32.0000 1.9796 1.9806 416.9611 417.2095 0.0374 -1.0000 -1.0000 3213434 1581265963.70 151.4906 60.0016 32.0000 1.9802 1.9812 416.9809 417.2294 0.0375 -1.0000 -1.0000 3213496 1581265963.80 151.4906 60.0016 32.0000 1.9803 1.9813 416.9424 417.1916 0.0375 -1.0000 -1.0000 3213575 1581265963.90 151.4906 60.0016 32.0000 1.9794 1.9804 416.9568 417.2058 0.0375 -1.0000 -1.0000 3213637 1581265964.00 151.4906 60.0016 32.0000 1.9795 1.9805 416.9718 417.2209 0.0374 -1.0000 -1.0000 3213699 1581265964.10 151.4906 60.0016 32.0000 1.9793 1.9803 416.9478 417.1960 0.0375 -1.0000 -1.0000 3213778 1581265964.20 151.4829 60.0016 32.0000 1.9807 1.9817 416.9212 417.1702 0.0375 -1.0000 -1.0000 3213840 1581265964.30 151.4829 60.0016 32.0000 1.9799 1.9808 416.9122 417.1609 0.0374 -1.0000 -1.0000 3213902 1581265964.40 151.4829 60.0016 32.0000 1.9799 1.9808 416.9543 417.2024 0.0373 -1.0000 -1.0000 3213981 1581265964.50 151.4829 60.0016 32.0000 1.9795 1.9804 416.9495 417.1990 0.0375 -1.0000 -1.0000 3214043 1581265964.60 151.4829 60.0016 32.0000 1.9796 1.9805 416.9078 417.1565 0.0375 -1.0000 -1.0000 3214434 1581265964.70 151.4940 60.0017 32.0000 1.9796 1.9806 416.8429 417.0919 0.0375 -1.0000 -1.0000 3214512 1581265964.80 151.4940 60.0017 32.0000 1.9792 1.9802 416.9539 417.2028 0.0375 -1.0000 -1.0000 3214575 1581265964.90 151.4940 60.0017 32.0000 1.9801 1.9811 416.9589 417.2078 0.0374 -1.0000 -1.0000 3214637 1581265965.00 151.4940 60.0017 32.0000 1.9793 1.9803 416.9815 417.2308 0.0376 -1.0000 -1.0000 3214699 1581265965.10 151.4940 60.0017 32.0000 1.9796 1.9806 416.9555 417.2049 0.0374 -1.0000 -1.0000 3214762 1581265965.20 151.4940 60.0017 32.0000 1.9790 1.9800 416.9566 417.2052 0.0375 -1.0000 -1.0000 3214949 1581265965.30 151.4615 60.0017 32.0000 1.9796 1.9805 416.9120 417.1613 0.0375 -1.0000 -1.0000 3215012 1581265965.40 151.4615 60.0017 32.0000 1.9793 1.9803 416.9246 417.1729 0.0374 -1.0000 -1.0000 3215075 1581265965.50 151.4615 60.0017 32.0000 1.9800 1.9810 416.9191 417.1688 0.0376 -1.0000 -1.0000 3215152 1581265965.60 151.4615 60.0017 32.0000 1.9800 1.9810 416.8290 417.0778 0.0374 -1.0000 -1.0000 3215231 1581265965.70 151.4615 60.0017 32.0000 1.9797 1.9806 417.0228 417.2721 0.0375 -1.0000 -1.0000 3215449 1581265965.80 151.4615 60.0017 32.0000 1.9799 1.9809 416.8906 417.1400 0.0375 -1.0000 -1.0000 3215528 1581265965.90 151.5086 60.0017 32.0000 1.9800 1.9810 416.8371 417.0866 0.0375 -1.0000 -1.0000 3215590 1581265966.00 151.5086 60.0017 32.0000 1.9799 1.9809 416.9552 417.2044 0.0376 -1.0000 -1.0000 3215652 1581265966.10 151.5086 60.0017 32.0000 1.9795 1.9805 416.9148 417.1644 0.0375 -1.0000 -1.0000 3215715 1581265966.20 151.5086 60.0017 32.0000 1.9802 1.9812 416.9054 417.1550 0.0376 -1.0000 -1.0000 3216012 1581265966.30 151.5086 60.0017 32.0000 1.9795 1.9804 416.8553 417.1024 0.0373 -1.0000 -1.0000 3216075 1581265966.40 151.5277 60.0017 32.0000 1.9798 1.9807 416.8817 417.1310 0.0375 -1.0000 -1.0000 3216152 1581265966.50 151.5283 60.0017 32.0000 1.9802 1.9812 416.8746 417.1241 0.0376 -1.0000 -1.0000 3216215 1581265966.60 151.5283 60.0017 32.0000 1.9800 1.9810 416.8801 417.1292 0.0375 -1.0000 -1.0000 3216278 1581265966.70 151.5283 60.0017 32.0000 1.9794 1.9804 416.9078 417.1574 0.0376 -1.0000 -1.0000 3216574 1581265966.80 151.5283 60.0017 32.0000 1.9797 1.9807 416.9451 417.1934 0.0373 -1.0000 -1.0000 3216637 1581265966.90 151.5158 60.0017 32.0000 1.9804 1.9813 416.8818 417.1306 0.0374 -1.0000 -1.0000 3216699 1581265967.00 151.4994 60.0017 32.0000 1.9797 1.9807 416.9227 417.1717 0.0375 -1.0000 -1.0000 3216777 1581265967.10 151.4994 60.0017 32.0000 1.9797 1.9807 417.0051 417.2544 0.0375 -1.0000 -1.0000 3216824 1581265967.20 151.4994 60.0017 32.0000 1.9800 1.9810 416.9054 417.1546 0.0375 -1.0000 -1.0000 3217028 1581265967.30 151.4994 60.0017 32.0000 1.9793 1.9803 416.9772 417.2262 0.0375 -1.0000 -1.0000 3217090 1581265967.40 151.4994 60.0017 32.0000 1.9798 1.9808 416.9574 417.2053 0.0373 -1.0000 -1.0000 3217152 1581265967.50 151.5098 60.0017 32.0000 1.9800 1.9810 416.9032 417.1526 0.0375 -1.0000 -1.0000 3217231 1581265967.60 151.5098 60.0017 32.0000 1.9792 1.9801 416.9321 417.1812 0.0375 -1.0000 -1.0000 3217293 1581265967.70 151.5098 60.0017 32.0000 1.9799 1.9809 416.8835 417.1323 0.0374 -1.0000 -1.0000 3217543 1581265967.80 151.5098 60.0017 32.0000 1.9795 1.9805 416.9757 417.2243 0.0374 -1.0000 -1.0000 3217622 1581265967.90 151.5098 60.0017 32.0000 1.9796 1.9805 416.9064 417.1539 0.0372 -1.0000 -1.0000 3217699 1581265968.00 151.4754 60.0017 32.0000 1.9799 1.9809 416.8483 417.0971 0.0374 -1.0000 -1.0000 3217762 1581265968.10 151.4730 60.0017 32.0000 1.9804 1.9813 416.9099 417.1589 0.0375 -1.0000 -1.0000 3217825 1581265968.20 151.4730 60.0017 32.0000 1.9795 1.9805 416.9589 417.2078 0.0374 -1.0000 -1.0000 3218324 1581265968.30 151.4730 60.0017 32.0000 1.9795 1.9804 416.9242 417.1735 0.0375 -1.0000 -1.0000 3218371 1581265968.40 151.4730 60.0017 32.0000 1.9801 1.9811 416.9267 417.1749 0.0373 -1.0000 -1.0000 3218449 1581265968.50 151.4730 60.0017 32.0000 1.9802 1.9811 416.9436 417.1917 0.0374 -1.0000 -1.0000 3218512 1581265968.60 151.5159 60.0017 32.0000 1.9797 1.9807 416.8214 417.0704 0.0375 -1.0000 -1.0000 3218575 1581265968.70 151.5488 60.0017 32.0000 1.9795 1.9805 416.9374 417.1862 0.0374 -1.0000 -1.0000 3218809 1581265968.80 151.5488 60.0017 32.0000 1.9797 1.9806 416.9903 417.2388 0.0374 -1.0000 -1.0000 3218872 1581265968.90 151.5488 60.0017 32.0000 1.9800 1.9810 416.9217 417.1707 0.0375 -1.0000 -1.0000 3218949 1581265969.00 151.5488 60.0017 32.0000 1.9806 1.9816 416.9014 417.1504 0.0374 -1.0000 -1.0000 3219012 1581265969.10 151.5488 60.0017 32.0000 1.9803 1.9813 417.0260 417.2751 0.0375 -1.0000 -1.0000 3219075 1581265969.20 151.6539 60.0017 32.0000 1.9806 1.9815 416.9003 417.1487 0.0374 -1.0000 -1.0000 3219152 1581265969.30 151.6539 60.0017 32.0000 1.9806 1.9816 416.9842 417.2329 0.0375 -1.0000 -1.0000 3219215 1581265969.40 151.6539 60.0017 32.0000 1.9803 1.9813 417.0571 417.3058 0.0374 -1.0000 -1.0000 3219278 1581265969.50 151.6539 60.0017 32.0000 1.9813 1.9823 416.9982 417.2472 0.0375 -1.0000 -1.0000 3219340 1581265969.60 151.6539 60.0017 32.0000 1.9809 1.9819 417.0236 417.2724 0.0374 -1.0000 -1.0000 3219402 1581265969.70 151.6377 60.0024 32.0000 1.9805 1.9815 417.0419 417.2901 0.0373 -1.0000 -1.0000 3219465 1581265969.80 151.6377 60.0024 32.0000 1.9816 1.9825 416.9550 417.2038 0.0374 -1.0000 -1.0000 3219543 1581265969.90 151.6377 60.0024 32.0000 1.9802 1.9812 416.9861 417.2344 0.0373 -1.0000 -1.0000 3219606 1581265970.00 151.6377 60.0024 32.0000 1.9804 1.9814 417.0699 417.3179 0.0374 -1.0000 -1.0000 3219668 1581265970.10 151.6377 60.0024 32.0000 1.9804 1.9814 417.0607 417.3104 0.0375 -1.0000 -1.0000 3219746 1581265970.20 151.6377 60.0024 32.0000 1.9800 1.9809 416.9475 417.1964 0.0374 -1.0000 -1.0000 3219809 1581265970.30 151.5632 60.0024 32.0000 1.9801 1.9811 416.9465 417.1945 0.0373 -1.0000 -1.0000 3220012 1581265970.40 151.5550 60.0024 32.0000 1.9799 1.9808 417.0159 417.2644 0.0374 -1.0000 -1.0000 3220090 1581265970.50 151.5550 60.0024 32.0000 1.9799 1.9809 416.9726 417.2214 0.0374 -1.0000 -1.0000 3220152 1581265970.60 151.5550 60.0024 32.0000 1.9797 1.9807 416.8910 417.1391 0.0373 -1.0000 -1.0000 3220215 1581265970.70 151.5550 60.0024 32.0000 1.9797 1.9807 416.9456 417.1939 0.0373 -1.0000 -1.0000 3220278 1581265970.80 151.5550 60.0024 32.0000 1.9793 1.9803 417.0055 417.2537 0.0374 -1.0000 -1.0000 3220668 1581265970.90 151.4463 60.0024 32.0000 1.9797 1.9807 416.8824 417.1314 0.0375 -1.0000 -1.0000 3220746 1581265971.00 151.4463 60.0024 32.0000 1.9803 1.9813 416.9476 417.1960 0.0374 -1.0000 -1.0000 3220809 1581265971.10 151.4463 60.0024 32.0000 1.9788 1.9798 416.9287 417.1776 0.0374 -1.0000 -1.0000 3220872 1581265971.20 151.4463 60.0024 32.0000 1.9791 1.9801 416.9410 417.1903 0.0375 -1.0000 -1.0000 3220934 1581265971.30 151.4463 60.0024 32.0000 1.9794 1.9804 416.9048 417.1531 0.0375 -1.0000 -1.0000 3221278 1581265971.40 151.4463 60.0024 32.0000 1.9788 1.9798 416.8578 417.1067 0.0374 -1.0000 -1.0000 3221340 1581265971.50 151.4392 60.0024 32.0000 1.9791 1.9800 416.8325 417.0814 0.0375 -1.0000 -1.0000 3221402 1581265971.60 151.4392 60.0024 32.0000 1.9793 1.9802 416.8818 417.1305 0.0375 -1.0000 -1.0000 3221465 1581265971.70 151.4392 60.0024 32.0000 1.9795 1.9804 416.8753 417.1245 0.0375 -1.0000 -1.0000 3221528 1581265971.80 151.4392 60.0024 32.0000 1.9793 1.9802 416.9292 417.1783 0.0375 -1.0000 -1.0000 3221934 1581265971.90 151.4392 60.0024 32.0000 1.9790 1.9799 416.8086 417.0578 0.0375 -1.0000 -1.0000 3221996 1581265972.00 151.4482 60.0024 32.0000 1.9791 1.9801 416.9100 417.1595 0.0376 -1.0000 -1.0000 3222059 1581265972.10 151.4499 60.0024 32.0000 1.9792 1.9802 416.9463 417.1956 0.0375 -1.0000 -1.0000 3222122 1581265972.20 151.4499 60.0024 32.0000 1.9794 1.9803 416.8883 417.1375 0.0376 -1.0000 -1.0000 3222184 1581265972.30 151.4499 60.0024 32.0000 1.9798 1.9808 416.9180 417.1678 0.0376 -1.0000 -1.0000 3222262 1581265972.40 151.4499 60.0024 32.0000 1.9798 1.9808 416.9382 417.1872 0.0375 -1.0000 -1.0000 3222324 1581265972.50 151.4457 60.0024 32.0000 1.9791 1.9801 416.8773 417.1267 0.0375 -1.0000 -1.0000 3222387 1581265972.60 151.4188 60.0024 32.0000 1.9788 1.9798 416.9290 417.1774 0.0375 -1.0000 -1.0000 3222449 1581265972.70 151.4188 60.0024 32.0000 1.9791 1.9801 416.9005 417.1493 0.0374 -1.0000 -1.0000 3222528 1581265972.80 151.4188 60.0024 32.0000 1.9789 1.9799 416.8742 417.1224 0.0374 -1.0000 -1.0000 3222590 1581265972.90 151.4188 60.0024 32.0000 1.9795 1.9805 416.9485 417.1974 0.0374 -1.0000 -1.0000 3222778 1581265973.00 151.4188 60.0024 32.0000 1.9790 1.9799 416.9315 417.1804 0.0375 -1.0000 -1.0000 3222840 1581265973.10 151.4714 60.0024 32.0000 1.9794 1.9804 416.9896 417.2387 0.0374 -1.0000 -1.0000 3222902 1581265973.20 151.4714 60.0024 32.0000 1.9794 1.9804 416.9356 417.1837 0.0373 -1.0000 -1.0000 3222981 1581265973.30 151.4714 60.0024 32.0000 1.9791 1.9801 416.9311 417.1799 0.0375 -1.0000 -1.0000 3223043 1581265973.40 151.4714 60.0024 32.0000 1.9796 1.9806 417.1097 417.3591 0.0375 -1.0000 -1.0000 3223262 1581265973.50 151.4714 60.0024 32.0000 1.9795 1.9805 416.9522 417.2010 0.0374 -1.0000 -1.0000 3223340 1581265973.60 151.4714 60.0024 32.0000 1.9801 1.9811 416.9572 417.2057 0.0374 -1.0000 -1.0000 3223402 1581265973.70 151.4380 60.0024 32.0000 1.9794 1.9804 416.8936 417.1428 0.0375 -1.0000 -1.0000 3223465 1581265973.80 151.4380 60.0024 32.0000 1.9792 1.9802 416.8895 417.1386 0.0375 -1.0000 -1.0000 3223543 1581265973.90 151.4380 60.0024 32.0000 1.9791 1.9801 416.9136 417.1625 0.0374 -1.0000 -1.0000 3223965 1581265974.00 151.4380 60.0024 32.0000 1.9796 1.9806 416.9497 417.1989 0.0375 -1.0000 -1.0000 3224027 1581265974.10 151.4380 60.0024 32.0000 1.9796 1.9806 416.9477 417.1968 0.0375 -1.0000 -1.0000 3224106 1581265974.20 151.4773 60.0024 32.0000 1.9791 1.9801 416.9133 417.1627 0.0375 -1.0000 -1.0000 3224168 1581265974.30 151.4773 60.0024 32.0000 1.9794 1.9804 416.9254 417.1733 0.0373 -1.0000 -1.0000 3224231 1581265974.40 151.4773 60.0024 32.0000 1.9795 1.9804 416.9746 417.2227 0.0373 -1.0000 -1.0000 3224465 1581265974.50 151.4773 60.0024 32.0000 1.9797 1.9807 417.0114 417.2604 0.0375 -1.0000 -1.0000 3224528 1581265974.60 151.4773 60.0024 32.0000 1.9798 1.9808 417.0529 417.3010 0.0374 -1.0000 -1.0000 3224590 1581265974.70 151.4773 60.0024 32.0000 1.9797 1.9807 416.9540 417.2031 0.0375 -1.0000 -1.0000 3224668 1581265974.80 151.4616 60.0013 32.0000 1.9792 1.9802 416.9879 417.2374 0.0375 -1.0000 -1.0000 3224731 1581265974.90 151.4616 60.0013 32.0000 1.9797 1.9807 416.9038 417.1527 0.0375 -1.0000 -1.0000 3224965 1581265975.00 151.4616 60.0013 32.0000 1.9797 1.9807 416.9397 417.1887 0.0374 -1.0000 -1.0000 3225028 1581265975.10 151.4616 60.0013 32.0000 1.9797 1.9806 416.9249 417.1735 0.0374 -1.0000 -1.0000 3225106 1581265975.20 151.4616 60.0013 32.0000 1.9794 1.9803 416.9961 417.2450 0.0375 -1.0000 -1.0000 3225184 1581265975.30 151.4389 60.0013 32.0000 1.9793 1.9803 417.0243 417.2735 0.0375 -1.0000 -1.0000 3225246 1581265975.40 151.4389 60.0013 32.0000 1.9794 1.9804 416.8911 417.1402 0.0375 -1.0000 -1.0000 3225434 1581265975.50 151.4389 60.0013 32.0000 1.9797 1.9806 416.8593 417.1085 0.0375 -1.0000 -1.0000 3225512 1581265975.60 151.4389 60.0013 32.0000 1.9791 1.9801 416.9262 417.1748 0.0375 -1.0000 -1.0000 3225575 1581265975.70 151.4389 60.0013 32.0000 1.9797 1.9807 416.9777 417.2268 0.0374 -1.0000 -1.0000 3225637 1581265975.80 151.4407 60.0013 32.0000 1.9791 1.9800 416.9651 417.2133 0.0374 -1.0000 -1.0000 3225699 1581265975.90 151.4417 60.0013 32.0000 1.9791 1.9801 416.9262 417.1745 0.0373 -1.0000 -1.0000 3225762 1581265976.00 151.4417 60.0013 32.0000 1.9798 1.9808 416.9238 417.1721 0.0374 -1.0000 -1.0000 3225934 1581265976.10 151.4417 60.0013 32.0000 1.9792 1.9802 416.9218 417.1707 0.0374 -1.0000 -1.0000 3226012 1581265976.20 151.4417 60.0013 32.0000 1.9797 1.9806 416.9806 417.2288 0.0374 -1.0000 -1.0000 3226075 1581265976.30 151.4417 60.0013 32.0000 1.9794 1.9804 416.9591 417.2078 0.0374 -1.0000 -1.0000 3226137 1581265976.40 151.4948 60.0013 32.0000 1.9792 1.9802 416.9629 417.2119 0.0375 -1.0000 -1.0000 3226215 1581265976.50 151.4948 60.0013 32.0000 1.9798 1.9808 416.9017 417.1506 0.0374 -1.0000 -1.0000 3226449 1581265976.60 151.4948 60.0013 32.0000 1.9792 1.9802 416.9623 417.2112 0.0375 -1.0000 -1.0000 3226512 1581265976.70 151.4948 60.0013 32.0000 1.9798 1.9808 416.9395 417.1883 0.0374 -1.0000 -1.0000 3226574 1581265976.80 151.4948 60.0013 32.0000 1.9801 1.9811 416.9674 417.2159 0.0374 -1.0000 -1.0000 3226637 1581265976.90 151.5119 60.0013 32.0000 1.9793 1.9803 416.9629 417.2112 0.0374 -1.0000 -1.0000 3226715 1581265977.00 151.5119 60.0013 32.0000 1.9790 1.9800 416.9640 417.2123 0.0374 -1.0000 -1.0000 3226778 1581265977.10 151.5119 60.0013 32.0000 1.9794 1.9803 416.9233 417.1720 0.0374 -1.0000 -1.0000 3226840 1581265977.20 151.5119 60.0013 32.0000 1.9798 1.9808 416.8882 417.1370 0.0375 -1.0000 -1.0000 3226918 1581265977.30 151.5119 60.0013 32.0000 1.9796 1.9805 416.9813 417.2309 0.0376 -1.0000 -1.0000 3226981 1581265977.40 151.5119 60.0013 32.0000 1.9792 1.9802 416.9332 417.1829 0.0376 -1.0000 -1.0000 3227043 1581265977.50 151.4766 60.0013 32.0000 1.9792 1.9802 416.8886 417.1380 0.0375 -1.0000 -1.0000 3227715 1581265977.60 151.4766 60.0013 32.0000 1.9790 1.9800 416.9494 417.1974 0.0374 -1.0000 -1.0000 3227778 1581265977.70 151.4766 60.0013 32.0000 1.9800 1.9809 416.9196 417.1685 0.0374 -1.0000 -1.0000 3227840 1581265977.80 151.4766 60.0013 32.0000 1.9790 1.9800 416.9612 417.2103 0.0375 -1.0000 -1.0000 3227902 1581265977.90 151.4766 60.0013 32.0000 1.9799 1.9809 416.9590 417.2083 0.0375 -1.0000 -1.0000 3227965 1581265978.00 151.4539 60.0013 32.0000 1.9788 1.9797 416.9195 417.1680 0.0374 -1.0000 -1.0000 3228028 1581265978.10 151.4351 60.0013 32.0000 1.9794 1.9804 417.0012 417.2514 0.0376 -1.0000 -1.0000 3228106 1581265978.20 151.4351 60.0013 32.0000 1.9791 1.9800 416.8996 417.1484 0.0375 -1.0000 -1.0000 3228168 1581265978.30 151.4351 60.0013 32.0000 1.9794 1.9803 416.8803 417.1288 0.0374 -1.0000 -1.0000 3228231 1581265978.40 151.4351 60.0013 32.0000 1.9791 1.9800 416.9941 417.2431 0.0375 -1.0000 -1.0000 3228309 1581265978.50 151.4351 60.0013 32.0000 1.9793 1.9803 416.8421 417.0911 0.0376 -1.0000 -1.0000 3228543 1581265978.60 151.4411 60.0013 32.0000 1.9794 1.9804 416.9187 417.1673 0.0374 -1.0000 -1.0000 3228606 1581265978.70 151.4411 60.0013 32.0000 1.9792 1.9802 416.9815 417.2315 0.0376 -1.0000 -1.0000 3228668 1581265978.80 151.4411 60.0013 32.0000 1.9792 1.9802 416.9265 417.1753 0.0374 -1.0000 -1.0000 3228731 1581265978.90 151.4411 60.0013 32.0000 1.9794 1.9804 416.9475 417.1959 0.0374 -1.0000 -1.0000 3228809 1581265979.00 151.4411 60.0013 32.0000 1.9793 1.9802 416.9887 417.2375 0.0374 -1.0000 -1.0000 3228871 1581265979.10 151.4411 60.0013 32.0000 1.9788 1.9797 416.9159 417.1646 0.0375 -1.0000 -1.0000 3229059 1581265979.20 151.4411 60.0013 32.0000 1.9793 1.9803 416.9848 417.2336 0.0374 -1.0000 -1.0000 3229137 1581265979.30 151.4411 60.0013 32.0000 1.9794 1.9803 416.8947 417.1447 0.0376 -1.0000 -1.0000 3229184 1581265979.40 151.4411 60.0013 32.0000 1.9797 1.9807 416.9893 417.2386 0.0376 -1.0000 -1.0000 3229246 1581265979.50 151.4411 60.0013 32.0000 1.9798 1.9808 416.9642 417.2132 0.0374 -1.0000 -1.0000 3229324 1581265979.60 151.4411 60.0013 32.0000 1.9797 1.9806 416.9660 417.2158 0.0376 -1.0000 -1.0000 3229512 1581265979.70 151.4897 60.0019 32.0000 1.9796 1.9806 416.9599 417.2091 0.0374 -1.0000 -1.0000 3229575 1581265979.80 151.4897 60.0019 32.0000 1.9795 1.9805 417.0115 417.2601 0.0374 -1.0000 -1.0000 3229652 1581265979.90 151.4897 60.0019 32.0000 1.9800 1.9810 417.0616 417.3110 0.0375 -1.0000 -1.0000 3229715 1581265980.00 151.4897 60.0019 32.0000 1.9791 1.9801 416.9266 417.1750 0.0374 -1.0000 -1.0000 3229778 1581265980.10 151.4897 60.0019 32.0000 1.9798 1.9808 416.9492 417.1996 0.0376 -1.0000 -1.0000 3229856 1581265980.20 151.4897 60.0019 32.0000 1.9792 1.9802 416.8884 417.1371 0.0375 -1.0000 -1.0000 3229918 1581265980.30 151.4897 60.0019 32.0000 1.9801 1.9810 416.9062 417.1549 0.0374 -1.0000 -1.0000 3229981 1581265980.40 151.4865 60.0019 32.0000 1.9796 1.9806 417.0360 417.2848 0.0374 -1.0000 -1.0000 3230043 1581265980.50 151.4865 60.0019 32.0000 1.9798 1.9808 416.9470 417.1954 0.0374 -1.0000 -1.0000 3230106 1581265980.60 151.4865 60.0019 32.0000 1.9793 1.9803 416.8827 417.1315 0.0374 -1.0000 -1.0000 3230246 1581265980.70 151.4865 60.0019 32.0000 1.9794 1.9804 416.9710 417.2203 0.0375 -1.0000 -1.0000 3230324 1581265980.80 151.4865 60.0019 32.0000 1.9796 1.9806 416.9600 417.2081 0.0373 -1.0000 -1.0000 3230387 1581265980.90 151.4818 60.0019 32.0000 1.9796 1.9806 416.9436 417.1915 0.0378 -1.0000 -1.0000 3230449 1581265981.00 151.4818 60.0019 32.0000 1.9791 1.9800 416.9119 417.1600 0.0374 -1.0000 -1.0000 3230512 1581265981.10 151.4818 60.0019 32.0000 1.9799 1.9809 416.9917 417.2403 0.0374 -1.0000 -1.0000 3230840 1581265981.20 151.4818 60.0019 32.0000 1.9796 1.9806 417.0142 417.2627 0.0374 -1.0000 -1.0000 3230918 1581265981.30 151.4818 60.0019 32.0000 1.9802 1.9812 417.0320 417.2810 0.0375 -1.0000 -1.0000 3230981 1581265981.40 151.4935 60.0019 32.0000 1.9800 1.9810 416.9469 417.1965 0.0375 -1.0000 -1.0000 3231043 1581265981.50 151.5594 60.0019 32.0000 1.9794 1.9803 416.9757 417.2243 0.0374 -1.0000 -1.0000 3231106 1581265981.60 151.5594 60.0019 32.0000 1.9801 1.9811 416.9989 417.2487 0.0376 -1.0000 -1.0000 3231559 1581265981.70 151.5594 60.0019 32.0000 1.9803 1.9813 416.8767 417.1258 0.0375 -1.0000 -1.0000 3231621 1581265981.80 151.5594 60.0019 32.0000 1.9808 1.9817 416.9684 417.2175 0.0375 -1.0000 -1.0000 3231684 1581265981.90 151.5594 60.0019 32.0000 1.9797 1.9807 417.0064 417.2545 0.0374 -1.0000 -1.0000 3231746 1581265982.00 151.4856 60.0019 32.0000 1.9797 1.9806 416.9434 417.1922 0.0374 -1.0000 -1.0000 3231809 1581265982.10 151.4856 60.0019 32.0000 1.9797 1.9806 416.9357 417.1840 0.0374 -1.0000 -1.0000 3231887 1581265982.20 151.4856 60.0019 32.0000 1.9791 1.9801 416.8713 417.1206 0.0375 -1.0000 -1.0000 3231949 1581265982.30 151.4856 60.0019 32.0000 1.9797 1.9807 416.8999 417.1486 0.0375 -1.0000 -1.0000 3232012 1581265982.40 151.4856 60.0019 32.0000 1.9789 1.9799 416.9456 417.1945 0.0374 -1.0000 -1.0000 3232090 1581265982.50 151.4868 60.0019 32.0000 1.9793 1.9802 416.8995 417.1468 0.0373 -1.0000 -1.0000 3232152 1581265982.60 151.4870 60.0019 32.0000 1.9797 1.9807 416.9217 417.1709 0.0375 -1.0000 -1.0000 3232215 1581265982.70 151.4870 60.0019 32.0000 1.9799 1.9809 416.9704 417.2190 0.0374 -1.0000 -1.0000 3232809 1581265982.80 151.4870 60.0019 32.0000 1.9797 1.9806 416.9395 417.1891 0.0376 -1.0000 -1.0000 3232871 1581265982.90 151.4870 60.0019 32.0000 1.9799 1.9809 416.9456 417.1955 0.0376 -1.0000 -1.0000 3232949 1581265983.00 151.4870 60.0019 32.0000 1.9793 1.9803 416.9699 417.2192 0.0375 -1.0000 -1.0000 3233012 1581265983.10 151.5145 60.0019 32.0000 1.9799 1.9809 416.9681 417.2170 0.0374 -1.0000 -1.0000 3233074 1581265983.20 151.5145 60.0019 32.0000 1.9796 1.9806 416.8829 417.1318 0.0375 -1.0000 -1.0000 3233137 1581265983.30 151.5145 60.0019 32.0000 1.9797 1.9807 416.9035 417.1530 0.0375 -1.0000 -1.0000 3233199 1581265983.40 151.5145 60.0019 32.0000 1.9799 1.9808 416.9452 417.1931 0.0373 -1.0000 -1.0000 3233278 1581265983.50 151.5145 60.0019 32.0000 1.9802 1.9812 416.8779 417.1264 0.0374 -1.0000 -1.0000 3233340 1581265983.60 151.5069 60.0019 32.0000 1.9793 1.9802 416.9313 417.1800 0.0375 -1.0000 -1.0000 3233402 1581265983.70 151.5064 60.0019 32.0000 1.9792 1.9801 416.8810 417.1303 0.0375 -1.0000 -1.0000 3233512 1581265983.80 151.5064 60.0019 32.0000 1.9792 1.9802 416.9969 417.2465 0.0375 -1.0000 -1.0000 3233575 1581265983.90 151.5064 60.0019 32.0000 1.9800 1.9810 416.9832 417.2317 0.0373 -1.0000 -1.0000 3233637 1581265984.00 151.5064 60.0019 32.0000 1.9795 1.9805 416.9155 417.1640 0.0374 -1.0000 -1.0000 3233699 1581265984.10 151.5010 60.0019 32.0000 1.9798 1.9808 416.9430 417.1924 0.0375 -1.0000 -1.0000 3233778 1581265984.20 151.4906 60.0019 32.0000 1.9802 1.9811 416.9499 417.1992 0.0376 -1.0000 -1.0000 3233840 1581265984.30 151.4906 60.0019 32.0000 1.9795 1.9804 416.9726 417.2224 0.0376 -1.0000 -1.0000 3233902 1581265984.40 151.4906 60.0019 32.0000 1.9795 1.9805 416.9082 417.1578 0.0375 -1.0000 -1.0000 3233981 1581265984.50 151.4906 60.0019 32.0000 1.9796 1.9806 416.8619 417.1104 0.0374 -1.0000 -1.0000 3234043 1581265984.60 151.4906 60.0019 32.0000 1.9792 1.9802 416.9500 417.1985 0.0374 -1.0000 -1.0000 3234106 1581265984.70 151.5198 60.0013 32.0000 1.9799 1.9809 416.9555 417.2046 0.0375 -1.0000 -1.0000 3234434 1581265984.80 151.5198 60.0013 32.0000 1.9794 1.9804 416.9820 417.2315 0.0375 -1.0000 -1.0000 3234512 1581265984.90 151.5198 60.0013 32.0000 1.9801 1.9811 416.9591 417.2090 0.0376 -1.0000 -1.0000 3234574 1581265985.00 151.5198 60.0013 32.0000 1.9807 1.9817 416.9871 417.2350 0.0373 -1.0000 -1.0000 3234637 1581265985.10 151.5198 60.0013 32.0000 1.9795 1.9805 416.9672 417.2159 0.0374 -1.0000 -1.0000 3234699 1581265985.20 151.5202 60.0013 32.0000 1.9794 1.9804 416.9285 417.1767 0.0373 -1.0000 -1.0000 3235059 1581265985.30 151.5212 60.0013 32.0000 1.9796 1.9806 416.9031 417.1509 0.0374 -1.0000 -1.0000 3235121 1581265985.40 151.5212 60.0013 32.0000 1.9799 1.9809 416.9289 417.1779 0.0374 -1.0000 -1.0000 3235231 1581265985.50 151.5212 60.0013 32.0000 1.9799 1.9809 416.8936 417.1422 0.0374 -1.0000 -1.0000 3235309 1581265985.60 151.5212 60.0013 32.0000 1.9793 1.9803 416.9329 417.1813 0.0374 -1.0000 -1.0000 3235371 1581265985.70 151.5212 60.0013 32.0000 1.9791 1.9801 416.9060 417.1553 0.0376 -1.0000 -1.0000 3235434 1581265985.80 151.5147 60.0013 32.0000 1.9796 1.9806 416.9653 417.2140 0.0374 -1.0000 -1.0000 3235512 1581265985.90 151.5147 60.0013 32.0000 1.9801 1.9811 416.9044 417.1538 0.0375 -1.0000 -1.0000 3235590 1581265986.00 151.5147 60.0013 32.0000 1.9793 1.9803 416.8547 417.1030 0.0374 -1.0000 -1.0000 3235652 1581265986.10 151.5147 60.0013 32.0000 1.9798 1.9807 416.9327 417.1817 0.0375 -1.0000 -1.0000 3235731 1581265986.20 151.5147 60.0013 32.0000 1.9798 1.9808 416.9180 417.1661 0.0374 -1.0000 -1.0000 3236075 1581265986.30 151.5147 60.0013 32.0000 1.9794 1.9804 416.8839 417.1330 0.0375 -1.0000 -1.0000 3236137 1581265986.40 151.4960 60.0013 32.0000 1.9798 1.9807 416.9485 417.1977 0.0375 -1.0000 -1.0000 3236215 1581265986.50 151.4481 60.0013 32.0000 1.9798 1.9808 416.9802 417.2285 0.0373 -1.0000 -1.0000 3236278 1581265986.60 151.4481 60.0013 32.0000 1.9792 1.9801 416.9018 417.1496 0.0373 -1.0000 -1.0000 3236340 1581265986.70 151.4481 60.0013 32.0000 1.9789 1.9798 416.8868 417.1348 0.0374 -1.0000 -1.0000 3236528 1581265986.80 151.4481 60.0013 32.0000 1.9791 1.9801 416.9355 417.1846 0.0375 -1.0000 -1.0000 3236590 1581265986.90 151.4481 60.0013 32.0000 1.9793 1.9803 416.8842 417.1327 0.0375 -1.0000 -1.0000 3236668 1581265987.00 151.5336 60.0013 32.0000 1.9791 1.9801 416.8820 417.1312 0.0375 -1.0000 -1.0000 3236731 1581265987.10 151.5336 60.0013 32.0000 1.9794 1.9803 416.9091 417.1578 0.0374 -1.0000 -1.0000 3236793 1581265987.20 151.5336 60.0013 32.0000 1.9787 1.9797 416.9109 417.1605 0.0376 -1.0000 -1.0000 3236871 1581265987.30 151.5336 60.0013 32.0000 1.9795 1.9805 416.9029 417.1525 0.0375 -1.0000 -1.0000 3237043 1581265987.40 151.5336 60.0013 32.0000 1.9797 1.9806 416.9220 417.1711 0.0375 -1.0000 -1.0000 3237106 1581265987.50 151.5517 60.0013 32.0000 1.9803 1.9813 416.9149 417.1651 0.0376 -1.0000 -1.0000 3237168 1581265987.60 151.6068 60.0013 32.0000 1.9800 1.9810 416.9887 417.2374 0.0375 -1.0000 -1.0000 3237231 1581265987.70 151.6068 60.0013 32.0000 1.9809 1.9818 417.0438 417.2934 0.0376 -1.0000 -1.0000 3237293 1581265987.80 151.6068 60.0013 32.0000 1.9804 1.9814 417.0048 417.2543 0.0375 -1.0000 -1.0000 3237606 1581265987.90 151.6068 60.0013 32.0000 1.9803 1.9813 417.0033 417.2510 0.0373 -1.0000 -1.0000 3237668 1581265988.00 151.6068 60.0013 32.0000 1.9800 1.9809 416.9573 417.2057 0.0374 -1.0000 -1.0000 3237731 1581265988.10 151.6673 60.0013 32.0000 1.9806 1.9816 417.0297 417.2784 0.0375 -1.0000 -1.0000 3237793 1581265988.20 151.6673 60.0013 32.0000 1.9811 1.9821 416.9672 417.2172 0.0376 -1.0000 -1.0000 3237856 1581265988.30 151.6673 60.0013 32.0000 1.9811 1.9821 416.9834 417.2328 0.0376 -1.0000 -1.0000 3238199 1581265988.40 151.6673 60.0013 32.0000 1.9806 1.9816 417.0235 417.2729 0.0375 -1.0000 -1.0000 3238262 1581265988.50 151.6673 60.0013 32.0000 1.9808 1.9818 416.9375 417.1857 0.0374 -1.0000 -1.0000 3238324 1581265988.60 151.5917 60.0013 32.0000 1.9798 1.9808 416.9436 417.1922 0.0374 -1.0000 -1.0000 3238387 1581265988.70 151.5810 60.0013 32.0000 1.9803 1.9812 416.9515 417.2019 0.0377 -1.0000 -1.0000 3238465 1581265988.80 151.5810 60.0013 32.0000 1.9803 1.9813 417.0001 417.2494 0.0375 -1.0000 -1.0000 3238528 1581265988.90 151.5810 60.0013 32.0000 1.9806 1.9816 417.0036 417.2522 0.0374 -1.0000 -1.0000 3238606 1581265989.00 151.5810 60.0013 32.0000 1.9802 1.9812 416.8944 417.1431 0.0374 -1.0000 -1.0000 3238668 1581265989.10 151.5760 60.0013 32.0000 1.9803 1.9812 416.9008 417.1497 0.0375 -1.0000 -1.0000 3238731 1581265989.20 151.5119 60.0013 32.0000 1.9796 1.9806 416.9074 417.1562 0.0374 -1.0000 -1.0000 3238793 1581265989.30 151.5119 60.0013 32.0000 1.9790 1.9800 416.9835 417.2326 0.0375 -1.0000 -1.0000 3238856 1581265989.40 151.5119 60.0013 32.0000 1.9796 1.9806 416.9995 417.2485 0.0375 -1.0000 -1.0000 3238918 1581265989.50 151.5119 60.0013 32.0000 1.9794 1.9804 416.9342 417.1829 0.0374 -1.0000 -1.0000 3238996 1581265989.60 151.5119 60.0013 32.0000 1.9790 1.9800 416.9305 417.1795 0.0374 -1.0000 -1.0000 3239059 1581265989.70 151.4707 60.0014 32.0000 1.9794 1.9804 416.9157 417.1650 0.0376 -1.0000 -1.0000 3239121 1581265989.80 151.4707 60.0014 32.0000 1.9793 1.9803 416.8628 417.1113 0.0374 -1.0000 -1.0000 3239840 1581265989.90 151.4707 60.0014 32.0000 1.9794 1.9804 416.9767 417.2256 0.0374 -1.0000 -1.0000 3239902 1581265990.00 151.4707 60.0014 32.0000 1.9791 1.9801 416.9674 417.2161 0.0375 -1.0000 -1.0000 3239965 1581265990.10 151.4707 60.0014 32.0000 1.9794 1.9804 416.8999 417.1492 0.0375 -1.0000 -1.0000 3240043 1581265990.20 151.4707 60.0014 32.0000 1.9782 1.9792 416.8757 417.1248 0.0375 -1.0000 -1.0000 3240106 1581265990.30 151.4707 60.0014 32.0000 1.9795 1.9805 416.9568 417.2045 0.0373 -1.0000 -1.0000 3240168 1581265990.40 151.4458 60.0014 32.0000 1.9792 1.9802 416.9616 417.2100 0.0374 -1.0000 -1.0000 3240246 1581265990.50 151.4458 60.0014 32.0000 1.9792 1.9801 416.9508 417.1998 0.0375 -1.0000 -1.0000 3240309 1581265990.60 151.4458 60.0014 32.0000 1.9792 1.9802 416.9031 417.1519 0.0374 -1.0000 -1.0000 3240371 1581265990.70 151.4458 60.0014 32.0000 1.9790 1.9799 416.9505 417.1994 0.0375 -1.0000 -1.0000 3240449 1581265990.80 151.4458 60.0014 32.0000 1.9792 1.9801 416.9859 417.2352 0.0375 -1.0000 -1.0000 3240512 1581265990.90 151.4451 60.0014 32.0000 1.9795 1.9805 416.9371 417.1858 0.0374 -1.0000 -1.0000 3240590 1581265991.00 151.4366 60.0014 32.0000 1.9798 1.9808 416.9648 417.2130 0.0373 -1.0000 -1.0000 3240652 1581265991.10 151.4366 60.0014 32.0000 1.9794 1.9804 416.8793 417.1281 0.0375 -1.0000 -1.0000 3240715 1581265991.20 151.4366 60.0014 32.0000 1.9792 1.9801 416.8730 417.1232 0.0376 -1.0000 -1.0000 3240793 1581265991.30 151.4366 60.0014 32.0000 1.9793 1.9803 416.9678 417.2162 0.0375 -1.0000 -1.0000 3241090 1581265991.40 151.4366 60.0014 32.0000 1.9792 1.9801 416.9041 417.1538 0.0376 -1.0000 -1.0000 3241152 1581265991.50 151.4070 60.0014 32.0000 1.9795 1.9804 416.9411 417.1907 0.0375 -1.0000 -1.0000 3241215 1581265991.60 151.4070 60.0014 32.0000 1.9800 1.9809 416.8517 417.1000 0.0374 -1.0000 -1.0000 3241278 1581265991.70 151.4070 60.0014 32.0000 1.9796 1.9806 416.9244 417.1725 0.0373 -1.0000 -1.0000 3241340 1581265991.80 151.4070 60.0014 32.0000 1.9788 1.9798 416.8524 417.1022 0.0376 -1.0000 -1.0000 3241418 1581265991.90 151.4070 60.0014 32.0000 1.9790 1.9799 416.9309 417.1788 0.0374 -1.0000 -1.0000 3241684 1581265992.00 151.4314 60.0014 32.0000 1.9795 1.9805 416.9378 417.1870 0.0374 -1.0000 -1.0000 3241746 1581265992.10 151.4576 60.0014 32.0000 1.9796 1.9806 416.9141 417.1608 0.0372 -1.0000 -1.0000 3241825 1581265992.20 151.4576 60.0014 32.0000 1.9799 1.9809 416.9275 417.1767 0.0375 -1.0000 -1.0000 3241887 1581265992.30 151.4576 60.0014 32.0000 1.9796 1.9805 416.8757 417.1250 0.0375 -1.0000 -1.0000 3241949 1581265992.40 151.4576 60.0014 32.0000 1.9794 1.9803 416.9780 417.2268 0.0374 -1.0000 -1.0000 3242043 1581265992.50 151.4576 60.0014 32.0000 1.9795 1.9804 416.9114 417.1601 0.0374 -1.0000 -1.0000 3242090 1581265992.60 151.4300 60.0014 32.0000 1.9791 1.9801 416.8908 417.1387 0.0373 -1.0000 -1.0000 3242152 1581265992.70 151.4300 60.0014 32.0000 1.9793 1.9803 416.8377 417.0861 0.0374 -1.0000 -1.0000 3242231 1581265992.80 151.4300 60.0014 32.0000 1.9795 1.9804 416.9213 417.1705 0.0375 -1.0000 -1.0000 3242293 1581265992.90 151.4300 60.0014 32.0000 1.9795 1.9805 416.8733 417.1229 0.0376 -1.0000 -1.0000 3242793 1581265993.00 151.4300 60.0014 32.0000 1.9792 1.9802 416.8918 417.1410 0.0375 -1.0000 -1.0000 3242856 1581265993.10 151.4291 60.0014 32.0000 1.9800 1.9810 416.9437 417.1919 0.0374 -1.0000 -1.0000 3242902 1581265993.20 151.4290 60.0014 32.0000 1.9790 1.9800 416.9125 417.1613 0.0375 -1.0000 -1.0000 3242981 1581265993.30 151.4290 60.0014 32.0000 1.9793 1.9803 416.9382 417.1881 0.0375 -1.0000 -1.0000 3243043 1581265993.40 151.4290 60.0014 32.0000 1.9796 1.9806 416.8816 417.1301 0.0374 -1.0000 -1.0000 3243231 1581265993.50 151.4290 60.0014 32.0000 1.9796 1.9806 416.9736 417.2226 0.0375 -1.0000 -1.0000 3243309 1581265993.60 151.4356 60.0014 32.0000 1.9794 1.9804 416.8585 417.1073 0.0374 -1.0000 -1.0000 3243372 1581265993.70 151.4851 60.0014 32.0000 1.9798 1.9808 416.9562 417.2049 0.0374 -1.0000 -1.0000 3243434 1581265993.80 151.4851 60.0014 32.0000 1.9798 1.9808 416.9862 417.2349 0.0374 -1.0000 -1.0000 3243496 1581265993.90 151.4851 60.0014 32.0000 1.9800 1.9810 416.9696 417.2183 0.0374 -1.0000 -1.0000 3243731 1581265994.00 151.4851 60.0014 32.0000 1.9792 1.9801 416.9401 417.1890 0.0375 -1.0000 -1.0000 3243793 1581265994.10 151.4851 60.0014 32.0000 1.9797 1.9807 416.9081 417.1569 0.0374 -1.0000 -1.0000 3243856 1581265994.20 151.4821 60.0014 32.0000 1.9791 1.9801 416.9634 417.2109 0.0373 -1.0000 -1.0000 3243918 1581265994.30 151.4534 60.0014 32.0000 1.9788 1.9798 416.8988 417.1474 0.0375 -1.0000 -1.0000 3243981 1581265994.40 151.4534 60.0014 32.0000 1.9792 1.9802 416.9174 417.1651 0.0372 -1.0000 -1.0000 3244184 1581265994.50 151.4534 60.0014 32.0000 1.9797 1.9807 416.9049 417.1530 0.0374 -1.0000 -1.0000 3244246 1581265994.60 151.4534 60.0014 32.0000 1.9792 1.9802 416.9177 417.1658 0.0373 -1.0000 -1.0000 3244309 1581265994.70 151.4534 60.0014 32.0000 1.9796 1.9806 416.8967 417.1458 0.0375 -1.0000 -1.0000 3244371 1581265994.80 151.4302 60.0018 32.0000 1.9797 1.9807 416.9212 417.1694 0.0374 -1.0000 -1.0000 3244434 1581265994.90 151.4302 60.0018 32.0000 1.9799 1.9809 416.8876 417.1361 0.0374 -1.0000 -1.0000 3244731 1581265995.00 151.4302 60.0018 32.0000 1.9794 1.9804 416.8970 417.1462 0.0375 -1.0000 -1.0000 3244793 1581265995.10 151.4302 60.0018 32.0000 1.9789 1.9798 416.9587 417.2074 0.0374 -1.0000 -1.0000 3244856 1581265995.20 151.4302 60.0018 32.0000 1.9796 1.9805 416.9270 417.1759 0.0375 -1.0000 -1.0000 3244934 1581265995.30 151.4319 60.0018 32.0000 1.9796 1.9806 416.9022 417.1515 0.0375 -1.0000 -1.0000 3244996 1581265995.40 151.4866 60.0018 32.0000 1.9793 1.9803 416.9540 417.2032 0.0376 -1.0000 -1.0000 3245996 1581265995.50 151.4866 60.0018 32.0000 1.9796 1.9806 416.9664 417.2157 0.0375 -1.0000 -1.0000 3246075 1581265995.60 151.4866 60.0018 32.0000 1.9797 1.9807 416.8942 417.1434 0.0375 -1.0000 -1.0000 3246137 1581265995.70 151.4866 60.0018 32.0000 1.9797 1.9807 416.9733 417.2214 0.0373 -1.0000 -1.0000 3246199 1581265995.80 151.4866 60.0018 32.0000 1.9795 1.9804 416.9645 417.2127 0.0374 -1.0000 -1.0000 3246262 1581265995.90 151.4954 60.0018 32.0000 1.9803 1.9812 416.8653 417.1139 0.0374 -1.0000 -1.0000 3246324 1581265996.00 151.4960 60.0018 32.0000 1.9803 1.9813 416.9053 417.1540 0.0375 -1.0000 -1.0000 3246387 1581265996.10 151.4960 60.0018 32.0000 1.9800 1.9810 416.8968 417.1452 0.0374 -1.0000 -1.0000 3246465 1581265996.20 151.4960 60.0018 32.0000 1.9806 1.9815 416.9686 417.2174 0.0374 -1.0000 -1.0000 3246528 1581265996.30 151.4960 60.0018 32.0000 1.9797 1.9807 416.9663 417.2151 0.0375 -1.0000 -1.0000 3246590 1581265996.40 151.4834 60.0018 32.0000 1.9791 1.9801 416.9267 417.1753 0.0374 -1.0000 -1.0000 3246668 1581265996.50 151.4582 60.0018 32.0000 1.9805 1.9815 416.9262 417.1750 0.0374 -1.0000 -1.0000 3246731 1581265996.60 151.4582 60.0018 32.0000 1.9793 1.9803 416.9617 417.2102 0.0374 -1.0000 -1.0000 3246793 1581265996.70 151.4582 60.0018 32.0000 1.9797 1.9806 416.9414 417.1901 0.0375 -1.0000 -1.0000 3246856 1581265996.80 151.4582 60.0018 32.0000 1.9794 1.9803 416.9675 417.2166 0.0375 -1.0000 -1.0000 3246918 1581265996.90 151.4582 60.0018 32.0000 1.9797 1.9807 416.9396 417.1889 0.0375 -1.0000 -1.0000 3246996 1581265997.00 151.4594 60.0018 32.0000 1.9800 1.9810 416.9051 417.1542 0.0375 -1.0000 -1.0000 3247059 1581265997.10 151.4594 60.0018 32.0000 1.9800 1.9810 416.9418 417.1904 0.0374 -1.0000 -1.0000 3247121 1581265997.20 151.4594 60.0018 32.0000 1.9804 1.9814 416.9452 417.1940 0.0375 -1.0000 -1.0000 3247215 1581265997.30 151.4628 60.0018 32.0000 1.9797 1.9807 416.9701 417.2197 0.0375 -1.0000 -1.0000 3247278 1581265997.40 151.4924 60.0018 32.0000 1.9789 1.9799 416.9269 417.1755 0.0374 -1.0000 -1.0000 3247340 1581265997.50 151.4924 60.0018 32.0000 1.9794 1.9804 416.9972 417.2457 0.0374 -1.0000 -1.0000 3247418 1581265997.60 151.4924 60.0018 32.0000 1.9801 1.9810 416.8650 417.1137 0.0375 -1.0000 -1.0000 3247481 1581265997.70 151.4924 60.0018 32.0000 1.9801 1.9810 416.8921 417.1406 0.0374 -1.0000 -1.0000 3247543 1581265997.80 151.4924 60.0018 32.0000 1.9804 1.9814 416.9464 417.1943 0.0373 -1.0000 -1.0000 3247606 1581265997.90 151.4924 60.0018 32.0000 1.9794 1.9804 416.9340 417.1827 0.0374 -1.0000 -1.0000 3247668 1581265998.00 151.4924 60.0018 32.0000 1.9804 1.9814 416.9986 417.2462 0.0372 -1.0000 -1.0000 3247809 1581265998.10 151.4924 60.0018 32.0000 1.9801 1.9811 416.9475 417.1960 0.0375 -1.0000 -1.0000 3247872 1581265998.20 151.4924 60.0018 32.0000 1.9798 1.9807 416.9648 417.2140 0.0375 -1.0000 -1.0000 3247934 1581265998.30 151.4574 60.0018 32.0000 1.9794 1.9804 416.9993 417.2486 0.0375 -1.0000 -1.0000 3247996 1581265998.40 151.4574 60.0018 32.0000 1.9797 1.9806 416.9799 417.2285 0.0374 -1.0000 -1.0000 3248075 1581265998.50 151.4574 60.0018 32.0000 1.9794 1.9804 416.9339 417.1821 0.0374 -1.0000 -1.0000 3248606 1581265998.60 151.4574 60.0018 32.0000 1.9798 1.9808 416.9531 417.2015 0.0373 -1.0000 -1.0000 3248668 1581265998.70 151.4574 60.0018 32.0000 1.9800 1.9809 416.9946 417.2434 0.0375 -1.0000 -1.0000 3248746 1581265998.80 151.4738 60.0018 32.0000 1.9797 1.9807 417.0475 417.2975 0.0376 -1.0000 -1.0000 3248809 1581265998.90 151.4951 60.0018 32.0000 1.9798 1.9808 416.9906 417.2398 0.0376 -1.0000 -1.0000 3248887 1581265999.00 151.4951 60.0018 32.0000 1.9793 1.9803 416.9531 417.2023 0.0374 -1.0000 -1.0000 3248949 1581265999.10 151.4951 60.0018 32.0000 1.9789 1.9798 416.9776 417.2260 0.0374 -1.0000 -1.0000 3249746 1581265999.20 151.4951 60.0018 32.0000 1.9802 1.9811 416.8719 417.1212 0.0375 -1.0000 -1.0000 3249825 1581265999.30 151.4951 60.0018 32.0000 1.9801 1.9811 416.9298 417.1781 0.0373 -1.0000 -1.0000 3249887 1581265999.40 151.5199 60.0018 32.0000 1.9793 1.9803 417.0676 417.3174 0.0376 -1.0000 -1.0000 3249949 1581265999.50 151.5199 60.0018 32.0000 1.9795 1.9804 416.9664 417.2151 0.0374 -1.0000 -1.0000 3250012 1581265999.60 151.5199 60.0018 32.0000 1.9794 1.9804 416.8700 417.1183 0.0374 -1.0000 -1.0000 3250090 1581265999.70 151.5199 60.0018 32.0000 1.9796 1.9806 416.9132 417.1618 0.0374 -1.0000 -1.0000 3250152 1581265999.80 151.5199 60.0018 32.0000 1.9807 1.9817 416.9365 417.1860 0.0376 -1.0000 -1.0000 3250215 1581265999.90 151.4976 60.0018 32.0000 1.9798 1.9808 416.9935 417.2423 0.0374 -1.0000 -1.0000 3250278 1581266000.00 151.4902 60.0018 32.0000 1.9794 1.9804 417.0126 417.2612 0.0375 -1.0000 -1.0000 3250340 1581266000.10 151.4902 60.0018 32.0000 1.9797 1.9807 416.9445 417.1936 0.0375 -1.0000 -1.0000 3250418 1581266000.20 151.4902 60.0018 32.0000 1.9794 1.9804 416.9455 417.1937 0.0373 -1.0000 -1.0000 3250481 1581266000.30 151.4902 60.0018 32.0000 1.9803 1.9812 416.8649 417.1126 0.0373 -1.0000 -1.0000 3250543 1581266000.40 151.4902 60.0018 32.0000 1.9800 1.9810 416.9070 417.1551 0.0373 -1.0000 -1.0000 3250622 1581266000.50 151.5182 60.0018 32.0000 1.9798 1.9808 417.0067 417.2556 0.0375 -1.0000 -1.0000 3250684 1581266000.60 151.4999 60.0018 32.0000 1.9803 1.9813 417.0572 417.3064 0.0375 -1.0000 -1.0000 3250746 1581266000.70 151.4999 60.0018 32.0000 1.9788 1.9798 416.9925 417.2407 0.0373 -1.0000 -1.0000 3250825 1581266000.80 151.4999 60.0018 32.0000 1.9797 1.9807 416.9574 417.2052 0.0374 -1.0000 -1.0000 3250887 1581266000.90 151.4999 60.0018 32.0000 1.9797 1.9806 417.0302 417.2798 0.0375 -1.0000 -1.0000 3250949 1581266001.00 151.4999 60.0018 32.0000 1.9795 1.9804 416.9961 417.2450 0.0375 -1.0000 -1.0000 3251012 1581266001.10 151.4999 60.0018 32.0000 1.9792 1.9802 416.9198 417.1674 0.0373 -1.0000 -1.0000 3251075 1581266001.20 151.4999 60.0018 32.0000 1.9801 1.9811 416.9561 417.2046 0.0375 -1.0000 -1.0000 3251152 1581266001.30 151.4999 60.0018 32.0000 1.9797 1.9807 416.9369 417.1863 0.0375 -1.0000 -1.0000 3251215 1581266001.40 151.4999 60.0018 32.0000 1.9800 1.9810 416.9974 417.2467 0.0375 -1.0000 -1.0000 3251278 1581266001.50 151.4999 60.0018 32.0000 1.9795 1.9804 416.9705 417.2192 0.0374 -1.0000 -1.0000 3251356 1581266001.60 151.4999 60.0018 32.0000 1.9798 1.9808 416.9488 417.1991 0.0377 -1.0000 -1.0000 3252090 1581266001.70 151.4339 60.0018 32.0000 1.9802 1.9812 416.8887 417.1372 0.0374 -1.0000 -1.0000 3252152 1581266001.80 151.4236 60.0018 32.0000 1.9798 1.9807 416.9837 417.2324 0.0375 -1.0000 -1.0000 3252215 1581266001.90 151.4236 60.0018 32.0000 1.9789 1.9799 416.9288 417.1778 0.0375 -1.0000 -1.0000 3252278 1581266002.00 151.4236 60.0018 32.0000 1.9790 1.9800 416.9667 417.2158 0.0375 -1.0000 -1.0000 3252340 1581266002.10 151.4236 60.0018 32.0000 1.9789 1.9799 416.9359 417.1848 0.0374 -1.0000 -1.0000 3252418 1581266002.20 151.4236 60.0018 32.0000 1.9791 1.9801 416.9108 417.1593 0.0375 -1.0000 -1.0000 3252481 1581266002.30 151.4676 60.0018 32.0000 1.9789 1.9799 417.0710 417.3211 0.0375 -1.0000 -1.0000 3252543 1581266002.40 151.4676 60.0018 32.0000 1.9797 1.9807 417.0174 417.2668 0.0376 -1.0000 -1.0000 3252621 1581266002.50 151.4676 60.0018 32.0000 1.9793 1.9803 417.0257 417.2746 0.0374 -1.0000 -1.0000 3252684 1581266002.60 151.4676 60.0018 32.0000 1.9789 1.9799 416.9122 417.1596 0.0373 -1.0000 -1.0000 3252746 1581266002.70 151.4676 60.0018 32.0000 1.9792 1.9802 416.9105 417.1590 0.0374 -1.0000 -1.0000 3252825 1581266002.80 151.4590 60.0018 32.0000 1.9795 1.9805 416.9742 417.2228 0.0374 -1.0000 -1.0000 3252887 1581266002.90 151.4542 60.0018 32.0000 1.9790 1.9799 416.9347 417.1831 0.0374 -1.0000 -1.0000 3252981 1581266003.00 151.4542 60.0018 32.0000 1.9792 1.9802 416.9185 417.1673 0.0375 -1.0000 -1.0000 3253043 1581266003.10 151.4542 60.0018 32.0000 1.9793 1.9803 416.9919 417.2402 0.0374 -1.0000 -1.0000 3253106 1581266003.20 151.4542 60.0018 32.0000 1.9794 1.9804 417.0119 417.2607 0.0374 -1.0000 -1.0000 3253168 1581266003.30 151.4542 60.0018 32.0000 1.9784 1.9793 417.0291 417.2779 0.0374 -1.0000 -1.0000 3253231 1581266003.40 151.5209 60.0018 32.0000 1.9795 1.9805 416.9994 417.2476 0.0374 -1.0000 -1.0000 3253293 1581266003.50 151.5209 60.0018 32.0000 1.9795 1.9804 416.9771 417.2260 0.0375 -1.0000 -1.0000 3253371 1581266003.60 151.5209 60.0018 32.0000 1.9799 1.9808 416.9986 417.2474 0.0374 -1.0000 -1.0000 3253465 1581266003.70 151.5209 60.0018 32.0000 1.9796 1.9806 416.9521 417.1999 0.0373 -1.0000 -1.0000 3253528 1581266003.80 151.5209 60.0018 32.0000 1.9790 1.9800 417.0122 417.2602 0.0374 -1.0000 -1.0000 3253606 1581266003.90 151.4878 60.0018 32.0000 1.9794 1.9804 417.0756 417.3242 0.0374 -1.0000 -1.0000 3253668 1581266004.00 151.4547 60.0018 32.0000 1.9788 1.9797 416.8990 417.1473 0.0374 -1.0000 -1.0000 3253731 1581266004.10 151.4547 60.0018 32.0000 1.9790 1.9799 416.9724 417.2211 0.0375 -1.0000 -1.0000 3253793 1581266004.20 151.4547 60.0018 32.0000 1.9792 1.9802 417.0510 417.3003 0.0375 -1.0000 -1.0000 3253934 1581266004.30 151.4547 60.0018 32.0000 1.9798 1.9808 416.9205 417.1673 0.0372 -1.0000 -1.0000 3253996 1581266004.40 151.4547 60.0018 32.0000 1.9795 1.9805 416.9970 417.2456 0.0375 -1.0000 -1.0000 3254059 1581266004.50 151.4793 60.0018 32.0000 1.9796 1.9805 416.9465 417.1950 0.0374 -1.0000 -1.0000 3254122 1581266004.60 151.4793 60.0018 32.0000 1.9789 1.9798 417.0112 417.2594 0.0374 -1.0000 -1.0000 3254184 1581266004.70 151.4793 60.0018 32.0000 1.9796 1.9806 416.9350 417.1835 0.0373 -1.0000 -1.0000 3254575 1581266004.80 151.4793 60.0018 32.0000 1.9790 1.9800 416.9276 417.1753 0.0373 -1.0000 -1.0000 3254637 1581266004.90 151.4793 60.0018 32.0000 1.9794 1.9804 416.9189 417.1678 0.0375 -1.0000 -1.0000 3254715 1581266005.00 151.4944 60.0009 32.0000 1.9794 1.9804 416.9185 417.1672 0.0374 -1.0000 -1.0000 3254778 1581266005.10 151.4962 60.0008 32.0000 1.9794 1.9804 416.9464 417.1947 0.0374 -1.0000 -1.0000 3254840 1581266005.20 151.4962 60.0008 32.0000 1.9793 1.9803 416.9907 417.2395 0.0374 -1.0000 -1.0000 3255434 1581266005.30 151.4962 60.0008 32.0000 1.9794 1.9804 417.0142 417.2628 0.0374 -1.0000 -1.0000 3255496 1581266005.40 151.4962 60.0008 32.0000 1.9795 1.9805 416.9476 417.1959 0.0374 -1.0000 -1.0000 3255559 1581266005.50 151.4962 60.0008 32.0000 1.9797 1.9806 417.0282 417.2778 0.0375 -1.0000 -1.0000 3255637 1581266005.60 151.4926 60.0008 32.0000 1.9789 1.9799 416.9752 417.2243 0.0375 -1.0000 -1.0000 3255699 1581266005.70 151.4926 60.0008 32.0000 1.9793 1.9802 416.9943 417.2432 0.0374 -1.0000 -1.0000 3255762 1581266005.80 151.4926 60.0008 32.0000 1.9797 1.9806 416.9864 417.2352 0.0374 -1.0000 -1.0000 3255840 1581266005.90 151.4926 60.0008 32.0000 1.9789 1.9799 417.0415 417.2899 0.0374 -1.0000 -1.0000 3255902 1581266006.00 151.4926 60.0008 32.0000 1.9799 1.9809 417.0037 417.2521 0.0374 -1.0000 -1.0000 3255965 1581266006.10 151.4873 60.0008 32.0000 1.9798 1.9807 416.8961 417.1454 0.0375 -1.0000 -1.0000 3256027 1581266006.20 151.4475 60.0008 32.0000 1.9799 1.9809 416.9079 417.1565 0.0374 -1.0000 -1.0000 3256215 1581266006.30 151.4475 60.0008 32.0000 1.9794 1.9804 416.9570 417.2059 0.0375 -1.0000 -1.0000 3256262 1581266006.40 151.4475 60.0008 32.0000 1.9795 1.9804 416.9354 417.1848 0.0375 -1.0000 -1.0000 3256340 1581266006.50 151.4475 60.0008 32.0000 1.9796 1.9806 416.9604 417.2098 0.0375 -1.0000 -1.0000 3256402 1581266006.60 151.4475 60.0008 32.0000 1.9792 1.9802 416.9354 417.1841 0.0374 -1.0000 -1.0000 3256465 1581266006.70 151.4913 60.0008 32.0000 1.9794 1.9804 416.9860 417.2338 0.0373 -1.0000 -1.0000 3256543 1581266006.80 151.4913 60.0008 32.0000 1.9795 1.9805 416.9707 417.2199 0.0375 -1.0000 -1.0000 3256668 1581266006.90 151.4913 60.0008 32.0000 1.9795 1.9805 416.9819 417.2305 0.0374 -1.0000 -1.0000 3256746 1581266007.00 151.4913 60.0008 32.0000 1.9800 1.9810 416.9770 417.2260 0.0374 -1.0000 -1.0000 3256809 1581266007.10 151.4913 60.0008 32.0000 1.9792 1.9802 417.0006 417.2488 0.0374 -1.0000 -1.0000 3256871 1581266007.20 151.4978 60.0008 32.0000 1.9797 1.9807 416.9802 417.2291 0.0374 -1.0000 -1.0000 3256949 1581266007.30 151.5057 60.0008 32.0000 1.9799 1.9808 417.0064 417.2548 0.0373 -1.0000 -1.0000 3257043 1581266007.40 151.5057 60.0008 32.0000 1.9804 1.9814 416.9985 417.2451 0.0372 -1.0000 -1.0000 3257106 1581266007.50 151.5057 60.0008 32.0000 1.9798 1.9807 416.9944 417.2430 0.0374 -1.0000 -1.0000 3257184 1581266007.60 151.5057 60.0008 32.0000 1.9798 1.9808 416.9711 417.2199 0.0375 -1.0000 -1.0000 3257246 1581266007.70 151.5057 60.0008 32.0000 1.9794 1.9804 416.9921 417.2417 0.0375 -1.0000 -1.0000 3257309 1581266007.80 151.4653 60.0008 32.0000 1.9795 1.9804 416.9457 417.1938 0.0373 -1.0000 -1.0000 3257372 1581266007.90 151.4653 60.0008 32.0000 1.9792 1.9802 416.9211 417.1687 0.0373 -1.0000 -1.0000 3257434 1581266008.00 151.4653 60.0008 32.0000 1.9797 1.9807 416.8837 417.1330 0.0375 -1.0000 -1.0000 3257496 1581266008.10 151.4653 60.0008 32.0000 1.9796 1.9806 417.0594 417.3087 0.0375 -1.0000 -1.0000 3257575 1581266008.20 151.4653 60.0008 32.0000 1.9791 1.9801 416.9086 417.1573 0.0374 -1.0000 -1.0000 3257637 1581266008.30 151.4283 60.0008 32.0000 1.9795 1.9804 416.9753 417.2226 0.0373 -1.0000 -1.0000 3258512 1581266008.40 151.4283 60.0008 32.0000 1.9799 1.9808 416.9569 417.2058 0.0374 -1.0000 -1.0000 3258590 1581266008.50 151.4283 60.0008 32.0000 1.9789 1.9798 416.8943 417.1420 0.0373 -1.0000 -1.0000 3258652 1581266008.60 151.4283 60.0008 32.0000 1.9790 1.9800 416.9386 417.1874 0.0374 -1.0000 -1.0000 3258731 1581266008.70 151.4283 60.0008 32.0000 1.9797 1.9806 416.8981 417.1469 0.0375 -1.0000 -1.0000 3258809 1581266008.80 151.4404 60.0008 32.0000 1.9793 1.9803 416.9672 417.2162 0.0374 -1.0000 -1.0000 3259121 1581266008.90 151.4791 60.0008 32.0000 1.9799 1.9808 417.0339 417.2832 0.0374 -1.0000 -1.0000 3259184 1581266009.00 151.4791 60.0008 32.0000 1.9792 1.9802 416.9759 417.2238 0.0373 -1.0000 -1.0000 3259262 1581266009.10 151.4791 60.0008 32.0000 1.9806 1.9816 416.9587 417.2071 0.0374 -1.0000 -1.0000 3259309 1581266009.20 151.4791 60.0008 32.0000 1.9793 1.9803 417.0050 417.2542 0.0375 -1.0000 -1.0000 3259387 1581266009.30 151.4791 60.0008 32.0000 1.9790 1.9800 416.9788 417.2272 0.0373 -1.0000 -1.0000 3259449 1581266009.40 151.4635 60.0008 32.0000 1.9801 1.9810 417.0074 417.2558 0.0374 -1.0000 -1.0000 3259512 1581266009.50 151.4635 60.0008 32.0000 1.9795 1.9805 416.9735 417.2218 0.0373 -1.0000 -1.0000 3259590 1581266009.60 151.4635 60.0008 32.0000 1.9804 1.9814 416.9856 417.2333 0.0373 -1.0000 -1.0000 3259652 1581266009.70 151.4635 60.0008 32.0000 1.9800 1.9810 416.9592 417.2089 0.0376 -1.0000 -1.0000 3259715 1581266009.80 151.4635 60.0008 32.0000 1.9797 1.9807 416.9075 417.1565 0.0374 -1.0000 -1.0000 3259793 1581266009.90 151.4635 60.0008 32.0000 1.9797 1.9807 416.9671 417.2156 0.0375 -1.0000 -1.0000 3259856 1581266010.00 151.4743 60.0012 32.0000 1.9800 1.9810 417.0300 417.2788 0.0374 -1.0000 -1.0000 3259918 1581266010.10 151.4848 60.0013 32.0000 1.9804 1.9814 416.9438 417.1917 0.0373 -1.0000 -1.0000 3259996 1581266010.20 151.4920 60.0013 32.0000 1.9795 1.9805 416.9511 417.2002 0.0375 -1.0000 -1.0000 3300059 1581266010.30 151.4920 60.0013 32.0000 1.9796 1.9806 416.9225 417.1711 0.0373 -1.0000 -1.0000 3300121 1581266010.40 151.4920 60.0013 32.0000 1.9798 1.9808 417.0004 417.2486 0.0374 -1.0000 -1.0000 3300309 1581266010.50 151.4920 60.0013 32.0000 1.9795 1.9805 416.9318 417.1806 0.0375 -1.0000 -1.0000 3300371 1581266010.60 151.4920 60.0013 32.0000 1.9793 1.9803 417.0100 417.2591 0.0375 -1.0000 -1.0000 3300434 1581266010.70 151.4920 60.0013 32.0000 1.9795 1.9805 416.9713 417.2202 0.0374 -1.0000 -1.0000 3300512 1581266010.80 151.4920 60.0013 32.0000 1.9795 1.9805 417.0161 417.2648 0.0374 -1.0000 -1.0000 3300574 1581266010.90 151.4920 60.0013 32.0000 1.9794 1.9804 416.9970 417.2451 0.0373 -1.0000 -1.0000 3300684 1581266011.00 151.4920 60.0013 32.0000 1.9796 1.9806 417.0551 417.3036 0.0374 -1.0000 -1.0000 3300746 1581266011.10 151.4921 60.0013 32.0000 1.9797 1.9807 416.9481 417.1969 0.0374 -1.0000 -1.0000 3300809 1581266011.20 151.4953 60.0013 32.0000 1.9798 1.9808 416.9726 417.2208 0.0374 -1.0000 -1.0000 3300871 1581266011.30 151.4953 60.0013 32.0000 1.9796 1.9806 416.9623 417.2111 0.0375 -1.0000 -1.0000 3300934 1581266011.40 151.4953 60.0013 32.0000 1.9798 1.9807 416.9302 417.1782 0.0374 -1.0000 -1.0000 3301059 1581266011.50 151.4953 60.0013 32.0000 1.9804 1.9814 416.9755 417.2242 0.0374 -1.0000 -1.0000 3301121 1581266011.60 151.4953 60.0013 32.0000 1.9802 1.9812 416.9907 417.2392 0.0374 -1.0000 -1.0000 3301184 1581266011.70 151.4814 60.0013 32.0000 1.9792 1.9802 417.0391 417.2884 0.0375 -1.0000 -1.0000 3301246 1581266011.80 151.4814 60.0013 32.0000 1.9792 1.9801 416.9925 417.2414 0.0375 -1.0000 -1.0000 3301324 1581266011.90 151.4814 60.0013 32.0000 1.9797 1.9806 416.9893 417.2379 0.0373 -1.0000 -1.0000 3301637 1581266012.00 151.4814 60.0013 32.0000 1.9791 1.9801 416.9308 417.1789 0.0373 -1.0000 -1.0000 3301699 1581266012.10 151.4814 60.0013 32.0000 1.9794 1.9803 416.9244 417.1727 0.0374 -1.0000 -1.0000 3301777 1581266012.20 151.5044 60.0013 32.0000 1.9796 1.9805 417.0306 417.2793 0.0374 -1.0000 -1.0000 3301840 1581266012.30 151.5558 60.0013 32.0000 1.9802 1.9812 416.9500 417.1991 0.0375 -1.0000 -1.0000 3301902 1581266012.40 151.5558 60.0013 32.0000 1.9804 1.9813 416.9551 417.2033 0.0373 -1.0000 -1.0000 3302199 1581266012.50 151.5558 60.0013 32.0000 1.9796 1.9806 417.0328 417.2805 0.0372 -1.0000 -1.0000 3302246 1581266012.60 151.5558 60.0013 32.0000 1.9799 1.9809 417.0780 417.3261 0.0374 -1.0000 -1.0000 3302324 1581266012.70 151.5558 60.0013 32.0000 1.9795 1.9805 417.0544 417.3030 0.0374 -1.0000 -1.0000 3302387 1581266012.80 151.5315 60.0013 32.0000 1.9795 1.9805 416.9814 417.2301 0.0374 -1.0000 -1.0000 3302449 1581266012.90 151.5315 60.0013 32.0000 1.9798 1.9808 417.0091 417.2568 0.0373 -1.0000 -1.0000 3302699 1581266013.00 151.5315 60.0013 32.0000 1.9797 1.9806 417.0479 417.2969 0.0374 -1.0000 -1.0000 3302762 1581266013.10 151.5315 60.0013 32.0000 1.9797 1.9806 417.0201 417.2686 0.0374 -1.0000 -1.0000 3302824 1581266013.20 151.5315 60.0013 32.0000 1.9797 1.9807 417.0113 417.2591 0.0373 -1.0000 -1.0000 3302902 1581266013.30 151.5549 60.0013 32.0000 1.9799 1.9808 417.0527 417.3025 0.0375 -1.0000 -1.0000 3302965 1581266013.40 151.5575 60.0013 32.0000 1.9792 1.9802 416.9694 417.2176 0.0374 -1.0000 -1.0000 3303027 1581266013.50 151.5575 60.0013 32.0000 1.9804 1.9814 417.0326 417.2810 0.0374 -1.0000 -1.0000 3303215 1581266013.60 151.5575 60.0013 32.0000 1.9802 1.9812 417.0329 417.2810 0.0374 -1.0000 -1.0000 3303278 1581266013.70 151.5575 60.0013 32.0000 1.9801 1.9811 417.0774 417.3261 0.0374 -1.0000 -1.0000 3303340 1581266013.80 151.5577 60.0013 32.0000 1.9803 1.9813 417.0829 417.3316 0.0374 -1.0000 -1.0000 3303418 1581266013.90 151.5842 60.0013 32.0000 1.9799 1.9809 417.0231 417.2698 0.0372 -1.0000 -1.0000 3303481 1581266014.00 151.5842 60.0013 32.0000 1.9801 1.9811 417.0084 417.2564 0.0374 -1.0000 -1.0000 3303934 1581266014.10 151.5842 60.0013 32.0000 1.9800 1.9809 417.0029 417.2509 0.0373 -1.0000 -1.0000 3303996 1581266014.20 151.5842 60.0013 32.0000 1.9795 1.9805 417.1010 417.3498 0.0374 -1.0000 -1.0000 3304059 1581266014.30 151.5842 60.0013 32.0000 1.9804 1.9814 416.9968 417.2453 0.0375 -1.0000 -1.0000 3304122 1581266014.40 151.5617 60.0013 32.0000 1.9794 1.9804 417.0130 417.2621 0.0375 -1.0000 -1.0000 3304199 1581266014.50 151.5591 60.0013 32.0000 1.9796 1.9806 416.9068 417.1549 0.0374 -1.0000 -1.0000 3304434 1581266014.60 151.5591 60.0013 32.0000 1.9804 1.9814 416.9746 417.2232 0.0375 -1.0000 -1.0000 3304496 1581266014.70 151.5591 60.0013 32.0000 1.9799 1.9808 416.9752 417.2240 0.0375 -1.0000 -1.0000 3304559 1581266014.80 151.5591 60.0013 32.0000 1.9799 1.9809 417.0526 417.3017 0.0375 -1.0000 -1.0000 3304621 1581266014.90 151.5638 60.0013 32.0000 1.9798 1.9808 416.9597 417.2087 0.0375 -1.0000 -1.0000 3304699 1581266015.00 151.5919 60.0013 32.0000 1.9801 1.9810 416.9753 417.2234 0.0373 -1.0000 -1.0000 3304762 1581266015.10 151.5919 60.0013 32.0000 1.9802 1.9812 416.9711 417.2203 0.0375 -1.0000 -1.0000 3304824 1581266015.20 151.5919 60.0013 32.0000 1.9800 1.9810 416.9854 417.2340 0.0374 -1.0000 -1.0000 3304902 1581266015.30 151.5919 60.0013 32.0000 1.9802 1.9812 416.9504 417.1984 0.0373 -1.0000 -1.0000 3304965 1581266015.40 151.5919 60.0013 32.0000 1.9801 1.9811 416.9976 417.2473 0.0376 -1.0000 -1.0000 3305028 1581266015.50 151.5076 60.0013 32.0000 1.9805 1.9815 417.0455 417.2944 0.0374 -1.0000 -1.0000 3305309 1581266015.60 151.5076 60.0013 32.0000 1.9800 1.9809 417.0570 417.3054 0.0374 -1.0000 -1.0000 3305372 1581266015.70 151.5076 60.0013 32.0000 1.9800 1.9810 417.0809 417.3291 0.0373 -1.0000 -1.0000 3305434 1581266015.80 151.5076 60.0013 32.0000 1.9793 1.9802 417.0031 417.2515 0.0374 -1.0000 -1.0000 3305512 1581266015.90 151.5076 60.0013 32.0000 1.9804 1.9814 417.0107 417.2593 0.0374 -1.0000 -1.0000 3305575 1581266016.00 151.5113 60.0013 32.0000 1.9800 1.9810 416.9109 417.1587 0.0373 -1.0000 -1.0000 3305793 1581266016.10 151.5262 60.0013 32.0000 1.9797 1.9807 417.0233 417.2719 0.0374 -1.0000 -1.0000 3305872 1581266016.20 151.5262 60.0013 32.0000 1.9795 1.9805 417.0050 417.2538 0.0374 -1.0000 -1.0000 3305934 1581266016.30 151.5262 60.0013 32.0000 1.9798 1.9808 417.0156 417.2642 0.0374 -1.0000 -1.0000 3305996 1581266016.40 151.5262 60.0013 32.0000 1.9794 1.9804 417.0745 417.3230 0.0373 -1.0000 -1.0000 3306075 1581266016.50 151.5262 60.0013 32.0000 1.9791 1.9801 416.9666 417.2150 0.0374 -1.0000 -1.0000 3306293 1581266016.60 151.5262 60.0013 32.0000 1.9801 1.9810 416.9959 417.2447 0.0374 -1.0000 -1.0000 3306356 1581266016.70 151.5033 60.0013 32.0000 1.9795 1.9805 416.9895 417.2387 0.0375 -1.0000 -1.0000 3306434 1581266016.80 151.5033 60.0013 32.0000 1.9800 1.9810 416.9587 417.2071 0.0373 -1.0000 -1.0000 3306496 1581266016.90 151.5033 60.0013 32.0000 1.9792 1.9802 417.0245 417.2736 0.0374 -1.0000 -1.0000 3306574 1581266017.00 151.5033 60.0013 32.0000 1.9804 1.9814 417.0040 417.2528 0.0375 -1.0000 -1.0000 3306793 1581266017.10 151.5033 60.0013 32.0000 1.9802 1.9812 416.9796 417.2278 0.0373 -1.0000 -1.0000 3306856 1581266017.20 151.4926 60.0013 32.0000 1.9804 1.9814 416.9257 417.1736 0.0373 -1.0000 -1.0000 3306934 1581266017.30 151.4895 60.0013 32.0000 1.9801 1.9810 416.9847 417.2327 0.0374 -1.0000 -1.0000 3306996 1581266017.40 151.4895 60.0013 32.0000 1.9799 1.9809 417.0144 417.2631 0.0374 -1.0000 -1.0000 3307059 1581266017.50 151.4895 60.0013 32.0000 1.9793 1.9802 417.0009 417.2492 0.0374 -1.0000 -1.0000 3307121 1581266017.60 151.4895 60.0013 32.0000 1.9799 1.9809 416.9967 417.2449 0.0374 -1.0000 -1.0000 3307309 1581266017.70 151.4895 60.0013 32.0000 1.9803 1.9813 416.9748 417.2236 0.0374 -1.0000 -1.0000 3307372 1581266017.80 151.5150 60.0013 32.0000 1.9795 1.9805 417.0135 417.2611 0.0373 -1.0000 -1.0000 3307434 1581266017.90 151.5150 60.0013 32.0000 1.9795 1.9805 416.9321 417.1804 0.0374 -1.0000 -1.0000 3307496 1581266018.00 151.5150 60.0013 32.0000 1.9803 1.9813 416.9945 417.2432 0.0374 -1.0000 -1.0000 3307559 1581266018.10 151.5150 60.0013 32.0000 1.9808 1.9818 417.0239 417.2722 0.0373 -1.0000 -1.0000 3307809 1581266018.20 151.5150 60.0013 32.0000 1.9794 1.9804 416.9513 417.2001 0.0375 -1.0000 -1.0000 3307872 1581266018.30 151.5180 60.0013 32.0000 1.9798 1.9808 416.9967 417.2441 0.0373 -1.0000 -1.0000 3307934 1581266018.40 151.5187 60.0013 32.0000 1.9800 1.9810 417.0558 417.3043 0.0374 -1.0000 -1.0000 3308012 1581266018.50 151.5187 60.0013 32.0000 1.9802 1.9811 417.1014 417.3494 0.0373 -1.0000 -1.0000 3308075 1581266018.60 151.5187 60.0013 32.0000 1.9799 1.9809 416.9995 417.2485 0.0375 -1.0000 -1.0000 3308309 1581266018.70 151.5187 60.0013 32.0000 1.9806 1.9816 417.0451 417.2944 0.0375 -1.0000 -1.0000 3308371 1581266018.80 151.5183 60.0013 32.0000 1.9802 1.9811 416.9865 417.2344 0.0372 -1.0000 -1.0000 3308434 1581266018.90 151.5130 60.0013 32.0000 1.9804 1.9814 417.0380 417.2863 0.0373 -1.0000 -1.0000 3308512 1581266019.00 151.5130 60.0013 32.0000 1.9803 1.9812 417.0012 417.2489 0.0372 -1.0000 -1.0000 3308574 1581266019.10 151.5130 60.0013 32.0000 1.9799 1.9809 417.0177 417.2655 0.0373 -1.0000 -1.0000 3308965 1581266019.20 151.5130 60.0013 32.0000 1.9796 1.9805 416.9685 417.2156 0.0373 -1.0000 -1.0000 3309028 1581266019.30 151.5130 60.0013 32.0000 1.9794 1.9804 416.9877 417.2368 0.0374 -1.0000 -1.0000 3309106 1581266019.40 151.4728 60.0013 32.0000 1.9794 1.9804 416.9477 417.1960 0.0374 -1.0000 -1.0000 3309168 1581266019.50 151.4728 60.0013 32.0000 1.9793 1.9803 416.9334 417.1818 0.0374 -1.0000 -1.0000 3309231 1581266019.60 151.4728 60.0013 32.0000 1.9804 1.9814 416.9963 417.2447 0.0374 -1.0000 -1.0000 3309575 1581266019.70 151.4728 60.0013 32.0000 1.9796 1.9806 416.9005 417.1498 0.0375 -1.0000 -1.0000 3309637 1581266019.80 151.4728 60.0013 32.0000 1.9801 1.9811 417.0001 417.2485 0.0374 -1.0000 -1.0000 3309699 1581266019.90 151.4791 60.0013 32.0000 1.9792 1.9801 416.9526 417.2010 0.0374 -1.0000 -1.0000 3309762 1581266020.00 151.5215 60.0012 32.0000 1.9792 1.9801 416.9195 417.1689 0.0375 -1.0000 -1.0000 3309825 1581266020.10 151.5215 60.0012 32.0000 1.9794 1.9804 416.9082 417.1565 0.0374 -1.0000 -1.0000 3309981 1581266020.20 151.5215 60.0012 32.0000 1.9793 1.9803 416.9696 417.2172 0.0372 -1.0000 -1.0000 3310043 1581266020.30 151.5215 60.0012 32.0000 1.9796 1.9806 417.0962 417.3451 0.0375 -1.0000 -1.0000 3310106 1581266020.40 151.5215 60.0012 32.0000 1.9794 1.9804 416.9598 417.2087 0.0374 -1.0000 -1.0000 3310184 1581266020.50 151.5179 60.0012 32.0000 1.9792 1.9802 417.0358 417.2844 0.0374 -1.0000 -1.0000 3310246 1581266020.60 151.5179 60.0012 32.0000 1.9795 1.9804 417.0263 417.2746 0.0374 -1.0000 -1.0000 3310434 1581266020.70 151.5179 60.0012 32.0000 1.9797 1.9807 416.9652 417.2140 0.0374 -1.0000 -1.0000 3310512 1581266020.80 151.5179 60.0012 32.0000 1.9793 1.9803 416.9925 417.2406 0.0373 -1.0000 -1.0000 3310575 1581266020.90 151.5179 60.0012 32.0000 1.9797 1.9807 416.9906 417.2392 0.0374 -1.0000 -1.0000 3310637 1581266021.00 151.5149 60.0012 32.0000 1.9800 1.9810 417.0247 417.2728 0.0373 -1.0000 -1.0000 3310715 1581266021.10 151.5009 60.0012 32.0000 1.9788 1.9798 417.0705 417.3189 0.0374 -1.0000 -1.0000 3310949 1581266021.20 151.5009 60.0012 32.0000 1.9798 1.9807 416.9243 417.1725 0.0374 -1.0000 -1.0000 3311028 1581266021.30 151.5009 60.0012 32.0000 1.9797 1.9806 417.0208 417.2692 0.0373 -1.0000 -1.0000 3311090 1581266021.40 151.5009 60.0012 32.0000 1.9789 1.9799 417.0136 417.2614 0.0373 -1.0000 -1.0000 3311152 1581266021.50 151.5009 60.0012 32.0000 1.9792 1.9802 416.9532 417.2008 0.0373 -1.0000 -1.0000 3311231 1581266021.60 151.5145 60.0012 32.0000 1.9796 1.9806 416.9562 417.2034 0.0371 -1.0000 -1.0000 3311293 1581266021.70 151.5145 60.0012 32.0000 1.9802 1.9812 417.0306 417.2795 0.0375 -1.0000 -1.0000 3311356 1581266021.80 151.5145 60.0012 32.0000 1.9802 1.9811 417.0160 417.2645 0.0373 -1.0000 -1.0000 3311434 1581266021.90 151.5145 60.0012 32.0000 1.9795 1.9805 417.0162 417.2647 0.0375 -1.0000 -1.0000 3311496 1581266022.00 151.5145 60.0012 32.0000 1.9795 1.9805 416.9784 417.2271 0.0374 -1.0000 -1.0000 3311559 1581266022.10 151.5036 60.0012 32.0000 1.9801 1.9811 417.0066 417.2554 0.0374 -1.0000 -1.0000 3311637 1581266022.20 151.4671 60.0012 32.0000 1.9796 1.9806 416.9816 417.2297 0.0373 -1.0000 -1.0000 3311824 1581266022.30 151.4671 60.0012 32.0000 1.9797 1.9806 416.9957 417.2438 0.0374 -1.0000 -1.0000 3311872 1581266022.40 151.4671 60.0012 32.0000 1.9793 1.9802 416.9322 417.1815 0.0374 -1.0000 -1.0000 3311965 1581266022.50 151.4671 60.0012 32.0000 1.9790 1.9800 416.8509 417.0985 0.0372 -1.0000 -1.0000 3312028 1581266022.60 151.4671 60.0012 32.0000 1.9797 1.9807 416.9632 417.2109 0.0374 -1.0000 -1.0000 3312090 1581266022.70 151.4861 60.0012 32.0000 1.9798 1.9808 416.9378 417.1878 0.0375 -1.0000 -1.0000 3312184 1581266022.80 151.4861 60.0012 32.0000 1.9798 1.9808 416.9385 417.1865 0.0373 -1.0000 -1.0000 3312246 1581266022.90 151.4861 60.0012 32.0000 1.9799 1.9809 417.0325 417.2811 0.0374 -1.0000 -1.0000 3312309 1581266023.00 151.4861 60.0012 32.0000 1.9790 1.9800 416.9918 417.2395 0.0373 -1.0000 -1.0000 3312371 1581266023.10 151.4861 60.0012 32.0000 1.9796 1.9806 416.9776 417.2249 0.0372 -1.0000 -1.0000 3312434 1581266023.20 151.4935 60.0012 32.0000 1.9799 1.9808 417.0053 417.2541 0.0374 -1.0000 -1.0000 3313309 1581266023.30 151.4940 60.0012 32.0000 1.9795 1.9805 417.0185 417.2671 0.0373 -1.0000 -1.0000 3313372 1581266023.40 151.4940 60.0012 32.0000 1.9796 1.9806 416.9953 417.2439 0.0375 -1.0000 -1.0000 3313434 1581266023.50 151.4940 60.0012 32.0000 1.9795 1.9805 416.9563 417.2043 0.0373 -1.0000 -1.0000 3313512 1581266023.60 151.4940 60.0012 32.0000 1.9795 1.9804 416.9469 417.1953 0.0374 -1.0000 -1.0000 3313575 1581266023.70 151.4940 60.0012 32.0000 1.9799 1.9809 417.0271 417.2760 0.0374 -1.0000 -1.0000 3313637 1581266023.80 151.4603 60.0012 32.0000 1.9804 1.9814 416.9660 417.2141 0.0374 -1.0000 -1.0000 3313715 1581266023.90 151.4603 60.0012 32.0000 1.9799 1.9809 417.0108 417.2593 0.0374 -1.0000 -1.0000 3313778 1581266024.00 151.4603 60.0012 32.0000 1.9788 1.9797 416.9407 417.1900 0.0376 -1.0000 -1.0000 3313840 1581266024.10 151.4603 60.0012 32.0000 1.9796 1.9806 417.0682 417.3178 0.0375 -1.0000 -1.0000 3313918 1581266024.20 151.4603 60.0012 32.0000 1.9797 1.9806 417.0304 417.2791 0.0374 -1.0000 -1.0000 3313981 1581266024.30 151.4718 60.0012 32.0000 1.9796 1.9806 417.0166 417.2645 0.0373 -1.0000 -1.0000 3314043 1581266024.40 151.4718 60.0012 32.0000 1.9800 1.9809 416.9379 417.1870 0.0375 -1.0000 -1.0000 3314106 1581266024.50 151.4718 60.0012 32.0000 1.9797 1.9807 417.0799 417.3288 0.0374 -1.0000 -1.0000 3314168 1581266024.60 151.4718 60.0012 32.0000 1.9797 1.9807 417.0549 417.3043 0.0376 -1.0000 -1.0000 3314231 1581266024.70 151.4718 60.0012 32.0000 1.9801 1.9810 417.0266 417.2748 0.0373 -1.0000 -1.0000 3314465 1581266024.80 151.4787 60.0013 32.0000 1.9799 1.9809 416.9960 417.2437 0.0372 -1.0000 -1.0000 3314528 1581266024.90 151.4907 60.0015 32.0000 1.9795 1.9805 417.0806 417.3285 0.0374 -1.0000 -1.0000 3314606 1581266025.00 151.4907 60.0015 32.0000 1.9796 1.9806 417.0361 417.2840 0.0373 -1.0000 -1.0000 3314668 1581266025.10 151.4907 60.0015 32.0000 1.9796 1.9806 417.0023 417.2505 0.0374 -1.0000 -1.0000 3314731 1581266025.20 151.4907 60.0015 32.0000 1.9801 1.9811 417.0389 417.2872 0.0374 -1.0000 -1.0000 3314981 1581266025.30 151.4769 60.0015 32.0000 1.9792 1.9801 416.9981 417.2466 0.0374 -1.0000 -1.0000 3315043 1581266025.40 151.4721 60.0015 32.0000 1.9797 1.9806 416.9990 417.2471 0.0374 -1.0000 -1.0000 3315106 1581266025.50 151.4721 60.0015 32.0000 1.9797 1.9807 416.9836 417.2319 0.0374 -1.0000 -1.0000 3315184 1581266025.60 151.4721 60.0015 32.0000 1.9797 1.9806 416.9863 417.2341 0.0373 -1.0000 -1.0000 3315246 1581266025.70 151.4721 60.0015 32.0000 1.9800 1.9809 417.0520 417.2993 0.0373 -1.0000 -1.0000 3315434 1581266025.80 151.4721 60.0015 32.0000 1.9792 1.9801 416.9518 417.2003 0.0376 -1.0000 -1.0000 3315496 1581266025.90 151.4721 60.0015 32.0000 1.9801 1.9811 417.0239 417.2729 0.0375 -1.0000 -1.0000 3315575 1581266026.00 151.4711 60.0015 32.0000 1.9796 1.9806 417.0289 417.2784 0.0374 -1.0000 -1.0000 3315637 1581266026.10 151.4711 60.0015 32.0000 1.9799 1.9809 417.0174 417.2654 0.0373 -1.0000 -1.0000 3315699 1581266026.20 151.4711 60.0015 32.0000 1.9797 1.9807 417.0745 417.3230 0.0374 -1.0000 -1.0000 3315762 1581266026.30 151.4711 60.0015 32.0000 1.9794 1.9804 417.0516 417.3002 0.0374 -1.0000 -1.0000 3316449 1581266026.40 151.4711 60.0015 32.0000 1.9793 1.9802 416.9808 417.2287 0.0373 -1.0000 -1.0000 3316543 1581266026.50 151.4964 60.0015 32.0000 1.9798 1.9807 417.0016 417.2496 0.0373 -1.0000 -1.0000 3316606 1581266026.60 151.4964 60.0015 32.0000 1.9798 1.9808 416.9759 417.2239 0.0373 -1.0000 -1.0000 3316668 1581266026.70 151.4964 60.0015 32.0000 1.9801 1.9811 416.9975 417.2452 0.0372 -1.0000 -1.0000 3316731 1581266026.80 151.4964 60.0015 32.0000 1.9796 1.9806 417.0131 417.2618 0.0375 -1.0000 -1.0000 3316793 1581266026.90 151.4964 60.0015 32.0000 1.9801 1.9811 417.0865 417.3349 0.0373 -1.0000 -1.0000 3316872 1581266027.00 151.4941 60.0015 32.0000 1.9795 1.9805 417.0028 417.2507 0.0373 -1.0000 -1.0000 3316934 1581266027.10 151.4901 60.0015 32.0000 1.9802 1.9812 416.9858 417.2340 0.0374 -1.0000 -1.0000 3316996 1581266027.20 151.4901 60.0015 32.0000 1.9799 1.9808 416.9834 417.2317 0.0374 -1.0000 -1.0000 3317075 1581266027.30 151.4901 60.0015 32.0000 1.9792 1.9802 416.9414 417.1895 0.0374 -1.0000 -1.0000 3317137 1581266027.40 151.4901 60.0015 32.0000 1.9794 1.9804 417.0136 417.2621 0.0374 -1.0000 -1.0000 3317199 1581266027.50 151.4901 60.0015 32.0000 1.9795 1.9804 416.9752 417.2234 0.0373 -1.0000 -1.0000 3317262 1581266027.60 151.4913 60.0015 32.0000 1.9800 1.9810 417.0155 417.2638 0.0374 -1.0000 -1.0000 3317325 1581266027.70 151.4913 60.0015 32.0000 1.9791 1.9801 417.0432 417.2922 0.0375 -1.0000 -1.0000 3317387 1581266027.80 151.4913 60.0015 32.0000 1.9790 1.9799 417.0025 417.2511 0.0373 -1.0000 -1.0000 3317590 1581266027.90 151.4913 60.0015 32.0000 1.9796 1.9805 417.0185 417.2661 0.0373 -1.0000 -1.0000 3317652 1581266028.00 151.4913 60.0015 32.0000 1.9802 1.9811 417.0555 417.3046 0.0375 -1.0000 -1.0000 3317715 1581266028.10 151.4913 60.0015 32.0000 1.9797 1.9806 416.9515 417.1996 0.0374 -1.0000 -1.0000 3317777 1581266028.20 151.4799 60.0015 32.0000 1.9793 1.9803 417.0390 417.2875 0.0374 -1.0000 -1.0000 3317840 1581266028.30 151.4712 60.0015 32.0000 1.9795 1.9805 416.9718 417.2205 0.0374 -1.0000 -1.0000 3318387 1581266028.40 151.4712 60.0015 32.0000 1.9793 1.9803 416.9211 417.1690 0.0374 -1.0000 -1.0000 3318465 1581266028.50 151.4712 60.0015 32.0000 1.9799 1.9808 416.9253 417.1741 0.0374 -1.0000 -1.0000 3318528 1581266028.60 151.4712 60.0015 32.0000 1.9796 1.9806 416.9850 417.2337 0.0374 -1.0000 -1.0000 3318590 1581266028.70 151.4712 60.0015 32.0000 1.9796 1.9806 417.0783 417.3272 0.0374 -1.0000 -1.0000 3318668 1581266028.80 151.5210 60.0015 32.0000 1.9800 1.9809 417.0562 417.3045 0.0374 -1.0000 -1.0000 3318731 1581266028.90 151.5210 60.0015 32.0000 1.9800 1.9810 417.0251 417.2737 0.0374 -1.0000 -1.0000 3318809 1581266029.00 151.5210 60.0015 32.0000 1.9803 1.9812 416.9967 417.2454 0.0374 -1.0000 -1.0000 3318872 1581266029.10 151.5210 60.0015 32.0000 1.9796 1.9805 417.0482 417.2967 0.0374 -1.0000 -1.0000 3318934 1581266029.20 151.5210 60.0015 32.0000 1.9802 1.9811 417.0008 417.2484 0.0372 -1.0000 -1.0000 3319012 1581266029.30 151.5241 60.0015 32.0000 1.9799 1.9809 417.0239 417.2719 0.0374 -1.0000 -1.0000 3319075 1581266029.40 151.5261 60.0015 32.0000 1.9797 1.9806 417.1328 417.3820 0.0375 -1.0000 -1.0000 3319137 1581266029.50 151.5261 60.0015 32.0000 1.9792 1.9802 417.0741 417.3230 0.0374 -1.0000 -1.0000 3319215 1581266029.60 151.5261 60.0015 32.0000 1.9801 1.9811 416.9792 417.2263 0.0372 -1.0000 -1.0000 3319278 1581266029.70 151.5261 60.0015 32.0000 1.9801 1.9811 417.0113 417.2595 0.0374 -1.0000 -1.0000 3319340 1581266029.80 151.5261 60.0015 32.0000 1.9792 1.9802 417.0368 417.2855 0.0374 -1.0000 -1.0000 3319402 1581266029.90 151.4902 60.0016 32.0000 1.9788 1.9797 417.0148 417.2635 0.0374 -1.0000 -1.0000 3319840 1581266030.00 151.4902 60.0016 32.0000 1.9794 1.9804 417.0077 417.2556 0.0373 -1.0000 -1.0000 3319902 1581266030.10 151.4902 60.0016 32.0000 1.9791 1.9800 417.0519 417.3003 0.0374 -1.0000 -1.0000 3319965 1581266030.20 151.4902 60.0016 32.0000 1.9800 1.9810 416.9652 417.2121 0.0372 -1.0000 -1.0000 3320028 1581266030.30 151.4902 60.0016 32.0000 1.9796 1.9806 417.0729 417.3218 0.0374 -1.0000 -1.0000 3320090 1581266030.40 151.4902 60.0016 32.0000 1.9798 1.9808 417.0083 417.2570 0.0375 -1.0000 -1.0000 3320324 1581266030.50 151.5035 60.0016 32.0000 1.9802 1.9812 417.0358 417.2841 0.0374 -1.0000 -1.0000 3320387 1581266030.60 151.5077 60.0016 32.0000 1.9798 1.9808 416.9689 417.2180 0.0374 -1.0000 -1.0000 3320449 1581266030.70 151.5077 60.0016 32.0000 1.9798 1.9808 417.1199 417.3681 0.0373 -1.0000 -1.0000 3320528 1581266030.80 151.5077 60.0016 32.0000 1.9802 1.9811 417.1251 417.3731 0.0373 -1.0000 -1.0000 3320606 1581266030.90 151.5077 60.0016 32.0000 1.9796 1.9805 417.0778 417.3260 0.0373 -1.0000 -1.0000 3320840 1581266031.00 151.5077 60.0016 32.0000 1.9800 1.9810 416.9818 417.2292 0.0372 -1.0000 -1.0000 3320902 1581266031.10 151.4829 60.0016 32.0000 1.9799 1.9809 417.0375 417.2861 0.0374 -1.0000 -1.0000 3320965 1581266031.20 151.4829 60.0016 32.0000 1.9790 1.9799 416.9691 417.2174 0.0374 -1.0000 -1.0000 3321043 1581266031.30 151.4829 60.0016 32.0000 1.9797 1.9807 416.9850 417.2337 0.0374 -1.0000 -1.0000 3321106 1581266031.40 151.4829 60.0016 32.0000 1.9792 1.9802 417.1026 417.3512 0.0374 -1.0000 -1.0000 3321340 1581266031.50 151.4829 60.0016 32.0000 1.9798 1.9807 416.9972 417.2457 0.0373 -1.0000 -1.0000 3321418 1581266031.60 151.4857 60.0016 32.0000 1.9795 1.9805 416.9595 417.2080 0.0374 -1.0000 -1.0000 3321481 1581266031.70 151.5042 60.0016 32.0000 1.9800 1.9809 416.9989 417.2477 0.0374 -1.0000 -1.0000 3321543 1581266031.80 151.5042 60.0016 32.0000 1.9798 1.9808 417.0105 417.2593 0.0374 -1.0000 -1.0000 3321622 1581266031.90 151.5042 60.0016 32.0000 1.9795 1.9805 417.0015 417.2496 0.0373 -1.0000 -1.0000 3321809 1581266032.00 151.5042 60.0016 32.0000 1.9800 1.9810 417.0521 417.3013 0.0375 -1.0000 -1.0000 3321872 1581266032.10 151.5042 60.0016 32.0000 1.9800 1.9810 416.9332 417.1819 0.0374 -1.0000 -1.0000 3321949 1581266032.20 151.4657 60.0016 32.0000 1.9794 1.9804 417.0375 417.2856 0.0373 -1.0000 -1.0000 3322012 1581266032.30 151.4657 60.0016 32.0000 1.9797 1.9806 416.9667 417.2139 0.0373 -1.0000 -1.0000 3322075 1581266032.40 151.4657 60.0016 32.0000 1.9795 1.9804 417.0100 417.2579 0.0373 -1.0000 -1.0000 3322184 1581266032.50 151.4657 60.0016 32.0000 1.9794 1.9804 416.9585 417.2081 0.0375 -1.0000 -1.0000 3322246 1581266032.60 151.4657 60.0016 32.0000 1.9791 1.9801 416.9271 417.1750 0.0373 -1.0000 -1.0000 3322309 1581266032.70 151.4729 60.0016 32.0000 1.9795 1.9804 416.9989 417.2475 0.0374 -1.0000 -1.0000 3322387 1581266032.80 151.5085 60.0016 32.0000 1.9801 1.9811 416.9710 417.2195 0.0374 -1.0000 -1.0000 3322449 1581266032.90 151.5085 60.0016 32.0000 1.9791 1.9801 416.9476 417.1959 0.0374 -1.0000 -1.0000 3322934 1581266033.00 151.5085 60.0016 32.0000 1.9800 1.9809 417.0744 417.3231 0.0374 -1.0000 -1.0000 3322996 1581266033.10 151.5085 60.0016 32.0000 1.9798 1.9808 416.9463 417.1945 0.0373 -1.0000 -1.0000 3323059 1581266033.20 151.5085 60.0016 32.0000 1.9794 1.9804 416.9452 417.1928 0.0373 -1.0000 -1.0000 3323137 1581266033.30 151.5378 60.0016 32.0000 1.9800 1.9810 416.9513 417.1998 0.0374 -1.0000 -1.0000 3323199 1581266033.40 151.5378 60.0016 32.0000 1.9798 1.9808 416.9322 417.1803 0.0373 -1.0000 -1.0000 3323262 1581266033.50 151.5378 60.0016 32.0000 1.9794 1.9804 416.9457 417.1934 0.0373 -1.0000 -1.0000 3323512 1581266033.60 151.5378 60.0016 32.0000 1.9797 1.9807 417.1273 417.3756 0.0373 -1.0000 -1.0000 3323574 1581266033.70 151.5378 60.0016 32.0000 1.9809 1.9818 417.0533 417.3015 0.0374 -1.0000 -1.0000 3323637 1581266033.80 151.5378 60.0016 32.0000 1.9801 1.9811 417.0060 417.2548 0.0374 -1.0000 -1.0000 3323715 1581266033.90 151.5071 60.0016 32.0000 1.9797 1.9806 416.9467 417.1953 0.0375 -1.0000 -1.0000 3323778 1581266034.00 151.5071 60.0016 32.0000 1.9805 1.9815 417.0204 417.2690 0.0373 -1.0000 -1.0000 3323918 1581266034.10 151.5071 60.0016 32.0000 1.9799 1.9809 417.0332 417.2808 0.0373 -1.0000 -1.0000 3323996 1581266034.20 151.5071 60.0016 32.0000 1.9801 1.9810 416.9870 417.2349 0.0374 -1.0000 -1.0000 3324043 1581266034.30 151.5117 60.0016 32.0000 1.9791 1.9801 417.0040 417.2527 0.0374 -1.0000 -1.0000 3324122 1581266034.40 151.5277 60.0016 32.0000 1.9794 1.9803 416.8822 417.1319 0.0376 -1.0000 -1.0000 3324184 1581266034.50 151.5277 60.0016 32.0000 1.9795 1.9804 416.9778 417.2266 0.0373 -1.0000 -1.0000 3324246 1581266034.60 151.5277 60.0016 32.0000 1.9791 1.9801 416.9625 417.2102 0.0373 -1.0000 -1.0000 3324309 1581266034.70 151.5277 60.0016 32.0000 1.9799 1.9808 416.9712 417.2196 0.0374 -1.0000 -1.0000 3324387 1581266034.80 151.5277 60.0016 32.0000 1.9802 1.9811 417.0744 417.3228 0.0374 -1.0000 -1.0000 3324449 1581266034.90 151.5277 60.0016 32.0000 1.9792 1.9801 416.9669 417.2152 0.0374 -1.0000 -1.0000 3324528 1581266035.00 151.5245 60.0028 32.0000 1.9799 1.9809 416.9415 417.1897 0.0374 -1.0000 -1.0000 3324590 1581266035.10 151.5245 60.0028 32.0000 1.9803 1.9812 417.0222 417.2709 0.0374 -1.0000 -1.0000 3324653 1581266035.20 151.5245 60.0028 32.0000 1.9801 1.9811 417.0353 417.2840 0.0374 -1.0000 -1.0000 3324715 1581266035.30 151.5245 60.0028 32.0000 1.9802 1.9811 416.9801 417.2294 0.0376 -1.0000 -1.0000 3324778 1581266035.40 151.5245 60.0028 32.0000 1.9800 1.9809 416.9982 417.2460 0.0373 -1.0000 -1.0000 3324840 1581266035.50 151.4911 60.0028 32.0000 1.9798 1.9808 416.9893 417.2370 0.0372 -1.0000 -1.0000 3325340 1581266035.60 151.4911 60.0028 32.0000 1.9802 1.9812 417.0742 417.3231 0.0376 -1.0000 -1.0000 3325402 1581266035.70 151.4911 60.0028 32.0000 1.9798 1.9808 417.0353 417.2834 0.0373 -1.0000 -1.0000 3325465 1581266035.80 151.4911 60.0028 32.0000 1.9788 1.9798 416.9721 417.2214 0.0375 -1.0000 -1.0000 3325543 1581266035.90 151.4911 60.0028 32.0000 1.9794 1.9804 416.9119 417.1605 0.0374 -1.0000 -1.0000 3325606 1581266036.00 151.4911 60.0028 32.0000 1.9797 1.9807 417.0337 417.2822 0.0374 -1.0000 -1.0000 3325840 1581266036.10 151.4488 60.0028 32.0000 1.9791 1.9801 417.0254 417.2745 0.0375 -1.0000 -1.0000 3325918 1581266036.20 151.4488 60.0028 32.0000 1.9798 1.9808 416.9568 417.2052 0.0374 -1.0000 -1.0000 3325981 1581266036.30 151.4488 60.0028 32.0000 1.9796 1.9806 416.9625 417.2115 0.0375 -1.0000 -1.0000 3326043 1581266036.40 151.4488 60.0028 32.0000 1.9794 1.9803 417.0125 417.2623 0.0376 -1.0000 -1.0000 3326106 1581266036.50 151.4488 60.0028 32.0000 1.9792 1.9802 416.9667 417.2155 0.0374 -1.0000 -1.0000 3326340 1581266036.60 151.4524 60.0028 32.0000 1.9795 1.9805 416.9240 417.1729 0.0375 -1.0000 -1.0000 3326402 1581266036.70 151.4603 60.0028 32.0000 1.9800 1.9810 417.0242 417.2730 0.0374 -1.0000 -1.0000 3326465 1581266036.80 151.4603 60.0028 32.0000 1.9797 1.9807 416.9966 417.2455 0.0375 -1.0000 -1.0000 3326528 1581266036.90 151.4603 60.0028 32.0000 1.9800 1.9810 416.9619 417.2111 0.0375 -1.0000 -1.0000 3326606 1581266037.00 151.4603 60.0028 32.0000 1.9796 1.9806 416.9576 417.2059 0.0374 -1.0000 -1.0000 3326809 1581266037.10 151.4603 60.0028 32.0000 1.9800 1.9810 417.0127 417.2612 0.0374 -1.0000 -1.0000 3326871 1581266037.20 151.5035 60.0028 32.0000 1.9801 1.9810 417.0110 417.2588 0.0373 -1.0000 -1.0000 3326949 1581266037.30 151.5035 60.0028 32.0000 1.9795 1.9805 417.0748 417.3238 0.0374 -1.0000 -1.0000 3327012 1581266037.40 151.5035 60.0028 32.0000 1.9794 1.9803 416.9772 417.2258 0.0374 -1.0000 -1.0000 3327075 1581266037.50 151.5035 60.0028 32.0000 1.9794 1.9804 417.0240 417.2718 0.0373 -1.0000 -1.0000 3327325 1581266037.60 151.5035 60.0028 32.0000 1.9797 1.9807 417.0253 417.2744 0.0375 -1.0000 -1.0000 3327387 1581266037.70 151.5015 60.0028 32.0000 1.9801 1.9811 417.0339 417.2831 0.0375 -1.0000 -1.0000 3327449 1581266037.80 151.5012 60.0028 32.0000 1.9801 1.9810 417.0248 417.2727 0.0373 -1.0000 -1.0000 3327528 1581266037.90 151.5012 60.0028 32.0000 1.9793 1.9803 417.0038 417.2513 0.0373 -1.0000 -1.0000 3327590 1581266038.00 151.5012 60.0028 32.0000 1.9804 1.9814 417.0034 417.2519 0.0374 -1.0000 -1.0000 3327840 1581266038.10 151.5012 60.0028 32.0000 1.9801 1.9811 417.0111 417.2598 0.0374 -1.0000 -1.0000 3327918 1581266038.20 151.5012 60.0028 32.0000 1.9799 1.9808 417.0228 417.2718 0.0375 -1.0000 -1.0000 3327981 1581266038.30 151.4854 60.0028 32.0000 1.9793 1.9802 416.9597 417.2084 0.0374 -1.0000 -1.0000 3328043 1581266038.40 151.4854 60.0028 32.0000 1.9799 1.9808 417.0081 417.2560 0.0373 -1.0000 -1.0000 3328122 1581266038.50 151.4854 60.0028 32.0000 1.9800 1.9810 417.0182 417.2656 0.0372 -1.0000 -1.0000 3328168 1581266038.60 151.4854 60.0028 32.0000 1.9799 1.9809 417.0676 417.3163 0.0375 -1.0000 -1.0000 3328778 1581266038.70 151.4854 60.0028 32.0000 1.9795 1.9804 417.0415 417.2900 0.0373 -1.0000 -1.0000 3328856 1581266038.80 151.4854 60.0028 32.0000 1.9800 1.9809 417.0321 417.2801 0.0374 -1.0000 -1.0000 3328934 1581266038.90 151.5176 60.0028 32.0000 1.9792 1.9802 416.9624 417.2104 0.0373 -1.0000 -1.0000 3329012 1581266039.00 151.5176 60.0028 32.0000 1.9800 1.9809 417.0382 417.2870 0.0374 -1.0000 -1.0000 3329075 1581266039.10 151.5176 60.0028 32.0000 1.9793 1.9803 416.9628 417.2101 0.0372 -1.0000 -1.0000 3329137 1581266039.20 151.5176 60.0028 32.0000 1.9795 1.9805 417.0190 417.2668 0.0373 -1.0000 -1.0000 3329215 1581266039.30 151.5176 60.0028 32.0000 1.9800 1.9810 417.0016 417.2482 0.0372 -1.0000 -1.0000 3329278 1581266039.40 151.4966 60.0028 32.0000 1.9802 1.9811 417.0322 417.2804 0.0374 -1.0000 -1.0000 3329340 1581266039.50 151.4931 60.0028 32.0000 1.9796 1.9806 416.9680 417.2160 0.0373 -1.0000 -1.0000 3329418 1581266039.60 151.4931 60.0028 32.0000 1.9792 1.9802 416.9968 417.2474 0.0376 -1.0000 -1.0000 3329481 1581266039.70 151.4931 60.0028 32.0000 1.9798 1.9808 416.9867 417.2354 0.0375 -1.0000 -1.0000 3329543 1581266039.80 151.4931 60.0028 32.0000 1.9799 1.9809 416.9507 417.2003 0.0376 -1.0000 -1.0000 3329606 1581266039.90 151.4902 60.0027 32.0000 1.9798 1.9808 416.9524 417.2004 0.0373 -1.0000 -1.0000 3329668 1581266040.00 151.4787 60.0026 32.0000 1.9791 1.9801 416.9442 417.1923 0.0374 -1.0000 -1.0000 3329731 1581266040.10 151.4787 60.0026 32.0000 1.9797 1.9806 416.9954 417.2437 0.0373 -1.0000 -1.0000 3329934 1581266040.20 151.4787 60.0026 32.0000 1.9797 1.9806 417.0833 417.3313 0.0374 -1.0000 -1.0000 3329996 1581266040.30 151.4787 60.0026 32.0000 1.9796 1.9805 416.9590 417.2077 0.0374 -1.0000 -1.0000 3330059 1581266040.40 151.4787 60.0026 32.0000 1.9793 1.9803 416.9858 417.2341 0.0374 -1.0000 -1.0000 3330137 1581266040.50 151.4787 60.0026 32.0000 1.9793 1.9803 416.9641 417.2139 0.0375 -1.0000 -1.0000 3330199 1581266040.60 151.5134 60.0026 32.0000 1.9793 1.9802 417.0161 417.2644 0.0373 -1.0000 -1.0000 3330434 1581266040.70 151.5134 60.0026 32.0000 1.9797 1.9807 417.0654 417.3142 0.0375 -1.0000 -1.0000 3330496 1581266040.80 151.5134 60.0026 32.0000 1.9798 1.9807 417.0444 417.2931 0.0374 -1.0000 -1.0000 3330559 1581266040.90 151.5134 60.0026 32.0000 1.9796 1.9806 416.9602 417.2088 0.0375 -1.0000 -1.0000 3330637 1581266041.00 151.5134 60.0026 32.0000 1.9797 1.9807 417.0173 417.2660 0.0374 -1.0000 -1.0000 3330715 1581266041.10 151.5134 60.0026 32.0000 1.9797 1.9807 417.0217 417.2701 0.0374 -1.0000 -1.0000 3330934 1581266041.20 151.5415 60.0026 32.0000 1.9797 1.9807 417.0293 417.2778 0.0374 -1.0000 -1.0000 3331012 1581266041.30 151.5415 60.0026 32.0000 1.9804 1.9814 417.0111 417.2595 0.0374 -1.0000 -1.0000 3331075 1581266041.40 151.5415 60.0026 32.0000 1.9804 1.9813 417.0484 417.2974 0.0374 -1.0000 -1.0000 3331137 1581266041.50 151.5415 60.0026 32.0000 1.9802 1.9811 417.0580 417.3077 0.0377 -1.0000 -1.0000 3331215 1581266041.60 151.5415 60.0026 32.0000 1.9802 1.9811 417.0654 417.3141 0.0374 -1.0000 -1.0000 3331449 1581266041.70 151.5159 60.0026 32.0000 1.9806 1.9815 417.0138 417.2622 0.0373 -1.0000 -1.0000 3331512 1581266041.80 151.5083 60.0026 32.0000 1.9801 1.9810 417.0654 417.3136 0.0374 -1.0000 -1.0000 3331590 1581266041.90 151.5083 60.0026 32.0000 1.9803 1.9812 417.0376 417.2873 0.0376 -1.0000 -1.0000 3331653 1581266042.00 151.5083 60.0026 32.0000 1.9799 1.9809 417.0312 417.2801 0.0374 -1.0000 -1.0000 3331715 1581266042.10 151.5083 60.0026 32.0000 1.9789 1.9798 417.0690 417.3166 0.0372 -1.0000 -1.0000 3331793 1581266042.20 151.5075 60.0026 32.0000 1.9795 1.9805 417.0730 417.3221 0.0374 -1.0000 -1.0000 3331856 1581266042.30 151.5004 60.0026 32.0000 1.9796 1.9806 416.9658 417.2140 0.0374 -1.0000 -1.0000 3331918 1581266042.40 151.5004 60.0026 32.0000 1.9800 1.9810 416.9902 417.2393 0.0375 -1.0000 -1.0000 3331981 1581266042.50 151.5004 60.0026 32.0000 1.9800 1.9809 417.0095 417.2584 0.0374 -1.0000 -1.0000 3332059 1581266042.60 151.5004 60.0026 32.0000 1.9792 1.9802 416.9934 417.2414 0.0374 -1.0000 -1.0000 3332434 1581266042.70 151.5004 60.0026 32.0000 1.9798 1.9808 416.9666 417.2150 0.0374 -1.0000 -1.0000 3332512 1581266042.80 151.5010 60.0026 32.0000 1.9795 1.9805 417.0141 417.2629 0.0374 -1.0000 -1.0000 3332590 1581266042.90 151.5010 60.0026 32.0000 1.9793 1.9802 417.0472 417.2957 0.0374 -1.0000 -1.0000 3332653 1581266043.00 151.5010 60.0026 32.0000 1.9802 1.9812 416.9618 417.2103 0.0374 -1.0000 -1.0000 3332731 1581266043.10 151.5010 60.0026 32.0000 1.9802 1.9811 416.9929 417.2418 0.0375 -1.0000 -1.0000 3332793 1581266043.20 151.5010 60.0026 32.0000 1.9795 1.9805 417.0133 417.2624 0.0374 -1.0000 -1.0000 3332856 1581266043.30 151.5010 60.0026 32.0000 1.9796 1.9805 417.0010 417.2500 0.0375 -1.0000 -1.0000 3332918 1581266043.40 151.5159 60.0026 32.0000 1.9796 1.9805 416.9935 417.2422 0.0374 -1.0000 -1.0000 3332981 1581266043.50 151.5223 60.0026 32.0000 1.9803 1.9813 416.9582 417.2056 0.0373 -1.0000 -1.0000 3333059 1581266043.60 151.5223 60.0026 32.0000 1.9800 1.9809 416.9999 417.2492 0.0376 -1.0000 -1.0000 3333121 1581266043.70 151.5223 60.0026 32.0000 1.9794 1.9804 416.9537 417.2027 0.0375 -1.0000 -1.0000 3333309 1581266043.80 151.5223 60.0026 32.0000 1.9795 1.9805 416.9974 417.2456 0.0374 -1.0000 -1.0000 3333387 1581266043.90 151.5223 60.0026 32.0000 1.9801 1.9811 417.0121 417.2614 0.0376 -1.0000 -1.0000 3333449 1581266044.00 151.5222 60.0026 32.0000 1.9791 1.9801 416.9359 417.1848 0.0374 -1.0000 -1.0000 3333512 1581266044.10 151.5222 60.0026 32.0000 1.9800 1.9810 416.9296 417.1772 0.0372 -1.0000 -1.0000 3333575 1581266044.20 151.5222 60.0026 32.0000 1.9803 1.9812 416.9422 417.1903 0.0374 -1.0000 -1.0000 3333809 1581266044.30 151.5222 60.0026 32.0000 1.9804 1.9813 416.9706 417.2190 0.0374 -1.0000 -1.0000 3333872 1581266044.40 151.5222 60.0026 32.0000 1.9798 1.9807 416.9580 417.2059 0.0373 -1.0000 -1.0000 3333934 1581266044.50 151.5222 60.0026 32.0000 1.9792 1.9801 416.9708 417.2176 0.0372 -1.0000 -1.0000 3333996 1581266044.60 151.5047 60.0030 32.0000 1.9799 1.9809 417.0015 417.2503 0.0374 -1.0000 -1.0000 3334059 1581266044.70 151.4895 60.0033 32.0000 1.9797 1.9807 417.0267 417.2749 0.0373 -1.0000 -1.0000 3334606 1581266044.80 151.4895 60.0033 32.0000 1.9795 1.9805 417.0279 417.2763 0.0374 -1.0000 -1.0000 3334668 1581266044.90 151.4895 60.0033 32.0000 1.9797 1.9807 416.9451 417.1942 0.0374 -1.0000 -1.0000 3334746 1581266045.00 151.4895 60.0033 32.0000 1.9791 1.9801 416.9491 417.1979 0.0375 -1.0000 -1.0000 3334809 1581266045.10 151.4895 60.0033 32.0000 1.9795 1.9804 416.9933 417.2413 0.0373 -1.0000 -1.0000 3334871 1581266045.20 151.5273 60.0033 32.0000 1.9796 1.9805 416.9817 417.2311 0.0375 -1.0000 -1.0000 3334949 1581266045.30 151.5273 60.0033 32.0000 1.9795 1.9805 417.0019 417.2509 0.0375 -1.0000 -1.0000 3335090 1581266045.40 151.5273 60.0033 32.0000 1.9793 1.9803 416.9946 417.2449 0.0376 -1.0000 -1.0000 3335153 1581266045.50 151.5273 60.0033 32.0000 1.9784 1.9794 416.9604 417.2086 0.0374 -1.0000 -1.0000 3335231 1581266045.60 151.5273 60.0033 32.0000 1.9797 1.9807 416.9732 417.2217 0.0374 -1.0000 -1.0000 3335293 1581266045.70 151.5273 60.0033 32.0000 1.9798 1.9808 417.0087 417.2578 0.0374 -1.0000 -1.0000 3335356 1581266045.80 151.5273 60.0033 32.0000 1.9797 1.9807 416.9501 417.1985 0.0375 -1.0000 -1.0000 3335434 1581266045.90 151.5318 60.0033 32.0000 1.9801 1.9811 416.9836 417.2328 0.0375 -1.0000 -1.0000 3335481 1581266046.00 151.5367 60.0033 32.0000 1.9796 1.9806 416.9647 417.2133 0.0374 -1.0000 -1.0000 3335543 1581266046.10 151.5367 60.0033 32.0000 1.9793 1.9803 417.0002 417.2493 0.0375 -1.0000 -1.0000 3335621 1581266046.20 151.5362 60.0033 32.0000 1.9796 1.9805 416.9529 417.2024 0.0376 -1.0000 -1.0000 3335684 1581266046.30 151.5174 60.0033 32.0000 1.9794 1.9803 416.9287 417.1775 0.0375 -1.0000 -1.0000 3335918 1581266046.40 151.5174 60.0033 32.0000 1.9795 1.9804 416.9499 417.1984 0.0373 -1.0000 -1.0000 3335996 1581266046.50 151.5174 60.0033 32.0000 1.9794 1.9804 417.0236 417.2733 0.0375 -1.0000 -1.0000 3336059 1581266046.60 151.5174 60.0033 32.0000 1.9798 1.9807 417.0228 417.2711 0.0374 -1.0000 -1.0000 3336121 1581266046.70 151.5174 60.0033 32.0000 1.9793 1.9802 416.9723 417.2205 0.0374 -1.0000 -1.0000 3336199 1581266046.80 151.4990 60.0033 32.0000 1.9795 1.9805 416.9864 417.2350 0.0374 -1.0000 -1.0000 3336324 1581266046.90 151.4974 60.0033 32.0000 1.9790 1.9800 416.9680 417.2155 0.0373 -1.0000 -1.0000 3336402 1581266047.00 151.4974 60.0033 32.0000 1.9798 1.9807 416.9440 417.1926 0.0374 -1.0000 -1.0000 3336465 1581266047.10 151.4974 60.0033 32.0000 1.9796 1.9806 416.9687 417.2178 0.0375 -1.0000 -1.0000 3336528 1581266047.20 151.4974 60.0033 32.0000 1.9797 1.9807 416.9787 417.2267 0.0373 -1.0000 -1.0000 3336590 1581266047.30 151.4956 60.0033 32.0000 1.9796 1.9806 416.9803 417.2280 0.0373 -1.0000 -1.0000 3336871 1581266047.40 151.4918 60.0033 32.0000 1.9798 1.9808 416.9072 417.1554 0.0374 -1.0000 -1.0000 3336934 1581266047.50 151.4918 60.0033 32.0000 1.9792 1.9802 416.9455 417.1940 0.0374 -1.0000 -1.0000 3337012 1581266047.60 151.4918 60.0033 32.0000 1.9799 1.9809 416.9082 417.1569 0.0374 -1.0000 -1.0000 3337075 1581266047.70 151.4918 60.0033 32.0000 1.9794 1.9803 416.8517 417.0996 0.0373 -1.0000 -1.0000 3337137 1581266047.80 151.4918 60.0033 32.0000 1.9796 1.9806 416.9898 417.2378 0.0374 -1.0000 -1.0000 3337372 1581266047.90 151.4767 60.0033 32.0000 1.9797 1.9806 416.9702 417.2185 0.0374 -1.0000 -1.0000 3337434 1581266048.00 151.4767 60.0033 32.0000 1.9792 1.9802 416.9097 417.1582 0.0374 -1.0000 -1.0000 3337496 1581266048.10 151.4767 60.0033 32.0000 1.9802 1.9812 416.9452 417.1938 0.0374 -1.0000 -1.0000 3337575 1581266048.20 151.4767 60.0033 32.0000 1.9801 1.9811 416.9340 417.1823 0.0374 -1.0000 -1.0000 3337637 1581266048.30 151.4767 60.0033 32.0000 1.9793 1.9803 416.9476 417.1953 0.0373 -1.0000 -1.0000 3338371 1581266048.40 151.4906 60.0033 32.0000 1.9795 1.9805 416.9454 417.1937 0.0374 -1.0000 -1.0000 3338434 1581266048.50 151.5098 60.0033 32.0000 1.9793 1.9803 417.0147 417.2625 0.0373 -1.0000 -1.0000 3338496 1581266048.60 151.5098 60.0033 32.0000 1.9794 1.9804 416.8990 417.1462 0.0373 -1.0000 -1.0000 3338559 1581266048.70 151.5098 60.0033 32.0000 1.9788 1.9797 416.9848 417.2334 0.0374 -1.0000 -1.0000 3338637 1581266048.80 151.5098 60.0033 32.0000 1.9796 1.9806 416.9678 417.2170 0.0375 -1.0000 -1.0000 3338699 1581266048.90 151.5098 60.0033 32.0000 1.9800 1.9810 416.9450 417.1936 0.0374 -1.0000 -1.0000 3338762 1581266049.00 151.5098 60.0033 32.0000 1.9794 1.9804 416.9512 417.1996 0.0374 -1.0000 -1.0000 3338840 1581266049.10 151.5098 60.0033 32.0000 1.9795 1.9805 416.9235 417.1715 0.0373 -1.0000 -1.0000 3338902 1581266049.20 151.5098 60.0033 32.0000 1.9795 1.9805 416.9716 417.2189 0.0372 -1.0000 -1.0000 3338965 1581266049.30 151.5098 60.0033 32.0000 1.9788 1.9798 417.0348 417.2836 0.0374 -1.0000 -1.0000 3339028 1581266049.40 151.5098 60.0033 32.0000 1.9797 1.9806 417.0115 417.2596 0.0374 -1.0000 -1.0000 3339309 1581266049.50 151.4904 60.0033 32.0000 1.9798 1.9807 417.0420 417.2902 0.0374 -1.0000 -1.0000 3339372 1581266049.60 151.4878 60.0033 32.0000 1.9800 1.9810 416.9895 417.2380 0.0374 -1.0000 -1.0000 3339434 1581266049.70 151.4878 60.0033 32.0000 1.9798 1.9808 416.9902 417.2387 0.0374 -1.0000 -1.0000 3339496 1581266049.80 151.4878 60.0033 32.0000 1.9797 1.9807 416.9406 417.1895 0.0374 -1.0000 -1.0000 3339575 1581266049.90 151.4878 60.0033 32.0000 1.9794 1.9803 417.0078 417.2552 0.0372 -1.0000 -1.0000 3339699 1581266050.00 151.4863 60.0032 32.0000 1.9794 1.9804 416.9967 417.2449 0.0374 -1.0000 -1.0000 3339762 1581266050.10 151.4657 60.0021 32.0000 1.9793 1.9803 417.0095 417.2585 0.0374 -1.0000 -1.0000 3339840 1581266050.20 151.4657 60.0021 32.0000 1.9792 1.9802 417.0409 417.2888 0.0373 -1.0000 -1.0000 3339902 1581266050.30 151.4657 60.0021 32.0000 1.9795 1.9804 416.9722 417.2201 0.0373 -1.0000 -1.0000 3339965 1581266050.40 151.4657 60.0021 32.0000 1.9793 1.9803 416.8872 417.1352 0.0373 -1.0000 -1.0000 3340059 1581266050.50 151.4657 60.0021 32.0000 1.9789 1.9799 416.9462 417.1948 0.0375 -1.0000 -1.0000 3340121 1581266050.60 151.4657 60.0021 32.0000 1.9799 1.9809 416.9269 417.1755 0.0373 -1.0000 -1.0000 3340184 1581266050.70 151.4657 60.0021 32.0000 1.9793 1.9803 416.9650 417.2137 0.0374 -1.0000 -1.0000 3340262 1581266050.80 151.5147 60.0021 32.0000 1.9795 1.9805 416.9572 417.2056 0.0375 -1.0000 -1.0000 3340324 1581266050.90 151.5156 60.0021 32.0000 1.9798 1.9808 416.9280 417.1761 0.0373 -1.0000 -1.0000 3340559 1581266051.00 151.5156 60.0021 32.0000 1.9796 1.9806 416.9714 417.2187 0.0373 -1.0000 -1.0000 3340621 1581266051.10 151.5156 60.0021 32.0000 1.9801 1.9811 416.9437 417.1934 0.0376 -1.0000 -1.0000 3340684 1581266051.20 151.5156 60.0021 32.0000 1.9798 1.9808 417.0015 417.2504 0.0374 -1.0000 -1.0000 3340762 1581266051.30 151.5156 60.0021 32.0000 1.9797 1.9806 416.9425 417.1915 0.0375 -1.0000 -1.0000 3340824 1581266051.40 151.4988 60.0021 32.0000 1.9799 1.9809 416.9208 417.1695 0.0375 -1.0000 -1.0000 3340887 1581266051.50 151.4988 60.0021 32.0000 1.9795 1.9805 417.0131 417.2621 0.0374 -1.0000 -1.0000 3340965 1581266051.60 151.4988 60.0021 32.0000 1.9804 1.9814 417.0263 417.2745 0.0374 -1.0000 -1.0000 3341028 1581266051.70 151.4988 60.0021 32.0000 1.9799 1.9808 416.9983 417.2478 0.0375 -1.0000 -1.0000 3341090 1581266051.80 151.4988 60.0021 32.0000 1.9800 1.9810 416.9218 417.1703 0.0374 -1.0000 -1.0000 3341153 1581266051.90 151.5059 60.0021 32.0000 1.9802 1.9811 416.9769 417.2247 0.0374 -1.0000 -1.0000 3341637 1581266052.00 151.5180 60.0021 32.0000 1.9806 1.9816 417.0249 417.2741 0.0375 -1.0000 -1.0000 3341699 1581266052.10 151.5180 60.0021 32.0000 1.9803 1.9812 417.0009 417.2489 0.0373 -1.0000 -1.0000 3341778 1581266052.20 151.5180 60.0021 32.0000 1.9796 1.9805 417.0180 417.2676 0.0375 -1.0000 -1.0000 3341840 1581266052.30 151.5180 60.0021 32.0000 1.9792 1.9802 416.9738 417.2223 0.0374 -1.0000 -1.0000 3341902 1581266052.40 151.5180 60.0021 32.0000 1.9795 1.9804 416.9806 417.2286 0.0374 -1.0000 -1.0000 3342418 1581266052.50 151.5054 60.0021 32.0000 1.9802 1.9812 417.0574 417.3070 0.0375 -1.0000 -1.0000 3342512 1581266052.60 151.5054 60.0021 32.0000 1.9796 1.9805 416.9613 417.2096 0.0373 -1.0000 -1.0000 3342575 1581266052.70 151.5054 60.0021 32.0000 1.9792 1.9801 416.9815 417.2290 0.0373 -1.0000 -1.0000 3342653 1581266052.80 151.5054 60.0021 32.0000 1.9795 1.9805 416.9118 417.1602 0.0374 -1.0000 -1.0000 3342715 1581266052.90 151.5054 60.0021 32.0000 1.9795 1.9805 416.9855 417.2337 0.0373 -1.0000 -1.0000 3342778 1581266053.00 151.5054 60.0021 32.0000 1.9797 1.9807 417.0352 417.2842 0.0374 -1.0000 -1.0000 3342856 1581266053.10 151.5054 60.0021 32.0000 1.9813 1.9823 416.9627 417.2108 0.0374 -1.0000 -1.0000 3342902 1581266053.20 151.5054 60.0021 32.0000 1.9803 1.9813 417.0243 417.2727 0.0373 -1.0000 -1.0000 3342981 1581266053.30 151.5054 60.0021 32.0000 1.9794 1.9804 417.0386 417.2874 0.0374 -1.0000 -1.0000 3343043 1581266053.40 151.5054 60.0021 32.0000 1.9795 1.9805 417.0294 417.2775 0.0374 -1.0000 -1.0000 3343106 1581266053.50 151.5042 60.0021 32.0000 1.9792 1.9802 417.0706 417.3193 0.0374 -1.0000 -1.0000 3343184 1581266053.60 151.4642 60.0021 32.0000 1.9790 1.9800 417.0564 417.3054 0.0374 -1.0000 -1.0000 3343246 1581266053.70 151.4642 60.0021 32.0000 1.9790 1.9800 416.9841 417.2319 0.0373 -1.0000 -1.0000 3343309 1581266053.80 151.4642 60.0021 32.0000 1.9793 1.9803 416.9845 417.2325 0.0374 -1.0000 -1.0000 3343387 1581266053.90 151.4642 60.0021 32.0000 1.9792 1.9802 416.9654 417.2130 0.0373 -1.0000 -1.0000 3343450 1581266054.00 151.4642 60.0021 32.0000 1.9795 1.9805 416.9228 417.1706 0.0373 -1.0000 -1.0000 3343622 1581266054.10 151.5272 60.0021 32.0000 1.9797 1.9806 417.0318 417.2797 0.0373 -1.0000 -1.0000 3343699 1581266054.20 151.5272 60.0021 32.0000 1.9801 1.9811 416.9976 417.2470 0.0375 -1.0000 -1.0000 3343762 1581266054.30 151.5272 60.0021 32.0000 1.9794 1.9804 416.9839 417.2332 0.0375 -1.0000 -1.0000 3343825 1581266054.40 151.5272 60.0021 32.0000 1.9800 1.9810 417.0079 417.2560 0.0373 -1.0000 -1.0000 3343902 1581266054.50 151.5272 60.0021 32.0000 1.9799 1.9809 417.0087 417.2572 0.0374 -1.0000 -1.0000 3344122 1581266054.60 151.5229 60.0021 32.0000 1.9796 1.9806 416.9192 417.1676 0.0374 -1.0000 -1.0000 3344184 1581266054.70 151.5104 60.0022 32.0000 1.9792 1.9802 416.9519 417.2011 0.0376 -1.0000 -1.0000 3344262 1581266054.80 151.5104 60.0022 32.0000 1.9795 1.9804 416.9527 417.2015 0.0374 -1.0000 -1.0000 3344324 1581266054.90 151.5104 60.0022 32.0000 1.9802 1.9811 416.9926 417.2412 0.0374 -1.0000 -1.0000 3344387 1581266055.00 151.5104 60.0022 32.0000 1.9799 1.9809 417.0157 417.2640 0.0374 -1.0000 -1.0000 3344621 1581266055.10 151.5104 60.0022 32.0000 1.9797 1.9807 417.0481 417.2962 0.0374 -1.0000 -1.0000 3344684 1581266055.20 151.5558 60.0022 32.0000 1.9790 1.9800 416.9764 417.2253 0.0375 -1.0000 -1.0000 3344746 1581266055.30 151.5558 60.0022 32.0000 1.9790 1.9800 416.9437 417.1924 0.0374 -1.0000 -1.0000 3344824 1581266055.40 151.5558 60.0022 32.0000 1.9800 1.9810 417.0103 417.2586 0.0374 -1.0000 -1.0000 3344887 1581266055.50 151.5558 60.0022 32.0000 1.9801 1.9810 417.0548 417.3030 0.0373 -1.0000 -1.0000 3345121 1581266055.60 151.5558 60.0022 32.0000 1.9801 1.9810 417.0222 417.2710 0.0374 -1.0000 -1.0000 3345184 1581266055.70 151.4930 60.0022 32.0000 1.9803 1.9812 417.0272 417.2749 0.0372 -1.0000 -1.0000 3345246 1581266055.80 151.4707 60.0022 32.0000 1.9795 1.9805 417.0162 417.2632 0.0372 -1.0000 -1.0000 3345324 1581266055.90 151.4707 60.0022 32.0000 1.9798 1.9808 416.9877 417.2350 0.0373 -1.0000 -1.0000 3345387 1581266056.00 151.4707 60.0022 32.0000 1.9793 1.9803 416.9828 417.2314 0.0374 -1.0000 -1.0000 3345840 1581266056.10 151.4707 60.0022 32.0000 1.9798 1.9808 416.9712 417.2197 0.0374 -1.0000 -1.0000 3345902 1581266056.20 151.4707 60.0022 32.0000 1.9796 1.9806 416.9874 417.2363 0.0375 -1.0000 -1.0000 3345965 1581266056.30 151.5173 60.0022 32.0000 1.9795 1.9805 416.9910 417.2396 0.0374 -1.0000 -1.0000 3346028 1581266056.40 151.5173 60.0022 32.0000 1.9794 1.9804 417.0076 417.2557 0.0374 -1.0000 -1.0000 3346106 1581266056.50 151.5173 60.0022 32.0000 1.9800 1.9810 417.0546 417.3039 0.0374 -1.0000 -1.0000 3346168 1581266056.60 151.5173 60.0022 32.0000 1.9793 1.9803 417.0412 417.2895 0.0374 -1.0000 -1.0000 3346356 1581266056.70 151.5173 60.0022 32.0000 1.9798 1.9807 416.9845 417.2329 0.0374 -1.0000 -1.0000 3346418 1581266056.80 151.5173 60.0022 32.0000 1.9800 1.9809 416.8887 417.1380 0.0375 -1.0000 -1.0000 3346481 1581266056.90 151.5173 60.0022 32.0000 1.9790 1.9799 416.9556 417.2042 0.0374 -1.0000 -1.0000 3346559 1581266057.00 151.5173 60.0022 32.0000 1.9801 1.9811 417.0537 417.3029 0.0375 -1.0000 -1.0000 3346621 1581266057.10 151.5173 60.0022 32.0000 1.9801 1.9811 417.0581 417.3081 0.0376 -1.0000 -1.0000 3346856 1581266057.20 151.5181 60.0022 32.0000 1.9796 1.9805 416.9794 417.2286 0.0375 -1.0000 -1.0000 3346918 1581266057.30 151.5181 60.0022 32.0000 1.9797 1.9807 416.9911 417.2395 0.0374 -1.0000 -1.0000 3346981 1581266057.40 151.4953 60.0022 32.0000 1.9793 1.9803 416.9953 417.2440 0.0375 -1.0000 -1.0000 3347043 1581266057.50 151.4953 60.0022 32.0000 1.9791 1.9800 416.9500 417.1989 0.0374 -1.0000 -1.0000 3347121 1581266057.60 151.4953 60.0022 32.0000 1.9802 1.9812 416.9649 417.2137 0.0374 -1.0000 -1.0000 3347356 1581266057.70 151.4953 60.0022 32.0000 1.9798 1.9808 416.9888 417.2364 0.0373 -1.0000 -1.0000 3347418 1581266057.80 151.4953 60.0022 32.0000 1.9795 1.9804 417.0131 417.2620 0.0375 -1.0000 -1.0000 3347496 1581266057.90 151.4750 60.0022 32.0000 1.9797 1.9807 416.9847 417.2324 0.0373 -1.0000 -1.0000 3347559 1581266058.00 151.4750 60.0022 32.0000 1.9796 1.9805 417.0238 417.2722 0.0374 -1.0000 -1.0000 3347622 1581266058.10 151.4750 60.0022 32.0000 1.9788 1.9798 416.9848 417.2335 0.0374 -1.0000 -1.0000 3347872 1581266058.20 151.4750 60.0022 32.0000 1.9797 1.9807 417.0130 417.2616 0.0374 -1.0000 -1.0000 3347934 1581266058.30 151.4750 60.0022 32.0000 1.9800 1.9809 417.0414 417.2900 0.0374 -1.0000 -1.0000 3347996 1581266058.40 151.5135 60.0022 32.0000 1.9797 1.9806 416.9885 417.2372 0.0374 -1.0000 -1.0000 3348059 1581266058.50 151.5178 60.0022 32.0000 1.9798 1.9807 417.0413 417.2902 0.0374 -1.0000 -1.0000 3348122 1581266058.60 151.5178 60.0022 32.0000 1.9799 1.9809 416.9913 417.2400 0.0374 -1.0000 -1.0000 3348199 1581266058.70 151.5178 60.0022 32.0000 1.9794 1.9804 417.0486 417.2970 0.0374 -1.0000 -1.0000 3348309 1581266058.80 151.5178 60.0022 32.0000 1.9797 1.9807 417.0717 417.3203 0.0374 -1.0000 -1.0000 3348371 1581266058.90 151.5178 60.0022 32.0000 1.9796 1.9806 417.0544 417.3028 0.0373 -1.0000 -1.0000 3348449 1581266059.00 151.5394 60.0022 32.0000 1.9795 1.9805 417.0094 417.2583 0.0375 -1.0000 -1.0000 3348512 1581266059.10 151.5394 60.0022 32.0000 1.9801 1.9811 416.9782 417.2263 0.0373 -1.0000 -1.0000 3348574 1581266059.20 151.5394 60.0022 32.0000 1.9803 1.9812 417.0878 417.3358 0.0373 -1.0000 -1.0000 3348824 1581266059.30 151.5394 60.0022 32.0000 1.9798 1.9807 417.0032 417.2513 0.0374 -1.0000 -1.0000 3348887 1581266059.40 151.5390 60.0022 32.0000 1.9796 1.9806 417.0107 417.2594 0.0374 -1.0000 -1.0000 3348949 1581266059.50 151.5248 60.0022 32.0000 1.9802 1.9812 417.0361 417.2855 0.0376 -1.0000 -1.0000 3349028 1581266059.60 151.5248 60.0022 32.0000 1.9795 1.9805 417.0288 417.2785 0.0375 -1.0000 -1.0000 3349090 1581266059.70 151.5248 60.0022 32.0000 1.9793 1.9803 417.0633 417.3116 0.0374 -1.0000 -1.0000 3349840 1581266059.80 151.5248 60.0022 32.0000 1.9808 1.9818 416.9603 417.2088 0.0374 -1.0000 -1.0000 3349902 1581266059.90 151.5248 60.0022 32.0000 1.9796 1.9806 416.9699 417.2189 0.0375 -1.0000 -1.0000 3349965 1581266060.00 151.5234 60.0023 32.0000 1.9793 1.9803 416.9282 417.1768 0.0374 -1.0000 -1.0000 3350028 1581266060.10 151.5161 60.0025 32.0000 1.9796 1.9806 416.9428 417.1910 0.0373 -1.0000 -1.0000 3350106 1581266060.20 151.5161 60.0025 32.0000 1.9794 1.9804 416.9686 417.2166 0.0374 -1.0000 -1.0000 3350168 1581266060.30 151.5161 60.0025 32.0000 1.9792 1.9802 416.9813 417.2302 0.0375 -1.0000 -1.0000 3350231 1581266060.40 151.5161 60.0025 32.0000 1.9791 1.9801 416.9237 417.1734 0.0376 -1.0000 -1.0000 3350309 1581266060.50 151.5161 60.0025 32.0000 1.9792 1.9802 416.9595 417.2082 0.0374 -1.0000 -1.0000 3350371 1581266060.60 151.5161 60.0025 32.0000 1.9793 1.9803 416.9468 417.1960 0.0375 -1.0000 -1.0000 3350434 1581266060.70 151.5161 60.0025 32.0000 1.9790 1.9799 416.9410 417.1903 0.0375 -1.0000 -1.0000 3350574 1581266060.80 151.5161 60.0025 32.0000 1.9794 1.9803 417.0524 417.3013 0.0374 -1.0000 -1.0000 3350637 1581266060.90 151.5161 60.0025 32.0000 1.9798 1.9808 416.9905 417.2393 0.0375 -1.0000 -1.0000 3350699 1581266061.00 151.5161 60.0025 32.0000 1.9796 1.9806 416.9897 417.2386 0.0374 -1.0000 -1.0000 3350762 1581266061.10 151.5078 60.0025 32.0000 1.9797 1.9806 416.9829 417.2312 0.0374 -1.0000 -1.0000 3350824 1581266061.20 151.5065 60.0025 32.0000 1.9796 1.9806 416.9704 417.2185 0.0374 -1.0000 -1.0000 3351074 1581266061.30 151.5065 60.0025 32.0000 1.9797 1.9807 417.0209 417.2697 0.0375 -1.0000 -1.0000 3351137 1581266061.40 151.5065 60.0025 32.0000 1.9800 1.9810 416.9715 417.2211 0.0376 -1.0000 -1.0000 3351199 1581266061.50 151.5065 60.0025 32.0000 1.9799 1.9809 416.9597 417.2087 0.0375 -1.0000 -1.0000 3351278 1581266061.60 151.5065 60.0025 32.0000 1.9791 1.9800 416.9804 417.2294 0.0375 -1.0000 -1.0000 3351340 1581266061.70 151.4664 60.0025 32.0000 1.9798 1.9808 416.9763 417.2255 0.0375 -1.0000 -1.0000 3351575 1581266061.80 151.4664 60.0025 32.0000 1.9802 1.9812 416.9929 417.2419 0.0374 -1.0000 -1.0000 3351637 1581266061.90 151.4664 60.0025 32.0000 1.9801 1.9811 417.0276 417.2761 0.0374 -1.0000 -1.0000 3351699 1581266062.00 151.4664 60.0025 32.0000 1.9789 1.9799 416.9792 417.2280 0.0375 -1.0000 -1.0000 3351762 1581266062.10 151.4664 60.0025 32.0000 1.9795 1.9805 416.8899 417.1394 0.0375 -1.0000 -1.0000 3351840 1581266062.20 151.4761 60.0025 32.0000 1.9791 1.9801 416.9481 417.1970 0.0374 -1.0000 -1.0000 3351902 1581266062.30 151.4792 60.0025 32.0000 1.9801 1.9810 416.9618 417.2108 0.0375 -1.0000 -1.0000 3351965 1581266062.40 151.4792 60.0025 32.0000 1.9795 1.9804 417.0020 417.2509 0.0374 -1.0000 -1.0000 3352043 1581266062.50 151.4792 60.0025 32.0000 1.9795 1.9805 416.9411 417.1896 0.0375 -1.0000 -1.0000 3352106 1581266062.60 151.4792 60.0025 32.0000 1.9791 1.9800 417.0085 417.2580 0.0375 -1.0000 -1.0000 3352168 1581266062.70 151.4792 60.0025 32.0000 1.9791 1.9800 416.9621 417.2099 0.0373 -1.0000 -1.0000 3352262 1581266062.80 151.5293 60.0025 32.0000 1.9791 1.9801 416.9722 417.2208 0.0374 -1.0000 -1.0000 3352434 1581266062.90 151.5293 60.0025 32.0000 1.9793 1.9803 416.9215 417.1701 0.0374 -1.0000 -1.0000 3352512 1581266063.00 151.5293 60.0025 32.0000 1.9803 1.9812 417.0230 417.2715 0.0374 -1.0000 -1.0000 3352574 1581266063.10 151.5293 60.0025 32.0000 1.9804 1.9814 416.9912 417.2395 0.0374 -1.0000 -1.0000 3352637 1581266063.20 151.5293 60.0025 32.0000 1.9799 1.9808 416.9771 417.2258 0.0375 -1.0000 -1.0000 3352699 1581266063.30 151.4666 60.0025 32.0000 1.9794 1.9804 416.8687 417.1161 0.0373 -1.0000 -1.0000 3353543 1581266063.40 151.4666 60.0025 32.0000 1.9799 1.9809 416.9665 417.2150 0.0374 -1.0000 -1.0000 3353606 1581266063.50 151.4666 60.0025 32.0000 1.9794 1.9804 416.9667 417.2146 0.0373 -1.0000 -1.0000 3353684 1581266063.60 151.4666 60.0025 32.0000 1.9792 1.9802 416.9801 417.2283 0.0374 -1.0000 -1.0000 3353746 1581266063.70 151.4666 60.0025 32.0000 1.9791 1.9801 416.9063 417.1545 0.0373 -1.0000 -1.0000 3353809 1581266063.80 151.4666 60.0025 32.0000 1.9797 1.9807 416.9678 417.2172 0.0375 -1.0000 -1.0000 3353872 1581266063.90 151.4666 60.0025 32.0000 1.9794 1.9804 417.0026 417.2506 0.0374 -1.0000 -1.0000 3353934 1581266064.00 151.4475 60.0025 32.0000 1.9793 1.9803 416.9482 417.1973 0.0375 -1.0000 -1.0000 3353996 1581266064.10 151.4662 60.0025 32.0000 1.9798 1.9808 416.9917 417.2402 0.0373 -1.0000 -1.0000 3354075 1581266064.20 151.4662 60.0025 32.0000 1.9798 1.9808 416.8600 417.1082 0.0375 -1.0000 -1.0000 3354137 1581266064.30 151.4662 60.0025 32.0000 1.9799 1.9809 416.9679 417.2179 0.0376 -1.0000 -1.0000 3354199 1581266064.40 151.4855 60.0028 32.0000 1.9799 1.9809 417.0233 417.2731 0.0375 -1.0000 -1.0000 3354278 1581266064.50 151.4855 60.0028 32.0000 1.9796 1.9805 417.0024 417.2506 0.0374 -1.0000 -1.0000 3354340 1581266064.60 151.4855 60.0028 32.0000 1.9794 1.9804 416.9709 417.2205 0.0376 -1.0000 -1.0000 3354402 1581266064.70 151.4855 60.0028 32.0000 1.9795 1.9805 416.9841 417.2336 0.0375 -1.0000 -1.0000 3354496 1581266064.80 151.4855 60.0028 32.0000 1.9801 1.9811 416.9572 417.2055 0.0374 -1.0000 -1.0000 3354559 1581266064.90 151.4855 60.0028 32.0000 1.9794 1.9804 416.9581 417.2067 0.0374 -1.0000 -1.0000 3354637 1581266065.00 151.4855 60.0028 32.0000 1.9796 1.9806 416.9549 417.2038 0.0375 -1.0000 -1.0000 3354699 1581266065.10 151.4855 60.0028 32.0000 1.9797 1.9807 416.9573 417.2064 0.0375 -1.0000 -1.0000 3354762 1581266065.20 151.4855 60.0028 32.0000 1.9796 1.9806 416.9498 417.1987 0.0375 -1.0000 -1.0000 3354824 1581266065.30 151.4855 60.0028 32.0000 1.9793 1.9803 416.9645 417.2126 0.0373 -1.0000 -1.0000 3355106 1581266065.40 151.4855 60.0028 32.0000 1.9794 1.9804 416.9469 417.1963 0.0376 -1.0000 -1.0000 3355168 1581266065.50 151.4855 60.0028 32.0000 1.9793 1.9803 417.0048 417.2545 0.0375 -1.0000 -1.0000 3355246 1581266065.60 151.4855 60.0028 32.0000 1.9794 1.9804 416.9735 417.2223 0.0374 -1.0000 -1.0000 3355309 1581266065.70 151.4855 60.0028 32.0000 1.9800 1.9810 416.9801 417.2289 0.0375 -1.0000 -1.0000 3355371 1581266065.80 151.4855 60.0028 32.0000 1.9794 1.9804 416.9645 417.2130 0.0373 -1.0000 -1.0000 3355699 1581266065.90 151.4855 60.0028 32.0000 1.9799 1.9809 416.9611 417.2099 0.0375 -1.0000 -1.0000 3355746 1581266066.00 151.4855 60.0028 32.0000 1.9795 1.9805 417.0157 417.2647 0.0375 -1.0000 -1.0000 3355809 1581266066.10 151.4855 60.0028 32.0000 1.9798 1.9808 416.9162 417.1654 0.0375 -1.0000 -1.0000 3355887 1581266066.20 151.5207 60.0028 32.0000 1.9797 1.9807 416.8833 417.1327 0.0376 -1.0000 -1.0000 3355949 1581266066.30 151.5207 60.0028 32.0000 1.9803 1.9813 417.0045 417.2542 0.0376 -1.0000 -1.0000 3356012 1581266066.40 151.5098 60.0028 32.0000 1.9801 1.9811 416.9495 417.1988 0.0374 -1.0000 -1.0000 3356215 1581266066.50 151.5098 60.0028 32.0000 1.9798 1.9808 416.9773 417.2255 0.0374 -1.0000 -1.0000 3356278 1581266066.60 151.5098 60.0028 32.0000 1.9788 1.9798 416.9789 417.2282 0.0375 -1.0000 -1.0000 3356340 1581266066.70 151.5246 60.0028 32.0000 1.9804 1.9814 417.0369 417.2858 0.0375 -1.0000 -1.0000 3356418 1581266066.80 151.5260 60.0028 32.0000 1.9795 1.9805 416.9746 417.2237 0.0375 -1.0000 -1.0000 3356481 1581266066.90 151.5260 60.0028 32.0000 1.9796 1.9806 416.9115 417.1596 0.0373 -1.0000 -1.0000 3356715 1581266067.00 151.5260 60.0028 32.0000 1.9798 1.9808 416.9642 417.2124 0.0374 -1.0000 -1.0000 3356778 1581266067.10 151.5260 60.0028 32.0000 1.9803 1.9812 417.0181 417.2666 0.0374 -1.0000 -1.0000 3356840 1581266067.20 151.5279 60.0028 32.0000 1.9801 1.9811 417.0350 417.2845 0.0375 -1.0000 -1.0000 3356918 1581266067.30 151.5394 60.0028 32.0000 1.9796 1.9806 416.9682 417.2181 0.0376 -1.0000 -1.0000 3356981 1581266067.40 151.5394 60.0028 32.0000 1.9796 1.9806 416.9326 417.1817 0.0375 -1.0000 -1.0000 3357215 1581266067.50 151.5394 60.0028 32.0000 1.9804 1.9813 416.9430 417.1917 0.0375 -1.0000 -1.0000 3357293 1581266067.60 151.5394 60.0028 32.0000 1.9799 1.9808 416.9553 417.2043 0.0374 -1.0000 -1.0000 3357356 1581266067.70 151.5394 60.0028 32.0000 1.9802 1.9812 416.9169 417.1654 0.0374 -1.0000 -1.0000 3357418 1581266067.80 151.5146 60.0028 32.0000 1.9799 1.9809 417.0001 417.2494 0.0375 -1.0000 -1.0000 3357496 1581266067.90 151.5146 60.0028 32.0000 1.9791 1.9801 416.9343 417.1829 0.0374 -1.0000 -1.0000 3357731 1581266068.00 151.5146 60.0028 32.0000 1.9799 1.9809 416.9570 417.2056 0.0374 -1.0000 -1.0000 3357793 1581266068.10 151.5146 60.0028 32.0000 1.9790 1.9800 416.9820 417.2312 0.0375 -1.0000 -1.0000 3357887 1581266068.20 151.5146 60.0028 32.0000 1.9796 1.9806 417.0224 417.2715 0.0375 -1.0000 -1.0000 3357950 1581266068.30 151.5049 60.0028 32.0000 1.9801 1.9810 416.9268 417.1751 0.0374 -1.0000 -1.0000 3358012 1581266068.40 151.5039 60.0028 32.0000 1.9799 1.9808 416.9789 417.2277 0.0374 -1.0000 -1.0000 3358215 1581266068.50 151.5039 60.0028 32.0000 1.9796 1.9806 416.9222 417.1711 0.0375 -1.0000 -1.0000 3358262 1581266068.60 151.5039 60.0028 32.0000 1.9797 1.9806 416.9566 417.2054 0.0374 -1.0000 -1.0000 3358340 1581266068.70 151.5039 60.0028 32.0000 1.9796 1.9806 417.0043 417.2530 0.0374 -1.0000 -1.0000 3358418 1581266068.80 151.5039 60.0028 32.0000 1.9794 1.9804 416.8652 417.1137 0.0374 -1.0000 -1.0000 3358481 1581266068.90 151.5039 60.0028 32.0000 1.9799 1.9809 416.8918 417.1409 0.0375 -1.0000 -1.0000 3358621 1581266069.00 151.5039 60.0028 32.0000 1.9803 1.9813 416.9689 417.2187 0.0376 -1.0000 -1.0000 3358684 1581266069.10 151.5039 60.0028 32.0000 1.9798 1.9807 417.0151 417.2652 0.0376 -1.0000 -1.0000 3358746 1581266069.20 151.5039 60.0028 32.0000 1.9797 1.9806 416.9199 417.1687 0.0375 -1.0000 -1.0000 3358809 1581266069.30 151.5039 60.0028 32.0000 1.9799 1.9809 417.0088 417.2583 0.0376 -1.0000 -1.0000 3358887 1581266069.40 151.5155 60.0028 32.0000 1.9793 1.9802 417.0194 417.2687 0.0375 -1.0000 -1.0000 3359106 1581266069.50 151.5155 60.0028 32.0000 1.9798 1.9808 416.9551 417.2042 0.0375 -1.0000 -1.0000 3359184 1581266069.60 151.5155 60.0028 32.0000 1.9795 1.9805 416.9844 417.2335 0.0375 -1.0000 -1.0000 3359246 1581266069.70 151.5155 60.0028 32.0000 1.9801 1.9811 416.9413 417.1907 0.0376 -1.0000 -1.0000 3359309 1581266069.80 151.5155 60.0028 32.0000 1.9800 1.9810 416.9490 417.1993 0.0377 -1.0000 -1.0000 3359387 1581266069.90 151.5187 60.0028 32.0000 1.9799 1.9809 416.9716 417.2210 0.0375 -1.0000 -1.0000 3359606 1581266070.00 151.5247 60.0028 32.0000 1.9798 1.9808 417.0223 417.2711 0.0375 -1.0000 -1.0000 3359668 1581266070.10 151.4941 60.0027 32.0000 1.9793 1.9802 416.9442 417.1928 0.0374 -1.0000 -1.0000 3359746 1581266070.20 151.4940 60.0027 32.0000 1.9797 1.9807 416.9801 417.2292 0.0375 -1.0000 -1.0000 3359809 1581266070.30 151.4940 60.0027 32.0000 1.9794 1.9804 417.0072 417.2549 0.0373 -1.0000 -1.0000 3359871 1581266070.40 151.4940 60.0027 32.0000 1.9797 1.9807 417.0256 417.2742 0.0374 -1.0000 -1.0000 3400371 1581266070.50 151.4938 60.0027 32.0000 1.9800 1.9809 417.0252 417.2736 0.0374 -1.0000 -1.0000 3400434 1581266070.60 151.4926 60.0027 32.0000 1.9796 1.9806 416.9864 417.2351 0.0375 -1.0000 -1.0000 3400496 1581266070.70 151.4926 60.0027 32.0000 1.9795 1.9804 416.9817 417.2306 0.0375 -1.0000 -1.0000 3400559 1581266070.80 151.4926 60.0027 32.0000 1.9799 1.9809 416.9636 417.2125 0.0375 -1.0000 -1.0000 3400621 1581266070.90 151.4926 60.0027 32.0000 1.9796 1.9806 417.0360 417.2863 0.0376 -1.0000 -1.0000 3400699 1581266071.00 151.4926 60.0027 32.0000 1.9798 1.9808 416.9612 417.2104 0.0375 -1.0000 -1.0000 3400887 1581266071.10 151.4893 60.0027 32.0000 1.9799 1.9809 417.0233 417.2718 0.0374 -1.0000 -1.0000 3400949 1581266071.20 151.4892 60.0027 32.0000 1.9798 1.9807 416.9960 417.2448 0.0374 -1.0000 -1.0000 3401027 1581266071.30 151.4892 60.0027 32.0000 1.9798 1.9808 416.9653 417.2131 0.0373 -1.0000 -1.0000 3401090 1581266071.40 151.4892 60.0027 32.0000 1.9798 1.9808 416.9786 417.2273 0.0375 -1.0000 -1.0000 3401137 1581266071.50 151.4892 60.0027 32.0000 1.9801 1.9811 416.9991 417.2478 0.0374 -1.0000 -1.0000 3401871 1581266071.60 151.4892 60.0027 32.0000 1.9798 1.9808 416.9959 417.2442 0.0374 -1.0000 -1.0000 3401934 1581266071.70 151.5163 60.0027 32.0000 1.9794 1.9804 417.0002 417.2496 0.0375 -1.0000 -1.0000 3401996 1581266071.80 151.5163 60.0027 32.0000 1.9793 1.9803 417.0196 417.2690 0.0375 -1.0000 -1.0000 3402074 1581266071.90 151.5163 60.0027 32.0000 1.9804 1.9814 416.9798 417.2288 0.0375 -1.0000 -1.0000 3402137 1581266072.00 151.5163 60.0027 32.0000 1.9799 1.9809 416.9787 417.2276 0.0375 -1.0000 -1.0000 3402199 1581266072.10 151.5163 60.0027 32.0000 1.9801 1.9811 416.9346 417.1843 0.0376 -1.0000 -1.0000 3402277 1581266072.20 151.5485 60.0027 32.0000 1.9804 1.9814 416.9860 417.2347 0.0374 -1.0000 -1.0000 3402340 1581266072.30 151.5485 60.0027 32.0000 1.9797 1.9807 416.9583 417.2064 0.0374 -1.0000 -1.0000 3402403 1581266072.40 151.5485 60.0027 32.0000 1.9796 1.9806 416.9284 417.1772 0.0375 -1.0000 -1.0000 3402481 1581266072.50 151.5485 60.0027 32.0000 1.9799 1.9809 416.9974 417.2465 0.0375 -1.0000 -1.0000 3402606 1581266072.60 151.5485 60.0027 32.0000 1.9808 1.9818 417.0348 417.2836 0.0374 -1.0000 -1.0000 3402668 1581266072.70 151.5370 60.0027 32.0000 1.9802 1.9812 416.9528 417.2005 0.0374 -1.0000 -1.0000 3402746 1581266072.80 151.4956 60.0027 32.0000 1.9795 1.9805 416.9397 417.1885 0.0374 -1.0000 -1.0000 3402824 1581266072.90 151.4956 60.0027 32.0000 1.9790 1.9800 416.9760 417.2245 0.0374 -1.0000 -1.0000 3402887 1581266073.00 151.4956 60.0027 32.0000 1.9799 1.9809 417.0065 417.2542 0.0374 -1.0000 -1.0000 3402965 1581266073.10 151.4956 60.0027 32.0000 1.9793 1.9802 416.9332 417.1826 0.0375 -1.0000 -1.0000 3403028 1581266073.20 151.4956 60.0027 32.0000 1.9792 1.9802 416.9910 417.2385 0.0373 -1.0000 -1.0000 3403090 1581266073.30 151.4956 60.0027 32.0000 1.9799 1.9808 416.9024 417.1518 0.0376 -1.0000 -1.0000 3403153 1581266073.40 151.4956 60.0027 32.0000 1.9793 1.9803 416.9509 417.2002 0.0375 -1.0000 -1.0000 3403215 1581266073.50 151.4956 60.0027 32.0000 1.9802 1.9811 417.0210 417.2703 0.0375 -1.0000 -1.0000 3403622 1581266073.60 151.4956 60.0027 32.0000 1.9800 1.9810 416.9319 417.1804 0.0374 -1.0000 -1.0000 3403684 1581266073.70 151.4956 60.0027 32.0000 1.9802 1.9812 416.9972 417.2459 0.0374 -1.0000 -1.0000 3403746 1581266073.80 151.5096 60.0027 32.0000 1.9796 1.9806 416.9724 417.2209 0.0374 -1.0000 -1.0000 3403809 1581266073.90 151.5189 60.0027 32.0000 1.9793 1.9802 417.0048 417.2545 0.0376 -1.0000 -1.0000 3403872 1581266074.00 151.5189 60.0027 32.0000 1.9803 1.9812 416.9722 417.2215 0.0375 -1.0000 -1.0000 3403950 1581266074.10 151.5189 60.0027 32.0000 1.9801 1.9811 416.9883 417.2367 0.0373 -1.0000 -1.0000 3404028 1581266074.20 151.5189 60.0027 32.0000 1.9809 1.9819 416.9928 417.2404 0.0373 -1.0000 -1.0000 3404106 1581266074.30 151.5189 60.0027 32.0000 1.9797 1.9807 416.9968 417.2454 0.0374 -1.0000 -1.0000 3404168 1581266074.40 151.5189 60.0027 32.0000 1.9793 1.9803 416.9061 417.1551 0.0375 -1.0000 -1.0000 3404246 1581266074.50 151.5175 60.0027 32.0000 1.9797 1.9807 417.0165 417.2663 0.0376 -1.0000 -1.0000 3404371 1581266074.60 151.5175 60.0027 32.0000 1.9794 1.9804 416.9034 417.1520 0.0374 -1.0000 -1.0000 3404434 1581266074.70 151.5175 60.0027 32.0000 1.9803 1.9813 416.9855 417.2340 0.0374 -1.0000 -1.0000 3404512 1581266074.80 151.5175 60.0027 32.0000 1.9796 1.9806 416.9818 417.2302 0.0374 -1.0000 -1.0000 3404574 1581266074.90 151.5175 60.0027 32.0000 1.9796 1.9806 416.9706 417.2195 0.0375 -1.0000 -1.0000 3404653 1581266075.00 151.5148 60.0027 32.0000 1.9796 1.9805 416.9392 417.1872 0.0374 -1.0000 -1.0000 3404715 1581266075.10 151.4997 60.0024 32.0000 1.9804 1.9814 416.9623 417.2107 0.0373 -1.0000 -1.0000 3404777 1581266075.20 151.4997 60.0024 32.0000 1.9796 1.9806 416.9707 417.2194 0.0375 -1.0000 -1.0000 3404840 1581266075.30 151.4997 60.0024 32.0000 1.9794 1.9804 416.9837 417.2328 0.0374 -1.0000 -1.0000 3404903 1581266075.40 151.4997 60.0024 32.0000 1.9798 1.9808 416.9882 417.2365 0.0374 -1.0000 -1.0000 3404981 1581266075.50 151.4997 60.0024 32.0000 1.9795 1.9804 417.0145 417.2630 0.0374 -1.0000 -1.0000 3405059 1581266075.60 151.4850 60.0024 32.0000 1.9797 1.9807 416.8981 417.1474 0.0375 -1.0000 -1.0000 3405231 1581266075.70 151.4847 60.0024 32.0000 1.9796 1.9806 416.9467 417.1952 0.0374 -1.0000 -1.0000 3405293 1581266075.80 151.4847 60.0024 32.0000 1.9797 1.9807 417.0112 417.2590 0.0373 -1.0000 -1.0000 3405372 1581266075.90 151.4847 60.0024 32.0000 1.9799 1.9809 416.9561 417.2045 0.0374 -1.0000 -1.0000 3405434 1581266076.00 151.4847 60.0024 32.0000 1.9793 1.9803 416.9184 417.1661 0.0372 -1.0000 -1.0000 3405496 1581266076.10 151.4847 60.0024 32.0000 1.9794 1.9804 416.9120 417.1595 0.0374 -1.0000 -1.0000 3406215 1581266076.20 151.4863 60.0024 32.0000 1.9791 1.9801 416.9108 417.1599 0.0374 -1.0000 -1.0000 3406277 1581266076.30 151.4865 60.0024 32.0000 1.9795 1.9805 416.9327 417.1807 0.0373 -1.0000 -1.0000 3406340 1581266076.40 151.4865 60.0024 32.0000 1.9801 1.9810 416.9953 417.2454 0.0376 -1.0000 -1.0000 3406403 1581266076.50 151.4865 60.0024 32.0000 1.9801 1.9811 416.9220 417.1711 0.0376 -1.0000 -1.0000 3406465 1581266076.60 151.4865 60.0024 32.0000 1.9791 1.9801 416.9376 417.1864 0.0374 -1.0000 -1.0000 3406528 1581266076.70 151.4850 60.0024 32.0000 1.9795 1.9805 416.8909 417.1393 0.0373 -1.0000 -1.0000 3406606 1581266076.80 151.4765 60.0024 32.0000 1.9795 1.9805 416.9435 417.1916 0.0374 -1.0000 -1.0000 3406668 1581266076.90 151.4765 60.0024 32.0000 1.9797 1.9806 416.9025 417.1520 0.0375 -1.0000 -1.0000 3406746 1581266077.00 151.4765 60.0024 32.0000 1.9797 1.9807 416.9969 417.2460 0.0375 -1.0000 -1.0000 3406809 1581266077.10 151.4765 60.0024 32.0000 1.9802 1.9812 417.0294 417.2784 0.0375 -1.0000 -1.0000 3406934 1581266077.20 151.4883 60.0024 32.0000 1.9798 1.9808 416.9195 417.1676 0.0373 -1.0000 -1.0000 3407012 1581266077.30 151.5142 60.0024 32.0000 1.9798 1.9808 416.9422 417.1901 0.0373 -1.0000 -1.0000 3407074 1581266077.40 151.5142 60.0024 32.0000 1.9791 1.9801 417.0027 417.2509 0.0374 -1.0000 -1.0000 3407137 1581266077.50 151.5142 60.0024 32.0000 1.9795 1.9805 417.0442 417.2921 0.0373 -1.0000 -1.0000 3407215 1581266077.60 151.5142 60.0024 32.0000 1.9796 1.9806 416.9537 417.2009 0.0373 -1.0000 -1.0000 3407277 1581266077.70 151.5142 60.0024 32.0000 1.9800 1.9810 416.9685 417.2171 0.0375 -1.0000 -1.0000 3407372 1581266077.80 151.4929 60.0024 32.0000 1.9797 1.9806 416.9784 417.2276 0.0375 -1.0000 -1.0000 3407434 1581266077.90 151.4697 60.0024 32.0000 1.9796 1.9805 416.9774 417.2249 0.0373 -1.0000 -1.0000 3407496 1581266078.00 151.4697 60.0024 32.0000 1.9795 1.9805 416.9357 417.1839 0.0373 -1.0000 -1.0000 3407559 1581266078.10 151.4697 60.0024 32.0000 1.9797 1.9806 416.9782 417.2259 0.0373 -1.0000 -1.0000 3407637 1581266078.20 151.4697 60.0024 32.0000 1.9792 1.9802 416.8854 417.1347 0.0375 -1.0000 -1.0000 3408371 1581266078.30 151.4697 60.0024 32.0000 1.9798 1.9808 416.9445 417.1939 0.0375 -1.0000 -1.0000 3408434 1581266078.40 151.4895 60.0024 32.0000 1.9794 1.9804 416.9990 417.2479 0.0374 -1.0000 -1.0000 3408512 1581266078.50 151.4895 60.0024 32.0000 1.9790 1.9799 416.9640 417.2127 0.0374 -1.0000 -1.0000 3408574 1581266078.60 151.4895 60.0024 32.0000 1.9799 1.9809 416.9303 417.1782 0.0373 -1.0000 -1.0000 3408637 1581266078.70 151.4895 60.0024 32.0000 1.9797 1.9806 416.9596 417.2078 0.0374 -1.0000 -1.0000 3408715 1581266078.80 151.4895 60.0024 32.0000 1.9802 1.9811 416.9447 417.1938 0.0375 -1.0000 -1.0000 3408777 1581266078.90 151.4895 60.0024 32.0000 1.9799 1.9809 416.9689 417.2177 0.0374 -1.0000 -1.0000 3408856 1581266079.00 151.5132 60.0024 32.0000 1.9796 1.9805 416.9491 417.1990 0.0376 -1.0000 -1.0000 3408918 1581266079.10 151.5132 60.0024 32.0000 1.9798 1.9808 417.0166 417.2654 0.0374 -1.0000 -1.0000 3408981 1581266079.20 151.5132 60.0024 32.0000 1.9796 1.9806 416.9187 417.1668 0.0373 -1.0000 -1.0000 3409106 1581266079.30 151.5132 60.0024 32.0000 1.9801 1.9811 416.9326 417.1805 0.0373 -1.0000 -1.0000 3409168 1581266079.40 151.5132 60.0024 32.0000 1.9802 1.9811 416.9157 417.1640 0.0373 -1.0000 -1.0000 3409246 1581266079.50 151.5236 60.0027 32.0000 1.9789 1.9799 416.9922 417.2412 0.0376 -1.0000 -1.0000 3409309 1581266079.60 151.5272 60.0029 32.0000 1.9794 1.9804 416.9555 417.2041 0.0374 -1.0000 -1.0000 3409372 1581266079.70 151.5272 60.0029 32.0000 1.9795 1.9805 416.9407 417.1897 0.0375 -1.0000 -1.0000 3409606 1581266079.80 151.5272 60.0029 32.0000 1.9797 1.9807 416.9032 417.1516 0.0374 -1.0000 -1.0000 3409668 1581266079.90 151.5272 60.0029 32.0000 1.9796 1.9806 417.0282 417.2758 0.0373 -1.0000 -1.0000 3409731 1581266080.00 151.5272 60.0029 32.0000 1.9802 1.9811 416.8976 417.1463 0.0373 -1.0000 -1.0000 3409793 1581266080.10 151.5272 60.0029 32.0000 1.9796 1.9805 417.0237 417.2718 0.0374 -1.0000 -1.0000 3409871 1581266080.20 151.4694 60.0029 32.0000 1.9793 1.9802 416.9859 417.2345 0.0374 -1.0000 -1.0000 3409934 1581266080.30 151.4694 60.0029 32.0000 1.9795 1.9804 416.9709 417.2195 0.0374 -1.0000 -1.0000 3410012 1581266080.40 151.4694 60.0029 32.0000 1.9792 1.9801 417.0194 417.2679 0.0374 -1.0000 -1.0000 3410075 1581266080.50 151.4694 60.0029 32.0000 1.9793 1.9803 416.9457 417.1942 0.0374 -1.0000 -1.0000 3410137 1581266080.60 151.4694 60.0029 32.0000 1.9799 1.9808 416.9772 417.2252 0.0373 -1.0000 -1.0000 3410199 1581266080.70 151.4694 60.0029 32.0000 1.9798 1.9808 417.0274 417.2758 0.0374 -1.0000 -1.0000 3410449 1581266080.80 151.4797 60.0029 32.0000 1.9792 1.9802 416.9543 417.2026 0.0373 -1.0000 -1.0000 3410512 1581266080.90 151.4876 60.0029 32.0000 1.9794 1.9803 417.0374 417.2856 0.0374 -1.0000 -1.0000 3410574 1581266081.00 151.4876 60.0029 32.0000 1.9794 1.9804 416.9509 417.2000 0.0374 -1.0000 -1.0000 3410637 1581266081.10 151.4876 60.0029 32.0000 1.9796 1.9805 416.9925 417.2401 0.0373 -1.0000 -1.0000 3410699 1581266081.20 151.4876 60.0029 32.0000 1.9799 1.9809 416.9651 417.2136 0.0374 -1.0000 -1.0000 3410777 1581266081.30 151.4876 60.0029 32.0000 1.9796 1.9805 416.9633 417.2117 0.0374 -1.0000 -1.0000 3411121 1581266081.40 151.4902 60.0029 32.0000 1.9798 1.9808 416.9809 417.2287 0.0373 -1.0000 -1.0000 3411184 1581266081.50 151.4902 60.0029 32.0000 1.9798 1.9808 417.0073 417.2558 0.0374 -1.0000 -1.0000 3411246 1581266081.60 151.4902 60.0029 32.0000 1.9802 1.9811 417.0236 417.2720 0.0373 -1.0000 -1.0000 3411309 1581266081.70 151.4902 60.0029 32.0000 1.9792 1.9802 417.0155 417.2632 0.0374 -1.0000 -1.0000 3411372 1581266081.80 151.4902 60.0029 32.0000 1.9797 1.9806 416.9141 417.1629 0.0374 -1.0000 -1.0000 3411449 1581266081.90 151.5046 60.0029 32.0000 1.9791 1.9801 417.0385 417.2872 0.0375 -1.0000 -1.0000 3411512 1581266082.00 151.5176 60.0029 32.0000 1.9795 1.9805 417.0566 417.3053 0.0373 -1.0000 -1.0000 3411574 1581266082.10 151.5176 60.0029 32.0000 1.9804 1.9814 416.9850 417.2331 0.0375 -1.0000 -1.0000 3411653 1581266082.20 151.5176 60.0029 32.0000 1.9798 1.9808 417.0118 417.2607 0.0374 -1.0000 -1.0000 3411715 1581266082.30 151.5176 60.0029 32.0000 1.9800 1.9810 416.9890 417.2382 0.0375 -1.0000 -1.0000 3412731 1581266082.40 151.5176 60.0029 32.0000 1.9800 1.9810 417.0125 417.2601 0.0372 -1.0000 -1.0000 3412809 1581266082.50 151.5030 60.0029 32.0000 1.9801 1.9811 416.9408 417.1893 0.0374 -1.0000 -1.0000 3412871 1581266082.60 151.5030 60.0029 32.0000 1.9796 1.9806 417.0010 417.2484 0.0373 -1.0000 -1.0000 3412934 1581266082.70 151.5030 60.0029 32.0000 1.9798 1.9808 417.0348 417.2836 0.0374 -1.0000 -1.0000 3412996 1581266082.80 151.5030 60.0029 32.0000 1.9793 1.9803 416.9818 417.2300 0.0373 -1.0000 -1.0000 3413074 1581266082.90 151.5030 60.0029 32.0000 1.9794 1.9803 416.9806 417.2300 0.0375 -1.0000 -1.0000 3413137 1581266083.00 151.5133 60.0029 32.0000 1.9793 1.9803 416.9376 417.1866 0.0375 -1.0000 -1.0000 3413199 1581266083.10 151.5201 60.0029 32.0000 1.9798 1.9808 416.9792 417.2273 0.0373 -1.0000 -1.0000 3413262 1581266083.20 151.5201 60.0029 32.0000 1.9793 1.9802 417.0259 417.2753 0.0375 -1.0000 -1.0000 3413340 1581266083.30 151.5201 60.0029 32.0000 1.9794 1.9804 416.9056 417.1544 0.0374 -1.0000 -1.0000 3413403 1581266083.40 151.5201 60.0029 32.0000 1.9795 1.9805 416.9835 417.2329 0.0375 -1.0000 -1.0000 3413465 1581266083.50 151.5201 60.0029 32.0000 1.9799 1.9809 416.9973 417.2466 0.0375 -1.0000 -1.0000 3413543 1581266083.60 151.5051 60.0029 32.0000 1.9797 1.9807 416.9963 417.2455 0.0375 -1.0000 -1.0000 3413606 1581266083.70 151.5051 60.0029 32.0000 1.9797 1.9807 417.0431 417.2923 0.0375 -1.0000 -1.0000 3413668 1581266083.80 151.5051 60.0029 32.0000 1.9797 1.9806 416.9753 417.2235 0.0374 -1.0000 -1.0000 3413746 1581266083.90 151.5051 60.0029 32.0000 1.9795 1.9805 417.0081 417.2566 0.0374 -1.0000 -1.0000 3413809 1581266084.00 151.5051 60.0029 32.0000 1.9793 1.9802 417.0114 417.2593 0.0373 -1.0000 -1.0000 3413871 1581266084.10 151.5051 60.0029 32.0000 1.9804 1.9814 417.0067 417.2552 0.0374 -1.0000 -1.0000 3413950 1581266084.20 151.4829 60.0029 32.0000 1.9801 1.9811 416.9874 417.2363 0.0375 -1.0000 -1.0000 3414012 1581266084.30 151.4740 60.0029 32.0000 1.9795 1.9805 416.9360 417.1856 0.0375 -1.0000 -1.0000 3414075 1581266084.40 151.4740 60.0029 32.0000 1.9798 1.9808 416.9749 417.2224 0.0373 -1.0000 -1.0000 3414231 1581266084.50 151.4740 60.0029 32.0000 1.9799 1.9809 416.9637 417.2123 0.0374 -1.0000 -1.0000 3414293 1581266084.60 151.4740 60.0029 32.0000 1.9796 1.9806 416.9306 417.1794 0.0374 -1.0000 -1.0000 3414356 1581266084.70 151.4740 60.0029 32.0000 1.9799 1.9809 416.9714 417.2197 0.0375 -1.0000 -1.0000 3414434 1581266084.80 151.4250 60.0028 32.0000 1.9796 1.9806 417.0913 417.3411 0.0375 -1.0000 -1.0000 3414496 1581266084.90 151.4250 60.0028 32.0000 1.9795 1.9805 417.0301 417.2797 0.0376 -1.0000 -1.0000 3414699 1581266085.00 151.4250 60.0028 32.0000 1.9796 1.9806 416.9653 417.2150 0.0375 -1.0000 -1.0000 3414762 1581266085.10 151.4250 60.0028 32.0000 1.9799 1.9809 416.9750 417.2232 0.0374 -1.0000 -1.0000 3414824 1581266085.20 151.4250 60.0028 32.0000 1.9791 1.9800 416.9883 417.2366 0.0373 -1.0000 -1.0000 3414903 1581266085.30 151.4375 60.0028 32.0000 1.9790 1.9800 417.0063 417.2539 0.0373 -1.0000 -1.0000 3414965 1581266085.40 151.4439 60.0028 32.0000 1.9794 1.9804 416.9949 417.2444 0.0376 -1.0000 -1.0000 3415028 1581266085.50 151.4439 60.0028 32.0000 1.9794 1.9804 416.9645 417.2127 0.0373 -1.0000 -1.0000 3415106 1581266085.60 151.4439 60.0028 32.0000 1.9793 1.9802 416.9369 417.1857 0.0375 -1.0000 -1.0000 3415168 1581266085.70 151.4439 60.0028 32.0000 1.9794 1.9803 416.9857 417.2348 0.0375 -1.0000 -1.0000 3415231 1581266085.80 151.4439 60.0028 32.0000 1.9796 1.9806 416.9764 417.2247 0.0374 -1.0000 -1.0000 3415309 1581266085.90 151.4651 60.0028 32.0000 1.9800 1.9810 416.8795 417.1282 0.0374 -1.0000 -1.0000 3415356 1581266086.00 151.4651 60.0028 32.0000 1.9796 1.9805 416.9204 417.1690 0.0375 -1.0000 -1.0000 3415434 1581266086.10 151.4651 60.0028 32.0000 1.9796 1.9806 416.9040 417.1533 0.0375 -1.0000 -1.0000 3415496 1581266086.20 151.4651 60.0028 32.0000 1.9793 1.9802 416.9124 417.1615 0.0375 -1.0000 -1.0000 3415559 1581266086.30 151.4651 60.0028 32.0000 1.9797 1.9807 416.9515 417.1997 0.0373 -1.0000 -1.0000 3415621 1581266086.40 151.4918 60.0028 32.0000 1.9797 1.9807 416.9362 417.1837 0.0372 -1.0000 -1.0000 3415965 1581266086.50 151.4918 60.0028 32.0000 1.9796 1.9806 416.8792 417.1270 0.0373 -1.0000 -1.0000 3416028 1581266086.60 151.4918 60.0028 32.0000 1.9796 1.9805 416.9765 417.2248 0.0374 -1.0000 -1.0000 3416090 1581266086.70 151.4918 60.0028 32.0000 1.9798 1.9807 416.9820 417.2309 0.0374 -1.0000 -1.0000 3416184 1581266086.80 151.4918 60.0028 32.0000 1.9788 1.9798 417.0005 417.2488 0.0374 -1.0000 -1.0000 3416246 1581266086.90 151.4856 60.0028 32.0000 1.9794 1.9804 416.9266 417.1751 0.0374 -1.0000 -1.0000 3416481 1581266087.00 151.4484 60.0028 32.0000 1.9798 1.9808 416.9649 417.2136 0.0374 -1.0000 -1.0000 3416543 1581266087.10 151.4484 60.0028 32.0000 1.9791 1.9801 416.9548 417.2041 0.0376 -1.0000 -1.0000 3416606 1581266087.20 151.4484 60.0028 32.0000 1.9792 1.9801 416.9480 417.1979 0.0376 -1.0000 -1.0000 3416684 1581266087.30 151.4484 60.0028 32.0000 1.9792 1.9802 416.9570 417.2061 0.0375 -1.0000 -1.0000 3416746 1581266087.40 151.4484 60.0028 32.0000 1.9803 1.9813 416.9516 417.1999 0.0373 -1.0000 -1.0000 3416965 1581266087.50 151.4643 60.0028 32.0000 1.9794 1.9804 417.0009 417.2494 0.0374 -1.0000 -1.0000 3417043 1581266087.60 151.4643 60.0028 32.0000 1.9796 1.9806 416.9091 417.1571 0.0374 -1.0000 -1.0000 3417106 1581266087.70 151.4643 60.0028 32.0000 1.9787 1.9796 416.9494 417.1979 0.0374 -1.0000 -1.0000 3417168 1581266087.80 151.4643 60.0028 32.0000 1.9789 1.9799 416.9207 417.1697 0.0375 -1.0000 -1.0000 3417246 1581266087.90 151.4643 60.0028 32.0000 1.9798 1.9808 416.9581 417.2077 0.0375 -1.0000 -1.0000 3417621 1581266088.00 151.4643 60.0028 32.0000 1.9798 1.9808 416.9599 417.2085 0.0374 -1.0000 -1.0000 3417668 1581266088.10 151.4643 60.0028 32.0000 1.9795 1.9805 416.9238 417.1724 0.0374 -1.0000 -1.0000 3417746 1581266088.20 151.4643 60.0028 32.0000 1.9800 1.9809 416.8687 417.1163 0.0374 -1.0000 -1.0000 3417809 1581266088.30 151.4643 60.0028 32.0000 1.9794 1.9803 416.9380 417.1865 0.0374 -1.0000 -1.0000 3417871 1581266088.40 151.4643 60.0028 32.0000 1.9800 1.9810 416.9057 417.1544 0.0375 -1.0000 -1.0000 3418122 1581266088.50 151.4643 60.0028 32.0000 1.9796 1.9806 416.9717 417.2210 0.0374 -1.0000 -1.0000 3418184 1581266088.60 151.4682 60.0028 32.0000 1.9798 1.9808 416.9476 417.1960 0.0374 -1.0000 -1.0000 3418246 1581266088.70 151.4682 60.0028 32.0000 1.9794 1.9804 416.9172 417.1657 0.0374 -1.0000 -1.0000 3418324 1581266088.80 151.4682 60.0028 32.0000 1.9794 1.9803 416.9352 417.1838 0.0373 -1.0000 -1.0000 3418387 1581266088.90 151.4682 60.0028 32.0000 1.9803 1.9813 416.9131 417.1612 0.0374 -1.0000 -1.0000 3418621 1581266089.00 151.4682 60.0028 32.0000 1.9797 1.9807 416.8848 417.1336 0.0374 -1.0000 -1.0000 3418684 1581266089.10 151.4886 60.0028 32.0000 1.9797 1.9807 416.9511 417.2001 0.0375 -1.0000 -1.0000 3418746 1581266089.20 151.4886 60.0028 32.0000 1.9794 1.9803 416.9008 417.1503 0.0376 -1.0000 -1.0000 3418824 1581266089.30 151.4886 60.0028 32.0000 1.9785 1.9795 416.8719 417.1208 0.0374 -1.0000 -1.0000 3418887 1581266089.40 151.4247 60.0028 32.0000 1.9785 1.9794 416.8667 417.1152 0.0373 -1.0000 -1.0000 3418949 1581266089.50 151.4247 60.0028 32.0000 1.9795 1.9805 416.9198 417.1676 0.0374 -1.0000 -1.0000 3419653 1581266089.60 151.4381 60.0029 32.0000 1.9796 1.9805 416.9503 417.1990 0.0374 -1.0000 -1.0000 3419715 1581266089.70 151.5251 60.0031 32.0000 1.9797 1.9807 416.8890 417.1380 0.0375 -1.0000 -1.0000 3419777 1581266089.80 151.5251 60.0031 32.0000 1.9794 1.9803 416.9434 417.1918 0.0374 -1.0000 -1.0000 3419856 1581266089.90 151.5251 60.0031 32.0000 1.9795 1.9805 416.9395 417.1879 0.0374 -1.0000 -1.0000 3419918 1581266090.00 151.5251 60.0031 32.0000 1.9801 1.9810 416.8538 417.1020 0.0373 -1.0000 -1.0000 3419981 1581266090.10 151.5251 60.0031 32.0000 1.9796 1.9805 416.9321 417.1806 0.0375 -1.0000 -1.0000 3420059 1581266090.20 151.5194 60.0031 32.0000 1.9795 1.9804 416.9227 417.1718 0.0375 -1.0000 -1.0000 3420122 1581266090.30 151.5194 60.0031 32.0000 1.9799 1.9809 416.9118 417.1612 0.0375 -1.0000 -1.0000 3420184 1581266090.40 151.5194 60.0031 32.0000 1.9791 1.9801 416.9825 417.2311 0.0374 -1.0000 -1.0000 3420262 1581266090.50 151.5194 60.0031 32.0000 1.9797 1.9807 416.9430 417.1921 0.0375 -1.0000 -1.0000 3420324 1581266090.60 151.5194 60.0031 32.0000 1.9799 1.9809 416.8768 417.1259 0.0375 -1.0000 -1.0000 3420387 1581266090.70 151.4933 60.0031 32.0000 1.9796 1.9806 416.9587 417.2081 0.0376 -1.0000 -1.0000 3420449 1581266090.80 151.4802 60.0031 32.0000 1.9795 1.9805 416.9484 417.1962 0.0372 -1.0000 -1.0000 3420512 1581266090.90 151.4802 60.0031 32.0000 1.9798 1.9808 416.9738 417.2214 0.0373 -1.0000 -1.0000 3420590 1581266091.00 151.4802 60.0031 32.0000 1.9797 1.9807 416.9459 417.1939 0.0373 -1.0000 -1.0000 3420653 1581266091.10 151.4802 60.0031 32.0000 1.9795 1.9805 416.9963 417.2451 0.0375 -1.0000 -1.0000 3420715 1581266091.20 151.4802 60.0031 32.0000 1.9803 1.9813 416.9145 417.1635 0.0375 -1.0000 -1.0000 3420793 1581266091.30 151.4802 60.0031 32.0000 1.9798 1.9808 416.9548 417.2039 0.0375 -1.0000 -1.0000 3420856 1581266091.40 151.4802 60.0031 32.0000 1.9796 1.9805 416.9341 417.1827 0.0374 -1.0000 -1.0000 3420918 1581266091.50 151.4802 60.0031 32.0000 1.9794 1.9804 416.9783 417.2271 0.0374 -1.0000 -1.0000 3421356 1581266091.60 151.4802 60.0031 32.0000 1.9799 1.9808 416.9944 417.2433 0.0375 -1.0000 -1.0000 3421418 1581266091.70 151.4802 60.0031 32.0000 1.9793 1.9803 416.9150 417.1637 0.0374 -1.0000 -1.0000 3421481 1581266091.80 151.5023 60.0031 32.0000 1.9787 1.9797 416.9818 417.2309 0.0375 -1.0000 -1.0000 3421559 1581266091.90 151.5078 60.0031 32.0000 1.9805 1.9815 416.9879 417.2376 0.0376 -1.0000 -1.0000 3421622 1581266092.00 151.5078 60.0031 32.0000 1.9797 1.9807 416.9833 417.2317 0.0373 -1.0000 -1.0000 3421872 1581266092.10 151.5078 60.0031 32.0000 1.9800 1.9810 416.8329 417.0814 0.0374 -1.0000 -1.0000 3421934 1581266092.20 151.5078 60.0031 32.0000 1.9801 1.9811 416.9310 417.1803 0.0376 -1.0000 -1.0000 3421996 1581266092.30 151.5078 60.0031 32.0000 1.9801 1.9811 417.0288 417.2766 0.0373 -1.0000 -1.0000 3422059 1581266092.40 151.5415 60.0031 32.0000 1.9800 1.9810 417.0326 417.2809 0.0374 -1.0000 -1.0000 3422137 1581266092.50 151.5415 60.0031 32.0000 1.9796 1.9806 416.9973 417.2465 0.0375 -1.0000 -1.0000 3422199 1581266092.60 151.5415 60.0031 32.0000 1.9800 1.9810 416.8805 417.1307 0.0376 -1.0000 -1.0000 3422481 1581266092.70 151.5415 60.0031 32.0000 1.9794 1.9804 417.0051 417.2543 0.0375 -1.0000 -1.0000 3422543 1581266092.80 151.5415 60.0031 32.0000 1.9792 1.9801 416.9450 417.1938 0.0374 -1.0000 -1.0000 3422606 1581266092.90 151.5146 60.0031 32.0000 1.9796 1.9805 416.9408 417.1897 0.0375 -1.0000 -1.0000 3422684 1581266093.00 151.5146 60.0031 32.0000 1.9800 1.9810 417.0391 417.2874 0.0374 -1.0000 -1.0000 3422746 1581266093.10 151.4714 60.0031 32.0000 1.9791 1.9801 416.9170 417.1655 0.0374 -1.0000 -1.0000 3422856 1581266093.20 151.4714 60.0031 32.0000 1.9798 1.9808 416.9647 417.2130 0.0374 -1.0000 -1.0000 3422934 1581266093.30 151.4714 60.0031 32.0000 1.9801 1.9810 417.0358 417.2844 0.0374 -1.0000 -1.0000 3422996 1581266093.40 151.4755 60.0031 32.0000 1.9802 1.9812 416.9358 417.1845 0.0374 -1.0000 -1.0000 3423059 1581266093.50 151.4976 60.0031 32.0000 1.9795 1.9805 416.9289 417.1773 0.0374 -1.0000 -1.0000 3423137 1581266093.60 151.4976 60.0031 32.0000 1.9800 1.9810 416.8721 417.1214 0.0375 -1.0000 -1.0000 3423356 1581266093.70 151.4976 60.0031 32.0000 1.9797 1.9807 416.9223 417.1717 0.0376 -1.0000 -1.0000 3423418 1581266093.80 151.4976 60.0031 32.0000 1.9800 1.9810 416.9704 417.2194 0.0375 -1.0000 -1.0000 3423496 1581266093.90 151.4976 60.0031 32.0000 1.9796 1.9806 416.9964 417.2457 0.0375 -1.0000 -1.0000 3423559 1581266094.00 151.4680 60.0031 32.0000 1.9798 1.9808 416.9611 417.2108 0.0376 -1.0000 -1.0000 3423622 1581266094.10 151.4680 60.0031 32.0000 1.9801 1.9811 416.9594 417.2085 0.0374 -1.0000 -1.0000 3423918 1581266094.20 151.4680 60.0031 32.0000 1.9794 1.9803 416.8968 417.1454 0.0375 -1.0000 -1.0000 3423981 1581266094.30 151.4680 60.0031 32.0000 1.9797 1.9807 417.0327 417.2821 0.0375 -1.0000 -1.0000 3424043 1581266094.40 151.4680 60.0031 32.0000 1.9794 1.9804 416.9207 417.1698 0.0375 -1.0000 -1.0000 3424122 1581266094.50 151.4940 60.0031 32.0000 1.9806 1.9815 416.9440 417.1927 0.0374 -1.0000 -1.0000 3424184 1581266094.60 151.5164 60.0031 32.0000 1.9796 1.9805 416.9157 417.1645 0.0375 -1.0000 -1.0000 3424371 1581266094.70 151.5164 60.0031 32.0000 1.9795 1.9805 416.8944 417.1425 0.0374 -1.0000 -1.0000 3424449 1581266094.80 151.5164 60.0031 32.0000 1.9795 1.9805 416.9259 417.1744 0.0374 -1.0000 -1.0000 3424512 1581266094.90 151.5164 60.0031 32.0000 1.9801 1.9811 416.9595 417.2079 0.0374 -1.0000 -1.0000 3424574 1581266095.00 151.5164 60.0031 32.0000 1.9796 1.9805 417.0086 417.2585 0.0376 -1.0000 -1.0000 3424637 1581266095.10 151.5164 60.0031 32.0000 1.9790 1.9799 416.9919 417.2412 0.0375 -1.0000 -1.0000 3424699 1581266095.20 151.5164 60.0031 32.0000 1.9794 1.9804 416.9141 417.1634 0.0375 -1.0000 -1.0000 3424840 1581266095.30 151.5164 60.0031 32.0000 1.9792 1.9802 417.0060 417.2546 0.0374 -1.0000 -1.0000 3424918 1581266095.40 151.5164 60.0031 32.0000 1.9792 1.9802 416.9673 417.2163 0.0375 -1.0000 -1.0000 3424965 1581266095.50 151.5164 60.0031 32.0000 1.9796 1.9806 416.9533 417.2020 0.0374 -1.0000 -1.0000 3425043 1581266095.60 151.4946 60.0026 32.0000 1.9795 1.9805 416.9532 417.2021 0.0375 -1.0000 -1.0000 3425106 1581266095.70 151.4946 60.0026 32.0000 1.9800 1.9809 416.9866 417.2354 0.0374 -1.0000 -1.0000 3425590 1581266095.80 151.4946 60.0026 32.0000 1.9799 1.9808 417.0101 417.2583 0.0373 -1.0000 -1.0000 3425668 1581266095.90 151.4946 60.0026 32.0000 1.9797 1.9807 416.8554 417.1045 0.0375 -1.0000 -1.0000 3425731 1581266096.00 151.4946 60.0026 32.0000 1.9795 1.9804 416.9111 417.1598 0.0374 -1.0000 -1.0000 3425793 1581266096.10 151.4976 60.0026 32.0000 1.9792 1.9802 416.9685 417.2166 0.0373 -1.0000 -1.0000 3425872 1581266096.20 151.5105 60.0026 32.0000 1.9795 1.9805 416.9121 417.1616 0.0376 -1.0000 -1.0000 3426231 1581266096.30 151.5105 60.0026 32.0000 1.9800 1.9810 416.8804 417.1293 0.0375 -1.0000 -1.0000 3426293 1581266096.40 151.5105 60.0026 32.0000 1.9793 1.9803 416.9082 417.1571 0.0375 -1.0000 -1.0000 3426371 1581266096.50 151.5105 60.0026 32.0000 1.9798 1.9808 416.9205 417.1691 0.0374 -1.0000 -1.0000 3426434 1581266096.60 151.5105 60.0026 32.0000 1.9799 1.9808 416.9154 417.1642 0.0375 -1.0000 -1.0000 3426496 1581266096.70 151.5078 60.0026 32.0000 1.9798 1.9807 416.9149 417.1634 0.0374 -1.0000 -1.0000 3426574 1581266096.80 151.5078 60.0026 32.0000 1.9798 1.9807 416.9418 417.1900 0.0373 -1.0000 -1.0000 3426637 1581266096.90 151.5243 60.0026 32.0000 1.9797 1.9807 416.9209 417.1697 0.0375 -1.0000 -1.0000 3426699 1581266097.00 151.5243 60.0026 32.0000 1.9797 1.9807 416.9566 417.2062 0.0376 -1.0000 -1.0000 3426762 1581266097.10 151.5243 60.0026 32.0000 1.9798 1.9808 416.8998 417.1488 0.0375 -1.0000 -1.0000 3426840 1581266097.20 151.5070 60.0026 32.0000 1.9804 1.9814 416.9606 417.2099 0.0375 -1.0000 -1.0000 3426902 1581266097.30 151.4865 60.0026 32.0000 1.9798 1.9808 417.0319 417.2807 0.0374 -1.0000 -1.0000 3426965 1581266097.40 151.4865 60.0026 32.0000 1.9795 1.9805 416.9105 417.1590 0.0374 -1.0000 -1.0000 3427027 1581266097.50 151.5067 60.0026 32.0000 1.9800 1.9809 416.8942 417.1428 0.0374 -1.0000 -1.0000 3427106 1581266097.60 151.5067 60.0026 32.0000 1.9797 1.9807 416.8758 417.1255 0.0376 -1.0000 -1.0000 3427168 1581266097.70 151.5067 60.0026 32.0000 1.9795 1.9805 416.9136 417.1621 0.0375 -1.0000 -1.0000 3427340 1581266097.80 151.5067 60.0026 32.0000 1.9788 1.9798 416.9670 417.2169 0.0377 -1.0000 -1.0000 3427418 1581266097.90 151.5067 60.0026 32.0000 1.9798 1.9807 416.9184 417.1665 0.0373 -1.0000 -1.0000 3427481 1581266098.00 151.5067 60.0026 32.0000 1.9801 1.9810 416.9216 417.1700 0.0374 -1.0000 -1.0000 3427543 1581266098.10 151.5067 60.0026 32.0000 1.9803 1.9812 416.9462 417.1950 0.0374 -1.0000 -1.0000 3427622 1581266098.20 151.5067 60.0026 32.0000 1.9796 1.9806 416.8943 417.1445 0.0376 -1.0000 -1.0000 3427872 1581266098.30 151.4989 60.0026 32.0000 1.9800 1.9809 416.8932 417.1423 0.0376 -1.0000 -1.0000 3427934 1581266098.40 151.4930 60.0026 32.0000 1.9800 1.9809 416.9288 417.1784 0.0375 -1.0000 -1.0000 3428043 1581266098.50 151.4930 60.0026 32.0000 1.9794 1.9804 416.8695 417.1181 0.0374 -1.0000 -1.0000 3428137 1581266098.60 151.4930 60.0026 32.0000 1.9795 1.9804 416.9140 417.1620 0.0374 -1.0000 -1.0000 3428200 1581266098.70 151.4930 60.0026 32.0000 1.9798 1.9808 416.9166 417.1661 0.0376 -1.0000 -1.0000 3428371 1581266098.80 151.4930 60.0026 32.0000 1.9795 1.9805 416.9377 417.1860 0.0373 -1.0000 -1.0000 3428449 1581266098.90 151.5096 60.0026 32.0000 1.9792 1.9802 416.8747 417.1240 0.0375 -1.0000 -1.0000 3428512 1581266099.00 151.5096 60.0026 32.0000 1.9808 1.9817 416.8827 417.1314 0.0374 -1.0000 -1.0000 3428574 1581266099.10 151.5096 60.0026 32.0000 1.9798 1.9807 416.9456 417.1939 0.0374 -1.0000 -1.0000 3428637 1581266099.20 151.5096 60.0026 32.0000 1.9801 1.9811 416.9267 417.1755 0.0375 -1.0000 -1.0000 3428715 1581266099.30 151.5096 60.0026 32.0000 1.9796 1.9806 416.9704 417.2196 0.0375 -1.0000 -1.0000 3429168 1581266099.40 151.5096 60.0026 32.0000 1.9800 1.9810 416.9229 417.1714 0.0374 -1.0000 -1.0000 3429231 1581266099.50 151.5096 60.0026 32.0000 1.9795 1.9805 416.9298 417.1779 0.0374 -1.0000 -1.0000 3429293 1581266099.60 151.4935 60.0026 32.0000 1.9796 1.9806 417.0092 417.2577 0.0374 -1.0000 -1.0000 3429356 1581266099.70 151.4935 60.0026 32.0000 1.9801 1.9811 417.0106 417.2585 0.0373 -1.0000 -1.0000 3429434 1581266099.80 151.4935 60.0026 32.0000 1.9792 1.9802 416.9009 417.1495 0.0374 -1.0000 -1.0000 3429496 1581266099.90 151.4935 60.0026 32.0000 1.9793 1.9802 416.9163 417.1654 0.0375 -1.0000 -1.0000 3429559 1581266100.00 151.5149 60.0026 32.0000 1.9793 1.9802 416.9500 417.1972 0.0372 -1.0000 -1.0000 3429622 1581266100.10 151.5149 60.0026 32.0000 1.9787 1.9797 416.9763 417.2237 0.0373 -1.0000 -1.0000 3429700 1581266100.20 151.5149 60.0026 32.0000 1.9799 1.9808 416.9266 417.1757 0.0375 -1.0000 -1.0000 3429762 1581266100.30 151.5149 60.0026 32.0000 1.9796 1.9806 416.9535 417.2020 0.0374 -1.0000 -1.0000 3429950 1581266100.40 151.5149 60.0026 32.0000 1.9794 1.9803 416.9507 417.1985 0.0373 -1.0000 -1.0000 3430012 1581266100.50 151.5433 60.0026 32.0000 1.9792 1.9802 416.9541 417.2018 0.0373 -1.0000 -1.0000 3430074 1581266100.60 151.5433 60.0026 32.0000 1.9793 1.9802 416.9465 417.1946 0.0374 -1.0000 -1.0000 3430137 1581266100.70 151.5433 60.0026 32.0000 1.9801 1.9811 416.9829 417.2316 0.0374 -1.0000 -1.0000 3430215 1581266100.80 151.5433 60.0026 32.0000 1.9806 1.9816 416.9842 417.2336 0.0375 -1.0000 -1.0000 3430465 1581266100.90 151.5433 60.0026 32.0000 1.9799 1.9808 416.9936 417.2424 0.0375 -1.0000 -1.0000 3430543 1581266101.00 151.5327 60.0026 32.0000 1.9793 1.9803 416.9123 417.1615 0.0375 -1.0000 -1.0000 3430606 1581266101.10 151.5268 60.0026 32.0000 1.9796 1.9805 417.0248 417.2722 0.0372 -1.0000 -1.0000 3430668 1581266101.20 151.5268 60.0026 32.0000 1.9796 1.9805 416.9164 417.1646 0.0373 -1.0000 -1.0000 3430731 1581266101.30 151.5268 60.0026 32.0000 1.9791 1.9800 416.9262 417.1748 0.0375 -1.0000 -1.0000 3430965 1581266101.40 151.5268 60.0026 32.0000 1.9797 1.9806 416.9195 417.1688 0.0375 -1.0000 -1.0000 3431027 1581266101.50 151.5268 60.0026 32.0000 1.9804 1.9814 417.0352 417.2842 0.0375 -1.0000 -1.0000 3431106 1581266101.60 151.4992 60.0026 32.0000 1.9798 1.9807 417.0034 417.2522 0.0374 -1.0000 -1.0000 3431168 1581266101.70 151.4992 60.0026 32.0000 1.9800 1.9809 416.9188 417.1678 0.0375 -1.0000 -1.0000 3431231 1581266101.80 151.4992 60.0026 32.0000 1.9798 1.9808 416.9067 417.1550 0.0374 -1.0000 -1.0000 3431309 1581266101.90 151.4992 60.0026 32.0000 1.9796 1.9806 416.9244 417.1730 0.0374 -1.0000 -1.0000 3431481 1581266102.00 151.4992 60.0026 32.0000 1.9796 1.9805 417.0178 417.2659 0.0373 -1.0000 -1.0000 3431543 1581266102.10 151.5447 60.0026 32.0000 1.9797 1.9807 416.9446 417.1937 0.0375 -1.0000 -1.0000 3431622 1581266102.20 151.5480 60.0026 32.0000 1.9800 1.9810 416.9684 417.2173 0.0374 -1.0000 -1.0000 3431684 1581266102.30 151.5480 60.0026 32.0000 1.9806 1.9816 417.0932 417.3420 0.0375 -1.0000 -1.0000 3431746 1581266102.40 151.5480 60.0026 32.0000 1.9807 1.9817 416.9428 417.1928 0.0376 -1.0000 -1.0000 3432012 1581266102.50 151.5480 60.0026 32.0000 1.9805 1.9815 416.9856 417.2345 0.0374 -1.0000 -1.0000 3432074 1581266102.60 151.5413 60.0026 32.0000 1.9795 1.9805 416.8511 417.1001 0.0375 -1.0000 -1.0000 3432137 1581266102.70 151.5132 60.0026 32.0000 1.9795 1.9804 416.9729 417.2216 0.0374 -1.0000 -1.0000 3432215 1581266102.80 151.5132 60.0026 32.0000 1.9792 1.9802 416.9383 417.1864 0.0374 -1.0000 -1.0000 3432277 1581266102.90 151.5132 60.0026 32.0000 1.9798 1.9808 416.9824 417.2310 0.0374 -1.0000 -1.0000 3432496 1581266103.00 151.5132 60.0026 32.0000 1.9800 1.9810 417.0412 417.2904 0.0375 -1.0000 -1.0000 3432559 1581266103.10 151.5132 60.0026 32.0000 1.9790 1.9800 416.9793 417.2283 0.0375 -1.0000 -1.0000 3432621 1581266103.20 151.4606 60.0026 32.0000 1.9802 1.9812 416.9845 417.2320 0.0373 -1.0000 -1.0000 3432699 1581266103.30 151.4606 60.0026 32.0000 1.9801 1.9811 417.0058 417.2552 0.0375 -1.0000 -1.0000 3432762 1581266103.40 151.4606 60.0026 32.0000 1.9791 1.9800 417.0234 417.2728 0.0376 -1.0000 -1.0000 3433481 1581266103.50 151.4606 60.0026 32.0000 1.9795 1.9805 417.0097 417.2587 0.0374 -1.0000 -1.0000 3433559 1581266103.60 151.4606 60.0026 32.0000 1.9790 1.9799 416.9931 417.2413 0.0374 -1.0000 -1.0000 3433622 1581266103.70 151.5059 60.0026 32.0000 1.9795 1.9805 417.0054 417.2545 0.0374 -1.0000 -1.0000 3433715 1581266103.80 151.5140 60.0026 32.0000 1.9799 1.9809 417.1017 417.3521 0.0377 -1.0000 -1.0000 3433793 1581266103.90 151.5140 60.0026 32.0000 1.9798 1.9808 416.9570 417.2066 0.0375 -1.0000 -1.0000 3433872 1581266104.00 151.5140 60.0026 32.0000 1.9797 1.9807 416.9466 417.1956 0.0375 -1.0000 -1.0000 3433934 1581266104.10 151.5140 60.0026 32.0000 1.9795 1.9805 417.0012 417.2502 0.0375 -1.0000 -1.0000 3434012 1581266104.20 151.5097 60.0026 32.0000 1.9800 1.9810 416.9347 417.1834 0.0375 -1.0000 -1.0000 3434074 1581266104.30 151.4869 60.0026 32.0000 1.9804 1.9813 416.9903 417.2387 0.0373 -1.0000 -1.0000 3434137 1581266104.40 151.4869 60.0026 32.0000 1.9795 1.9805 416.9262 417.1756 0.0376 -1.0000 -1.0000 3434387 1581266104.50 151.4869 60.0026 32.0000 1.9792 1.9802 416.9242 417.1727 0.0374 -1.0000 -1.0000 3434449 1581266104.60 151.4869 60.0026 32.0000 1.9791 1.9800 416.9189 417.1676 0.0374 -1.0000 -1.0000 3434512 1581266104.70 151.4869 60.0026 32.0000 1.9798 1.9808 416.9667 417.2161 0.0375 -1.0000 -1.0000 3434574 1581266104.80 151.4908 60.0022 32.0000 1.9795 1.9805 416.9638 417.2122 0.0374 -1.0000 -1.0000 3434653 1581266104.90 151.4908 60.0022 32.0000 1.9803 1.9812 417.0676 417.3165 0.0374 -1.0000 -1.0000 3434715 1581266105.00 151.4908 60.0022 32.0000 1.9802 1.9812 416.9179 417.1665 0.0374 -1.0000 -1.0000 3434777 1581266105.10 151.4908 60.0022 32.0000 1.9800 1.9810 416.9862 417.2344 0.0374 -1.0000 -1.0000 3434840 1581266105.20 151.4908 60.0022 32.0000 1.9797 1.9807 417.0036 417.2528 0.0375 -1.0000 -1.0000 3434918 1581266105.30 151.4908 60.0022 32.0000 1.9793 1.9802 416.9471 417.1963 0.0375 -1.0000 -1.0000 3434981 1581266105.40 151.4908 60.0022 32.0000 1.9796 1.9806 416.9397 417.1883 0.0374 -1.0000 -1.0000 3435043 1581266105.50 151.4908 60.0022 32.0000 1.9801 1.9811 416.9502 417.1998 0.0376 -1.0000 -1.0000 3435231 1581266105.60 151.4908 60.0022 32.0000 1.9796 1.9806 417.0081 417.2576 0.0376 -1.0000 -1.0000 3435293 1581266105.70 151.4908 60.0022 32.0000 1.9794 1.9804 416.9927 417.2423 0.0375 -1.0000 -1.0000 3435387 1581266105.80 151.4908 60.0022 32.0000 1.9798 1.9808 417.0104 417.2596 0.0375 -1.0000 -1.0000 3435465 1581266105.90 151.4748 60.0022 32.0000 1.9799 1.9809 417.0049 417.2545 0.0374 -1.0000 -1.0000 3435527 1581266106.00 151.4748 60.0022 32.0000 1.9797 1.9806 416.9873 417.2348 0.0373 -1.0000 -1.0000 3435746 1581266106.10 151.4748 60.0022 32.0000 1.9794 1.9804 416.9587 417.2072 0.0375 -1.0000 -1.0000 3435825 1581266106.20 151.4748 60.0022 32.0000 1.9801 1.9811 417.0111 417.2606 0.0375 -1.0000 -1.0000 3435887 1581266106.30 151.4748 60.0022 32.0000 1.9800 1.9810 417.0557 417.3041 0.0374 -1.0000 -1.0000 3435950 1581266106.40 151.4801 60.0022 32.0000 1.9799 1.9808 416.9584 417.2067 0.0374 -1.0000 -1.0000 3436012 1581266106.50 151.4823 60.0022 32.0000 1.9801 1.9810 417.0068 417.2557 0.0374 -1.0000 -1.0000 3436215 1581266106.60 151.4823 60.0022 32.0000 1.9796 1.9805 417.0270 417.2753 0.0374 -1.0000 -1.0000 3436277 1581266106.70 151.4823 60.0022 32.0000 1.9795 1.9804 416.9508 417.2003 0.0376 -1.0000 -1.0000 3436340 1581266106.80 151.4823 60.0022 32.0000 1.9797 1.9807 416.9647 417.2144 0.0375 -1.0000 -1.0000 3436403 1581266106.90 151.4823 60.0022 32.0000 1.9795 1.9805 416.9400 417.1881 0.0373 -1.0000 -1.0000 3436481 1581266107.00 151.5060 60.0022 32.0000 1.9798 1.9808 416.9308 417.1795 0.0375 -1.0000 -1.0000 3437277 1581266107.10 151.5060 60.0022 32.0000 1.9805 1.9814 416.9570 417.2060 0.0375 -1.0000 -1.0000 3437340 1581266107.20 151.5060 60.0022 32.0000 1.9799 1.9809 416.9755 417.2245 0.0375 -1.0000 -1.0000 3437418 1581266107.30 151.5060 60.0022 32.0000 1.9801 1.9811 417.0083 417.2575 0.0375 -1.0000 -1.0000 3437512 1581266107.40 151.5060 60.0022 32.0000 1.9801 1.9811 417.0029 417.2518 0.0374 -1.0000 -1.0000 3437574 1581266107.50 151.4759 60.0022 32.0000 1.9810 1.9820 416.9772 417.2259 0.0374 -1.0000 -1.0000 3437653 1581266107.60 151.4759 60.0022 32.0000 1.9798 1.9808 416.9751 417.2238 0.0374 -1.0000 -1.0000 3437715 1581266107.70 151.4759 60.0022 32.0000 1.9799 1.9808 416.9594 417.2087 0.0375 -1.0000 -1.0000 3437777 1581266107.80 151.4759 60.0022 32.0000 1.9793 1.9802 416.9537 417.2027 0.0374 -1.0000 -1.0000 3437856 1581266107.90 151.4759 60.0022 32.0000 1.9793 1.9803 416.9611 417.2096 0.0374 -1.0000 -1.0000 3437918 1581266108.00 151.4752 60.0022 32.0000 1.9797 1.9807 416.9715 417.2205 0.0374 -1.0000 -1.0000 3437981 1581266108.10 151.4726 60.0022 32.0000 1.9796 1.9806 416.9553 417.2033 0.0374 -1.0000 -1.0000 3438043 1581266108.20 151.4726 60.0022 32.0000 1.9794 1.9803 417.0154 417.2640 0.0374 -1.0000 -1.0000 3438106 1581266108.30 151.4726 60.0022 32.0000 1.9801 1.9810 416.9190 417.1668 0.0373 -1.0000 -1.0000 3438168 1581266108.40 151.4726 60.0022 32.0000 1.9792 1.9802 416.9212 417.1705 0.0376 -1.0000 -1.0000 3438246 1581266108.50 151.4726 60.0022 32.0000 1.9799 1.9809 416.9570 417.2054 0.0374 -1.0000 -1.0000 3438418 1581266108.60 151.4427 60.0022 32.0000 1.9793 1.9803 416.9342 417.1833 0.0376 -1.0000 -1.0000 3438481 1581266108.70 151.4427 60.0022 32.0000 1.9795 1.9805 416.9073 417.1557 0.0374 -1.0000 -1.0000 3438559 1581266108.80 151.4427 60.0022 32.0000 1.9795 1.9805 416.9910 417.2398 0.0375 -1.0000 -1.0000 3438621 1581266108.90 151.4427 60.0022 32.0000 1.9793 1.9803 416.9450 417.1945 0.0375 -1.0000 -1.0000 3438699 1581266109.00 151.4427 60.0022 32.0000 1.9801 1.9811 416.9245 417.1732 0.0374 -1.0000 -1.0000 3438762 1581266109.10 151.4427 60.0022 32.0000 1.9798 1.9808 416.9916 417.2396 0.0373 -1.0000 -1.0000 3438887 1581266109.20 151.4427 60.0022 32.0000 1.9800 1.9809 417.0056 417.2537 0.0373 -1.0000 -1.0000 3438965 1581266109.30 151.4427 60.0022 32.0000 1.9795 1.9804 416.9053 417.1534 0.0373 -1.0000 -1.0000 3439027 1581266109.40 151.4427 60.0022 32.0000 1.9796 1.9806 416.9361 417.1853 0.0375 -1.0000 -1.0000 3439090 1581266109.50 151.4427 60.0022 32.0000 1.9797 1.9807 416.9774 417.2256 0.0374 -1.0000 -1.0000 3439168 1581266109.60 151.4647 60.0023 32.0000 1.9798 1.9807 416.9277 417.1765 0.0374 -1.0000 -1.0000 3439387 1581266109.70 151.4959 60.0024 32.0000 1.9798 1.9808 416.9365 417.1844 0.0373 -1.0000 -1.0000 3439450 1581266109.80 151.4959 60.0024 32.0000 1.9797 1.9806 416.9515 417.1998 0.0374 -1.0000 -1.0000 3439527 1581266109.90 151.4959 60.0024 32.0000 1.9796 1.9806 416.9492 417.1989 0.0376 -1.0000 -1.0000 3439590 1581266110.00 151.4959 60.0024 32.0000 1.9797 1.9806 416.9721 417.2216 0.0375 -1.0000 -1.0000 3439653 1581266110.10 151.4959 60.0024 32.0000 1.9801 1.9810 416.9801 417.2293 0.0375 -1.0000 -1.0000 3439934 1581266110.20 151.4959 60.0024 32.0000 1.9794 1.9804 416.9392 417.1884 0.0375 -1.0000 -1.0000 3439996 1581266110.30 151.4959 60.0024 32.0000 1.9798 1.9808 416.9866 417.2349 0.0374 -1.0000 -1.0000 3440059 1581266110.40 151.4989 60.0024 32.0000 1.9802 1.9812 416.9737 417.2212 0.0373 -1.0000 -1.0000 3440137 1581266110.50 151.5025 60.0024 32.0000 1.9805 1.9815 416.9325 417.1807 0.0373 -1.0000 -1.0000 3440200 1581266110.60 151.5025 60.0024 32.0000 1.9803 1.9813 417.0138 417.2623 0.0374 -1.0000 -1.0000 3440371 1581266110.70 151.5025 60.0024 32.0000 1.9795 1.9805 416.9996 417.2495 0.0376 -1.0000 -1.0000 3440449 1581266110.80 151.5025 60.0024 32.0000 1.9790 1.9800 416.9949 417.2444 0.0376 -1.0000 -1.0000 3440512 1581266110.90 151.5025 60.0024 32.0000 1.9800 1.9810 416.9857 417.2351 0.0375 -1.0000 -1.0000 3440590 1581266111.00 151.4651 60.0024 32.0000 1.9794 1.9804 417.0478 417.2975 0.0375 -1.0000 -1.0000 3440653 1581266111.10 151.4651 60.0024 32.0000 1.9793 1.9803 416.9633 417.2113 0.0373 -1.0000 -1.0000 3440871 1581266111.20 151.4651 60.0024 32.0000 1.9797 1.9807 416.9401 417.1879 0.0373 -1.0000 -1.0000 3440949 1581266111.30 151.4651 60.0024 32.0000 1.9797 1.9807 416.8881 417.1371 0.0375 -1.0000 -1.0000 3441012 1581266111.40 151.4651 60.0024 32.0000 1.9791 1.9800 416.9238 417.1720 0.0373 -1.0000 -1.0000 3441074 1581266111.50 151.4848 60.0024 32.0000 1.9796 1.9806 417.0051 417.2528 0.0373 -1.0000 -1.0000 3441153 1581266111.60 151.4854 60.0024 32.0000 1.9792 1.9801 416.9960 417.2450 0.0375 -1.0000 -1.0000 3441903 1581266111.70 151.4854 60.0024 32.0000 1.9794 1.9803 416.9686 417.2179 0.0375 -1.0000 -1.0000 3441965 1581266111.80 151.4854 60.0024 32.0000 1.9795 1.9805 416.9659 417.2147 0.0374 -1.0000 -1.0000 3442043 1581266111.90 151.4854 60.0024 32.0000 1.9798 1.9808 416.9614 417.2093 0.0373 -1.0000 -1.0000 3442106 1581266112.00 151.4879 60.0024 32.0000 1.9805 1.9815 416.9810 417.2294 0.0374 -1.0000 -1.0000 3442168 1581266112.10 151.5123 60.0024 32.0000 1.9796 1.9805 416.9446 417.1938 0.0375 -1.0000 -1.0000 3442246 1581266112.20 151.5123 60.0024 32.0000 1.9796 1.9805 417.0145 417.2628 0.0375 -1.0000 -1.0000 3442309 1581266112.30 151.5123 60.0024 32.0000 1.9801 1.9811 417.0325 417.2824 0.0375 -1.0000 -1.0000 3442371 1581266112.40 151.5123 60.0024 32.0000 1.9794 1.9804 416.9721 417.2202 0.0373 -1.0000 -1.0000 3442434 1581266112.50 151.5123 60.0024 32.0000 1.9798 1.9808 416.9333 417.1827 0.0375 -1.0000 -1.0000 3442496 1581266112.60 151.5155 60.0024 32.0000 1.9798 1.9808 416.9234 417.1722 0.0375 -1.0000 -1.0000 3442559 1581266112.70 151.5155 60.0024 32.0000 1.9803 1.9812 416.9754 417.2235 0.0373 -1.0000 -1.0000 3442637 1581266112.80 151.5155 60.0024 32.0000 1.9801 1.9811 416.9059 417.1551 0.0375 -1.0000 -1.0000 3442762 1581266112.90 151.5155 60.0024 32.0000 1.9799 1.9809 416.9409 417.1893 0.0374 -1.0000 -1.0000 3442824 1581266113.00 151.5155 60.0024 32.0000 1.9796 1.9805 416.9565 417.2047 0.0373 -1.0000 -1.0000 3442887 1581266113.10 151.4830 60.0024 32.0000 1.9805 1.9814 417.0539 417.3022 0.0374 -1.0000 -1.0000 3442949 1581266113.20 151.4793 60.0024 32.0000 1.9798 1.9808 417.0310 417.2798 0.0375 -1.0000 -1.0000 3443027 1581266113.30 151.4793 60.0024 32.0000 1.9798 1.9808 416.9608 417.2096 0.0374 -1.0000 -1.0000 3443090 1581266113.40 151.4793 60.0024 32.0000 1.9794 1.9804 416.9702 417.2194 0.0374 -1.0000 -1.0000 3443153 1581266113.50 151.4793 60.0024 32.0000 1.9795 1.9805 416.9625 417.2111 0.0375 -1.0000 -1.0000 3443231 1581266113.60 151.4793 60.0024 32.0000 1.9794 1.9804 416.9288 417.1773 0.0374 -1.0000 -1.0000 3443293 1581266113.70 151.4793 60.0024 32.0000 1.9794 1.9803 416.9926 417.2410 0.0374 -1.0000 -1.0000 3443356 1581266113.80 151.4793 60.0024 32.0000 1.9798 1.9807 417.0032 417.2523 0.0375 -1.0000 -1.0000 3443418 1581266113.90 151.4793 60.0024 32.0000 1.9797 1.9807 416.9600 417.2088 0.0374 -1.0000 -1.0000 3443481 1581266114.00 151.4793 60.0024 32.0000 1.9795 1.9805 416.8812 417.1292 0.0375 -1.0000 -1.0000 3443543 1581266114.10 151.4793 60.0024 32.0000 1.9806 1.9816 416.9393 417.1894 0.0375 -1.0000 -1.0000 3443622 1581266114.20 151.5226 60.0024 32.0000 1.9795 1.9805 416.9703 417.2191 0.0374 -1.0000 -1.0000 3443684 1581266114.30 151.5226 60.0024 32.0000 1.9793 1.9802 416.9524 417.2017 0.0374 -1.0000 -1.0000 3443746 1581266114.40 151.5226 60.0024 32.0000 1.9799 1.9809 416.9790 417.2271 0.0374 -1.0000 -1.0000 3443825 1581266114.50 151.5226 60.0024 32.0000 1.9796 1.9806 416.9858 417.2347 0.0375 -1.0000 -1.0000 3443887 1581266114.60 151.5226 60.0024 32.0000 1.9799 1.9809 416.9932 417.2425 0.0375 -1.0000 -1.0000 3443950 1581266114.70 151.5175 60.0023 32.0000 1.9799 1.9809 416.9738 417.2220 0.0374 -1.0000 -1.0000 3444184 1581266114.80 151.5003 60.0021 32.0000 1.9799 1.9808 416.9854 417.2339 0.0374 -1.0000 -1.0000 3444246 1581266114.90 151.5003 60.0021 32.0000 1.9796 1.9806 416.9223 417.1707 0.0374 -1.0000 -1.0000 3444324 1581266115.00 151.5003 60.0021 32.0000 1.9791 1.9801 416.9296 417.1786 0.0375 -1.0000 -1.0000 3444387 1581266115.10 151.5003 60.0021 32.0000 1.9796 1.9805 416.9594 417.2080 0.0374 -1.0000 -1.0000 3444449 1581266115.20 151.5003 60.0021 32.0000 1.9800 1.9810 416.9777 417.2269 0.0375 -1.0000 -1.0000 3444684 1581266115.30 151.4944 60.0021 32.0000 1.9797 1.9807 416.9609 417.2089 0.0373 -1.0000 -1.0000 3444746 1581266115.40 151.4944 60.0021 32.0000 1.9796 1.9806 417.0212 417.2707 0.0375 -1.0000 -1.0000 3444809 1581266115.50 151.4944 60.0021 32.0000 1.9795 1.9804 416.9739 417.2222 0.0374 -1.0000 -1.0000 3444887 1581266115.60 151.4944 60.0021 32.0000 1.9797 1.9806 416.9377 417.1858 0.0373 -1.0000 -1.0000 3444949 1581266115.70 151.4944 60.0021 32.0000 1.9801 1.9811 416.9757 417.2240 0.0374 -1.0000 -1.0000 3445465 1581266115.80 151.5013 60.0021 32.0000 1.9794 1.9804 416.9857 417.2344 0.0374 -1.0000 -1.0000 3445527 1581266115.90 151.5033 60.0021 32.0000 1.9796 1.9805 416.9994 417.2489 0.0376 -1.0000 -1.0000 3445590 1581266116.00 151.5033 60.0021 32.0000 1.9794 1.9804 417.0080 417.2573 0.0375 -1.0000 -1.0000 3445653 1581266116.10 151.5033 60.0021 32.0000 1.9793 1.9803 416.9655 417.2149 0.0375 -1.0000 -1.0000 3445731 1581266116.20 151.5033 60.0021 32.0000 1.9800 1.9810 416.9570 417.2063 0.0375 -1.0000 -1.0000 3445793 1581266116.30 151.5033 60.0021 32.0000 1.9801 1.9810 416.9512 417.1999 0.0374 -1.0000 -1.0000 3446309 1581266116.40 151.5060 60.0021 32.0000 1.9798 1.9807 416.9972 417.2452 0.0374 -1.0000 -1.0000 3446371 1581266116.50 151.5060 60.0021 32.0000 1.9794 1.9804 416.9177 417.1667 0.0375 -1.0000 -1.0000 3446434 1581266116.60 151.5060 60.0021 32.0000 1.9797 1.9807 416.9378 417.1876 0.0376 -1.0000 -1.0000 3446496 1581266116.70 151.5060 60.0021 32.0000 1.9799 1.9809 416.9526 417.1999 0.0373 -1.0000 -1.0000 3446574 1581266116.80 151.5060 60.0021 32.0000 1.9792 1.9802 416.9006 417.1494 0.0374 -1.0000 -1.0000 3446637 1581266116.90 151.4891 60.0021 32.0000 1.9797 1.9807 416.9578 417.2064 0.0374 -1.0000 -1.0000 3446715 1581266117.00 151.4891 60.0021 32.0000 1.9795 1.9805 416.9211 417.1697 0.0375 -1.0000 -1.0000 3446777 1581266117.10 151.4891 60.0021 32.0000 1.9792 1.9802 416.9493 417.1987 0.0375 -1.0000 -1.0000 3446840 1581266117.20 151.4891 60.0021 32.0000 1.9795 1.9805 416.9514 417.2002 0.0374 -1.0000 -1.0000 3446903 1581266117.30 151.4891 60.0021 32.0000 1.9800 1.9810 416.9794 417.2271 0.0372 -1.0000 -1.0000 3447137 1581266117.40 151.4959 60.0021 32.0000 1.9795 1.9805 416.9978 417.2455 0.0373 -1.0000 -1.0000 3447199 1581266117.50 151.5001 60.0021 32.0000 1.9795 1.9804 416.9361 417.1845 0.0374 -1.0000 -1.0000 3447277 1581266117.60 151.5001 60.0021 32.0000 1.9790 1.9800 416.9657 417.2147 0.0375 -1.0000 -1.0000 3447340 1581266117.70 151.5001 60.0021 32.0000 1.9796 1.9806 416.9883 417.2370 0.0374 -1.0000 -1.0000 3447403 1581266117.80 151.5001 60.0021 32.0000 1.9799 1.9808 416.8951 417.1441 0.0374 -1.0000 -1.0000 3447653 1581266117.90 151.5001 60.0021 32.0000 1.9790 1.9799 416.9524 417.2007 0.0374 -1.0000 -1.0000 3447715 1581266118.00 151.4850 60.0021 32.0000 1.9787 1.9796 416.9635 417.2126 0.0375 -1.0000 -1.0000 3447777 1581266118.10 151.4850 60.0021 32.0000 1.9792 1.9801 416.9711 417.2203 0.0375 -1.0000 -1.0000 3447856 1581266118.20 151.4850 60.0021 32.0000 1.9796 1.9805 416.9570 417.2058 0.0374 -1.0000 -1.0000 3447918 1581266118.30 151.4850 60.0021 32.0000 1.9798 1.9807 416.9527 417.2014 0.0374 -1.0000 -1.0000 3448153 1581266118.40 151.4850 60.0021 32.0000 1.9800 1.9809 417.0248 417.2740 0.0374 -1.0000 -1.0000 3448231 1581266118.50 151.4850 60.0021 32.0000 1.9803 1.9813 416.9790 417.2273 0.0374 -1.0000 -1.0000 3448293 1581266118.60 151.4850 60.0021 32.0000 1.9796 1.9806 416.9744 417.2229 0.0373 -1.0000 -1.0000 3448356 1581266118.70 151.5291 60.0021 32.0000 1.9794 1.9804 416.9826 417.2318 0.0375 -1.0000 -1.0000 3448418 1581266118.80 151.5291 60.0021 32.0000 1.9800 1.9810 416.9520 417.2003 0.0374 -1.0000 -1.0000 3448668 1581266118.90 151.5291 60.0021 32.0000 1.9806 1.9816 416.9316 417.1802 0.0374 -1.0000 -1.0000 3448746 1581266119.00 151.5291 60.0021 32.0000 1.9798 1.9808 417.0405 417.2875 0.0372 -1.0000 -1.0000 3448809 1581266119.10 151.5291 60.0021 32.0000 1.9800 1.9809 417.0483 417.2970 0.0375 -1.0000 -1.0000 3448871 1581266119.20 151.5193 60.0021 32.0000 1.9794 1.9804 417.0134 417.2620 0.0374 -1.0000 -1.0000 3448934 1581266119.30 151.5091 60.0021 32.0000 1.9797 1.9807 416.9489 417.1966 0.0373 -1.0000 -1.0000 3449184 1581266119.40 151.5091 60.0021 32.0000 1.9798 1.9808 416.9204 417.1686 0.0373 -1.0000 -1.0000 3449246 1581266119.50 151.5091 60.0021 32.0000 1.9797 1.9807 417.0125 417.2618 0.0376 -1.0000 -1.0000 3449324 1581266119.60 151.5091 60.0021 32.0000 1.9799 1.9809 416.9294 417.1798 0.0376 -1.0000 -1.0000 3449387 1581266119.70 151.5091 60.0021 32.0000 1.9802 1.9812 416.9530 417.2023 0.0375 -1.0000 -1.0000 3449450 1581266119.80 151.5046 60.0030 32.0000 1.9797 1.9806 416.9958 417.2445 0.0374 -1.0000 -1.0000 3449653 1581266119.90 151.5046 60.0030 32.0000 1.9795 1.9805 416.9459 417.1955 0.0375 -1.0000 -1.0000 3449715 1581266120.00 151.5046 60.0030 32.0000 1.9800 1.9809 416.9434 417.1916 0.0373 -1.0000 -1.0000 3449777 1581266120.10 151.5046 60.0030 32.0000 1.9798 1.9808 416.9035 417.1536 0.0376 -1.0000 -1.0000 3449840 1581266120.20 151.5046 60.0030 32.0000 1.9797 1.9807 416.9335 417.1815 0.0373 -1.0000 -1.0000 3449903 1581266120.30 151.4952 60.0030 32.0000 1.9798 1.9807 417.0167 417.2649 0.0374 -1.0000 -1.0000 3450137 1581266120.40 151.4945 60.0030 32.0000 1.9802 1.9812 417.0482 417.2975 0.0375 -1.0000 -1.0000 3450200 1581266120.50 151.4945 60.0030 32.0000 1.9807 1.9817 416.9293 417.1780 0.0375 -1.0000 -1.0000 3450277 1581266120.60 151.4945 60.0030 32.0000 1.9795 1.9804 416.9584 417.2078 0.0375 -1.0000 -1.0000 3450340 1581266120.70 151.4945 60.0030 32.0000 1.9796 1.9806 417.0553 417.3045 0.0375 -1.0000 -1.0000 3450403 1581266120.80 151.5138 60.0030 32.0000 1.9802 1.9812 416.9231 417.1730 0.0375 -1.0000 -1.0000 3450465 1581266120.90 151.5720 60.0030 32.0000 1.9799 1.9809 416.9842 417.2325 0.0374 -1.0000 -1.0000 3450653 1581266121.00 151.5720 60.0030 32.0000 1.9802 1.9812 416.9601 417.2081 0.0373 -1.0000 -1.0000 3450715 1581266121.10 151.5720 60.0030 32.0000 1.9809 1.9819 416.9631 417.2121 0.0375 -1.0000 -1.0000 3450777 1581266121.20 151.5720 60.0030 32.0000 1.9807 1.9817 417.0221 417.2709 0.0374 -1.0000 -1.0000 3450856 1581266121.30 151.5720 60.0030 32.0000 1.9803 1.9813 417.0279 417.2759 0.0373 -1.0000 -1.0000 3450918 1581266121.40 151.6223 60.0030 32.0000 1.9808 1.9818 417.0245 417.2729 0.0374 -1.0000 -1.0000 3451153 1581266121.50 151.6223 60.0030 32.0000 1.9807 1.9817 417.0590 417.3079 0.0374 -1.0000 -1.0000 3451215 1581266121.60 151.6223 60.0030 32.0000 1.9805 1.9815 417.0721 417.3212 0.0375 -1.0000 -1.0000 3451277 1581266121.70 151.6223 60.0030 32.0000 1.9805 1.9815 417.0078 417.2565 0.0374 -1.0000 -1.0000 3451340 1581266121.80 151.6223 60.0030 32.0000 1.9809 1.9819 417.0254 417.2746 0.0375 -1.0000 -1.0000 3451418 1581266121.90 151.6223 60.0030 32.0000 1.9799 1.9809 417.0231 417.2721 0.0374 -1.0000 -1.0000 3451653 1581266122.00 151.5717 60.0030 32.0000 1.9805 1.9815 416.9936 417.2427 0.0375 -1.0000 -1.0000 3451715 1581266122.10 151.5717 60.0030 32.0000 1.9806 1.9816 417.0177 417.2662 0.0374 -1.0000 -1.0000 3451777 1581266122.20 151.5717 60.0030 32.0000 1.9805 1.9815 416.9938 417.2421 0.0374 -1.0000 -1.0000 3451856 1581266122.30 151.5717 60.0030 32.0000 1.9805 1.9815 417.0363 417.2863 0.0376 -1.0000 -1.0000 3451918 1581266122.40 151.5717 60.0030 32.0000 1.9807 1.9817 416.9307 417.1799 0.0375 -1.0000 -1.0000 3452153 1581266122.50 151.5582 60.0030 32.0000 1.9802 1.9812 416.9707 417.2202 0.0376 -1.0000 -1.0000 3452215 1581266122.60 151.4769 60.0030 32.0000 1.9802 1.9812 416.9762 417.2249 0.0374 -1.0000 -1.0000 3452277 1581266122.70 151.4769 60.0030 32.0000 1.9799 1.9808 416.9537 417.2028 0.0375 -1.0000 -1.0000 3452340 1581266122.80 151.4769 60.0030 32.0000 1.9796 1.9805 416.9620 417.2099 0.0373 -1.0000 -1.0000 3452403 1581266122.90 151.4769 60.0030 32.0000 1.9804 1.9814 417.0050 417.2547 0.0375 -1.0000 -1.0000 3453215 1581266123.00 151.4769 60.0030 32.0000 1.9796 1.9805 416.9894 417.2385 0.0375 -1.0000 -1.0000 3453277 1581266123.10 151.4725 60.0030 32.0000 1.9801 1.9811 416.9766 417.2258 0.0375 -1.0000 -1.0000 3453340 1581266123.20 151.4725 60.0030 32.0000 1.9800 1.9810 416.8989 417.1470 0.0373 -1.0000 -1.0000 3453418 1581266123.30 151.4725 60.0030 32.0000 1.9809 1.9819 416.8953 417.1437 0.0374 -1.0000 -1.0000 3453481 1581266123.40 151.4725 60.0030 32.0000 1.9791 1.9800 416.9830 417.2318 0.0374 -1.0000 -1.0000 3453653 1581266123.50 151.4725 60.0030 32.0000 1.9794 1.9804 416.8920 417.1403 0.0374 -1.0000 -1.0000 3453731 1581266123.60 151.4683 60.0030 32.0000 1.9795 1.9805 416.9554 417.2050 0.0375 -1.0000 -1.0000 3453793 1581266123.70 151.4591 60.0030 32.0000 1.9795 1.9805 416.9456 417.1942 0.0374 -1.0000 -1.0000 3453856 1581266123.80 151.4591 60.0030 32.0000 1.9793 1.9803 416.8725 417.1206 0.0374 -1.0000 -1.0000 3453918 1581266123.90 151.4591 60.0030 32.0000 1.9798 1.9808 416.9421 417.1909 0.0375 -1.0000 -1.0000 3453981 1581266124.00 151.4591 60.0030 32.0000 1.9801 1.9811 416.9641 417.2127 0.0374 -1.0000 -1.0000 3454043 1581266124.10 151.4591 60.0030 32.0000 1.9792 1.9802 416.9054 417.1540 0.0374 -1.0000 -1.0000 3454122 1581266124.20 151.4232 60.0030 32.0000 1.9789 1.9799 416.9088 417.1565 0.0373 -1.0000 -1.0000 3454184 1581266124.30 151.4232 60.0030 32.0000 1.9796 1.9806 416.8822 417.1309 0.0375 -1.0000 -1.0000 3454246 1581266124.40 151.4232 60.0030 32.0000 1.9792 1.9802 416.9279 417.1774 0.0375 -1.0000 -1.0000 3454324 1581266124.50 151.4232 60.0030 32.0000 1.9797 1.9807 416.8690 417.1173 0.0373 -1.0000 -1.0000 3454387 1581266124.60 151.4232 60.0030 32.0000 1.9793 1.9803 416.9761 417.2262 0.0376 -1.0000 -1.0000 3454449 1581266124.70 151.4232 60.0030 32.0000 1.9789 1.9799 416.9147 417.1635 0.0373 -1.0000 -1.0000 3454527 1581266124.80 151.4365 60.0030 32.0000 1.9791 1.9801 416.9199 417.1681 0.0374 -1.0000 -1.0000 3454590 1581266124.90 151.4442 60.0030 32.0000 1.9790 1.9800 416.8428 417.0910 0.0374 -1.0000 -1.0000 3454668 1581266125.00 151.4442 60.0030 32.0000 1.9798 1.9808 416.9345 417.1840 0.0376 -1.0000 -1.0000 3454731 1581266125.10 151.4442 60.0030 32.0000 1.9797 1.9807 416.8962 417.1439 0.0372 -1.0000 -1.0000 3454793 1581266125.20 151.4442 60.0030 32.0000 1.9800 1.9809 416.8932 417.1417 0.0375 -1.0000 -1.0000 3454856 1581266125.30 151.4442 60.0030 32.0000 1.9794 1.9804 416.9914 417.2408 0.0375 -1.0000 -1.0000 3454934 1581266125.40 151.4442 60.0030 32.0000 1.9795 1.9805 416.9838 417.2334 0.0376 -1.0000 -1.0000 3454996 1581266125.50 151.4442 60.0030 32.0000 1.9798 1.9808 416.9585 417.2077 0.0375 -1.0000 -1.0000 3455168 1581266125.60 151.4857 60.0030 32.0000 1.9796 1.9806 416.9261 417.1748 0.0374 -1.0000 -1.0000 3455231 1581266125.70 151.4857 60.0030 32.0000 1.9795 1.9805 416.9233 417.1728 0.0376 -1.0000 -1.0000 3455293 1581266125.80 151.4857 60.0030 32.0000 1.9794 1.9804 416.9404 417.1888 0.0374 -1.0000 -1.0000 3455371 1581266125.90 151.4857 60.0030 32.0000 1.9803 1.9812 416.9391 417.1879 0.0375 -1.0000 -1.0000 3455434 1581266126.00 151.4857 60.0030 32.0000 1.9794 1.9804 416.8878 417.1366 0.0375 -1.0000 -1.0000 3455715 1581266126.10 151.4857 60.0030 32.0000 1.9798 1.9808 416.9852 417.2347 0.0376 -1.0000 -1.0000 3455793 1581266126.20 151.4660 60.0030 32.0000 1.9791 1.9801 417.0039 417.2525 0.0373 -1.0000 -1.0000 3455856 1581266126.30 151.4660 60.0030 32.0000 1.9795 1.9804 416.9298 417.1777 0.0373 -1.0000 -1.0000 3455918 1581266126.40 151.4660 60.0030 32.0000 1.9794 1.9804 416.9711 417.2196 0.0374 -1.0000 -1.0000 3455996 1581266126.50 151.4660 60.0030 32.0000 1.9797 1.9807 416.9227 417.1717 0.0375 -1.0000 -1.0000 3456449 1581266126.60 151.4660 60.0030 32.0000 1.9792 1.9801 416.9091 417.1579 0.0375 -1.0000 -1.0000 3456512 1581266126.70 151.4823 60.0030 32.0000 1.9793 1.9803 416.8569 417.1064 0.0376 -1.0000 -1.0000 3456574 1581266126.80 151.4823 60.0030 32.0000 1.9790 1.9800 416.9401 417.1889 0.0373 -1.0000 -1.0000 3456637 1581266126.90 151.4823 60.0030 32.0000 1.9797 1.9806 416.8241 417.0724 0.0374 -1.0000 -1.0000 3456715 1581266127.00 151.4823 60.0030 32.0000 1.9796 1.9806 416.9248 417.1732 0.0374 -1.0000 -1.0000 3456934 1581266127.10 151.4823 60.0030 32.0000 1.9785 1.9795 416.9409 417.1898 0.0374 -1.0000 -1.0000 3457012 1581266127.20 151.4886 60.0030 32.0000 1.9803 1.9813 416.9580 417.2078 0.0376 -1.0000 -1.0000 3457074 1581266127.30 151.4989 60.0030 32.0000 1.9799 1.9808 417.0358 417.2844 0.0374 -1.0000 -1.0000 3457137 1581266127.40 151.4989 60.0030 32.0000 1.9799 1.9809 416.9243 417.1722 0.0372 -1.0000 -1.0000 3457199 1581266127.50 151.4989 60.0030 32.0000 1.9797 1.9806 416.9523 417.2007 0.0374 -1.0000 -1.0000 3457387 1581266127.60 151.4989 60.0030 32.0000 1.9800 1.9810 416.9681 417.2157 0.0373 -1.0000 -1.0000 3457450 1581266127.70 151.4989 60.0030 32.0000 1.9798 1.9807 416.9499 417.1984 0.0374 -1.0000 -1.0000 3457512 1581266127.80 151.4685 60.0030 32.0000 1.9797 1.9806 416.9104 417.1594 0.0375 -1.0000 -1.0000 3457590 1581266127.90 151.4685 60.0030 32.0000 1.9799 1.9809 416.9237 417.1720 0.0374 -1.0000 -1.0000 3457653 1581266128.00 151.4685 60.0030 32.0000 1.9793 1.9803 416.9113 417.1602 0.0375 -1.0000 -1.0000 3457934 1581266128.10 151.4685 60.0030 32.0000 1.9793 1.9803 416.8833 417.1316 0.0373 -1.0000 -1.0000 3457996 1581266128.20 151.4685 60.0030 32.0000 1.9794 1.9804 416.9507 417.1984 0.0373 -1.0000 -1.0000 3458059 1581266128.30 151.4685 60.0030 32.0000 1.9797 1.9806 416.9739 417.2229 0.0375 -1.0000 -1.0000 3458122 1581266128.40 151.4287 60.0030 32.0000 1.9797 1.9807 416.8977 417.1475 0.0376 -1.0000 -1.0000 3458200 1581266128.50 151.4287 60.0030 32.0000 1.9794 1.9804 416.9187 417.1683 0.0375 -1.0000 -1.0000 3458262 1581266128.60 151.4287 60.0030 32.0000 1.9791 1.9800 416.9646 417.2132 0.0374 -1.0000 -1.0000 3458387 1581266128.70 151.4287 60.0030 32.0000 1.9799 1.9808 416.9316 417.1802 0.0374 -1.0000 -1.0000 3458465 1581266128.80 151.4287 60.0030 32.0000 1.9796 1.9806 416.8876 417.1367 0.0375 -1.0000 -1.0000 3458527 1581266128.90 151.4533 60.0030 32.0000 1.9794 1.9804 416.9099 417.1588 0.0374 -1.0000 -1.0000 3458590 1581266129.00 151.4741 60.0030 32.0000 1.9794 1.9804 416.9357 417.1828 0.0372 -1.0000 -1.0000 3458652 1581266129.10 151.4741 60.0030 32.0000 1.9792 1.9801 416.8933 417.1423 0.0374 -1.0000 -1.0000 3459418 1581266129.20 151.4741 60.0030 32.0000 1.9797 1.9807 416.9379 417.1871 0.0376 -1.0000 -1.0000 3459481 1581266129.30 151.4741 60.0030 32.0000 1.9799 1.9809 416.8959 417.1455 0.0375 -1.0000 -1.0000 3459543 1581266129.40 151.4741 60.0030 32.0000 1.9798 1.9808 416.9481 417.1968 0.0374 -1.0000 -1.0000 3459606 1581266129.50 151.4838 60.0030 32.0000 1.9798 1.9808 416.8794 417.1283 0.0375 -1.0000 -1.0000 3459684 1581266129.60 151.4838 60.0030 32.0000 1.9794 1.9803 417.0174 417.2670 0.0375 -1.0000 -1.0000 3459746 1581266129.70 151.4838 60.0030 32.0000 1.9790 1.9800 416.9507 417.1999 0.0376 -1.0000 -1.0000 3459809 1581266129.80 151.4838 60.0030 32.0000 1.9795 1.9805 416.9760 417.2254 0.0375 -1.0000 -1.0000 3459887 1581266129.90 151.4838 60.0030 32.0000 1.9796 1.9806 416.9433 417.1913 0.0374 -1.0000 -1.0000 3459950 1581266130.00 151.4903 60.0033 32.0000 1.9799 1.9809 416.9709 417.2202 0.0375 -1.0000 -1.0000 3500012 1581266130.10 151.4909 60.0034 32.0000 1.9793 1.9803 416.9804 417.2286 0.0373 -1.0000 -1.0000 3500090 1581266130.20 151.4909 60.0034 32.0000 1.9797 1.9807 416.9367 417.1843 0.0373 -1.0000 -1.0000 3500152 1581266130.30 151.4909 60.0034 32.0000 1.9799 1.9809 416.9358 417.1848 0.0375 -1.0000 -1.0000 3500215 1581266130.40 151.4909 60.0034 32.0000 1.9795 1.9805 416.9419 417.1909 0.0375 -1.0000 -1.0000 3500293 1581266130.50 151.4839 60.0034 32.0000 1.9798 1.9808 416.9669 417.2156 0.0374 -1.0000 -1.0000 3500340 1581266130.60 151.4500 60.0034 32.0000 1.9800 1.9809 416.9836 417.2327 0.0375 -1.0000 -1.0000 3500418 1581266130.70 151.4500 60.0034 32.0000 1.9793 1.9802 417.0398 417.2893 0.0375 -1.0000 -1.0000 3500481 1581266130.80 151.4500 60.0034 32.0000 1.9794 1.9803 417.0507 417.2995 0.0374 -1.0000 -1.0000 3500543 1581266130.90 151.4500 60.0034 32.0000 1.9801 1.9810 416.9393 417.1885 0.0376 -1.0000 -1.0000 3500621 1581266131.00 151.4500 60.0034 32.0000 1.9791 1.9801 416.9534 417.2024 0.0374 -1.0000 -1.0000 3500684 1581266131.10 151.4500 60.0034 32.0000 1.9788 1.9798 416.9479 417.1953 0.0373 -1.0000 -1.0000 3500746 1581266131.20 151.4962 60.0034 32.0000 1.9791 1.9801 416.9048 417.1536 0.0375 -1.0000 -1.0000 3500809 1581266131.30 151.4962 60.0034 32.0000 1.9798 1.9807 416.9326 417.1811 0.0373 -1.0000 -1.0000 3500871 1581266131.40 151.4962 60.0034 32.0000 1.9795 1.9805 416.9290 417.1788 0.0376 -1.0000 -1.0000 3500934 1581266131.50 151.4962 60.0034 32.0000 1.9793 1.9803 416.9241 417.1729 0.0375 -1.0000 -1.0000 3501012 1581266131.60 151.4962 60.0034 32.0000 1.9798 1.9807 416.9860 417.2350 0.0375 -1.0000 -1.0000 3501699 1581266131.70 151.4785 60.0034 32.0000 1.9794 1.9803 416.9535 417.2028 0.0375 -1.0000 -1.0000 3501793 1581266131.80 151.4669 60.0034 32.0000 1.9793 1.9802 417.0057 417.2547 0.0375 -1.0000 -1.0000 3501871 1581266131.90 151.4669 60.0034 32.0000 1.9795 1.9805 416.9849 417.2340 0.0375 -1.0000 -1.0000 3501934 1581266132.00 151.4669 60.0034 32.0000 1.9791 1.9801 416.8820 417.1316 0.0376 -1.0000 -1.0000 3501996 1581266132.10 151.4669 60.0034 32.0000 1.9795 1.9805 416.8808 417.1309 0.0376 -1.0000 -1.0000 3502074 1581266132.20 151.4669 60.0034 32.0000 1.9790 1.9800 416.9277 417.1762 0.0373 -1.0000 -1.0000 3502137 1581266132.30 151.5066 60.0034 32.0000 1.9792 1.9801 416.8997 417.1481 0.0374 -1.0000 -1.0000 3502199 1581266132.40 151.5066 60.0034 32.0000 1.9794 1.9804 416.8837 417.1319 0.0374 -1.0000 -1.0000 3502277 1581266132.50 151.5066 60.0034 32.0000 1.9793 1.9802 416.8343 417.0843 0.0377 -1.0000 -1.0000 3502324 1581266132.60 151.5066 60.0034 32.0000 1.9803 1.9813 416.9661 417.2151 0.0374 -1.0000 -1.0000 3502387 1581266132.70 151.5066 60.0034 32.0000 1.9798 1.9807 416.9729 417.2211 0.0374 -1.0000 -1.0000 3502465 1581266132.80 151.4557 60.0034 32.0000 1.9796 1.9806 416.9349 417.1839 0.0375 -1.0000 -1.0000 3502527 1581266132.90 151.4539 60.0034 32.0000 1.9795 1.9805 416.9980 417.2478 0.0376 -1.0000 -1.0000 3502606 1581266133.00 151.4539 60.0034 32.0000 1.9791 1.9801 416.8527 417.1020 0.0375 -1.0000 -1.0000 3502668 1581266133.10 151.4539 60.0034 32.0000 1.9784 1.9794 416.8784 417.1266 0.0373 -1.0000 -1.0000 3502731 1581266133.20 151.4539 60.0034 32.0000 1.9794 1.9803 416.9160 417.1649 0.0375 -1.0000 -1.0000 3502965 1581266133.30 151.4530 60.0034 32.0000 1.9795 1.9805 416.8700 417.1199 0.0376 -1.0000 -1.0000 3503027 1581266133.40 151.4405 60.0034 32.0000 1.9790 1.9800 416.9335 417.1818 0.0373 -1.0000 -1.0000 3503106 1581266133.50 151.4405 60.0034 32.0000 1.9798 1.9807 416.8635 417.1129 0.0375 -1.0000 -1.0000 3503168 1581266133.60 151.4405 60.0034 32.0000 1.9792 1.9802 416.7889 417.0377 0.0375 -1.0000 -1.0000 3503246 1581266133.70 151.4405 60.0034 32.0000 1.9795 1.9805 416.8815 417.1304 0.0375 -1.0000 -1.0000 3503418 1581266133.80 151.4405 60.0034 32.0000 1.9795 1.9805 416.9772 417.2273 0.0376 -1.0000 -1.0000 3503481 1581266133.90 151.4950 60.0034 32.0000 1.9804 1.9814 416.9949 417.2437 0.0375 -1.0000 -1.0000 3503559 1581266134.00 151.4950 60.0034 32.0000 1.9795 1.9805 416.9900 417.2396 0.0376 -1.0000 -1.0000 3503621 1581266134.10 151.4950 60.0034 32.0000 1.9803 1.9813 416.8955 417.1444 0.0375 -1.0000 -1.0000 3503684 1581266134.20 151.4950 60.0034 32.0000 1.9801 1.9811 416.8940 417.1438 0.0375 -1.0000 -1.0000 3504168 1581266134.30 151.4950 60.0034 32.0000 1.9796 1.9805 416.9453 417.1938 0.0374 -1.0000 -1.0000 3504231 1581266134.40 151.4950 60.0034 32.0000 1.9803 1.9812 416.9676 417.2165 0.0375 -1.0000 -1.0000 3504309 1581266134.50 151.5102 60.0034 32.0000 1.9799 1.9808 417.0030 417.2526 0.0375 -1.0000 -1.0000 3504371 1581266134.60 151.5126 60.0034 32.0000 1.9800 1.9810 416.9502 417.1994 0.0375 -1.0000 -1.0000 3504434 1581266134.70 151.5126 60.0034 32.0000 1.9801 1.9811 416.9531 417.2024 0.0375 -1.0000 -1.0000 3504668 1581266134.80 151.5126 60.0034 32.0000 1.9795 1.9805 416.8394 417.0890 0.0376 -1.0000 -1.0000 3504731 1581266134.90 151.5126 60.0034 32.0000 1.9790 1.9800 416.9335 417.1832 0.0376 -1.0000 -1.0000 3504809 1581266135.00 151.5133 60.0034 32.0000 1.9796 1.9806 416.8069 417.0555 0.0375 -1.0000 -1.0000 3504871 1581266135.10 151.5198 60.0037 32.0000 1.9794 1.9803 416.8834 417.1326 0.0375 -1.0000 -1.0000 3504934 1581266135.20 151.5198 60.0037 32.0000 1.9795 1.9805 416.9882 417.2358 0.0373 -1.0000 -1.0000 3505168 1581266135.30 151.5198 60.0037 32.0000 1.9798 1.9808 416.9634 417.2126 0.0375 -1.0000 -1.0000 3505246 1581266135.40 151.5198 60.0037 32.0000 1.9801 1.9811 416.9732 417.2216 0.0373 -1.0000 -1.0000 3505309 1581266135.50 151.5198 60.0037 32.0000 1.9807 1.9817 416.9514 417.2002 0.0375 -1.0000 -1.0000 3505371 1581266135.60 151.4982 60.0037 32.0000 1.9801 1.9810 416.9466 417.1949 0.0374 -1.0000 -1.0000 3505434 1581266135.70 151.4982 60.0037 32.0000 1.9791 1.9801 416.9585 417.2069 0.0374 -1.0000 -1.0000 3505668 1581266135.80 151.4982 60.0037 32.0000 1.9792 1.9802 416.9478 417.1969 0.0375 -1.0000 -1.0000 3505746 1581266135.90 151.4982 60.0037 32.0000 1.9798 1.9808 416.8906 417.1390 0.0374 -1.0000 -1.0000 3505809 1581266136.00 151.4982 60.0037 32.0000 1.9802 1.9812 416.8725 417.1216 0.0375 -1.0000 -1.0000 3505871 1581266136.10 151.5159 60.0037 32.0000 1.9794 1.9804 416.9325 417.1809 0.0373 -1.0000 -1.0000 3505950 1581266136.20 151.5336 60.0037 32.0000 1.9794 1.9804 416.9479 417.1967 0.0374 -1.0000 -1.0000 3506012 1581266136.30 151.5336 60.0037 32.0000 1.9796 1.9806 417.0117 417.2605 0.0374 -1.0000 -1.0000 3506074 1581266136.40 151.5336 60.0037 32.0000 1.9796 1.9806 416.9117 417.1602 0.0374 -1.0000 -1.0000 3506137 1581266136.50 151.5336 60.0037 32.0000 1.9801 1.9811 416.9668 417.2157 0.0375 -1.0000 -1.0000 3506199 1581266136.60 151.5336 60.0037 32.0000 1.9802 1.9812 416.9384 417.1870 0.0374 -1.0000 -1.0000 3506262 1581266136.70 151.5416 60.0037 32.0000 1.9797 1.9807 417.0088 417.2584 0.0376 -1.0000 -1.0000 3506481 1581266136.80 151.5416 60.0037 32.0000 1.9801 1.9811 416.9279 417.1762 0.0373 -1.0000 -1.0000 3506543 1581266136.90 151.5416 60.0037 32.0000 1.9799 1.9809 416.9908 417.2397 0.0375 -1.0000 -1.0000 3506621 1581266137.00 151.5416 60.0037 32.0000 1.9798 1.9808 417.0217 417.2714 0.0376 -1.0000 -1.0000 3506684 1581266137.10 151.5416 60.0037 32.0000 1.9798 1.9808 417.0362 417.2853 0.0375 -1.0000 -1.0000 3506746 1581266137.20 151.5416 60.0037 32.0000 1.9794 1.9804 416.9432 417.1929 0.0377 -1.0000 -1.0000 3506809 1581266137.30 151.5319 60.0037 32.0000 1.9807 1.9817 416.9657 417.2157 0.0375 -1.0000 -1.0000 3506996 1581266137.40 151.5319 60.0037 32.0000 1.9797 1.9807 417.0400 417.2891 0.0375 -1.0000 -1.0000 3507059 1581266137.50 151.5319 60.0037 32.0000 1.9799 1.9808 416.9377 417.1869 0.0375 -1.0000 -1.0000 3507121 1581266137.60 151.5319 60.0037 32.0000 1.9804 1.9814 416.9147 417.1634 0.0375 -1.0000 -1.0000 3507184 1581266137.70 151.5319 60.0037 32.0000 1.9797 1.9807 416.9283 417.1769 0.0374 -1.0000 -1.0000 3507246 1581266137.80 151.5259 60.0037 32.0000 1.9797 1.9807 416.9362 417.1853 0.0375 -1.0000 -1.0000 3507496 1581266137.90 151.5250 60.0037 32.0000 1.9800 1.9810 416.9593 417.2081 0.0374 -1.0000 -1.0000 3507559 1581266138.00 151.5250 60.0037 32.0000 1.9797 1.9807 416.9877 417.2374 0.0376 -1.0000 -1.0000 3507621 1581266138.10 151.5250 60.0037 32.0000 1.9796 1.9806 416.9873 417.2367 0.0376 -1.0000 -1.0000 3507700 1581266138.20 151.5250 60.0037 32.0000 1.9792 1.9801 417.0103 417.2595 0.0374 -1.0000 -1.0000 3507762 1581266138.30 151.5250 60.0037 32.0000 1.9792 1.9802 416.9416 417.1900 0.0374 -1.0000 -1.0000 3507981 1581266138.40 151.5014 60.0037 32.0000 1.9795 1.9805 416.9369 417.1863 0.0376 -1.0000 -1.0000 3508059 1581266138.50 151.5014 60.0037 32.0000 1.9790 1.9800 416.9592 417.2088 0.0375 -1.0000 -1.0000 3508121 1581266138.60 151.5014 60.0037 32.0000 1.9799 1.9809 416.9595 417.2079 0.0373 -1.0000 -1.0000 3508184 1581266138.70 151.5014 60.0037 32.0000 1.9795 1.9804 416.8957 417.1435 0.0374 -1.0000 -1.0000 3508246 1581266138.80 151.5014 60.0037 32.0000 1.9793 1.9803 416.9661 417.2158 0.0376 -1.0000 -1.0000 3508481 1581266138.90 151.4759 60.0037 32.0000 1.9793 1.9803 416.9816 417.2298 0.0374 -1.0000 -1.0000 3508559 1581266139.00 151.4759 60.0037 32.0000 1.9801 1.9810 416.9270 417.1760 0.0375 -1.0000 -1.0000 3508621 1581266139.10 151.4759 60.0037 32.0000 1.9794 1.9804 416.9127 417.1614 0.0374 -1.0000 -1.0000 3508684 1581266139.20 151.4759 60.0037 32.0000 1.9797 1.9807 417.0240 417.2722 0.0374 -1.0000 -1.0000 3508746 1581266139.30 151.4759 60.0037 32.0000 1.9798 1.9808 416.9538 417.2032 0.0375 -1.0000 -1.0000 3508981 1581266139.40 151.4765 60.0037 32.0000 1.9799 1.9809 416.9468 417.1969 0.0377 -1.0000 -1.0000 3509043 1581266139.50 151.4823 60.0037 32.0000 1.9791 1.9801 416.9644 417.2129 0.0374 -1.0000 -1.0000 3509121 1581266139.60 151.4823 60.0037 32.0000 1.9792 1.9802 417.0025 417.2515 0.0375 -1.0000 -1.0000 3509184 1581266139.70 151.4823 60.0037 32.0000 1.9794 1.9804 416.9566 417.2051 0.0374 -1.0000 -1.0000 3509246 1581266139.80 151.4823 60.0037 32.0000 1.9801 1.9811 416.9206 417.1693 0.0374 -1.0000 -1.0000 3509324 1581266139.90 151.4823 60.0037 32.0000 1.9791 1.9801 416.9221 417.1709 0.0375 -1.0000 -1.0000 3509450 1581266140.00 151.4944 60.0025 32.0000 1.9797 1.9807 416.9731 417.2220 0.0374 -1.0000 -1.0000 3509512 1581266140.10 151.4944 60.0025 32.0000 1.9795 1.9805 416.9458 417.1937 0.0374 -1.0000 -1.0000 3509574 1581266140.20 151.4944 60.0025 32.0000 1.9800 1.9810 417.0228 417.2719 0.0375 -1.0000 -1.0000 3509637 1581266140.30 151.4944 60.0025 32.0000 1.9795 1.9804 416.9819 417.2303 0.0374 -1.0000 -1.0000 3509715 1581266140.40 151.4944 60.0025 32.0000 1.9798 1.9808 417.0387 417.2879 0.0375 -1.0000 -1.0000 3509950 1581266140.50 151.4988 60.0025 32.0000 1.9797 1.9806 416.9762 417.2246 0.0374 -1.0000 -1.0000 3510012 1581266140.60 151.5114 60.0025 32.0000 1.9796 1.9806 416.8710 417.1191 0.0374 -1.0000 -1.0000 3510074 1581266140.70 151.5114 60.0025 32.0000 1.9794 1.9804 416.9203 417.1695 0.0375 -1.0000 -1.0000 3510153 1581266140.80 151.5114 60.0025 32.0000 1.9803 1.9812 416.9628 417.2105 0.0373 -1.0000 -1.0000 3510215 1581266140.90 151.5114 60.0025 32.0000 1.9801 1.9811 416.9808 417.2303 0.0375 -1.0000 -1.0000 3510699 1581266141.00 151.5114 60.0025 32.0000 1.9792 1.9802 416.9882 417.2368 0.0375 -1.0000 -1.0000 3510762 1581266141.10 151.5073 60.0025 32.0000 1.9795 1.9805 416.9689 417.2175 0.0374 -1.0000 -1.0000 3510824 1581266141.20 151.5073 60.0025 32.0000 1.9799 1.9808 416.9705 417.2193 0.0374 -1.0000 -1.0000 3510903 1581266141.30 151.5073 60.0025 32.0000 1.9799 1.9809 417.0056 417.2545 0.0375 -1.0000 -1.0000 3510965 1581266141.40 151.5073 60.0025 32.0000 1.9801 1.9810 417.0064 417.2552 0.0374 -1.0000 -1.0000 3511184 1581266141.50 151.5073 60.0025 32.0000 1.9798 1.9808 416.9501 417.1976 0.0373 -1.0000 -1.0000 3511262 1581266141.60 151.4867 60.0025 32.0000 1.9802 1.9812 416.9880 417.2374 0.0375 -1.0000 -1.0000 3511324 1581266141.70 151.4832 60.0025 32.0000 1.9793 1.9803 416.9881 417.2376 0.0376 -1.0000 -1.0000 3511387 1581266141.80 151.4832 60.0025 32.0000 1.9801 1.9811 416.8749 417.1242 0.0376 -1.0000 -1.0000 3511465 1581266141.90 151.4832 60.0025 32.0000 1.9793 1.9803 416.9472 417.1968 0.0375 -1.0000 -1.0000 3511699 1581266142.00 151.4832 60.0025 32.0000 1.9798 1.9808 416.9784 417.2270 0.0374 -1.0000 -1.0000 3511762 1581266142.10 151.4832 60.0025 32.0000 1.9796 1.9806 416.9614 417.2106 0.0375 -1.0000 -1.0000 3511824 1581266142.20 151.5211 60.0025 32.0000 1.9797 1.9807 416.8969 417.1457 0.0374 -1.0000 -1.0000 3511887 1581266142.30 151.5211 60.0025 32.0000 1.9800 1.9809 417.0298 417.2786 0.0375 -1.0000 -1.0000 3511949 1581266142.40 151.5211 60.0025 32.0000 1.9797 1.9807 416.9246 417.1748 0.0376 -1.0000 -1.0000 3512200 1581266142.50 151.5211 60.0025 32.0000 1.9806 1.9816 416.9827 417.2314 0.0374 -1.0000 -1.0000 3512262 1581266142.60 151.5211 60.0025 32.0000 1.9805 1.9815 416.8850 417.1340 0.0375 -1.0000 -1.0000 3512324 1581266142.70 151.5211 60.0025 32.0000 1.9810 1.9820 416.9325 417.1818 0.0375 -1.0000 -1.0000 3512403 1581266142.80 151.4989 60.0025 32.0000 1.9805 1.9815 416.9897 417.2397 0.0376 -1.0000 -1.0000 3512465 1581266142.90 151.4936 60.0025 32.0000 1.9798 1.9808 416.9718 417.2209 0.0375 -1.0000 -1.0000 3512918 1581266143.00 151.4936 60.0025 32.0000 1.9789 1.9799 416.9776 417.2265 0.0375 -1.0000 -1.0000 3512981 1581266143.10 151.4936 60.0025 32.0000 1.9799 1.9809 416.9388 417.1885 0.0376 -1.0000 -1.0000 3513043 1581266143.20 151.4936 60.0025 32.0000 1.9800 1.9809 416.9589 417.2069 0.0372 -1.0000 -1.0000 3513121 1581266143.30 151.4963 60.0025 32.0000 1.9799 1.9809 416.9039 417.1526 0.0374 -1.0000 -1.0000 3513184 1581266143.40 151.5183 60.0025 32.0000 1.9804 1.9814 416.9489 417.1982 0.0376 -1.0000 -1.0000 3513481 1581266143.50 151.5183 60.0025 32.0000 1.9799 1.9809 416.9306 417.1810 0.0377 -1.0000 -1.0000 3513559 1581266143.60 151.5183 60.0025 32.0000 1.9798 1.9808 416.9858 417.2352 0.0375 -1.0000 -1.0000 3513621 1581266143.70 151.5183 60.0025 32.0000 1.9793 1.9803 416.9886 417.2372 0.0374 -1.0000 -1.0000 3513684 1581266143.80 151.5183 60.0025 32.0000 1.9795 1.9805 417.0341 417.2831 0.0375 -1.0000 -1.0000 3513762 1581266143.90 151.4730 60.0025 32.0000 1.9795 1.9805 416.9022 417.1520 0.0376 -1.0000 -1.0000 3513809 1581266144.00 151.4730 60.0025 32.0000 1.9798 1.9807 416.9421 417.1919 0.0376 -1.0000 -1.0000 3513903 1581266144.10 151.4730 60.0025 32.0000 1.9793 1.9802 416.9652 417.2138 0.0375 -1.0000 -1.0000 3513965 1581266144.20 151.4730 60.0025 32.0000 1.9799 1.9809 416.9564 417.2064 0.0376 -1.0000 -1.0000 3514027 1581266144.30 151.4730 60.0025 32.0000 1.9795 1.9805 416.9461 417.1952 0.0375 -1.0000 -1.0000 3514090 1581266144.40 151.4664 60.0025 32.0000 1.9798 1.9808 417.0062 417.2556 0.0375 -1.0000 -1.0000 3514168 1581266144.50 151.4419 60.0025 32.0000 1.9797 1.9806 417.0311 417.2797 0.0374 -1.0000 -1.0000 3514231 1581266144.60 151.4419 60.0025 32.0000 1.9794 1.9804 416.9632 417.2119 0.0374 -1.0000 -1.0000 3514293 1581266144.70 151.4419 60.0025 32.0000 1.9792 1.9801 416.9368 417.1859 0.0375 -1.0000 -1.0000 3514371 1581266144.80 151.4419 60.0025 32.0000 1.9799 1.9809 416.9577 417.2078 0.0377 -1.0000 -1.0000 3514434 1581266144.90 151.4419 60.0025 32.0000 1.9799 1.9809 416.9198 417.1694 0.0375 -1.0000 -1.0000 3514496 1581266145.00 151.4968 60.0024 32.0000 1.9802 1.9812 417.0190 417.2687 0.0376 -1.0000 -1.0000 3514699 1581266145.10 151.4968 60.0024 32.0000 1.9799 1.9808 416.9790 417.2284 0.0375 -1.0000 -1.0000 3514762 1581266145.20 151.4968 60.0024 32.0000 1.9800 1.9809 416.9751 417.2239 0.0374 -1.0000 -1.0000 3514824 1581266145.30 151.4968 60.0024 32.0000 1.9796 1.9805 416.9707 417.2194 0.0374 -1.0000 -1.0000 3514887 1581266145.40 151.4968 60.0024 32.0000 1.9802 1.9811 417.0086 417.2576 0.0374 -1.0000 -1.0000 3514949 1581266145.50 151.4951 60.0024 32.0000 1.9804 1.9814 417.0058 417.2547 0.0375 -1.0000 -1.0000 3515434 1581266145.60 151.4858 60.0024 32.0000 1.9797 1.9807 416.9270 417.1781 0.0377 -1.0000 -1.0000 3515496 1581266145.70 151.4858 60.0024 32.0000 1.9799 1.9809 416.9802 417.2293 0.0375 -1.0000 -1.0000 3515559 1581266145.80 151.4858 60.0024 32.0000 1.9794 1.9804 416.9760 417.2251 0.0375 -1.0000 -1.0000 3515637 1581266145.90 151.4858 60.0024 32.0000 1.9793 1.9802 416.9722 417.2215 0.0375 -1.0000 -1.0000 3515700 1581266146.00 151.4858 60.0024 32.0000 1.9790 1.9799 416.9664 417.2145 0.0374 -1.0000 -1.0000 3515934 1581266146.10 151.4834 60.0024 32.0000 1.9797 1.9807 416.9627 417.2115 0.0375 -1.0000 -1.0000 3515996 1581266146.20 151.4786 60.0024 32.0000 1.9793 1.9802 416.9629 417.2123 0.0375 -1.0000 -1.0000 3516059 1581266146.30 151.4786 60.0024 32.0000 1.9796 1.9805 416.9827 417.2326 0.0375 -1.0000 -1.0000 3516137 1581266146.40 151.4786 60.0024 32.0000 1.9793 1.9802 416.9448 417.1937 0.0375 -1.0000 -1.0000 3516200 1581266146.50 151.4786 60.0024 32.0000 1.9791 1.9801 416.9441 417.1926 0.0374 -1.0000 -1.0000 3516449 1581266146.60 151.4786 60.0024 32.0000 1.9798 1.9808 417.0128 417.2622 0.0375 -1.0000 -1.0000 3516512 1581266146.70 151.5208 60.0024 32.0000 1.9799 1.9809 416.9842 417.2337 0.0375 -1.0000 -1.0000 3516590 1581266146.80 151.5208 60.0024 32.0000 1.9799 1.9808 417.0085 417.2578 0.0375 -1.0000 -1.0000 3516653 1581266146.90 151.5208 60.0024 32.0000 1.9798 1.9808 417.0396 417.2889 0.0375 -1.0000 -1.0000 3516731 1581266147.00 151.5208 60.0024 32.0000 1.9800 1.9809 417.0081 417.2568 0.0374 -1.0000 -1.0000 3516793 1581266147.10 151.5208 60.0024 32.0000 1.9805 1.9814 417.0075 417.2579 0.0377 -1.0000 -1.0000 3517043 1581266147.20 151.5085 60.0024 32.0000 1.9803 1.9813 417.0076 417.2569 0.0375 -1.0000 -1.0000 3517121 1581266147.30 151.4998 60.0024 32.0000 1.9804 1.9813 416.9968 417.2461 0.0375 -1.0000 -1.0000 3517184 1581266147.40 151.4998 60.0024 32.0000 1.9805 1.9814 417.0339 417.2832 0.0375 -1.0000 -1.0000 3517246 1581266147.50 151.4998 60.0024 32.0000 1.9799 1.9809 416.9928 417.2418 0.0375 -1.0000 -1.0000 3517324 1581266147.60 151.4998 60.0024 32.0000 1.9802 1.9811 416.9607 417.2097 0.0375 -1.0000 -1.0000 3517512 1581266147.70 151.4998 60.0024 32.0000 1.9801 1.9811 417.0030 417.2528 0.0376 -1.0000 -1.0000 3517574 1581266147.80 151.5416 60.0024 32.0000 1.9802 1.9812 417.1129 417.3607 0.0373 -1.0000 -1.0000 3517668 1581266147.90 151.5416 60.0024 32.0000 1.9810 1.9820 417.0035 417.2525 0.0374 -1.0000 -1.0000 3517715 1581266148.00 151.5416 60.0024 32.0000 1.9806 1.9815 417.0416 417.2909 0.0375 -1.0000 -1.0000 3517793 1581266148.10 151.5416 60.0024 32.0000 1.9803 1.9812 417.0005 417.2493 0.0374 -1.0000 -1.0000 3517934 1581266148.20 151.5416 60.0024 32.0000 1.9799 1.9809 417.0613 417.3103 0.0376 -1.0000 -1.0000 3517996 1581266148.30 151.5416 60.0024 32.0000 1.9800 1.9810 416.9883 417.2380 0.0375 -1.0000 -1.0000 3518059 1581266148.40 151.5680 60.0024 32.0000 1.9802 1.9811 417.0961 417.3453 0.0375 -1.0000 -1.0000 3518137 1581266148.50 151.5716 60.0024 32.0000 1.9801 1.9811 417.0592 417.3080 0.0375 -1.0000 -1.0000 3518200 1581266148.60 151.5716 60.0024 32.0000 1.9804 1.9814 417.0669 417.3156 0.0374 -1.0000 -1.0000 3518934 1581266148.70 151.5716 60.0024 32.0000 1.9799 1.9809 417.0104 417.2594 0.0374 -1.0000 -1.0000 3518996 1581266148.80 151.5716 60.0024 32.0000 1.9789 1.9799 417.0378 417.2865 0.0374 -1.0000 -1.0000 3519074 1581266148.90 151.5716 60.0024 32.0000 1.9795 1.9805 416.9438 417.1923 0.0374 -1.0000 -1.0000 3519137 1581266149.00 151.5521 60.0024 32.0000 1.9794 1.9804 417.0003 417.2488 0.0374 -1.0000 -1.0000 3519199 1581266149.10 151.5521 60.0024 32.0000 1.9808 1.9818 417.0709 417.3200 0.0375 -1.0000 -1.0000 3519559 1581266149.20 151.5521 60.0024 32.0000 1.9800 1.9810 417.0274 417.2761 0.0374 -1.0000 -1.0000 3519653 1581266149.30 151.5521 60.0024 32.0000 1.9800 1.9809 417.0190 417.2675 0.0374 -1.0000 -1.0000 3519747 1581266149.40 151.5521 60.0024 32.0000 1.9796 1.9805 416.9726 417.2218 0.0375 -1.0000 -1.0000 3519809 1581266149.50 151.5521 60.0024 32.0000 1.9807 1.9817 417.0981 417.3475 0.0375 -1.0000 -1.0000 3519903 1581266149.60 151.5562 60.0021 32.0000 1.9807 1.9817 417.1138 417.3628 0.0375 -1.0000 -1.0000 3519965 1581266149.70 151.5562 60.0021 32.0000 1.9789 1.9799 417.0919 417.3410 0.0375 -1.0000 -1.0000 3520027 1581266149.80 151.5562 60.0021 32.0000 1.9799 1.9808 417.0065 417.2555 0.0375 -1.0000 -1.0000 3520090 1581266149.90 151.5562 60.0021 32.0000 1.9799 1.9809 416.9942 417.2433 0.0375 -1.0000 -1.0000 3520153 1581266150.00 151.5562 60.0021 32.0000 1.9804 1.9814 416.9800 417.2287 0.0374 -1.0000 -1.0000 3520215 1581266150.10 151.5562 60.0021 32.0000 1.9799 1.9809 417.0459 417.2951 0.0375 -1.0000 -1.0000 3520293 1581266150.20 151.4842 60.0021 32.0000 1.9797 1.9807 417.0356 417.2848 0.0376 -1.0000 -1.0000 3520356 1581266150.30 151.4842 60.0021 32.0000 1.9801 1.9811 416.9521 417.2023 0.0376 -1.0000 -1.0000 3520418 1581266150.40 151.4842 60.0021 32.0000 1.9804 1.9813 417.0330 417.2828 0.0376 -1.0000 -1.0000 3520496 1581266150.50 151.4842 60.0021 32.0000 1.9799 1.9808 417.0293 417.2791 0.0376 -1.0000 -1.0000 3520559 1581266150.60 151.4842 60.0021 32.0000 1.9803 1.9812 417.0066 417.2562 0.0375 -1.0000 -1.0000 3520621 1581266150.70 151.4842 60.0021 32.0000 1.9802 1.9812 416.9674 417.2159 0.0374 -1.0000 -1.0000 3520684 1581266150.80 151.4842 60.0021 32.0000 1.9798 1.9808 417.0584 417.3081 0.0376 -1.0000 -1.0000 3520746 1581266150.90 151.4842 60.0021 32.0000 1.9791 1.9801 416.9967 417.2461 0.0375 -1.0000 -1.0000 3520824 1581266151.00 151.4842 60.0021 32.0000 1.9793 1.9802 416.9826 417.2320 0.0375 -1.0000 -1.0000 3520887 1581266151.10 151.4842 60.0021 32.0000 1.9799 1.9809 417.0521 417.3006 0.0374 -1.0000 -1.0000 3520949 1581266151.20 151.4842 60.0021 32.0000 1.9795 1.9805 417.0108 417.2601 0.0376 -1.0000 -1.0000 3521434 1581266151.30 151.4852 60.0021 32.0000 1.9798 1.9808 417.0029 417.2523 0.0375 -1.0000 -1.0000 3521496 1581266151.40 151.5427 60.0021 32.0000 1.9798 1.9807 417.0591 417.3082 0.0375 -1.0000 -1.0000 3521559 1581266151.50 151.5427 60.0021 32.0000 1.9801 1.9811 417.0353 417.2845 0.0375 -1.0000 -1.0000 3521637 1581266151.60 151.5427 60.0021 32.0000 1.9792 1.9802 417.0549 417.3028 0.0373 -1.0000 -1.0000 3521699 1581266151.70 151.5427 60.0021 32.0000 1.9806 1.9816 416.9759 417.2252 0.0375 -1.0000 -1.0000 3521918 1581266151.80 151.5427 60.0021 32.0000 1.9794 1.9804 417.0563 417.3062 0.0377 -1.0000 -1.0000 3521996 1581266151.90 151.4965 60.0021 32.0000 1.9796 1.9806 416.9366 417.1862 0.0376 -1.0000 -1.0000 3522059 1581266152.00 151.4965 60.0021 32.0000 1.9797 1.9807 417.0036 417.2529 0.0375 -1.0000 -1.0000 3522121 1581266152.10 151.4965 60.0021 32.0000 1.9798 1.9808 417.0132 417.2626 0.0376 -1.0000 -1.0000 3522200 1581266152.20 151.4965 60.0021 32.0000 1.9796 1.9805 416.9965 417.2478 0.0377 -1.0000 -1.0000 3522293 1581266152.30 151.4965 60.0021 32.0000 1.9794 1.9804 417.0112 417.2606 0.0376 -1.0000 -1.0000 3522356 1581266152.40 151.4965 60.0021 32.0000 1.9799 1.9809 417.0375 417.2877 0.0376 -1.0000 -1.0000 3522434 1581266152.50 151.5049 60.0021 32.0000 1.9797 1.9807 416.9716 417.2206 0.0375 -1.0000 -1.0000 3522496 1581266152.60 151.5049 60.0021 32.0000 1.9802 1.9811 416.9450 417.1940 0.0375 -1.0000 -1.0000 3522559 1581266152.70 151.5049 60.0021 32.0000 1.9793 1.9803 417.0582 417.3075 0.0375 -1.0000 -1.0000 3522637 1581266152.80 151.5049 60.0021 32.0000 1.9790 1.9799 416.9561 417.2052 0.0376 -1.0000 -1.0000 3522699 1581266152.90 151.5049 60.0021 32.0000 1.9792 1.9801 416.9756 417.2254 0.0375 -1.0000 -1.0000 3522762 1581266153.00 151.4998 60.0021 32.0000 1.9795 1.9805 417.0449 417.2939 0.0375 -1.0000 -1.0000 3522824 1581266153.10 151.4913 60.0021 32.0000 1.9796 1.9806 416.9565 417.2062 0.0375 -1.0000 -1.0000 3522887 1581266153.20 151.4913 60.0021 32.0000 1.9806 1.9815 417.0230 417.2719 0.0375 -1.0000 -1.0000 3522965 1581266153.30 151.4913 60.0021 32.0000 1.9793 1.9803 416.9830 417.2326 0.0375 -1.0000 -1.0000 3523715 1581266153.40 151.4913 60.0021 32.0000 1.9793 1.9803 416.9883 417.2366 0.0375 -1.0000 -1.0000 3523777 1581266153.50 151.4913 60.0021 32.0000 1.9799 1.9809 416.9335 417.1838 0.0376 -1.0000 -1.0000 3523856 1581266153.60 151.4844 60.0021 32.0000 1.9798 1.9807 416.9632 417.2122 0.0375 -1.0000 -1.0000 3523918 1581266153.70 151.4844 60.0021 32.0000 1.9799 1.9809 416.9867 417.2343 0.0373 -1.0000 -1.0000 3523981 1581266153.80 151.4844 60.0021 32.0000 1.9803 1.9813 417.0221 417.2715 0.0376 -1.0000 -1.0000 3524059 1581266153.90 151.4844 60.0021 32.0000 1.9798 1.9808 417.0004 417.2503 0.0376 -1.0000 -1.0000 3524121 1581266154.00 151.4844 60.0021 32.0000 1.9802 1.9812 416.9052 417.1558 0.0377 -1.0000 -1.0000 3524184 1581266154.10 151.5009 60.0021 32.0000 1.9806 1.9816 417.0132 417.2634 0.0377 -1.0000 -1.0000 3524247 1581266154.20 151.5076 60.0021 32.0000 1.9798 1.9808 416.9982 417.2480 0.0375 -1.0000 -1.0000 3524309 1581266154.30 151.5076 60.0021 32.0000 1.9800 1.9809 417.0415 417.2915 0.0376 -1.0000 -1.0000 3524387 1581266154.40 151.5076 60.0021 32.0000 1.9802 1.9812 416.9402 417.1901 0.0376 -1.0000 -1.0000 3524465 1581266154.50 151.5076 60.0021 32.0000 1.9793 1.9803 416.9809 417.2300 0.0375 -1.0000 -1.0000 3524527 1581266154.60 151.5076 60.0021 32.0000 1.9797 1.9807 416.9663 417.2152 0.0374 -1.0000 -1.0000 3524590 1581266154.70 151.5148 60.0025 32.0000 1.9792 1.9801 417.0227 417.2717 0.0375 -1.0000 -1.0000 3524653 1581266154.80 151.5217 60.0029 32.0000 1.9799 1.9809 416.9521 417.2016 0.0375 -1.0000 -1.0000 3524715 1581266154.90 151.5217 60.0029 32.0000 1.9797 1.9806 416.9636 417.2124 0.0375 -1.0000 -1.0000 3524793 1581266155.00 151.5217 60.0029 32.0000 1.9794 1.9804 416.9791 417.2286 0.0376 -1.0000 -1.0000 3524856 1581266155.10 151.5217 60.0029 32.0000 1.9803 1.9813 416.9064 417.1563 0.0376 -1.0000 -1.0000 3524918 1581266155.20 151.5217 60.0029 32.0000 1.9799 1.9809 416.9393 417.1881 0.0374 -1.0000 -1.0000 3524996 1581266155.30 151.5217 60.0029 32.0000 1.9795 1.9805 416.9315 417.1804 0.0375 -1.0000 -1.0000 3525168 1581266155.40 151.5217 60.0029 32.0000 1.9797 1.9806 416.9687 417.2189 0.0376 -1.0000 -1.0000 3525231 1581266155.50 151.5217 60.0029 32.0000 1.9802 1.9811 417.0085 417.2577 0.0374 -1.0000 -1.0000 3525309 1581266155.60 151.5217 60.0029 32.0000 1.9799 1.9809 416.8836 417.1330 0.0376 -1.0000 -1.0000 3525371 1581266155.70 151.5217 60.0029 32.0000 1.9797 1.9807 416.9077 417.1569 0.0374 -1.0000 -1.0000 3525434 1581266155.80 151.5218 60.0029 32.0000 1.9797 1.9806 416.9322 417.1806 0.0374 -1.0000 -1.0000 3525512 1581266155.90 151.5218 60.0029 32.0000 1.9798 1.9807 416.8332 417.0819 0.0375 -1.0000 -1.0000 3525574 1581266156.00 151.5218 60.0029 32.0000 1.9798 1.9807 416.9621 417.2118 0.0376 -1.0000 -1.0000 3525637 1581266156.10 151.5218 60.0029 32.0000 1.9800 1.9810 417.0114 417.2612 0.0376 -1.0000 -1.0000 3525700 1581266156.20 151.5218 60.0029 32.0000 1.9796 1.9806 417.0089 417.2579 0.0375 -1.0000 -1.0000 3525762 1581266156.30 151.5218 60.0029 32.0000 1.9800 1.9810 416.9934 417.2427 0.0375 -1.0000 -1.0000 3525824 1581266156.40 151.4979 60.0029 32.0000 1.9800 1.9809 416.9138 417.1629 0.0375 -1.0000 -1.0000 3525996 1581266156.50 151.4979 60.0029 32.0000 1.9801 1.9810 416.9924 417.2415 0.0375 -1.0000 -1.0000 3526059 1581266156.60 151.4979 60.0029 32.0000 1.9793 1.9803 417.0232 417.2718 0.0373 -1.0000 -1.0000 3526121 1581266156.70 151.4979 60.0029 32.0000 1.9792 1.9802 416.9521 417.2004 0.0374 -1.0000 -1.0000 3526184 1581266156.80 151.4979 60.0029 32.0000 1.9791 1.9801 416.9617 417.2121 0.0377 -1.0000 -1.0000 3526247 1581266156.90 151.4442 60.0029 32.0000 1.9792 1.9802 416.9614 417.2106 0.0374 -1.0000 -1.0000 3526934 1581266157.00 151.4442 60.0029 32.0000 1.9791 1.9801 416.9730 417.2218 0.0375 -1.0000 -1.0000 3526996 1581266157.10 151.4442 60.0029 32.0000 1.9800 1.9809 416.9335 417.1829 0.0375 -1.0000 -1.0000 3527059 1581266157.20 151.4442 60.0029 32.0000 1.9799 1.9808 416.9457 417.1958 0.0377 -1.0000 -1.0000 3527137 1581266157.30 151.4442 60.0029 32.0000 1.9791 1.9800 416.9722 417.2214 0.0375 -1.0000 -1.0000 3527231 1581266157.40 151.4442 60.0029 32.0000 1.9795 1.9805 416.9378 417.1867 0.0375 -1.0000 -1.0000 3527293 1581266157.50 151.4493 60.0029 32.0000 1.9797 1.9807 416.9612 417.2102 0.0375 -1.0000 -1.0000 3527356 1581266157.60 151.4614 60.0029 32.0000 1.9790 1.9800 416.9751 417.2253 0.0376 -1.0000 -1.0000 3527418 1581266157.70 151.4614 60.0029 32.0000 1.9794 1.9804 416.9442 417.1930 0.0374 -1.0000 -1.0000 3527481 1581266157.80 151.4614 60.0029 32.0000 1.9794 1.9804 416.9498 417.1998 0.0377 -1.0000 -1.0000 3527559 1581266157.90 151.4614 60.0029 32.0000 1.9796 1.9805 416.9422 417.1917 0.0375 -1.0000 -1.0000 3527731 1581266158.00 151.4614 60.0029 32.0000 1.9796 1.9806 416.9092 417.1584 0.0375 -1.0000 -1.0000 3527793 1581266158.10 151.4985 60.0029 32.0000 1.9793 1.9803 416.9778 417.2272 0.0375 -1.0000 -1.0000 3527871 1581266158.20 151.4985 60.0029 32.0000 1.9795 1.9805 417.0147 417.2645 0.0376 -1.0000 -1.0000 3527934 1581266158.30 151.4985 60.0029 32.0000 1.9799 1.9809 416.9348 417.1848 0.0377 -1.0000 -1.0000 3527996 1581266158.40 151.4985 60.0029 32.0000 1.9798 1.9808 416.9177 417.1667 0.0374 -1.0000 -1.0000 3528246 1581266158.50 151.4985 60.0029 32.0000 1.9797 1.9807 416.9960 417.2458 0.0376 -1.0000 -1.0000 3528309 1581266158.60 151.4985 60.0029 32.0000 1.9807 1.9817 416.9384 417.1882 0.0376 -1.0000 -1.0000 3528371 1581266158.70 151.4985 60.0029 32.0000 1.9801 1.9811 417.0526 417.3016 0.0374 -1.0000 -1.0000 3528449 1581266158.80 151.4958 60.0029 32.0000 1.9802 1.9812 417.0157 417.2649 0.0374 -1.0000 -1.0000 3528512 1581266158.90 151.4957 60.0029 32.0000 1.9797 1.9806 416.9831 417.2315 0.0374 -1.0000 -1.0000 3528574 1581266159.00 151.4957 60.0029 32.0000 1.9793 1.9802 416.9402 417.1889 0.0374 -1.0000 -1.0000 3528637 1581266159.10 151.4957 60.0029 32.0000 1.9795 1.9805 416.9120 417.1611 0.0375 -1.0000 -1.0000 3528699 1581266159.20 151.4957 60.0029 32.0000 1.9795 1.9805 416.9479 417.1966 0.0375 -1.0000 -1.0000 3528777 1581266159.30 151.4947 60.0029 32.0000 1.9796 1.9805 417.0559 417.3060 0.0376 -1.0000 -1.0000 3528840 1581266159.40 151.4845 60.0029 32.0000 1.9789 1.9798 416.9681 417.2169 0.0375 -1.0000 -1.0000 3528903 1581266159.50 151.4845 60.0029 32.0000 1.9802 1.9812 416.9547 417.2042 0.0376 -1.0000 -1.0000 3528965 1581266159.60 151.4845 60.0029 32.0000 1.9803 1.9813 416.9543 417.2040 0.0376 -1.0000 -1.0000 3529027 1581266159.70 151.4845 60.0029 32.0000 1.9806 1.9816 416.9382 417.1883 0.0376 -1.0000 -1.0000 3529090 1581266159.80 151.4845 60.0029 32.0000 1.9795 1.9805 416.9814 417.2302 0.0374 -1.0000 -1.0000 3529168 1581266159.90 151.5330 60.0020 32.0000 1.9796 1.9805 416.9794 417.2280 0.0375 -1.0000 -1.0000 3529231 1581266160.00 151.5330 60.0020 32.0000 1.9797 1.9807 416.9938 417.2435 0.0376 -1.0000 -1.0000 3530074 1581266160.10 151.5330 60.0020 32.0000 1.9800 1.9809 416.9916 417.2410 0.0375 -1.0000 -1.0000 3530137 1581266160.20 151.5330 60.0020 32.0000 1.9793 1.9803 416.9837 417.2337 0.0375 -1.0000 -1.0000 3530200 1581266160.30 151.5330 60.0020 32.0000 1.9793 1.9803 416.9015 417.1494 0.0373 -1.0000 -1.0000 3530262 1581266160.40 151.5330 60.0020 32.0000 1.9796 1.9806 416.9202 417.1684 0.0373 -1.0000 -1.0000 3530340 1581266160.50 151.5332 60.0020 32.0000 1.9798 1.9808 417.0346 417.2849 0.0377 -1.0000 -1.0000 3530403 1581266160.60 151.5339 60.0020 32.0000 1.9795 1.9804 416.9936 417.2433 0.0375 -1.0000 -1.0000 3530465 1581266160.70 151.5339 60.0020 32.0000 1.9806 1.9816 416.9729 417.2223 0.0376 -1.0000 -1.0000 3530543 1581266160.80 151.5339 60.0020 32.0000 1.9797 1.9806 416.9586 417.2081 0.0376 -1.0000 -1.0000 3530606 1581266160.90 151.5339 60.0020 32.0000 1.9798 1.9807 417.0259 417.2760 0.0376 -1.0000 -1.0000 3530668 1581266161.00 151.5339 60.0020 32.0000 1.9795 1.9805 417.0166 417.2663 0.0375 -1.0000 -1.0000 3530731 1581266161.10 151.4739 60.0020 32.0000 1.9795 1.9805 417.0816 417.3305 0.0375 -1.0000 -1.0000 3530793 1581266161.20 151.4739 60.0020 32.0000 1.9794 1.9804 417.0667 417.3166 0.0376 -1.0000 -1.0000 3530871 1581266161.30 151.4739 60.0020 32.0000 1.9794 1.9803 417.0315 417.2818 0.0377 -1.0000 -1.0000 3530934 1581266161.40 151.4739 60.0020 32.0000 1.9789 1.9799 417.0610 417.3112 0.0376 -1.0000 -1.0000 3530996 1581266161.50 151.4739 60.0020 32.0000 1.9798 1.9807 416.9275 417.1761 0.0374 -1.0000 -1.0000 3531184 1581266161.60 151.5216 60.0020 32.0000 1.9800 1.9809 416.9507 417.2000 0.0375 -1.0000 -1.0000 3531246 1581266161.70 151.5345 60.0020 32.0000 1.9800 1.9810 416.9569 417.2064 0.0376 -1.0000 -1.0000 3531309 1581266161.80 151.5345 60.0020 32.0000 1.9800 1.9810 416.9333 417.1825 0.0375 -1.0000 -1.0000 3531387 1581266161.90 151.5345 60.0020 32.0000 1.9799 1.9809 416.9822 417.2302 0.0374 -1.0000 -1.0000 3531450 1581266162.00 151.5345 60.0020 32.0000 1.9795 1.9805 417.0509 417.3006 0.0376 -1.0000 -1.0000 3531731 1581266162.10 151.5345 60.0020 32.0000 1.9798 1.9807 417.0262 417.2773 0.0378 -1.0000 -1.0000 3531809 1581266162.20 151.5357 60.0020 32.0000 1.9794 1.9804 416.9798 417.2300 0.0376 -1.0000 -1.0000 3531871 1581266162.30 151.5357 60.0020 32.0000 1.9801 1.9811 416.9358 417.1847 0.0375 -1.0000 -1.0000 3531934 1581266162.40 151.5357 60.0020 32.0000 1.9800 1.9810 417.0144 417.2647 0.0377 -1.0000 -1.0000 3531996 1581266162.50 151.5357 60.0020 32.0000 1.9800 1.9809 416.9370 417.1858 0.0375 -1.0000 -1.0000 3532699 1581266162.60 151.5357 60.0020 32.0000 1.9807 1.9817 416.9696 417.2194 0.0376 -1.0000 -1.0000 3532762 1581266162.70 151.4905 60.0020 32.0000 1.9801 1.9811 417.0004 417.2504 0.0376 -1.0000 -1.0000 3532824 1581266162.80 151.4899 60.0020 32.0000 1.9796 1.9806 416.9521 417.2027 0.0377 -1.0000 -1.0000 3532887 1581266162.90 151.4899 60.0020 32.0000 1.9796 1.9806 416.9167 417.1659 0.0375 -1.0000 -1.0000 3532965 1581266163.00 151.4899 60.0020 32.0000 1.9793 1.9803 416.9531 417.2023 0.0375 -1.0000 -1.0000 3533027 1581266163.10 151.4899 60.0020 32.0000 1.9802 1.9811 416.9348 417.1832 0.0374 -1.0000 -1.0000 3533090 1581266163.20 151.4852 60.0020 32.0000 1.9788 1.9797 417.0417 417.2905 0.0375 -1.0000 -1.0000 3533168 1581266163.30 151.4730 60.0020 32.0000 1.9794 1.9804 416.9686 417.2176 0.0374 -1.0000 -1.0000 3533231 1581266163.40 151.4730 60.0020 32.0000 1.9796 1.9806 417.0220 417.2719 0.0376 -1.0000 -1.0000 3533293 1581266163.50 151.4730 60.0020 32.0000 1.9793 1.9803 416.9492 417.1979 0.0374 -1.0000 -1.0000 3533356 1581266163.60 151.4730 60.0020 32.0000 1.9796 1.9805 416.9577 417.2057 0.0373 -1.0000 -1.0000 3533434 1581266163.70 151.4730 60.0020 32.0000 1.9799 1.9809 416.9871 417.2360 0.0375 -1.0000 -1.0000 3533497 1581266163.80 151.5161 60.0020 32.0000 1.9798 1.9807 416.9919 417.2402 0.0373 -1.0000 -1.0000 3533559 1581266163.90 151.5161 60.0020 32.0000 1.9796 1.9806 416.9886 417.2378 0.0375 -1.0000 -1.0000 3533621 1581266164.00 151.5161 60.0020 32.0000 1.9791 1.9801 417.0845 417.3335 0.0375 -1.0000 -1.0000 3533684 1581266164.10 151.5161 60.0020 32.0000 1.9794 1.9804 417.0500 417.2993 0.0376 -1.0000 -1.0000 3533762 1581266164.20 151.5161 60.0020 32.0000 1.9796 1.9805 416.9941 417.2435 0.0375 -1.0000 -1.0000 3533824 1581266164.30 151.5161 60.0020 32.0000 1.9798 1.9808 416.9688 417.2184 0.0375 -1.0000 -1.0000 3533887 1581266164.40 151.4992 60.0020 32.0000 1.9799 1.9809 416.9269 417.1760 0.0375 -1.0000 -1.0000 3533965 1581266164.50 151.4900 60.0020 32.0000 1.9794 1.9804 416.9879 417.2370 0.0375 -1.0000 -1.0000 3534027 1581266164.60 151.4900 60.0020 32.0000 1.9799 1.9809 417.0233 417.2722 0.0375 -1.0000 -1.0000 3534246 1581266164.70 151.4900 60.0020 32.0000 1.9794 1.9804 417.0008 417.2500 0.0374 -1.0000 -1.0000 3534324 1581266164.80 151.4900 60.0020 32.0000 1.9797 1.9807 417.0686 417.3180 0.0376 -1.0000 -1.0000 3534387 1581266164.90 151.4895 60.0020 32.0000 1.9798 1.9807 416.9254 417.1740 0.0375 -1.0000 -1.0000 3534449 1581266165.00 151.4725 60.0021 32.0000 1.9797 1.9806 417.0054 417.2547 0.0375 -1.0000 -1.0000 3534512 1581266165.10 151.4725 60.0021 32.0000 1.9794 1.9803 417.0088 417.2571 0.0374 -1.0000 -1.0000 3534746 1581266165.20 151.4725 60.0021 32.0000 1.9795 1.9805 417.0398 417.2886 0.0375 -1.0000 -1.0000 3534824 1581266165.30 151.4725 60.0021 32.0000 1.9794 1.9804 416.9801 417.2288 0.0374 -1.0000 -1.0000 3534887 1581266165.40 151.4725 60.0021 32.0000 1.9794 1.9803 417.0321 417.2815 0.0375 -1.0000 -1.0000 3534949 1581266165.50 151.5245 60.0021 32.0000 1.9794 1.9804 416.9340 417.1824 0.0375 -1.0000 -1.0000 3535012 1581266165.60 151.5245 60.0021 32.0000 1.9800 1.9810 416.8722 417.1211 0.0374 -1.0000 -1.0000 3535246 1581266165.70 151.5245 60.0021 32.0000 1.9799 1.9808 416.9781 417.2272 0.0376 -1.0000 -1.0000 3535309 1581266165.80 151.5245 60.0021 32.0000 1.9793 1.9803 417.0002 417.2507 0.0376 -1.0000 -1.0000 3535371 1581266165.90 151.5245 60.0021 32.0000 1.9796 1.9806 417.0192 417.2673 0.0372 -1.0000 -1.0000 3535434 1581266166.00 151.5240 60.0021 32.0000 1.9794 1.9804 416.8089 417.0571 0.0373 -1.0000 -1.0000 3535497 1581266166.10 151.5220 60.0021 32.0000 1.9801 1.9811 416.9552 417.2033 0.0374 -1.0000 -1.0000 3536074 1581266166.20 151.5220 60.0021 32.0000 1.9797 1.9807 417.0225 417.2720 0.0376 -1.0000 -1.0000 3536137 1581266166.30 151.5220 60.0021 32.0000 1.9791 1.9801 416.9436 417.1922 0.0374 -1.0000 -1.0000 3536199 1581266166.40 151.5220 60.0021 32.0000 1.9801 1.9811 416.8939 417.1437 0.0377 -1.0000 -1.0000 3536277 1581266166.50 151.5220 60.0021 32.0000 1.9796 1.9806 417.0088 417.2585 0.0375 -1.0000 -1.0000 3536340 1581266166.60 151.4942 60.0021 32.0000 1.9795 1.9805 416.8661 417.1152 0.0376 -1.0000 -1.0000 3536403 1581266166.70 151.4942 60.0021 32.0000 1.9795 1.9805 416.9927 417.2430 0.0376 -1.0000 -1.0000 3536481 1581266166.80 151.4942 60.0021 32.0000 1.9801 1.9811 416.9749 417.2240 0.0375 -1.0000 -1.0000 3536543 1581266166.90 151.4942 60.0021 32.0000 1.9795 1.9805 416.9979 417.2462 0.0374 -1.0000 -1.0000 3536606 1581266167.00 151.4942 60.0021 32.0000 1.9799 1.9809 416.9611 417.2097 0.0374 -1.0000 -1.0000 3536668 1581266167.10 151.4929 60.0021 32.0000 1.9796 1.9806 416.9285 417.1770 0.0374 -1.0000 -1.0000 3536731 1581266167.20 151.4924 60.0021 32.0000 1.9793 1.9803 416.8873 417.1367 0.0376 -1.0000 -1.0000 3536809 1581266167.30 151.4924 60.0021 32.0000 1.9792 1.9802 417.0048 417.2540 0.0374 -1.0000 -1.0000 3536871 1581266167.40 151.4924 60.0021 32.0000 1.9796 1.9806 416.9630 417.2116 0.0375 -1.0000 -1.0000 3536934 1581266167.50 151.4924 60.0021 32.0000 1.9796 1.9805 417.0053 417.2540 0.0374 -1.0000 -1.0000 3537012 1581266167.60 151.4924 60.0021 32.0000 1.9792 1.9802 417.0151 417.2646 0.0376 -1.0000 -1.0000 3537074 1581266167.70 151.5208 60.0021 32.0000 1.9797 1.9807 416.9098 417.1588 0.0374 -1.0000 -1.0000 3537262 1581266167.80 151.5208 60.0021 32.0000 1.9798 1.9808 417.0149 417.2638 0.0375 -1.0000 -1.0000 3537340 1581266167.90 151.5208 60.0021 32.0000 1.9795 1.9805 416.9742 417.2241 0.0376 -1.0000 -1.0000 3537403 1581266168.00 151.5208 60.0021 32.0000 1.9800 1.9810 416.9342 417.1847 0.0378 -1.0000 -1.0000 3537465 1581266168.10 151.5208 60.0021 32.0000 1.9797 1.9807 416.9742 417.2221 0.0373 -1.0000 -1.0000 3537543 1581266168.20 151.4887 60.0021 32.0000 1.9788 1.9797 416.9494 417.1978 0.0374 -1.0000 -1.0000 3537731 1581266168.30 151.4825 60.0021 32.0000 1.9798 1.9808 416.9389 417.1877 0.0375 -1.0000 -1.0000 3537793 1581266168.40 151.4825 60.0021 32.0000 1.9794 1.9803 416.9539 417.2041 0.0376 -1.0000 -1.0000 3537871 1581266168.50 151.4825 60.0021 32.0000 1.9796 1.9805 416.9909 417.2397 0.0375 -1.0000 -1.0000 3537934 1581266168.60 151.4825 60.0021 32.0000 1.9795 1.9804 417.0110 417.2599 0.0374 -1.0000 -1.0000 3537997 1581266168.70 151.4844 60.0021 32.0000 1.9790 1.9799 416.9066 417.1561 0.0375 -1.0000 -1.0000 3538231 1581266168.80 151.5223 60.0021 32.0000 1.9796 1.9806 416.9446 417.1935 0.0375 -1.0000 -1.0000 3538293 1581266168.90 151.5223 60.0021 32.0000 1.9802 1.9811 416.9150 417.1652 0.0377 -1.0000 -1.0000 3538371 1581266169.00 151.5223 60.0021 32.0000 1.9802 1.9812 416.9695 417.2179 0.0374 -1.0000 -1.0000 3538434 1581266169.10 151.5223 60.0021 32.0000 1.9804 1.9813 417.0027 417.2516 0.0374 -1.0000 -1.0000 3538496 1581266169.20 151.5223 60.0021 32.0000 1.9798 1.9808 416.9650 417.2134 0.0374 -1.0000 -1.0000 3538731 1581266169.30 151.4976 60.0021 32.0000 1.9793 1.9803 416.9094 417.1589 0.0376 -1.0000 -1.0000 3538793 1581266169.40 151.4976 60.0021 32.0000 1.9783 1.9793 416.8997 417.1496 0.0376 -1.0000 -1.0000 3538856 1581266169.50 151.4976 60.0021 32.0000 1.9805 1.9815 416.8962 417.1444 0.0373 -1.0000 -1.0000 3538934 1581266169.60 151.4976 60.0021 32.0000 1.9797 1.9806 416.9436 417.1937 0.0376 -1.0000 -1.0000 3538996 1581266169.70 151.4976 60.0021 32.0000 1.9803 1.9813 416.9029 417.1524 0.0376 -1.0000 -1.0000 3539887 1581266169.80 151.4984 60.0021 32.0000 1.9795 1.9805 417.0212 417.2705 0.0375 -1.0000 -1.0000 3539965 1581266169.90 151.5012 60.0020 32.0000 1.9794 1.9804 416.9735 417.2225 0.0375 -1.0000 -1.0000 3540027 1581266170.00 151.5012 60.0020 32.0000 1.9790 1.9800 416.9784 417.2280 0.0375 -1.0000 -1.0000 3540090 1581266170.10 151.5012 60.0020 32.0000 1.9786 1.9796 416.9492 417.1979 0.0374 -1.0000 -1.0000 3540168 1581266170.20 151.5012 60.0020 32.0000 1.9798 1.9808 416.9488 417.1981 0.0376 -1.0000 -1.0000 3540231 1581266170.30 151.5012 60.0020 32.0000 1.9794 1.9804 416.9427 417.1918 0.0374 -1.0000 -1.0000 3540293 1581266170.40 151.5527 60.0020 32.0000 1.9796 1.9806 416.9060 417.1541 0.0374 -1.0000 -1.0000 3540371 1581266170.50 151.5527 60.0020 32.0000 1.9800 1.9810 417.0088 417.2575 0.0375 -1.0000 -1.0000 3540434 1581266170.60 151.5527 60.0020 32.0000 1.9802 1.9812 416.9221 417.1720 0.0376 -1.0000 -1.0000 3540481 1581266170.70 151.5527 60.0020 32.0000 1.9798 1.9808 417.0077 417.2569 0.0375 -1.0000 -1.0000 3540559 1581266170.80 151.5527 60.0020 32.0000 1.9802 1.9812 417.0111 417.2608 0.0375 -1.0000 -1.0000 3540621 1581266170.90 151.5222 60.0020 32.0000 1.9808 1.9818 416.9800 417.2277 0.0372 -1.0000 -1.0000 3540699 1581266171.00 151.5076 60.0020 32.0000 1.9796 1.9806 416.9269 417.1757 0.0375 -1.0000 -1.0000 3540762 1581266171.10 151.5076 60.0020 32.0000 1.9795 1.9805 416.9875 417.2359 0.0374 -1.0000 -1.0000 3540824 1581266171.20 151.5076 60.0020 32.0000 1.9794 1.9803 416.9887 417.2380 0.0375 -1.0000 -1.0000 3540902 1581266171.30 151.5076 60.0020 32.0000 1.9799 1.9808 416.9620 417.2104 0.0373 -1.0000 -1.0000 3540949 1581266171.40 151.5070 60.0020 32.0000 1.9798 1.9808 417.0066 417.2552 0.0374 -1.0000 -1.0000 3541012 1581266171.50 151.4956 60.0020 32.0000 1.9792 1.9802 416.9340 417.1826 0.0375 -1.0000 -1.0000 3541090 1581266171.60 151.4956 60.0020 32.0000 1.9798 1.9808 416.9394 417.1884 0.0375 -1.0000 -1.0000 3541153 1581266171.70 151.4956 60.0020 32.0000 1.9798 1.9808 416.9177 417.1679 0.0376 -1.0000 -1.0000 3541215 1581266171.80 151.4956 60.0020 32.0000 1.9790 1.9800 416.9133 417.1626 0.0375 -1.0000 -1.0000 3542027 1581266171.90 151.4956 60.0020 32.0000 1.9798 1.9808 416.9537 417.2021 0.0374 -1.0000 -1.0000 3542090 1581266172.00 151.5053 60.0020 32.0000 1.9796 1.9806 416.9499 417.1984 0.0374 -1.0000 -1.0000 3542153 1581266172.10 151.5064 60.0020 32.0000 1.9803 1.9813 417.0053 417.2546 0.0376 -1.0000 -1.0000 3542231 1581266172.20 151.5064 60.0020 32.0000 1.9799 1.9809 416.8846 417.1340 0.0375 -1.0000 -1.0000 3542293 1581266172.30 151.5064 60.0020 32.0000 1.9800 1.9810 416.9532 417.2020 0.0376 -1.0000 -1.0000 3542356 1581266172.40 151.5064 60.0020 32.0000 1.9797 1.9807 416.9938 417.2440 0.0376 -1.0000 -1.0000 3542434 1581266172.50 151.5064 60.0020 32.0000 1.9799 1.9809 416.9977 417.2471 0.0375 -1.0000 -1.0000 3542496 1581266172.60 151.4723 60.0020 32.0000 1.9797 1.9807 416.9894 417.2377 0.0374 -1.0000 -1.0000 3542559 1581266172.70 151.4723 60.0020 32.0000 1.9792 1.9802 416.9310 417.1794 0.0374 -1.0000 -1.0000 3542637 1581266172.80 151.4723 60.0020 32.0000 1.9796 1.9805 416.9274 417.1764 0.0375 -1.0000 -1.0000 3542699 1581266172.90 151.4723 60.0020 32.0000 1.9790 1.9800 416.9350 417.1844 0.0375 -1.0000 -1.0000 3542762 1581266173.00 151.4723 60.0020 32.0000 1.9797 1.9807 416.9627 417.2119 0.0375 -1.0000 -1.0000 3542824 1581266173.10 151.4759 60.0020 32.0000 1.9793 1.9803 416.9203 417.1684 0.0374 -1.0000 -1.0000 3542887 1581266173.20 151.4805 60.0020 32.0000 1.9788 1.9798 416.9309 417.1803 0.0376 -1.0000 -1.0000 3542965 1581266173.30 151.4805 60.0020 32.0000 1.9797 1.9806 416.9690 417.2169 0.0373 -1.0000 -1.0000 3543027 1581266173.40 151.4805 60.0020 32.0000 1.9795 1.9805 416.9955 417.2455 0.0376 -1.0000 -1.0000 3543199 1581266173.50 151.4805 60.0020 32.0000 1.9800 1.9810 416.9705 417.2201 0.0375 -1.0000 -1.0000 3543277 1581266173.60 151.4805 60.0020 32.0000 1.9793 1.9803 416.9091 417.1584 0.0375 -1.0000 -1.0000 3543340 1581266173.70 151.4805 60.0020 32.0000 1.9804 1.9813 416.9846 417.2342 0.0375 -1.0000 -1.0000 3543403 1581266173.80 151.4969 60.0020 32.0000 1.9802 1.9812 416.9934 417.2426 0.0375 -1.0000 -1.0000 3543481 1581266173.90 151.4969 60.0020 32.0000 1.9798 1.9808 416.9180 417.1670 0.0375 -1.0000 -1.0000 3543700 1581266174.00 151.4969 60.0020 32.0000 1.9797 1.9806 416.9575 417.2066 0.0375 -1.0000 -1.0000 3543762 1581266174.10 151.4969 60.0020 32.0000 1.9803 1.9813 416.9828 417.2326 0.0376 -1.0000 -1.0000 3543840 1581266174.20 151.4969 60.0020 32.0000 1.9795 1.9805 417.0615 417.3110 0.0375 -1.0000 -1.0000 3543903 1581266174.30 151.4825 60.0020 32.0000 1.9795 1.9805 416.8719 417.1212 0.0375 -1.0000 -1.0000 3543965 1581266174.40 151.4792 60.0020 32.0000 1.9789 1.9799 416.9264 417.1758 0.0375 -1.0000 -1.0000 3544215 1581266174.50 151.4792 60.0020 32.0000 1.9796 1.9805 417.0052 417.2539 0.0374 -1.0000 -1.0000 3544277 1581266174.60 151.4792 60.0020 32.0000 1.9795 1.9805 417.0297 417.2783 0.0375 -1.0000 -1.0000 3544340 1581266174.70 151.4792 60.0020 32.0000 1.9793 1.9803 416.9959 417.2458 0.0376 -1.0000 -1.0000 3544403 1581266174.80 151.4812 60.0021 32.0000 1.9799 1.9808 417.0401 417.2896 0.0373 -1.0000 -1.0000 3544465 1581266174.90 151.4965 60.0028 32.0000 1.9793 1.9803 416.9779 417.2276 0.0376 -1.0000 -1.0000 3544715 1581266175.00 151.4965 60.0028 32.0000 1.9792 1.9801 416.9534 417.2030 0.0375 -1.0000 -1.0000 3544777 1581266175.10 151.4965 60.0028 32.0000 1.9798 1.9808 416.9698 417.2183 0.0374 -1.0000 -1.0000 3544840 1581266175.20 151.4965 60.0028 32.0000 1.9798 1.9808 416.9432 417.1927 0.0375 -1.0000 -1.0000 3544903 1581266175.30 151.4965 60.0028 32.0000 1.9799 1.9809 417.0209 417.2699 0.0375 -1.0000 -1.0000 3544981 1581266175.40 151.4875 60.0028 32.0000 1.9793 1.9803 416.9308 417.1805 0.0376 -1.0000 -1.0000 3545043 1581266175.50 151.4875 60.0028 32.0000 1.9797 1.9807 416.9609 417.2096 0.0375 -1.0000 -1.0000 3545106 1581266175.60 151.4875 60.0028 32.0000 1.9798 1.9807 417.0189 417.2682 0.0375 -1.0000 -1.0000 3545168 1581266175.70 151.4875 60.0028 32.0000 1.9796 1.9806 416.9436 417.1929 0.0375 -1.0000 -1.0000 3545231 1581266175.80 151.4875 60.0028 32.0000 1.9791 1.9801 417.0429 417.2912 0.0374 -1.0000 -1.0000 3545309 1581266175.90 151.4752 60.0028 32.0000 1.9798 1.9807 416.8745 417.1236 0.0375 -1.0000 -1.0000 3545481 1581266176.00 151.4692 60.0028 32.0000 1.9801 1.9810 416.8491 417.0988 0.0376 -1.0000 -1.0000 3545543 1581266176.10 151.4692 60.0028 32.0000 1.9796 1.9805 417.0195 417.2686 0.0375 -1.0000 -1.0000 3545621 1581266176.20 151.4692 60.0028 32.0000 1.9791 1.9801 416.9420 417.1904 0.0374 -1.0000 -1.0000 3545684 1581266176.30 151.4692 60.0028 32.0000 1.9796 1.9806 416.9365 417.1869 0.0377 -1.0000 -1.0000 3545747 1581266176.40 151.4692 60.0028 32.0000 1.9792 1.9802 417.0324 417.2808 0.0373 -1.0000 -1.0000 3545824 1581266176.50 151.4510 60.0028 32.0000 1.9790 1.9800 416.9717 417.2205 0.0376 -1.0000 -1.0000 3545996 1581266176.60 151.4510 60.0028 32.0000 1.9788 1.9798 417.0164 417.2661 0.0375 -1.0000 -1.0000 3546059 1581266176.70 151.4510 60.0028 32.0000 1.9800 1.9810 416.9525 417.2011 0.0374 -1.0000 -1.0000 3546121 1581266176.80 151.4510 60.0028 32.0000 1.9796 1.9806 416.9137 417.1625 0.0374 -1.0000 -1.0000 3546184 1581266176.90 151.4510 60.0028 32.0000 1.9797 1.9807 416.9476 417.1969 0.0376 -1.0000 -1.0000 3546262 1581266177.00 151.4989 60.0028 32.0000 1.9795 1.9805 416.9966 417.2455 0.0375 -1.0000 -1.0000 3546496 1581266177.10 151.5327 60.0028 32.0000 1.9795 1.9805 416.9773 417.2253 0.0372 -1.0000 -1.0000 3546559 1581266177.20 151.5327 60.0028 32.0000 1.9801 1.9811 416.9788 417.2271 0.0374 -1.0000 -1.0000 3546637 1581266177.30 151.5327 60.0028 32.0000 1.9802 1.9812 416.9463 417.1953 0.0375 -1.0000 -1.0000 3546699 1581266177.40 151.5327 60.0028 32.0000 1.9793 1.9803 416.9565 417.2058 0.0375 -1.0000 -1.0000 3546762 1581266177.50 151.5327 60.0028 32.0000 1.9792 1.9802 417.0342 417.2840 0.0376 -1.0000 -1.0000 3546996 1581266177.60 151.5812 60.0028 32.0000 1.9801 1.9811 416.9868 417.2346 0.0374 -1.0000 -1.0000 3547059 1581266177.70 151.5812 60.0028 32.0000 1.9804 1.9814 417.0421 417.2911 0.0375 -1.0000 -1.0000 3547121 1581266177.80 151.5812 60.0028 32.0000 1.9803 1.9813 416.9208 417.1685 0.0373 -1.0000 -1.0000 3547199 1581266177.90 151.5812 60.0028 32.0000 1.9800 1.9810 416.9716 417.2205 0.0375 -1.0000 -1.0000 3547262 1581266178.00 151.5812 60.0028 32.0000 1.9798 1.9808 416.9362 417.1857 0.0375 -1.0000 -1.0000 3547512 1581266178.10 151.5254 60.0028 32.0000 1.9799 1.9808 416.9256 417.1751 0.0376 -1.0000 -1.0000 3547590 1581266178.20 151.5254 60.0028 32.0000 1.9800 1.9810 416.9793 417.2287 0.0375 -1.0000 -1.0000 3547653 1581266178.30 151.5254 60.0028 32.0000 1.9796 1.9805 416.9896 417.2389 0.0375 -1.0000 -1.0000 3547715 1581266178.40 151.5254 60.0028 32.0000 1.9797 1.9807 416.9516 417.2006 0.0375 -1.0000 -1.0000 3547777 1581266178.50 151.5254 60.0028 32.0000 1.9801 1.9811 416.9949 417.2442 0.0374 -1.0000 -1.0000 3548215 1581266178.60 151.5331 60.0028 32.0000 1.9805 1.9814 416.9417 417.1904 0.0375 -1.0000 -1.0000 3548262 1581266178.70 151.6271 60.0028 32.0000 1.9806 1.9816 417.0608 417.3105 0.0376 -1.0000 -1.0000 3548340 1581266178.80 151.6271 60.0028 32.0000 1.9802 1.9812 417.0413 417.2906 0.0375 -1.0000 -1.0000 3548403 1581266178.90 151.6271 60.0028 32.0000 1.9806 1.9816 416.9587 417.2077 0.0374 -1.0000 -1.0000 3548481 1581266179.00 151.6271 60.0028 32.0000 1.9808 1.9818 417.0090 417.2564 0.0373 -1.0000 -1.0000 3548543 1581266179.10 151.6271 60.0028 32.0000 1.9808 1.9818 417.0783 417.3274 0.0374 -1.0000 -1.0000 3548699 1581266179.20 151.6376 60.0028 32.0000 1.9807 1.9817 416.9900 417.2394 0.0375 -1.0000 -1.0000 3548762 1581266179.30 151.6376 60.0028 32.0000 1.9809 1.9819 417.0638 417.3130 0.0375 -1.0000 -1.0000 3548824 1581266179.40 151.6376 60.0028 32.0000 1.9812 1.9822 417.0152 417.2642 0.0375 -1.0000 -1.0000 3548887 1581266179.50 151.6376 60.0028 32.0000 1.9810 1.9820 416.9892 417.2377 0.0374 -1.0000 -1.0000 3548965 1581266179.60 151.6376 60.0028 32.0000 1.9803 1.9812 416.9899 417.2393 0.0374 -1.0000 -1.0000 3549246 1581266179.70 151.5765 60.0027 32.0000 1.9798 1.9808 417.0234 417.2729 0.0376 -1.0000 -1.0000 3549309 1581266179.80 151.5614 60.0026 32.0000 1.9807 1.9817 416.9451 417.1932 0.0374 -1.0000 -1.0000 3549387 1581266179.90 151.5614 60.0026 32.0000 1.9804 1.9814 416.9781 417.2275 0.0375 -1.0000 -1.0000 3549450 1581266180.00 151.5614 60.0026 32.0000 1.9797 1.9807 416.9833 417.2323 0.0375 -1.0000 -1.0000 3549512 1581266180.10 151.5614 60.0026 32.0000 1.9797 1.9807 416.9470 417.1960 0.0375 -1.0000 -1.0000 3549700 1581266180.20 151.5614 60.0026 32.0000 1.9788 1.9798 416.9015 417.1501 0.0374 -1.0000 -1.0000 3549762 1581266180.30 151.5614 60.0026 32.0000 1.9793 1.9803 416.9307 417.1797 0.0375 -1.0000 -1.0000 3549824 1581266180.40 151.4897 60.0026 32.0000 1.9793 1.9802 416.9988 417.2486 0.0376 -1.0000 -1.0000 3549934 1581266180.50 151.4897 60.0026 32.0000 1.9796 1.9805 417.0558 417.3054 0.0376 -1.0000 -1.0000 3549981 1581266180.60 151.4897 60.0026 32.0000 1.9795 1.9805 416.9476 417.1971 0.0375 -1.0000 -1.0000 3551090 1581266180.70 151.4897 60.0026 32.0000 1.9804 1.9814 416.9451 417.1939 0.0375 -1.0000 -1.0000 3551168 1581266180.80 151.4897 60.0026 32.0000 1.9790 1.9799 416.9624 417.2114 0.0375 -1.0000 -1.0000 3551231 1581266180.90 151.4868 60.0026 32.0000 1.9788 1.9798 416.9253 417.1732 0.0373 -1.0000 -1.0000 3551293 1581266181.00 151.4867 60.0026 32.0000 1.9794 1.9804 416.9644 417.2125 0.0374 -1.0000 -1.0000 3551356 1581266181.10 151.4867 60.0026 32.0000 1.9787 1.9797 417.0027 417.2516 0.0374 -1.0000 -1.0000 3551418 1581266181.20 151.4867 60.0026 32.0000 1.9790 1.9800 416.8739 417.1220 0.0374 -1.0000 -1.0000 3551497 1581266181.30 151.4867 60.0026 32.0000 1.9790 1.9800 416.8711 417.1209 0.0375 -1.0000 -1.0000 3551559 1581266181.40 151.4846 60.0026 32.0000 1.9789 1.9799 416.9106 417.1590 0.0374 -1.0000 -1.0000 3551621 1581266181.50 151.4657 60.0026 32.0000 1.9796 1.9806 416.9001 417.1488 0.0375 -1.0000 -1.0000 3551700 1581266181.60 151.4657 60.0026 32.0000 1.9792 1.9802 416.9794 417.2285 0.0374 -1.0000 -1.0000 3551762 1581266181.70 151.4657 60.0026 32.0000 1.9793 1.9803 416.9603 417.2092 0.0375 -1.0000 -1.0000 3551824 1581266181.80 151.4657 60.0026 32.0000 1.9794 1.9804 416.9166 417.1650 0.0374 -1.0000 -1.0000 3551887 1581266181.90 151.4657 60.0026 32.0000 1.9795 1.9805 416.9147 417.1643 0.0376 -1.0000 -1.0000 3551965 1581266182.00 151.4562 60.0026 32.0000 1.9788 1.9798 416.9283 417.1772 0.0374 -1.0000 -1.0000 3552027 1581266182.10 151.4562 60.0026 32.0000 1.9790 1.9800 416.7831 417.0314 0.0374 -1.0000 -1.0000 3552090 1581266182.20 151.4562 60.0026 32.0000 1.9790 1.9800 416.9411 417.1902 0.0375 -1.0000 -1.0000 3552153 1581266182.30 151.4562 60.0026 32.0000 1.9792 1.9802 416.8920 417.1406 0.0374 -1.0000 -1.0000 3552215 1581266182.40 151.4562 60.0026 32.0000 1.9789 1.9798 416.9020 417.1505 0.0374 -1.0000 -1.0000 3552293 1581266182.50 151.4562 60.0026 32.0000 1.9796 1.9806 416.9226 417.1714 0.0374 -1.0000 -1.0000 3552356 1581266182.60 151.4513 60.0026 32.0000 1.9791 1.9800 416.8562 417.1053 0.0375 -1.0000 -1.0000 3552418 1581266182.70 151.4513 60.0026 32.0000 1.9794 1.9804 416.9620 417.2111 0.0375 -1.0000 -1.0000 3552496 1581266182.80 151.4513 60.0026 32.0000 1.9794 1.9804 416.9877 417.2368 0.0375 -1.0000 -1.0000 3552559 1581266182.90 151.4513 60.0026 32.0000 1.9794 1.9804 416.9702 417.2196 0.0375 -1.0000 -1.0000 3552637 1581266183.00 151.4513 60.0026 32.0000 1.9794 1.9803 416.8440 417.0930 0.0375 -1.0000 -1.0000 3552699 1581266183.10 151.4513 60.0026 32.0000 1.9795 1.9805 416.9177 417.1669 0.0376 -1.0000 -1.0000 3552762 1581266183.20 151.4512 60.0026 32.0000 1.9791 1.9801 416.8325 417.0803 0.0373 -1.0000 -1.0000 3552824 1581266183.30 151.4512 60.0026 32.0000 1.9795 1.9805 416.8974 417.1461 0.0374 -1.0000 -1.0000 3552887 1581266183.40 151.4512 60.0026 32.0000 1.9794 1.9804 416.8894 417.1380 0.0374 -1.0000 -1.0000 3552949 1581266183.50 151.4512 60.0026 32.0000 1.9797 1.9807 416.9477 417.1962 0.0374 -1.0000 -1.0000 3553027 1581266183.60 151.4512 60.0026 32.0000 1.9793 1.9802 416.8569 417.1070 0.0376 -1.0000 -1.0000 3554027 1581266183.70 151.4490 60.0026 32.0000 1.9790 1.9800 416.8170 417.0657 0.0374 -1.0000 -1.0000 3554090 1581266183.80 151.4354 60.0026 32.0000 1.9794 1.9803 416.7992 417.0474 0.0373 -1.0000 -1.0000 3554153 1581266183.90 151.4354 60.0026 32.0000 1.9793 1.9803 417.0195 417.2685 0.0375 -1.0000 -1.0000 3554215 1581266184.00 151.4354 60.0026 32.0000 1.9785 1.9795 416.9126 417.1616 0.0375 -1.0000 -1.0000 3554277 1581266184.10 151.4354 60.0026 32.0000 1.9792 1.9802 416.9019 417.1511 0.0375 -1.0000 -1.0000 3554356 1581266184.20 151.4354 60.0026 32.0000 1.9792 1.9802 416.9137 417.1617 0.0374 -1.0000 -1.0000 3554418 1581266184.30 151.3775 60.0026 32.0000 1.9794 1.9804 416.9255 417.1746 0.0375 -1.0000 -1.0000 3554481 1581266184.40 151.3775 60.0026 32.0000 1.9793 1.9802 416.9021 417.1509 0.0374 -1.0000 -1.0000 3554559 1581266184.50 151.3775 60.0026 32.0000 1.9794 1.9804 416.9281 417.1768 0.0374 -1.0000 -1.0000 3554621 1581266184.60 151.3775 60.0026 32.0000 1.9784 1.9794 416.9438 417.1926 0.0375 -1.0000 -1.0000 3554684 1581266184.70 151.3775 60.0026 32.0000 1.9792 1.9801 416.8892 417.1376 0.0374 -1.0000 -1.0000 3554762 1581266184.80 151.4037 60.0023 32.0000 1.9794 1.9804 416.9267 417.1747 0.0374 -1.0000 -1.0000 3554824 1581266184.90 151.4103 60.0022 32.0000 1.9791 1.9801 416.9505 417.2000 0.0376 -1.0000 -1.0000 3554903 1581266185.00 151.4103 60.0022 32.0000 1.9790 1.9800 416.9078 417.1561 0.0372 -1.0000 -1.0000 3554965 1581266185.10 151.4081 60.0022 32.0000 1.9791 1.9801 416.9170 417.1657 0.0375 -1.0000 -1.0000 3555027 1581266185.20 151.4081 60.0022 32.0000 1.9790 1.9799 416.9166 417.1652 0.0373 -1.0000 -1.0000 3555106 1581266185.30 151.4081 60.0022 32.0000 1.9803 1.9813 416.9104 417.1585 0.0374 -1.0000 -1.0000 3555168 1581266185.40 151.4081 60.0022 32.0000 1.9794 1.9803 417.0113 417.2585 0.0373 -1.0000 -1.0000 3555231 1581266185.50 151.4081 60.0022 32.0000 1.9799 1.9809 416.9479 417.1968 0.0375 -1.0000 -1.0000 3555293 1581266185.60 151.4081 60.0022 32.0000 1.9792 1.9802 416.9621 417.2110 0.0374 -1.0000 -1.0000 3555356 1581266185.70 151.4081 60.0022 32.0000 1.9794 1.9804 416.9394 417.1884 0.0375 -1.0000 -1.0000 3555700 1581266185.80 151.4081 60.0022 32.0000 1.9787 1.9797 416.9037 417.1532 0.0374 -1.0000 -1.0000 3555762 1581266185.90 151.4081 60.0022 32.0000 1.9796 1.9805 416.9551 417.2033 0.0374 -1.0000 -1.0000 3555840 1581266186.00 151.4081 60.0022 32.0000 1.9799 1.9808 416.9208 417.1692 0.0374 -1.0000 -1.0000 3555887 1581266186.10 151.4438 60.0022 32.0000 1.9800 1.9810 416.9336 417.1823 0.0374 -1.0000 -1.0000 3555965 1581266186.20 151.4438 60.0022 32.0000 1.9790 1.9800 416.9598 417.2082 0.0374 -1.0000 -1.0000 3556027 1581266186.30 151.4438 60.0022 32.0000 1.9795 1.9805 416.9811 417.2286 0.0373 -1.0000 -1.0000 3556090 1581266186.40 151.4438 60.0022 32.0000 1.9799 1.9809 416.9297 417.1784 0.0375 -1.0000 -1.0000 3556168 1581266186.50 151.4438 60.0022 32.0000 1.9789 1.9799 416.9167 417.1659 0.0375 -1.0000 -1.0000 3556231 1581266186.60 151.4912 60.0022 32.0000 1.9789 1.9799 416.9634 417.2120 0.0374 -1.0000 -1.0000 3556293 1581266186.70 151.4988 60.0022 32.0000 1.9800 1.9810 416.9317 417.1803 0.0374 -1.0000 -1.0000 3556824 1581266186.80 151.4988 60.0022 32.0000 1.9797 1.9807 416.9654 417.2131 0.0372 -1.0000 -1.0000 3556887 1581266186.90 151.4988 60.0022 32.0000 1.9795 1.9805 416.9929 417.2404 0.0373 -1.0000 -1.0000 3556981 1581266187.00 151.4988 60.0022 32.0000 1.9797 1.9806 416.8831 417.1324 0.0375 -1.0000 -1.0000 3557043 1581266187.10 151.4988 60.0022 32.0000 1.9795 1.9805 416.8698 417.1187 0.0374 -1.0000 -1.0000 3557106 1581266187.20 151.4363 60.0022 32.0000 1.9795 1.9805 416.8989 417.1473 0.0374 -1.0000 -1.0000 3557184 1581266187.30 151.4363 60.0022 32.0000 1.9795 1.9804 416.9016 417.1500 0.0374 -1.0000 -1.0000 3557246 1581266187.40 151.4363 60.0022 32.0000 1.9792 1.9801 416.8922 417.1416 0.0376 -1.0000 -1.0000 3557309 1581266187.50 151.4363 60.0022 32.0000 1.9798 1.9807 416.8548 417.1042 0.0375 -1.0000 -1.0000 3557387 1581266187.60 151.4363 60.0022 32.0000 1.9789 1.9799 416.9425 417.1921 0.0376 -1.0000 -1.0000 3557450 1581266187.70 151.4254 60.0022 32.0000 1.9790 1.9800 416.9134 417.1617 0.0373 -1.0000 -1.0000 3557512 1581266187.80 151.4250 60.0022 32.0000 1.9791 1.9801 416.9258 417.1743 0.0374 -1.0000 -1.0000 3557574 1581266187.90 151.4250 60.0022 32.0000 1.9796 1.9806 416.9837 417.2329 0.0375 -1.0000 -1.0000 3557637 1581266188.00 151.4250 60.0022 32.0000 1.9793 1.9803 416.9215 417.1700 0.0374 -1.0000 -1.0000 3557700 1581266188.10 151.4250 60.0022 32.0000 1.9793 1.9803 416.9611 417.2102 0.0374 -1.0000 -1.0000 3557777 1581266188.20 151.4250 60.0022 32.0000 1.9793 1.9802 416.9817 417.2294 0.0373 -1.0000 -1.0000 3557840 1581266188.30 151.4844 60.0022 32.0000 1.9792 1.9802 416.9928 417.2401 0.0372 -1.0000 -1.0000 3557997 1581266188.40 151.4844 60.0022 32.0000 1.9787 1.9797 417.0173 417.2661 0.0375 -1.0000 -1.0000 3558074 1581266188.50 151.4844 60.0022 32.0000 1.9790 1.9800 416.9158 417.1655 0.0375 -1.0000 -1.0000 3558137 1581266188.60 151.4844 60.0022 32.0000 1.9795 1.9805 416.9558 417.2037 0.0373 -1.0000 -1.0000 3558200 1581266188.70 151.4844 60.0022 32.0000 1.9797 1.9806 416.9878 417.2361 0.0374 -1.0000 -1.0000 3558262 1581266188.80 151.4711 60.0022 32.0000 1.9799 1.9809 416.8924 417.1407 0.0374 -1.0000 -1.0000 3559027 1581266188.90 151.4711 60.0022 32.0000 1.9790 1.9799 416.9183 417.1667 0.0373 -1.0000 -1.0000 3559106 1581266189.00 151.4711 60.0022 32.0000 1.9794 1.9804 416.8430 417.0910 0.0374 -1.0000 -1.0000 3559168 1581266189.10 151.4711 60.0022 32.0000 1.9796 1.9806 416.9909 417.2397 0.0375 -1.0000 -1.0000 3559231 1581266189.20 151.4711 60.0022 32.0000 1.9789 1.9799 416.9671 417.2162 0.0375 -1.0000 -1.0000 3559309 1581266189.30 151.4793 60.0022 32.0000 1.9796 1.9806 416.8504 417.0999 0.0375 -1.0000 -1.0000 3559371 1581266189.40 151.4921 60.0022 32.0000 1.9792 1.9802 417.0047 417.2528 0.0373 -1.0000 -1.0000 3559434 1581266189.50 151.4921 60.0022 32.0000 1.9795 1.9805 416.9378 417.1864 0.0375 -1.0000 -1.0000 3559512 1581266189.60 151.4921 60.0022 32.0000 1.9796 1.9806 416.9293 417.1769 0.0373 -1.0000 -1.0000 3559574 1581266189.70 151.4921 60.0022 32.0000 1.9801 1.9810 416.9440 417.1932 0.0375 -1.0000 -1.0000 3559637 1581266189.80 151.4921 60.0022 32.0000 1.9797 1.9806 416.8692 417.1170 0.0373 -1.0000 -1.0000 3559700 1581266189.90 151.4772 60.0019 32.0000 1.9788 1.9798 416.9354 417.1853 0.0375 -1.0000 -1.0000 3559762 1581266190.00 151.4772 60.0019 32.0000 1.9792 1.9801 416.9631 417.2116 0.0374 -1.0000 -1.0000 3559824 1581266190.10 151.4772 60.0019 32.0000 1.9794 1.9804 416.9834 417.2333 0.0376 -1.0000 -1.0000 3559903 1581266190.20 151.4586 60.0019 32.0000 1.9799 1.9809 416.9376 417.1860 0.0374 -1.0000 -1.0000 3559965 1581266190.30 151.4586 60.0019 32.0000 1.9801 1.9811 417.0373 417.2855 0.0374 -1.0000 -1.0000 3600199 1581266190.40 151.4586 60.0019 32.0000 1.9798 1.9808 416.9593 417.2071 0.0373 -1.0000 -1.0000 3600277 1581266190.50 151.4586 60.0019 32.0000 1.9796 1.9806 416.9239 417.1722 0.0375 -1.0000 -1.0000 3600340 1581266190.60 151.4586 60.0019 32.0000 1.9797 1.9807 416.9181 417.1669 0.0375 -1.0000 -1.0000 3600402 1581266190.70 151.4586 60.0019 32.0000 1.9792 1.9802 416.9291 417.1774 0.0374 -1.0000 -1.0000 3600465 1581266190.80 151.4586 60.0019 32.0000 1.9790 1.9799 417.0056 417.2549 0.0374 -1.0000 -1.0000 3600715 1581266190.90 151.4586 60.0019 32.0000 1.9808 1.9818 416.9767 417.2248 0.0374 -1.0000 -1.0000 3600777 1581266191.00 151.4586 60.0019 32.0000 1.9794 1.9804 416.9343 417.1826 0.0373 -1.0000 -1.0000 3600840 1581266191.10 151.4881 60.0019 32.0000 1.9793 1.9802 416.9869 417.2347 0.0373 -1.0000 -1.0000 3600902 1581266191.20 151.4881 60.0019 32.0000 1.9791 1.9800 416.9770 417.2250 0.0373 -1.0000 -1.0000 3600981 1581266191.30 151.4881 60.0019 32.0000 1.9795 1.9804 416.9528 417.2011 0.0374 -1.0000 -1.0000 3601043 1581266191.40 151.4881 60.0019 32.0000 1.9797 1.9807 416.9302 417.1777 0.0373 -1.0000 -1.0000 3601231 1581266191.50 151.4881 60.0019 32.0000 1.9798 1.9808 416.9815 417.2299 0.0374 -1.0000 -1.0000 3601293 1581266191.60 151.4760 60.0019 32.0000 1.9794 1.9804 416.8910 417.1401 0.0375 -1.0000 -1.0000 3601356 1581266191.70 151.4720 60.0019 32.0000 1.9801 1.9811 416.9016 417.1497 0.0372 -1.0000 -1.0000 3601418 1581266191.80 151.4720 60.0019 32.0000 1.9794 1.9804 416.8503 417.0965 0.0371 -1.0000 -1.0000 3601496 1581266191.90 151.4720 60.0019 32.0000 1.9794 1.9804 416.9424 417.1904 0.0373 -1.0000 -1.0000 3601715 1581266192.00 151.4720 60.0019 32.0000 1.9794 1.9803 416.8990 417.1464 0.0373 -1.0000 -1.0000 3601777 1581266192.10 151.4720 60.0019 32.0000 1.9795 1.9805 416.9012 417.1498 0.0375 -1.0000 -1.0000 3601856 1581266192.20 151.4461 60.0019 32.0000 1.9798 1.9807 416.9458 417.1935 0.0372 -1.0000 -1.0000 3601918 1581266192.30 151.4461 60.0019 32.0000 1.9790 1.9800 416.8931 417.1405 0.0373 -1.0000 -1.0000 3601981 1581266192.40 151.4461 60.0019 32.0000 1.9794 1.9803 416.9090 417.1574 0.0374 -1.0000 -1.0000 3602215 1581266192.50 151.4461 60.0019 32.0000 1.9790 1.9799 416.9531 417.2017 0.0374 -1.0000 -1.0000 3602277 1581266192.60 151.4461 60.0019 32.0000 1.9800 1.9809 416.9129 417.1615 0.0374 -1.0000 -1.0000 3602340 1581266192.70 151.4461 60.0019 32.0000 1.9802 1.9812 416.9012 417.1490 0.0373 -1.0000 -1.0000 3602418 1581266192.80 151.5319 60.0019 32.0000 1.9795 1.9804 416.9170 417.1659 0.0375 -1.0000 -1.0000 3602481 1581266192.90 151.5319 60.0019 32.0000 1.9802 1.9811 416.9181 417.1663 0.0373 -1.0000 -1.0000 3602965 1581266193.00 151.5319 60.0019 32.0000 1.9801 1.9811 416.9349 417.1830 0.0374 -1.0000 -1.0000 3603027 1581266193.10 151.5319 60.0019 32.0000 1.9798 1.9808 416.9863 417.2358 0.0375 -1.0000 -1.0000 3603090 1581266193.20 151.5319 60.0019 32.0000 1.9801 1.9810 416.9605 417.2096 0.0375 -1.0000 -1.0000 3603168 1581266193.30 151.5196 60.0019 32.0000 1.9793 1.9803 416.9380 417.1859 0.0373 -1.0000 -1.0000 3603231 1581266193.40 151.4932 60.0019 32.0000 1.9788 1.9798 416.8837 417.1322 0.0374 -1.0000 -1.0000 3603449 1581266193.50 151.4932 60.0019 32.0000 1.9798 1.9808 416.8540 417.1028 0.0374 -1.0000 -1.0000 3603528 1581266193.60 151.4932 60.0019 32.0000 1.9793 1.9803 416.8976 417.1460 0.0374 -1.0000 -1.0000 3603590 1581266193.70 151.4932 60.0019 32.0000 1.9798 1.9808 416.9222 417.1704 0.0374 -1.0000 -1.0000 3603653 1581266193.80 151.4932 60.0019 32.0000 1.9802 1.9812 416.9653 417.2135 0.0373 -1.0000 -1.0000 3603731 1581266193.90 151.4916 60.0019 32.0000 1.9798 1.9807 416.8765 417.1243 0.0373 -1.0000 -1.0000 3603793 1581266194.00 151.4916 60.0019 32.0000 1.9798 1.9808 416.9193 417.1688 0.0376 -1.0000 -1.0000 3603856 1581266194.10 151.4916 60.0019 32.0000 1.9797 1.9807 416.9665 417.2157 0.0375 -1.0000 -1.0000 3603934 1581266194.20 151.4916 60.0019 32.0000 1.9795 1.9805 416.9683 417.2175 0.0375 -1.0000 -1.0000 3603996 1581266194.30 151.4916 60.0019 32.0000 1.9795 1.9805 416.9591 417.2067 0.0373 -1.0000 -1.0000 3604059 1581266194.40 151.5093 60.0019 32.0000 1.9800 1.9810 416.9109 417.1604 0.0376 -1.0000 -1.0000 3604246 1581266194.50 151.5195 60.0019 32.0000 1.9797 1.9807 416.9173 417.1659 0.0374 -1.0000 -1.0000 3604309 1581266194.60 151.5195 60.0019 32.0000 1.9795 1.9804 416.9470 417.1960 0.0374 -1.0000 -1.0000 3604371 1581266194.70 151.5195 60.0019 32.0000 1.9797 1.9807 416.9500 417.1984 0.0374 -1.0000 -1.0000 3604434 1581266194.80 151.5195 60.0019 32.0000 1.9803 1.9812 416.9719 417.2192 0.0372 -1.0000 -1.0000 3604496 1581266194.90 151.5195 60.0019 32.0000 1.9792 1.9801 416.9594 417.2082 0.0374 -1.0000 -1.0000 3604574 1581266195.00 151.4816 60.0016 32.0000 1.9790 1.9799 416.9319 417.1802 0.0374 -1.0000 -1.0000 3604637 1581266195.10 151.4816 60.0016 32.0000 1.9791 1.9800 416.9936 417.2411 0.0372 -1.0000 -1.0000 3604699 1581266195.20 151.4816 60.0016 32.0000 1.9791 1.9801 416.9987 417.2465 0.0373 -1.0000 -1.0000 3604777 1581266195.30 151.4816 60.0016 32.0000 1.9801 1.9811 416.9503 417.1978 0.0372 -1.0000 -1.0000 3604840 1581266195.40 151.4816 60.0016 32.0000 1.9805 1.9815 416.9620 417.2102 0.0374 -1.0000 -1.0000 3604903 1581266195.50 151.4789 60.0016 32.0000 1.9792 1.9801 416.9446 417.1933 0.0374 -1.0000 -1.0000 3605231 1581266195.60 151.4605 60.0016 32.0000 1.9794 1.9804 416.9379 417.1860 0.0374 -1.0000 -1.0000 3605293 1581266195.70 151.4605 60.0016 32.0000 1.9792 1.9802 416.9864 417.2344 0.0373 -1.0000 -1.0000 3605356 1581266195.80 151.4605 60.0016 32.0000 1.9796 1.9805 416.9917 417.2400 0.0373 -1.0000 -1.0000 3605434 1581266195.90 151.4605 60.0016 32.0000 1.9798 1.9807 417.0511 417.2987 0.0373 -1.0000 -1.0000 3605496 1581266196.00 151.4605 60.0016 32.0000 1.9793 1.9803 417.0127 417.2604 0.0374 -1.0000 -1.0000 3605731 1581266196.10 151.5005 60.0016 32.0000 1.9802 1.9812 417.0126 417.2620 0.0375 -1.0000 -1.0000 3605793 1581266196.20 151.5005 60.0016 32.0000 1.9801 1.9810 416.9742 417.2232 0.0375 -1.0000 -1.0000 3605856 1581266196.30 151.5005 60.0016 32.0000 1.9798 1.9808 417.0077 417.2567 0.0375 -1.0000 -1.0000 3605918 1581266196.40 151.5005 60.0016 32.0000 1.9800 1.9810 416.9827 417.2316 0.0374 -1.0000 -1.0000 3605997 1581266196.50 151.5005 60.0016 32.0000 1.9788 1.9798 416.9917 417.2400 0.0373 -1.0000 -1.0000 3606434 1581266196.60 151.4855 60.0016 32.0000 1.9793 1.9802 416.9163 417.1648 0.0374 -1.0000 -1.0000 3606496 1581266196.70 151.4709 60.0016 32.0000 1.9790 1.9799 416.9535 417.2017 0.0373 -1.0000 -1.0000 3606574 1581266196.80 151.4709 60.0016 32.0000 1.9792 1.9801 416.9692 417.2174 0.0374 -1.0000 -1.0000 3606637 1581266196.90 151.4709 60.0016 32.0000 1.9794 1.9804 416.9963 417.2448 0.0374 -1.0000 -1.0000 3606715 1581266197.00 151.4709 60.0016 32.0000 1.9792 1.9802 416.9823 417.2313 0.0374 -1.0000 -1.0000 3606981 1581266197.10 151.4709 60.0016 32.0000 1.9797 1.9807 416.9361 417.1843 0.0374 -1.0000 -1.0000 3607043 1581266197.20 151.4738 60.0016 32.0000 1.9793 1.9803 416.9879 417.2363 0.0374 -1.0000 -1.0000 3607121 1581266197.30 151.4738 60.0016 32.0000 1.9796 1.9806 416.9910 417.2389 0.0373 -1.0000 -1.0000 3607184 1581266197.40 151.4738 60.0016 32.0000 1.9794 1.9804 416.9081 417.1567 0.0374 -1.0000 -1.0000 3607262 1581266197.50 151.4738 60.0016 32.0000 1.9800 1.9809 417.0015 417.2505 0.0375 -1.0000 -1.0000 3607324 1581266197.60 151.4738 60.0016 32.0000 1.9795 1.9804 416.8995 417.1483 0.0374 -1.0000 -1.0000 3607387 1581266197.70 151.4885 60.0016 32.0000 1.9792 1.9802 416.9361 417.1838 0.0373 -1.0000 -1.0000 3607450 1581266197.80 151.4891 60.0016 32.0000 1.9790 1.9800 416.9699 417.2180 0.0373 -1.0000 -1.0000 3607528 1581266197.90 151.4891 60.0016 32.0000 1.9799 1.9809 416.9439 417.1921 0.0374 -1.0000 -1.0000 3607590 1581266198.00 151.4891 60.0016 32.0000 1.9801 1.9811 416.9350 417.1844 0.0375 -1.0000 -1.0000 3607934 1581266198.10 151.4891 60.0016 32.0000 1.9804 1.9814 416.9415 417.1901 0.0374 -1.0000 -1.0000 3608012 1581266198.20 151.5053 60.0016 32.0000 1.9800 1.9810 416.9461 417.1945 0.0374 -1.0000 -1.0000 3608074 1581266198.30 151.5863 60.0016 32.0000 1.9808 1.9817 416.8964 417.1457 0.0375 -1.0000 -1.0000 3608137 1581266198.40 151.5863 60.0016 32.0000 1.9802 1.9811 416.9498 417.1985 0.0374 -1.0000 -1.0000 3608215 1581266198.50 151.5863 60.0016 32.0000 1.9802 1.9811 416.9584 417.2074 0.0375 -1.0000 -1.0000 3608277 1581266198.60 151.5863 60.0016 32.0000 1.9803 1.9813 417.0064 417.2546 0.0373 -1.0000 -1.0000 3608762 1581266198.70 151.5863 60.0016 32.0000 1.9814 1.9824 416.9790 417.2270 0.0374 -1.0000 -1.0000 3608824 1581266198.80 151.5863 60.0016 32.0000 1.9815 1.9825 416.9811 417.2297 0.0374 -1.0000 -1.0000 3608903 1581266198.90 151.6286 60.0016 32.0000 1.9809 1.9818 416.9996 417.2475 0.0373 -1.0000 -1.0000 3608965 1581266199.00 151.6286 60.0016 32.0000 1.9806 1.9815 417.0603 417.3082 0.0373 -1.0000 -1.0000 3609028 1581266199.10 151.6286 60.0016 32.0000 1.9805 1.9815 417.0455 417.2940 0.0374 -1.0000 -1.0000 3609199 1581266199.20 151.6286 60.0016 32.0000 1.9805 1.9814 416.9887 417.2369 0.0373 -1.0000 -1.0000 3609277 1581266199.30 151.6286 60.0016 32.0000 1.9800 1.9810 416.9385 417.1872 0.0374 -1.0000 -1.0000 3609340 1581266199.40 151.5773 60.0016 32.0000 1.9802 1.9811 416.9083 417.1568 0.0374 -1.0000 -1.0000 3609403 1581266199.50 151.5773 60.0016 32.0000 1.9807 1.9817 417.0368 417.2852 0.0374 -1.0000 -1.0000 3609481 1581266199.60 151.5773 60.0016 32.0000 1.9804 1.9813 416.9796 417.2279 0.0374 -1.0000 -1.0000 3609543 1581266199.70 151.5773 60.0016 32.0000 1.9796 1.9805 416.9899 417.2383 0.0374 -1.0000 -1.0000 3609606 1581266199.80 151.5773 60.0016 32.0000 1.9807 1.9817 417.0276 417.2771 0.0375 -1.0000 -1.0000 3609684 1581266199.90 151.5639 60.0017 32.0000 1.9804 1.9813 417.0289 417.2778 0.0374 -1.0000 -1.0000 3609747 1581266200.00 151.4975 60.0020 32.0000 1.9803 1.9813 416.9826 417.2311 0.0374 -1.0000 -1.0000 3609809 1581266200.10 151.4975 60.0020 32.0000 1.9792 1.9802 416.9706 417.2193 0.0374 -1.0000 -1.0000 3610059 1581266200.20 151.4975 60.0020 32.0000 1.9795 1.9805 416.9247 417.1733 0.0374 -1.0000 -1.0000 3610121 1581266200.30 151.4975 60.0020 32.0000 1.9795 1.9805 416.9195 417.1680 0.0374 -1.0000 -1.0000 3610184 1581266200.40 151.4975 60.0020 32.0000 1.9795 1.9804 416.9979 417.2468 0.0374 -1.0000 -1.0000 3610262 1581266200.50 151.5347 60.0020 32.0000 1.9797 1.9806 417.0460 417.2947 0.0374 -1.0000 -1.0000 3610324 1581266200.60 151.5347 60.0020 32.0000 1.9800 1.9810 416.8975 417.1463 0.0375 -1.0000 -1.0000 3610559 1581266200.70 151.5347 60.0020 32.0000 1.9803 1.9812 416.9907 417.2388 0.0374 -1.0000 -1.0000 3610621 1581266200.80 151.5347 60.0020 32.0000 1.9795 1.9805 416.9024 417.1514 0.0374 -1.0000 -1.0000 3610684 1581266200.90 151.5347 60.0020 32.0000 1.9794 1.9803 416.9617 417.2107 0.0375 -1.0000 -1.0000 3610762 1581266201.00 151.4996 60.0020 32.0000 1.9801 1.9811 417.0445 417.2936 0.0375 -1.0000 -1.0000 3610824 1581266201.10 151.4610 60.0020 32.0000 1.9799 1.9809 416.9324 417.1802 0.0372 -1.0000 -1.0000 3610887 1581266201.20 151.4610 60.0020 32.0000 1.9797 1.9807 416.9800 417.2290 0.0375 -1.0000 -1.0000 3610965 1581266201.30 151.4610 60.0020 32.0000 1.9795 1.9805 416.9062 417.1558 0.0375 -1.0000 -1.0000 3611028 1581266201.40 151.4610 60.0020 32.0000 1.9792 1.9801 416.9144 417.1631 0.0374 -1.0000 -1.0000 3611090 1581266201.50 151.4610 60.0020 32.0000 1.9790 1.9799 416.8813 417.1310 0.0376 -1.0000 -1.0000 3611153 1581266201.60 151.4879 60.0020 32.0000 1.9789 1.9798 416.9429 417.1914 0.0374 -1.0000 -1.0000 3611497 1581266201.70 151.4879 60.0020 32.0000 1.9791 1.9801 416.8730 417.1217 0.0375 -1.0000 -1.0000 3611559 1581266201.80 151.4879 60.0020 32.0000 1.9796 1.9806 416.9280 417.1775 0.0376 -1.0000 -1.0000 3611637 1581266201.90 151.4879 60.0020 32.0000 1.9797 1.9807 416.9185 417.1664 0.0373 -1.0000 -1.0000 3611700 1581266202.00 151.4879 60.0020 32.0000 1.9794 1.9803 416.8774 417.1256 0.0374 -1.0000 -1.0000 3611762 1581266202.10 151.4879 60.0020 32.0000 1.9793 1.9803 416.8495 417.0982 0.0374 -1.0000 -1.0000 3611997 1581266202.20 151.4637 60.0020 32.0000 1.9795 1.9805 416.9780 417.2272 0.0375 -1.0000 -1.0000 3612059 1581266202.30 151.4637 60.0020 32.0000 1.9805 1.9814 416.8968 417.1455 0.0374 -1.0000 -1.0000 3612121 1581266202.40 151.4637 60.0020 32.0000 1.9793 1.9803 416.8854 417.1343 0.0375 -1.0000 -1.0000 3612200 1581266202.50 151.4637 60.0020 32.0000 1.9799 1.9809 416.8913 417.1402 0.0375 -1.0000 -1.0000 3612262 1581266202.60 151.4637 60.0020 32.0000 1.9795 1.9804 416.9426 417.1916 0.0374 -1.0000 -1.0000 3612496 1581266202.70 151.4582 60.0020 32.0000 1.9796 1.9806 416.9274 417.1757 0.0374 -1.0000 -1.0000 3612559 1581266202.80 151.4557 60.0020 32.0000 1.9791 1.9801 416.9322 417.1807 0.0375 -1.0000 -1.0000 3612621 1581266202.90 151.4557 60.0020 32.0000 1.9793 1.9803 416.8631 417.1118 0.0374 -1.0000 -1.0000 3612699 1581266203.00 151.4557 60.0020 32.0000 1.9794 1.9804 416.8482 417.0969 0.0374 -1.0000 -1.0000 3612762 1581266203.10 151.4557 60.0020 32.0000 1.9796 1.9806 416.8947 417.1430 0.0374 -1.0000 -1.0000 3612981 1581266203.20 151.4557 60.0020 32.0000 1.9798 1.9807 416.8499 417.0987 0.0374 -1.0000 -1.0000 3613059 1581266203.30 151.4677 60.0020 32.0000 1.9792 1.9802 416.9402 417.1892 0.0375 -1.0000 -1.0000 3613121 1581266203.40 151.4677 60.0020 32.0000 1.9796 1.9806 416.8675 417.1161 0.0374 -1.0000 -1.0000 3613199 1581266203.50 151.4677 60.0020 32.0000 1.9794 1.9803 416.9355 417.1845 0.0375 -1.0000 -1.0000 3613262 1581266203.60 151.4677 60.0020 32.0000 1.9794 1.9803 416.9338 417.1820 0.0373 -1.0000 -1.0000 3613324 1581266203.70 151.4677 60.0020 32.0000 1.9798 1.9808 416.8488 417.0970 0.0373 -1.0000 -1.0000 3613481 1581266203.80 151.4700 60.0020 32.0000 1.9794 1.9804 416.8520 417.1003 0.0374 -1.0000 -1.0000 3613559 1581266203.90 151.4700 60.0020 32.0000 1.9792 1.9801 416.9014 417.1507 0.0375 -1.0000 -1.0000 3613621 1581266204.00 151.4700 60.0020 32.0000 1.9799 1.9808 416.9910 417.2403 0.0375 -1.0000 -1.0000 3613684 1581266204.10 151.4700 60.0020 32.0000 1.9796 1.9806 416.9468 417.1954 0.0374 -1.0000 -1.0000 3613747 1581266204.20 151.4700 60.0020 32.0000 1.9799 1.9809 416.9083 417.1569 0.0374 -1.0000 -1.0000 3613981 1581266204.30 151.4769 60.0020 32.0000 1.9796 1.9806 416.8607 417.1091 0.0374 -1.0000 -1.0000 3614043 1581266204.40 151.4929 60.0020 32.0000 1.9792 1.9802 416.8981 417.1455 0.0372 -1.0000 -1.0000 3614106 1581266204.50 151.4929 60.0020 32.0000 1.9797 1.9807 416.9202 417.1687 0.0374 -1.0000 -1.0000 3614168 1581266204.60 151.4929 60.0020 32.0000 1.9797 1.9806 416.8694 417.1178 0.0374 -1.0000 -1.0000 3614231 1581266204.70 151.4929 60.0020 32.0000 1.9798 1.9807 416.9048 417.1530 0.0373 -1.0000 -1.0000 3614715 1581266204.80 151.4929 60.0020 32.0000 1.9799 1.9809 416.9029 417.1510 0.0374 -1.0000 -1.0000 3614777 1581266204.90 151.4990 60.0018 32.0000 1.9799 1.9809 416.9238 417.1710 0.0373 -1.0000 -1.0000 3614856 1581266205.00 151.5046 60.0016 32.0000 1.9800 1.9810 416.9925 417.2407 0.0373 -1.0000 -1.0000 3614918 1581266205.10 151.5046 60.0016 32.0000 1.9796 1.9806 416.9457 417.1944 0.0375 -1.0000 -1.0000 3614981 1581266205.20 151.5046 60.0016 32.0000 1.9800 1.9809 416.8759 417.1242 0.0374 -1.0000 -1.0000 3615215 1581266205.30 151.5046 60.0016 32.0000 1.9790 1.9800 416.8914 417.1396 0.0374 -1.0000 -1.0000 3615277 1581266205.40 151.5046 60.0016 32.0000 1.9798 1.9807 416.8433 417.0916 0.0374 -1.0000 -1.0000 3615340 1581266205.50 151.4741 60.0016 32.0000 1.9794 1.9804 416.9767 417.2259 0.0374 -1.0000 -1.0000 3615418 1581266205.60 151.4741 60.0016 32.0000 1.9790 1.9800 416.9637 417.2119 0.0374 -1.0000 -1.0000 3615481 1581266205.70 151.4741 60.0016 32.0000 1.9791 1.9800 416.8562 417.1040 0.0373 -1.0000 -1.0000 3615762 1581266205.80 151.4741 60.0016 32.0000 1.9800 1.9810 416.8694 417.1173 0.0373 -1.0000 -1.0000 3615840 1581266205.90 151.4735 60.0016 32.0000 1.9803 1.9813 416.9195 417.1677 0.0374 -1.0000 -1.0000 3615903 1581266206.00 151.4721 60.0016 32.0000 1.9797 1.9807 416.8940 417.1424 0.0374 -1.0000 -1.0000 3615965 1581266206.10 151.4721 60.0016 32.0000 1.9796 1.9806 416.9883 417.2362 0.0373 -1.0000 -1.0000 3616028 1581266206.20 151.4721 60.0016 32.0000 1.9793 1.9803 416.9982 417.2462 0.0373 -1.0000 -1.0000 3616215 1581266206.30 151.4721 60.0016 32.0000 1.9796 1.9805 416.9478 417.1966 0.0375 -1.0000 -1.0000 3616277 1581266206.40 151.4721 60.0016 32.0000 1.9797 1.9807 416.8914 417.1405 0.0375 -1.0000 -1.0000 3616356 1581266206.50 151.4721 60.0016 32.0000 1.9801 1.9811 416.9645 417.2137 0.0375 -1.0000 -1.0000 3616418 1581266206.60 151.4720 60.0016 32.0000 1.9796 1.9805 416.8935 417.1423 0.0375 -1.0000 -1.0000 3616481 1581266206.70 151.4720 60.0016 32.0000 1.9795 1.9805 416.9090 417.1579 0.0374 -1.0000 -1.0000 3616715 1581266206.80 151.4720 60.0016 32.0000 1.9792 1.9802 416.8916 417.1406 0.0375 -1.0000 -1.0000 3616777 1581266206.90 151.4720 60.0016 32.0000 1.9788 1.9798 416.8482 417.0971 0.0375 -1.0000 -1.0000 3616856 1581266207.00 151.4720 60.0016 32.0000 1.9803 1.9812 416.9093 417.1587 0.0376 -1.0000 -1.0000 3616918 1581266207.10 151.4662 60.0016 32.0000 1.9795 1.9804 416.9270 417.1773 0.0376 -1.0000 -1.0000 3616981 1581266207.20 151.4662 60.0016 32.0000 1.9798 1.9808 416.9547 417.2035 0.0374 -1.0000 -1.0000 3617465 1581266207.30 151.4662 60.0016 32.0000 1.9796 1.9806 416.9032 417.1511 0.0373 -1.0000 -1.0000 3617528 1581266207.40 151.4662 60.0016 32.0000 1.9796 1.9805 416.8875 417.1372 0.0376 -1.0000 -1.0000 3617590 1581266207.50 151.4662 60.0016 32.0000 1.9788 1.9798 416.8759 417.1252 0.0375 -1.0000 -1.0000 3617653 1581266207.60 151.4662 60.0016 32.0000 1.9790 1.9800 416.8718 417.1207 0.0375 -1.0000 -1.0000 3617731 1581266207.70 151.4680 60.0016 32.0000 1.9788 1.9798 416.8761 417.1247 0.0374 -1.0000 -1.0000 3617793 1581266207.80 151.4680 60.0016 32.0000 1.9785 1.9795 416.8986 417.1468 0.0374 -1.0000 -1.0000 3617871 1581266207.90 151.4680 60.0016 32.0000 1.9794 1.9804 416.9323 417.1818 0.0375 -1.0000 -1.0000 3617934 1581266208.00 151.4680 60.0016 32.0000 1.9792 1.9802 416.8533 417.1019 0.0374 -1.0000 -1.0000 3618012 1581266208.10 151.4680 60.0016 32.0000 1.9798 1.9808 416.9230 417.1716 0.0374 -1.0000 -1.0000 3618074 1581266208.20 151.4680 60.0016 32.0000 1.9792 1.9802 416.8839 417.1328 0.0375 -1.0000 -1.0000 3618137 1581266208.30 151.4710 60.0016 32.0000 1.9797 1.9807 416.7869 417.0359 0.0375 -1.0000 -1.0000 3618200 1581266208.40 151.4710 60.0016 32.0000 1.9791 1.9801 416.8565 417.1056 0.0375 -1.0000 -1.0000 3618277 1581266208.50 151.4710 60.0016 32.0000 1.9795 1.9804 416.8645 417.1125 0.0374 -1.0000 -1.0000 3618340 1581266208.60 151.4710 60.0016 32.0000 1.9791 1.9801 416.9341 417.1835 0.0375 -1.0000 -1.0000 3618403 1581266208.70 151.4710 60.0016 32.0000 1.9793 1.9803 416.8986 417.1477 0.0375 -1.0000 -1.0000 3618481 1581266208.80 151.4192 60.0016 32.0000 1.9797 1.9806 416.9071 417.1565 0.0375 -1.0000 -1.0000 3618777 1581266208.90 151.4192 60.0016 32.0000 1.9800 1.9810 416.8789 417.1271 0.0374 -1.0000 -1.0000 3618840 1581266209.00 151.4192 60.0016 32.0000 1.9798 1.9807 416.9172 417.1655 0.0374 -1.0000 -1.0000 3618903 1581266209.10 151.4192 60.0016 32.0000 1.9793 1.9803 416.8380 417.0866 0.0374 -1.0000 -1.0000 3618965 1581266209.20 151.4192 60.0016 32.0000 1.9791 1.9801 416.8038 417.0523 0.0375 -1.0000 -1.0000 3619043 1581266209.30 151.4192 60.0016 32.0000 1.9792 1.9802 416.8497 417.0979 0.0373 -1.0000 -1.0000 3619215 1581266209.40 151.4986 60.0016 32.0000 1.9800 1.9809 416.8882 417.1363 0.0373 -1.0000 -1.0000 3619277 1581266209.50 151.4986 60.0016 32.0000 1.9803 1.9812 416.9196 417.1676 0.0374 -1.0000 -1.0000 3619356 1581266209.60 151.4986 60.0016 32.0000 1.9799 1.9808 416.9276 417.1752 0.0373 -1.0000 -1.0000 3619418 1581266209.70 151.4986 60.0016 32.0000 1.9794 1.9804 416.8811 417.1293 0.0374 -1.0000 -1.0000 3619481 1581266209.80 151.4986 60.0016 32.0000 1.9796 1.9806 416.9003 417.1495 0.0375 -1.0000 -1.0000 3619965 1581266209.90 151.4986 60.0016 32.0000 1.9788 1.9798 416.9142 417.1634 0.0375 -1.0000 -1.0000 3620028 1581266210.00 151.4829 60.0013 32.0000 1.9799 1.9808 416.9338 417.1818 0.0373 -1.0000 -1.0000 3620090 1581266210.10 151.4829 60.0013 32.0000 1.9797 1.9806 416.9578 417.2059 0.0373 -1.0000 -1.0000 3620168 1581266210.20 151.4829 60.0013 32.0000 1.9795 1.9805 416.8418 417.0896 0.0373 -1.0000 -1.0000 3620231 1581266210.30 151.4829 60.0013 32.0000 1.9794 1.9804 416.9176 417.1663 0.0375 -1.0000 -1.0000 3620449 1581266210.40 151.4829 60.0013 32.0000 1.9795 1.9805 416.9011 417.1503 0.0375 -1.0000 -1.0000 3620512 1581266210.50 151.4829 60.0013 32.0000 1.9791 1.9801 416.8503 417.0994 0.0375 -1.0000 -1.0000 3620590 1581266210.60 151.4829 60.0013 32.0000 1.9799 1.9808 416.9135 417.1623 0.0376 -1.0000 -1.0000 3620653 1581266210.70 151.4829 60.0013 32.0000 1.9793 1.9802 416.8607 417.1106 0.0375 -1.0000 -1.0000 3620715 1581266210.80 151.4354 60.0013 32.0000 1.9800 1.9810 416.8814 417.1299 0.0374 -1.0000 -1.0000 3620777 1581266210.90 151.4354 60.0013 32.0000 1.9793 1.9803 416.8490 417.0970 0.0374 -1.0000 -1.0000 3620856 1581266211.00 151.4354 60.0013 32.0000 1.9795 1.9804 416.8375 417.0870 0.0375 -1.0000 -1.0000 3620918 1581266211.10 151.4354 60.0013 32.0000 1.9792 1.9801 416.8985 417.1473 0.0374 -1.0000 -1.0000 3620981 1581266211.20 151.4354 60.0013 32.0000 1.9792 1.9802 416.9086 417.1559 0.0373 -1.0000 -1.0000 3621059 1581266211.30 151.4792 60.0013 32.0000 1.9795 1.9804 416.8904 417.1398 0.0375 -1.0000 -1.0000 3621121 1581266211.40 151.4792 60.0013 32.0000 1.9792 1.9802 416.8926 417.1400 0.0372 -1.0000 -1.0000 3621184 1581266211.50 151.4792 60.0013 32.0000 1.9791 1.9801 416.9454 417.1943 0.0375 -1.0000 -1.0000 3621246 1581266211.60 151.4792 60.0013 32.0000 1.9801 1.9811 416.8898 417.1391 0.0375 -1.0000 -1.0000 3621309 1581266211.70 151.4792 60.0013 32.0000 1.9798 1.9808 416.8332 417.0826 0.0375 -1.0000 -1.0000 3621371 1581266211.80 151.4592 60.0013 32.0000 1.9792 1.9802 416.9180 417.1656 0.0374 -1.0000 -1.0000 3621450 1581266211.90 151.4364 60.0013 32.0000 1.9796 1.9806 416.9718 417.2202 0.0373 -1.0000 -1.0000 3621731 1581266212.00 151.4364 60.0013 32.0000 1.9790 1.9800 416.9351 417.1834 0.0374 -1.0000 -1.0000 3621793 1581266212.10 151.4364 60.0013 32.0000 1.9788 1.9797 416.8713 417.1202 0.0375 -1.0000 -1.0000 3621856 1581266212.20 151.4364 60.0013 32.0000 1.9795 1.9805 416.8613 417.1100 0.0374 -1.0000 -1.0000 3621918 1581266212.30 151.4364 60.0013 32.0000 1.9802 1.9812 416.9114 417.1602 0.0374 -1.0000 -1.0000 3621981 1581266212.40 151.4748 60.0013 32.0000 1.9789 1.9799 416.8195 417.0675 0.0373 -1.0000 -1.0000 3622231 1581266212.50 151.4748 60.0013 32.0000 1.9796 1.9806 416.8846 417.1328 0.0374 -1.0000 -1.0000 3622293 1581266212.60 151.4748 60.0013 32.0000 1.9794 1.9804 416.9280 417.1767 0.0374 -1.0000 -1.0000 3622356 1581266212.70 151.4748 60.0013 32.0000 1.9799 1.9808 416.8684 417.1170 0.0374 -1.0000 -1.0000 3622434 1581266212.80 151.4748 60.0013 32.0000 1.9794 1.9804 416.9160 417.1650 0.0375 -1.0000 -1.0000 3622496 1581266212.90 151.4748 60.0013 32.0000 1.9788 1.9798 416.8894 417.1386 0.0374 -1.0000 -1.0000 3622762 1581266213.00 151.4673 60.0013 32.0000 1.9791 1.9801 416.9484 417.1968 0.0374 -1.0000 -1.0000 3622840 1581266213.10 151.4372 60.0013 32.0000 1.9792 1.9801 416.8663 417.1157 0.0375 -1.0000 -1.0000 3622903 1581266213.20 151.4372 60.0013 32.0000 1.9805 1.9814 416.8678 417.1162 0.0373 -1.0000 -1.0000 3622981 1581266213.30 151.4372 60.0013 32.0000 1.9791 1.9801 416.9064 417.1542 0.0373 -1.0000 -1.0000 3623043 1581266213.40 151.4372 60.0013 32.0000 1.9789 1.9799 416.9412 417.1896 0.0374 -1.0000 -1.0000 3623106 1581266213.50 151.4372 60.0013 32.0000 1.9785 1.9794 416.9443 417.1931 0.0374 -1.0000 -1.0000 3623168 1581266213.60 151.4482 60.0013 32.0000 1.9790 1.9800 416.9061 417.1544 0.0374 -1.0000 -1.0000 3623231 1581266213.70 151.4483 60.0013 32.0000 1.9791 1.9801 416.8580 417.1069 0.0375 -1.0000 -1.0000 3623293 1581266213.80 151.4483 60.0013 32.0000 1.9797 1.9806 416.8759 417.1252 0.0375 -1.0000 -1.0000 3623371 1581266213.90 151.4483 60.0013 32.0000 1.9798 1.9808 416.8929 417.1413 0.0373 -1.0000 -1.0000 3623481 1581266214.00 151.4483 60.0013 32.0000 1.9792 1.9802 416.8168 417.0650 0.0374 -1.0000 -1.0000 3623528 1581266214.10 151.4625 60.0013 32.0000 1.9791 1.9800 416.8916 417.1405 0.0375 -1.0000 -1.0000 3623606 1581266214.20 151.5137 60.0013 32.0000 1.9795 1.9805 416.9052 417.1545 0.0375 -1.0000 -1.0000 3623668 1581266214.30 151.5137 60.0013 32.0000 1.9804 1.9814 416.8792 417.1282 0.0375 -1.0000 -1.0000 3623731 1581266214.40 151.5137 60.0013 32.0000 1.9807 1.9816 416.9278 417.1766 0.0375 -1.0000 -1.0000 3623965 1581266214.50 151.5137 60.0013 32.0000 1.9799 1.9809 416.9511 417.1996 0.0374 -1.0000 -1.0000 3624028 1581266214.60 151.5137 60.0013 32.0000 1.9802 1.9812 416.9115 417.1600 0.0374 -1.0000 -1.0000 3624090 1581266214.70 151.4644 60.0018 32.0000 1.9795 1.9805 416.9233 417.1720 0.0374 -1.0000 -1.0000 3624168 1581266214.80 151.4644 60.0018 32.0000 1.9800 1.9810 416.9624 417.2113 0.0375 -1.0000 -1.0000 3624231 1581266214.90 151.4644 60.0018 32.0000 1.9792 1.9801 416.9206 417.1689 0.0374 -1.0000 -1.0000 3624731 1581266215.00 151.4644 60.0018 32.0000 1.9797 1.9807 416.9076 417.1560 0.0374 -1.0000 -1.0000 3624793 1581266215.10 151.4644 60.0018 32.0000 1.9796 1.9806 416.8413 417.0901 0.0375 -1.0000 -1.0000 3624856 1581266215.20 151.5101 60.0018 32.0000 1.9798 1.9808 416.9987 417.2479 0.0374 -1.0000 -1.0000 3624918 1581266215.30 151.5328 60.0018 32.0000 1.9793 1.9802 416.9163 417.1642 0.0373 -1.0000 -1.0000 3624981 1581266215.40 151.5328 60.0018 32.0000 1.9799 1.9808 416.9170 417.1656 0.0374 -1.0000 -1.0000 3625215 1581266215.50 151.5328 60.0018 32.0000 1.9800 1.9809 416.8737 417.1229 0.0375 -1.0000 -1.0000 3625293 1581266215.60 151.5328 60.0018 32.0000 1.9799 1.9808 416.9258 417.1749 0.0375 -1.0000 -1.0000 3625356 1581266215.70 151.5328 60.0018 32.0000 1.9799 1.9808 416.9360 417.1854 0.0376 -1.0000 -1.0000 3625418 1581266215.80 151.4960 60.0018 32.0000 1.9802 1.9812 416.9283 417.1781 0.0376 -1.0000 -1.0000 3625481 1581266215.90 151.4960 60.0018 32.0000 1.9795 1.9805 416.9048 417.1537 0.0374 -1.0000 -1.0000 3625715 1581266216.00 151.4960 60.0018 32.0000 1.9798 1.9808 416.9065 417.1559 0.0376 -1.0000 -1.0000 3625777 1581266216.10 151.4960 60.0018 32.0000 1.9799 1.9809 416.8934 417.1419 0.0374 -1.0000 -1.0000 3625856 1581266216.20 151.4960 60.0018 32.0000 1.9801 1.9811 416.8643 417.1132 0.0374 -1.0000 -1.0000 3625918 1581266216.30 151.4960 60.0018 32.0000 1.9794 1.9804 416.9324 417.1806 0.0374 -1.0000 -1.0000 3625981 1581266216.40 151.4960 60.0018 32.0000 1.9802 1.9812 416.9949 417.2451 0.0376 -1.0000 -1.0000 3626059 1581266216.50 151.4615 60.0018 32.0000 1.9794 1.9804 416.8997 417.1482 0.0374 -1.0000 -1.0000 3626231 1581266216.60 151.4615 60.0018 32.0000 1.9791 1.9801 416.8834 417.1320 0.0374 -1.0000 -1.0000 3626293 1581266216.70 151.4615 60.0018 32.0000 1.9798 1.9807 416.9226 417.1712 0.0374 -1.0000 -1.0000 3626371 1581266216.80 151.4615 60.0018 32.0000 1.9795 1.9805 416.9436 417.1927 0.0376 -1.0000 -1.0000 3626434 1581266216.90 151.5202 60.0018 32.0000 1.9798 1.9808 416.8909 417.1394 0.0374 -1.0000 -1.0000 3626512 1581266217.00 151.5202 60.0018 32.0000 1.9795 1.9804 416.8999 417.1491 0.0375 -1.0000 -1.0000 3626777 1581266217.10 151.5202 60.0018 32.0000 1.9795 1.9805 416.9531 417.2021 0.0374 -1.0000 -1.0000 3626840 1581266217.20 151.5202 60.0018 32.0000 1.9801 1.9811 416.9155 417.1642 0.0374 -1.0000 -1.0000 3626918 1581266217.30 151.5202 60.0018 32.0000 1.9794 1.9804 416.8750 417.1232 0.0373 -1.0000 -1.0000 3626981 1581266217.40 151.4940 60.0018 32.0000 1.9796 1.9806 416.8811 417.1296 0.0375 -1.0000 -1.0000 3627043 1581266217.50 151.4940 60.0018 32.0000 1.9800 1.9809 416.9241 417.1717 0.0372 -1.0000 -1.0000 3627231 1581266217.60 151.4940 60.0018 32.0000 1.9796 1.9806 416.9881 417.2377 0.0375 -1.0000 -1.0000 3627293 1581266217.70 151.4940 60.0018 32.0000 1.9802 1.9812 416.9307 417.1796 0.0374 -1.0000 -1.0000 3627356 1581266217.80 151.4940 60.0018 32.0000 1.9796 1.9805 416.9824 417.2323 0.0376 -1.0000 -1.0000 3627434 1581266217.90 151.4912 60.0018 32.0000 1.9796 1.9806 416.8924 417.1407 0.0373 -1.0000 -1.0000 3627497 1581266218.00 151.4871 60.0018 32.0000 1.9800 1.9810 416.9013 417.1495 0.0374 -1.0000 -1.0000 3627731 1581266218.10 151.4871 60.0018 32.0000 1.9801 1.9811 416.9571 417.2056 0.0374 -1.0000 -1.0000 3627793 1581266218.20 151.4871 60.0018 32.0000 1.9799 1.9809 416.9350 417.1833 0.0374 -1.0000 -1.0000 3627856 1581266218.30 151.4871 60.0018 32.0000 1.9795 1.9804 416.8817 417.1300 0.0374 -1.0000 -1.0000 3627934 1581266218.40 151.4871 60.0018 32.0000 1.9802 1.9812 416.9057 417.1536 0.0373 -1.0000 -1.0000 3627996 1581266218.50 151.5004 60.0018 32.0000 1.9807 1.9817 416.8791 417.1277 0.0374 -1.0000 -1.0000 3628059 1581266218.60 151.5004 60.0018 32.0000 1.9793 1.9803 416.9721 417.2207 0.0374 -1.0000 -1.0000 3628121 1581266218.70 151.5004 60.0018 32.0000 1.9800 1.9809 416.8883 417.1372 0.0375 -1.0000 -1.0000 3628200 1581266218.80 151.5004 60.0018 32.0000 1.9802 1.9812 417.0025 417.2511 0.0374 -1.0000 -1.0000 3628262 1581266218.90 151.5004 60.0018 32.0000 1.9791 1.9801 416.9321 417.1812 0.0375 -1.0000 -1.0000 3628324 1581266219.00 151.5104 60.0018 32.0000 1.9800 1.9810 416.8792 417.1273 0.0374 -1.0000 -1.0000 3628762 1581266219.10 151.5104 60.0018 32.0000 1.9800 1.9809 416.9212 417.1706 0.0375 -1.0000 -1.0000 3628824 1581266219.20 151.5104 60.0018 32.0000 1.9792 1.9802 416.8857 417.1339 0.0373 -1.0000 -1.0000 3628903 1581266219.30 151.5104 60.0018 32.0000 1.9794 1.9804 416.8040 417.0522 0.0374 -1.0000 -1.0000 3628965 1581266219.40 151.5104 60.0018 32.0000 1.9796 1.9806 416.9741 417.2231 0.0375 -1.0000 -1.0000 3629028 1581266219.50 151.5127 60.0018 32.0000 1.9800 1.9809 416.9009 417.1499 0.0374 -1.0000 -1.0000 3629277 1581266219.60 151.5417 60.0018 32.0000 1.9797 1.9807 416.8825 417.1313 0.0375 -1.0000 -1.0000 3629340 1581266219.70 151.5417 60.0018 32.0000 1.9804 1.9814 416.9555 417.2033 0.0373 -1.0000 -1.0000 3629403 1581266219.80 151.5417 60.0018 32.0000 1.9799 1.9809 416.8515 417.1008 0.0376 -1.0000 -1.0000 3629481 1581266219.90 151.5417 60.0018 32.0000 1.9798 1.9808 416.9002 417.1486 0.0374 -1.0000 -1.0000 3629543 1581266220.00 151.5417 60.0018 32.0000 1.9800 1.9810 416.8722 417.1203 0.0373 -1.0000 -1.0000 3629715 1581266220.10 151.5417 60.0018 32.0000 1.9793 1.9802 416.8516 417.0999 0.0374 -1.0000 -1.0000 3629777 1581266220.20 151.5172 60.0016 32.0000 1.9793 1.9803 416.9201 417.1692 0.0374 -1.0000 -1.0000 3629856 1581266220.30 151.5172 60.0016 32.0000 1.9796 1.9806 416.9109 417.1587 0.0373 -1.0000 -1.0000 3629918 1581266220.40 151.5172 60.0016 32.0000 1.9802 1.9812 416.8760 417.1245 0.0374 -1.0000 -1.0000 3629981 1581266220.50 151.5172 60.0016 32.0000 1.9797 1.9807 416.9427 417.1917 0.0374 -1.0000 -1.0000 3630043 1581266220.60 151.5172 60.0016 32.0000 1.9795 1.9805 416.8623 417.1100 0.0373 -1.0000 -1.0000 3630231 1581266220.70 151.5200 60.0016 32.0000 1.9790 1.9800 416.9916 417.2403 0.0374 -1.0000 -1.0000 3630309 1581266220.80 151.5200 60.0016 32.0000 1.9788 1.9798 416.8182 417.0660 0.0374 -1.0000 -1.0000 3630371 1581266220.90 151.5200 60.0016 32.0000 1.9795 1.9805 416.9105 417.1598 0.0375 -1.0000 -1.0000 3630434 1581266221.00 151.5200 60.0016 32.0000 1.9795 1.9805 417.0117 417.2604 0.0374 -1.0000 -1.0000 3630512 1581266221.10 151.5200 60.0016 32.0000 1.9799 1.9809 416.9366 417.1857 0.0375 -1.0000 -1.0000 3630746 1581266221.20 151.4818 60.0016 32.0000 1.9796 1.9806 416.9129 417.1619 0.0375 -1.0000 -1.0000 3630809 1581266221.30 151.4818 60.0016 32.0000 1.9794 1.9803 416.9790 417.2281 0.0375 -1.0000 -1.0000 3630871 1581266221.40 151.4818 60.0016 32.0000 1.9800 1.9809 416.9059 417.1550 0.0375 -1.0000 -1.0000 3630934 1581266221.50 151.4818 60.0016 32.0000 1.9800 1.9809 416.8924 417.1416 0.0375 -1.0000 -1.0000 3631012 1581266221.60 151.4818 60.0016 32.0000 1.9800 1.9810 416.9206 417.1692 0.0374 -1.0000 -1.0000 3631246 1581266221.70 151.4873 60.0016 32.0000 1.9794 1.9804 416.9911 417.2392 0.0373 -1.0000 -1.0000 3631309 1581266221.80 151.4895 60.0016 32.0000 1.9790 1.9800 416.9992 417.2481 0.0375 -1.0000 -1.0000 3631371 1581266221.90 151.4895 60.0016 32.0000 1.9793 1.9803 416.9749 417.2231 0.0373 -1.0000 -1.0000 3631434 1581266222.00 151.4895 60.0016 32.0000 1.9796 1.9806 416.9481 417.1952 0.0372 -1.0000 -1.0000 3631497 1581266222.10 151.4895 60.0016 32.0000 1.9804 1.9814 416.9541 417.2015 0.0372 -1.0000 -1.0000 3631747 1581266222.20 151.4895 60.0016 32.0000 1.9799 1.9809 416.9642 417.2133 0.0375 -1.0000 -1.0000 3631809 1581266222.30 151.4818 60.0016 32.0000 1.9797 1.9807 416.9504 417.1989 0.0374 -1.0000 -1.0000 3631856 1581266222.40 151.4818 60.0016 32.0000 1.9792 1.9802 416.9159 417.1643 0.0374 -1.0000 -1.0000 3631934 1581266222.50 151.4818 60.0016 32.0000 1.9792 1.9802 416.9925 417.2413 0.0375 -1.0000 -1.0000 3631996 1581266222.60 151.4818 60.0016 32.0000 1.9791 1.9800 416.8716 417.1212 0.0375 -1.0000 -1.0000 3632059 1581266222.70 151.4818 60.0016 32.0000 1.9800 1.9809 416.9782 417.2270 0.0374 -1.0000 -1.0000 3632512 1581266222.80 151.4942 60.0016 32.0000 1.9799 1.9809 416.9576 417.2055 0.0373 -1.0000 -1.0000 3632574 1581266222.90 151.4942 60.0016 32.0000 1.9792 1.9802 416.9433 417.1914 0.0373 -1.0000 -1.0000 3632637 1581266223.00 151.4942 60.0016 32.0000 1.9799 1.9809 416.9067 417.1543 0.0373 -1.0000 -1.0000 3632699 1581266223.10 151.4942 60.0016 32.0000 1.9795 1.9805 416.8515 417.1002 0.0374 -1.0000 -1.0000 3632762 1581266223.20 151.4942 60.0016 32.0000 1.9796 1.9806 417.0025 417.2505 0.0374 -1.0000 -1.0000 3632996 1581266223.30 151.5108 60.0016 32.0000 1.9802 1.9811 417.0148 417.2640 0.0375 -1.0000 -1.0000 3633059 1581266223.40 151.5375 60.0016 32.0000 1.9795 1.9805 416.8640 417.1128 0.0374 -1.0000 -1.0000 3633121 1581266223.50 151.5375 60.0016 32.0000 1.9793 1.9803 416.9432 417.1914 0.0374 -1.0000 -1.0000 3633199 1581266223.60 151.5375 60.0016 32.0000 1.9800 1.9810 416.9865 417.2349 0.0374 -1.0000 -1.0000 3633262 1581266223.70 151.5375 60.0016 32.0000 1.9803 1.9813 416.9018 417.1497 0.0374 -1.0000 -1.0000 3633981 1581266223.80 151.5375 60.0016 32.0000 1.9800 1.9809 416.9784 417.2273 0.0374 -1.0000 -1.0000 3634043 1581266223.90 151.5375 60.0016 32.0000 1.9796 1.9805 417.0010 417.2496 0.0374 -1.0000 -1.0000 3634106 1581266224.00 151.5375 60.0016 32.0000 1.9799 1.9809 416.9464 417.1946 0.0374 -1.0000 -1.0000 3634168 1581266224.10 151.4666 60.0016 32.0000 1.9794 1.9804 416.9463 417.1951 0.0374 -1.0000 -1.0000 3634247 1581266224.20 151.4666 60.0016 32.0000 1.9797 1.9807 416.9050 417.1533 0.0374 -1.0000 -1.0000 3634309 1581266224.30 151.4666 60.0016 32.0000 1.9799 1.9808 416.9843 417.2319 0.0373 -1.0000 -1.0000 3634371 1581266224.40 151.4694 60.0016 32.0000 1.9797 1.9807 416.9300 417.1785 0.0374 -1.0000 -1.0000 3634449 1581266224.50 151.4708 60.0016 32.0000 1.9797 1.9807 416.9229 417.1715 0.0375 -1.0000 -1.0000 3634512 1581266224.60 151.4708 60.0016 32.0000 1.9802 1.9812 416.9175 417.1668 0.0375 -1.0000 -1.0000 3634574 1581266224.70 151.4708 60.0016 32.0000 1.9796 1.9806 416.9362 417.1853 0.0375 -1.0000 -1.0000 3634652 1581266224.80 151.4708 60.0016 32.0000 1.9796 1.9806 416.9033 417.1515 0.0373 -1.0000 -1.0000 3634731 1581266224.90 151.4708 60.0016 32.0000 1.9795 1.9804 416.8820 417.1297 0.0373 -1.0000 -1.0000 3634809 1581266225.00 151.5082 60.0013 32.0000 1.9796 1.9806 416.9229 417.1708 0.0373 -1.0000 -1.0000 3634871 1581266225.10 151.5082 60.0013 32.0000 1.9795 1.9804 416.9548 417.2025 0.0373 -1.0000 -1.0000 3634934 1581266225.20 151.5082 60.0013 32.0000 1.9797 1.9807 416.9104 417.1591 0.0375 -1.0000 -1.0000 3634996 1581266225.30 151.5082 60.0013 32.0000 1.9804 1.9814 416.9145 417.1641 0.0375 -1.0000 -1.0000 3635059 1581266225.40 151.5082 60.0013 32.0000 1.9798 1.9808 416.9561 417.2052 0.0375 -1.0000 -1.0000 3635121 1581266225.50 151.4935 60.0013 32.0000 1.9796 1.9806 416.8926 417.1415 0.0375 -1.0000 -1.0000 3635199 1581266225.60 151.4935 60.0013 32.0000 1.9787 1.9797 416.9433 417.1921 0.0374 -1.0000 -1.0000 3635262 1581266225.70 151.4935 60.0013 32.0000 1.9795 1.9804 416.9709 417.2188 0.0373 -1.0000 -1.0000 3635497 1581266225.80 151.4935 60.0013 32.0000 1.9793 1.9803 417.0069 417.2548 0.0373 -1.0000 -1.0000 3635559 1581266225.90 151.4935 60.0013 32.0000 1.9800 1.9810 416.9336 417.1816 0.0373 -1.0000 -1.0000 3635621 1581266226.00 151.4998 60.0013 32.0000 1.9798 1.9808 416.9627 417.2115 0.0375 -1.0000 -1.0000 3635684 1581266226.10 151.5258 60.0013 32.0000 1.9799 1.9808 416.9838 417.2319 0.0373 -1.0000 -1.0000 3635762 1581266226.20 151.5258 60.0013 32.0000 1.9802 1.9812 416.9396 417.1873 0.0373 -1.0000 -1.0000 3635825 1581266226.30 151.5258 60.0013 32.0000 1.9797 1.9806 416.9769 417.2258 0.0375 -1.0000 -1.0000 3636012 1581266226.40 151.5258 60.0013 32.0000 1.9796 1.9806 416.9144 417.1636 0.0375 -1.0000 -1.0000 3636090 1581266226.50 151.5258 60.0013 32.0000 1.9797 1.9806 416.8602 417.1088 0.0374 -1.0000 -1.0000 3636153 1581266226.60 151.4591 60.0013 32.0000 1.9791 1.9801 416.8988 417.1468 0.0373 -1.0000 -1.0000 3636215 1581266226.70 151.4591 60.0013 32.0000 1.9794 1.9803 416.9650 417.2138 0.0375 -1.0000 -1.0000 3636277 1581266226.80 151.4591 60.0013 32.0000 1.9797 1.9806 416.8587 417.1075 0.0375 -1.0000 -1.0000 3636777 1581266226.90 151.4591 60.0013 32.0000 1.9794 1.9804 416.9310 417.1790 0.0373 -1.0000 -1.0000 3636840 1581266227.00 151.4591 60.0013 32.0000 1.9789 1.9799 416.9677 417.2162 0.0374 -1.0000 -1.0000 3636903 1581266227.10 151.4591 60.0013 32.0000 1.9790 1.9800 416.8741 417.1234 0.0375 -1.0000 -1.0000 3636965 1581266227.20 151.4591 60.0013 32.0000 1.9797 1.9806 416.9616 417.2097 0.0372 -1.0000 -1.0000 3637043 1581266227.30 151.4591 60.0013 32.0000 1.9795 1.9805 416.9537 417.2029 0.0375 -1.0000 -1.0000 3637215 1581266227.40 151.4591 60.0013 32.0000 1.9792 1.9801 416.8888 417.1375 0.0374 -1.0000 -1.0000 3637277 1581266227.50 151.4591 60.0013 32.0000 1.9796 1.9806 416.9498 417.1986 0.0375 -1.0000 -1.0000 3637356 1581266227.60 151.4591 60.0013 32.0000 1.9800 1.9810 416.8658 417.1142 0.0374 -1.0000 -1.0000 3637418 1581266227.70 151.4605 60.0013 32.0000 1.9803 1.9813 416.9776 417.2261 0.0374 -1.0000 -1.0000 3637481 1581266227.80 151.4605 60.0013 32.0000 1.9790 1.9800 416.9699 417.2182 0.0373 -1.0000 -1.0000 3637747 1581266227.90 151.4659 60.0013 32.0000 1.9801 1.9811 416.8847 417.1330 0.0374 -1.0000 -1.0000 3637809 1581266228.00 151.4659 60.0013 32.0000 1.9792 1.9801 416.9496 417.1983 0.0375 -1.0000 -1.0000 3637871 1581266228.10 151.4659 60.0013 32.0000 1.9795 1.9805 416.9243 417.1729 0.0374 -1.0000 -1.0000 3637934 1581266228.20 151.4680 60.0013 32.0000 1.9800 1.9809 416.9374 417.1847 0.0373 -1.0000 -1.0000 3637997 1581266228.30 151.4682 60.0013 32.0000 1.9797 1.9807 416.9752 417.2234 0.0373 -1.0000 -1.0000 3638231 1581266228.40 151.4682 60.0013 32.0000 1.9791 1.9801 416.9912 417.2391 0.0373 -1.0000 -1.0000 3638293 1581266228.50 151.4682 60.0013 32.0000 1.9797 1.9807 416.9766 417.2253 0.0374 -1.0000 -1.0000 3638356 1581266228.60 151.4682 60.0013 32.0000 1.9795 1.9805 416.9680 417.2164 0.0374 -1.0000 -1.0000 3638418 1581266228.70 151.4627 60.0013 32.0000 1.9793 1.9803 416.9522 417.2008 0.0374 -1.0000 -1.0000 3638496 1581266228.80 151.4451 60.0013 32.0000 1.9793 1.9803 417.0364 417.2845 0.0374 -1.0000 -1.0000 3638559 1581266228.90 151.4451 60.0013 32.0000 1.9793 1.9803 416.9869 417.2355 0.0374 -1.0000 -1.0000 3638637 1581266229.00 151.4451 60.0013 32.0000 1.9792 1.9802 416.8984 417.1468 0.0374 -1.0000 -1.0000 3638699 1581266229.10 151.4451 60.0013 32.0000 1.9793 1.9802 416.9518 417.2007 0.0374 -1.0000 -1.0000 3638762 1581266229.20 151.4451 60.0013 32.0000 1.9790 1.9799 416.9323 417.1810 0.0375 -1.0000 -1.0000 3638840 1581266229.30 151.4814 60.0013 32.0000 1.9792 1.9802 416.9097 417.1579 0.0373 -1.0000 -1.0000 3639012 1581266229.40 151.4814 60.0013 32.0000 1.9799 1.9809 416.9790 417.2272 0.0374 -1.0000 -1.0000 3639074 1581266229.50 151.4814 60.0013 32.0000 1.9795 1.9805 416.9671 417.2159 0.0375 -1.0000 -1.0000 3639153 1581266229.60 151.4814 60.0013 32.0000 1.9793 1.9802 416.9859 417.2325 0.0372 -1.0000 -1.0000 3639215 1581266229.70 151.4814 60.0013 32.0000 1.9790 1.9799 416.9405 417.1893 0.0374 -1.0000 -1.0000 3639277 1581266229.80 151.4441 60.0007 32.0000 1.9797 1.9806 417.0190 417.2674 0.0374 -1.0000 -1.0000 3639528 1581266229.90 151.4424 60.0007 32.0000 1.9795 1.9805 416.9089 417.1572 0.0374 -1.0000 -1.0000 3639590 1581266230.00 151.4424 60.0007 32.0000 1.9788 1.9798 416.9392 417.1869 0.0372 -1.0000 -1.0000 3639653 1581266230.10 151.4424 60.0007 32.0000 1.9794 1.9804 416.9205 417.1678 0.0372 -1.0000 -1.0000 3639731 1581266230.20 151.4424 60.0007 32.0000 1.9797 1.9807 416.9035 417.1529 0.0375 -1.0000 -1.0000 3639793 1581266230.30 151.4424 60.0007 32.0000 1.9798 1.9808 416.8982 417.1475 0.0375 -1.0000 -1.0000 3640012 1581266230.40 151.4424 60.0007 32.0000 1.9798 1.9807 416.8976 417.1463 0.0374 -1.0000 -1.0000 3640090 1581266230.50 151.5176 60.0007 32.0000 1.9790 1.9800 416.9520 417.2003 0.0374 -1.0000 -1.0000 3640153 1581266230.60 151.5176 60.0007 32.0000 1.9794 1.9803 416.9583 417.2068 0.0374 -1.0000 -1.0000 3640215 1581266230.70 151.5176 60.0007 32.0000 1.9797 1.9807 416.9690 417.2179 0.0375 -1.0000 -1.0000 3640293 1581266230.80 151.5176 60.0007 32.0000 1.9801 1.9811 416.9539 417.2047 0.0377 -1.0000 -1.0000 3640356 1581266230.90 151.5176 60.0007 32.0000 1.9804 1.9813 416.9070 417.1562 0.0375 -1.0000 -1.0000 3640528 1581266231.00 151.5158 60.0007 32.0000 1.9798 1.9808 416.8900 417.1386 0.0374 -1.0000 -1.0000 3640590 1581266231.10 151.5076 60.0007 32.0000 1.9800 1.9809 416.8852 417.1337 0.0374 -1.0000 -1.0000 3640653 1581266231.20 151.5076 60.0007 32.0000 1.9794 1.9804 416.9460 417.1944 0.0373 -1.0000 -1.0000 3640731 1581266231.30 151.5076 60.0007 32.0000 1.9795 1.9805 416.9409 417.1894 0.0374 -1.0000 -1.0000 3640793 1581266231.40 151.5076 60.0007 32.0000 1.9803 1.9812 416.9122 417.1605 0.0373 -1.0000 -1.0000 3641012 1581266231.50 151.5070 60.0007 32.0000 1.9801 1.9811 416.9509 417.1989 0.0374 -1.0000 -1.0000 3641090 1581266231.60 151.4790 60.0007 32.0000 1.9805 1.9814 416.9182 417.1664 0.0373 -1.0000 -1.0000 3641153 1581266231.70 151.4790 60.0007 32.0000 1.9801 1.9811 416.9282 417.1758 0.0373 -1.0000 -1.0000 3641215 1581266231.80 151.4790 60.0007 32.0000 1.9794 1.9804 416.9671 417.2165 0.0375 -1.0000 -1.0000 3641293 1581266231.90 151.4790 60.0007 32.0000 1.9791 1.9800 416.8930 417.1417 0.0374 -1.0000 -1.0000 3641465 1581266232.00 151.4790 60.0007 32.0000 1.9789 1.9798 416.9936 417.2415 0.0374 -1.0000 -1.0000 3641528 1581266232.10 151.5124 60.0007 32.0000 1.9800 1.9810 416.8970 417.1459 0.0374 -1.0000 -1.0000 3641606 1581266232.20 151.5268 60.0007 32.0000 1.9799 1.9809 416.8631 417.1120 0.0375 -1.0000 -1.0000 3641668 1581266232.30 151.5268 60.0007 32.0000 1.9793 1.9803 416.9891 417.2373 0.0373 -1.0000 -1.0000 3641731 1581266232.40 151.5268 60.0007 32.0000 1.9794 1.9804 416.9398 417.1882 0.0374 -1.0000 -1.0000 3642277 1581266232.50 151.5268 60.0007 32.0000 1.9789 1.9799 416.9174 417.1656 0.0373 -1.0000 -1.0000 3642340 1581266232.60 151.5268 60.0007 32.0000 1.9805 1.9815 416.9387 417.1870 0.0373 -1.0000 -1.0000 3642403 1581266232.70 151.5268 60.0007 32.0000 1.9806 1.9815 416.9244 417.1724 0.0373 -1.0000 -1.0000 3642465 1581266232.80 151.5268 60.0007 32.0000 1.9797 1.9807 416.9189 417.1668 0.0373 -1.0000 -1.0000 3642528 1581266232.90 151.5268 60.0007 32.0000 1.9796 1.9806 416.8794 417.1261 0.0372 -1.0000 -1.0000 3642777 1581266233.00 151.5268 60.0007 32.0000 1.9794 1.9804 416.9197 417.1670 0.0373 -1.0000 -1.0000 3642840 1581266233.10 151.5268 60.0007 32.0000 1.9799 1.9809 416.8762 417.1242 0.0374 -1.0000 -1.0000 3642903 1581266233.20 151.4768 60.0007 32.0000 1.9797 1.9807 416.8733 417.1220 0.0374 -1.0000 -1.0000 3642965 1581266233.30 151.4768 60.0007 32.0000 1.9800 1.9810 416.8806 417.1294 0.0375 -1.0000 -1.0000 3643028 1581266233.40 151.4768 60.0007 32.0000 1.9790 1.9800 416.9506 417.1995 0.0374 -1.0000 -1.0000 3643309 1581266233.50 151.4768 60.0007 32.0000 1.9790 1.9799 416.9206 417.1686 0.0373 -1.0000 -1.0000 3643387 1581266233.60 151.4768 60.0007 32.0000 1.9791 1.9800 416.9128 417.1614 0.0375 -1.0000 -1.0000 3643450 1581266233.70 151.4656 60.0007 32.0000 1.9798 1.9808 416.9499 417.1980 0.0373 -1.0000 -1.0000 3643512 1581266233.80 151.5130 60.0007 32.0000 1.9801 1.9810 416.8653 417.1143 0.0375 -1.0000 -1.0000 3643590 1581266233.90 151.5130 60.0007 32.0000 1.9808 1.9817 416.9154 417.1644 0.0375 -1.0000 -1.0000 3643762 1581266234.00 151.5130 60.0007 32.0000 1.9791 1.9801 416.8956 417.1446 0.0375 -1.0000 -1.0000 3643825 1581266234.10 151.5130 60.0007 32.0000 1.9797 1.9806 416.9676 417.2168 0.0374 -1.0000 -1.0000 3643903 1581266234.20 151.5130 60.0007 32.0000 1.9794 1.9803 416.9349 417.1825 0.0374 -1.0000 -1.0000 3643965 1581266234.30 151.5006 60.0007 32.0000 1.9795 1.9805 416.9004 417.1499 0.0376 -1.0000 -1.0000 3644028 1581266234.40 151.5006 60.0007 32.0000 1.9796 1.9806 416.9711 417.2201 0.0375 -1.0000 -1.0000 3644262 1581266234.50 151.5006 60.0007 32.0000 1.9799 1.9809 416.9301 417.1784 0.0373 -1.0000 -1.0000 3644324 1581266234.60 151.5006 60.0007 32.0000 1.9803 1.9813 417.0164 417.2650 0.0374 -1.0000 -1.0000 3644387 1581266234.70 151.5006 60.0007 32.0000 1.9795 1.9805 416.9993 417.2469 0.0373 -1.0000 -1.0000 3644465 1581266234.80 151.4785 60.0008 32.0000 1.9797 1.9806 416.9021 417.1500 0.0373 -1.0000 -1.0000 3644528 1581266234.90 151.4706 60.0008 32.0000 1.9795 1.9805 416.9306 417.1779 0.0372 -1.0000 -1.0000 3644606 1581266235.00 151.4706 60.0008 32.0000 1.9792 1.9802 416.8715 417.1195 0.0373 -1.0000 -1.0000 3644731 1581266235.10 151.4706 60.0008 32.0000 1.9793 1.9802 416.8606 417.1078 0.0372 -1.0000 -1.0000 3644793 1581266235.20 151.4706 60.0008 32.0000 1.9796 1.9805 416.9364 417.1852 0.0375 -1.0000 -1.0000 3644856 1581266235.30 151.4706 60.0008 32.0000 1.9797 1.9807 416.8642 417.1119 0.0373 -1.0000 -1.0000 3644918 1581266235.40 151.4798 60.0008 32.0000 1.9802 1.9812 416.9539 417.2022 0.0373 -1.0000 -1.0000 3644981 1581266235.50 151.4798 60.0008 32.0000 1.9793 1.9803 416.9651 417.2138 0.0375 -1.0000 -1.0000 3645215 1581266235.60 151.4798 60.0008 32.0000 1.9789 1.9799 416.8808 417.1297 0.0374 -1.0000 -1.0000 3645277 1581266235.70 151.4798 60.0008 32.0000 1.9794 1.9804 416.9095 417.1569 0.0372 -1.0000 -1.0000 3645340 1581266235.80 151.4798 60.0008 32.0000 1.9799 1.9809 417.0394 417.2877 0.0374 -1.0000 -1.0000 3645418 1581266235.90 151.4798 60.0008 32.0000 1.9798 1.9807 416.9195 417.1674 0.0373 -1.0000 -1.0000 3645481 1581266236.00 151.4798 60.0008 32.0000 1.9796 1.9806 416.9289 417.1773 0.0374 -1.0000 -1.0000 3645965 1581266236.10 151.4798 60.0008 32.0000 1.9797 1.9807 416.9785 417.2275 0.0375 -1.0000 -1.0000 3646043 1581266236.20 151.4798 60.0008 32.0000 1.9792 1.9802 416.9289 417.1771 0.0374 -1.0000 -1.0000 3646106 1581266236.30 151.4798 60.0008 32.0000 1.9802 1.9811 416.9084 417.1573 0.0375 -1.0000 -1.0000 3646168 1581266236.40 151.4798 60.0008 32.0000 1.9801 1.9810 416.9734 417.2219 0.0374 -1.0000 -1.0000 3646231 1581266236.50 151.4737 60.0008 32.0000 1.9796 1.9806 416.9465 417.1956 0.0374 -1.0000 -1.0000 3646293 1581266236.60 151.4737 60.0008 32.0000 1.9795 1.9805 416.9606 417.2089 0.0374 -1.0000 -1.0000 3646356 1581266236.70 151.4737 60.0008 32.0000 1.9799 1.9809 416.8456 417.0951 0.0375 -1.0000 -1.0000 3646434 1581266236.80 151.4737 60.0008 32.0000 1.9799 1.9809 416.8832 417.1316 0.0374 -1.0000 -1.0000 3646496 1581266236.90 151.4737 60.0008 32.0000 1.9795 1.9805 416.9327 417.1813 0.0375 -1.0000 -1.0000 3646574 1581266237.00 151.4699 60.0008 32.0000 1.9793 1.9803 416.8892 417.1373 0.0373 -1.0000 -1.0000 3646746 1581266237.10 151.4699 60.0008 32.0000 1.9793 1.9802 416.8937 417.1417 0.0373 -1.0000 -1.0000 3646809 1581266237.20 151.4699 60.0008 32.0000 1.9800 1.9809 416.9440 417.1917 0.0372 -1.0000 -1.0000 3646887 1581266237.30 151.5407 60.0008 32.0000 1.9801 1.9811 416.9706 417.2198 0.0376 -1.0000 -1.0000 3646949 1581266237.40 151.5407 60.0008 32.0000 1.9805 1.9815 416.9539 417.2028 0.0375 -1.0000 -1.0000 3647012 1581266237.50 151.5360 60.0008 32.0000 1.9794 1.9804 416.8760 417.1255 0.0376 -1.0000 -1.0000 3647090 1581266237.60 151.4987 60.0008 32.0000 1.9798 1.9808 416.7966 417.0452 0.0374 -1.0000 -1.0000 3647153 1581266237.70 151.4987 60.0008 32.0000 1.9797 1.9807 416.8656 417.1143 0.0375 -1.0000 -1.0000 3647215 1581266237.80 151.4987 60.0008 32.0000 1.9795 1.9805 416.8695 417.1182 0.0374 -1.0000 -1.0000 3647277 1581266237.90 151.4987 60.0008 32.0000 1.9798 1.9808 416.9261 417.1751 0.0375 -1.0000 -1.0000 3647340 1581266238.00 151.4987 60.0008 32.0000 1.9799 1.9809 416.8630 417.1122 0.0375 -1.0000 -1.0000 3647512 1581266238.10 151.5234 60.0008 32.0000 1.9791 1.9801 416.8668 417.1157 0.0374 -1.0000 -1.0000 3647590 1581266238.20 151.5234 60.0008 32.0000 1.9797 1.9807 416.9161 417.1649 0.0374 -1.0000 -1.0000 3647652 1581266238.30 151.5234 60.0008 32.0000 1.9800 1.9810 416.9794 417.2279 0.0374 -1.0000 -1.0000 3647715 1581266238.40 151.5234 60.0008 32.0000 1.9796 1.9806 417.0113 417.2600 0.0374 -1.0000 -1.0000 3647793 1581266238.50 151.5234 60.0008 32.0000 1.9795 1.9804 416.9391 417.1867 0.0373 -1.0000 -1.0000 3648262 1581266238.60 151.5195 60.0008 32.0000 1.9791 1.9801 416.9129 417.1611 0.0373 -1.0000 -1.0000 3648324 1581266238.70 151.5177 60.0008 32.0000 1.9800 1.9810 416.9254 417.1741 0.0375 -1.0000 -1.0000 3648403 1581266238.80 151.5177 60.0008 32.0000 1.9800 1.9810 416.9567 417.2049 0.0373 -1.0000 -1.0000 3648465 1581266238.90 151.5177 60.0008 32.0000 1.9793 1.9803 416.9147 417.1632 0.0374 -1.0000 -1.0000 3648543 1581266239.00 151.5177 60.0008 32.0000 1.9797 1.9806 416.9612 417.2094 0.0373 -1.0000 -1.0000 3648606 1581266239.10 151.5177 60.0008 32.0000 1.9796 1.9806 416.9385 417.1871 0.0374 -1.0000 -1.0000 3648777 1581266239.20 151.4929 60.0008 32.0000 1.9805 1.9815 416.9931 417.2408 0.0373 -1.0000 -1.0000 3648840 1581266239.30 151.4929 60.0008 32.0000 1.9799 1.9809 416.9727 417.2221 0.0376 -1.0000 -1.0000 3648903 1581266239.40 151.4929 60.0008 32.0000 1.9794 1.9804 416.9688 417.2178 0.0374 -1.0000 -1.0000 3648965 1581266239.50 151.4929 60.0008 32.0000 1.9796 1.9805 416.9170 417.1663 0.0375 -1.0000 -1.0000 3649043 1581266239.60 151.4929 60.0008 32.0000 1.9804 1.9813 416.9263 417.1744 0.0373 -1.0000 -1.0000 3649231 1581266239.70 151.4974 60.0010 32.0000 1.9794 1.9804 416.8924 417.1402 0.0374 -1.0000 -1.0000 3649293 1581266239.80 151.4974 60.0010 32.0000 1.9799 1.9809 416.9944 417.2427 0.0374 -1.0000 -1.0000 3649356 1581266239.90 151.4974 60.0010 32.0000 1.9793 1.9803 416.9275 417.1758 0.0374 -1.0000 -1.0000 3649418 1581266240.00 151.4974 60.0010 32.0000 1.9801 1.9811 416.9079 417.1569 0.0375 -1.0000 -1.0000 3649496 1581266240.10 151.4974 60.0010 32.0000 1.9801 1.9810 416.8990 417.1476 0.0374 -1.0000 -1.0000 3649793 1581266240.20 151.4974 60.0010 32.0000 1.9800 1.9809 416.8800 417.1277 0.0372 -1.0000 -1.0000 3649856 1581266240.30 151.4976 60.0010 32.0000 1.9800 1.9809 416.9790 417.2274 0.0374 -1.0000 -1.0000 3649934 1581266240.40 151.5025 60.0010 32.0000 1.9801 1.9811 416.9823 417.2311 0.0374 -1.0000 -1.0000 3649997 1581266240.50 151.5025 60.0010 32.0000 1.9792 1.9802 416.9860 417.2344 0.0374 -1.0000 -1.0000 3650059 1581266240.60 151.5025 60.0010 32.0000 1.9789 1.9799 416.9810 417.2288 0.0373 -1.0000 -1.0000 3650231 1581266240.70 151.5025 60.0010 32.0000 1.9801 1.9811 416.8880 417.1371 0.0375 -1.0000 -1.0000 3650309 1581266240.80 151.5025 60.0010 32.0000 1.9796 1.9805 416.9371 417.1860 0.0375 -1.0000 -1.0000 3650371 1581266240.90 151.4924 60.0010 32.0000 1.9800 1.9810 416.9350 417.1835 0.0374 -1.0000 -1.0000 3650449 1581266241.00 151.4924 60.0010 32.0000 1.9802 1.9812 416.9152 417.1635 0.0374 -1.0000 -1.0000 3650512 1581266241.10 151.4924 60.0010 32.0000 1.9799 1.9808 416.9321 417.1804 0.0373 -1.0000 -1.0000 3651559 1581266241.20 151.4924 60.0010 32.0000 1.9800 1.9810 416.8539 417.1023 0.0374 -1.0000 -1.0000 3651621 1581266241.30 151.4924 60.0010 32.0000 1.9795 1.9804 416.9195 417.1682 0.0374 -1.0000 -1.0000 3651684 1581266241.40 151.4618 60.0010 32.0000 1.9801 1.9811 416.8718 417.1197 0.0373 -1.0000 -1.0000 3651746 1581266241.50 151.4414 60.0010 32.0000 1.9797 1.9807 417.0133 417.2619 0.0374 -1.0000 -1.0000 3651825 1581266241.60 151.4414 60.0010 32.0000 1.9795 1.9805 416.9554 417.2045 0.0375 -1.0000 -1.0000 3651887 1581266241.70 151.4414 60.0010 32.0000 1.9786 1.9796 416.8937 417.1427 0.0375 -1.0000 -1.0000 3651950 1581266241.80 151.4414 60.0010 32.0000 1.9789 1.9799 416.8961 417.1452 0.0375 -1.0000 -1.0000 3652028 1581266241.90 151.4441 60.0010 32.0000 1.9788 1.9798 416.8670 417.1154 0.0374 -1.0000 -1.0000 3652090 1581266242.00 151.5201 60.0010 32.0000 1.9795 1.9805 416.9254 417.1743 0.0375 -1.0000 -1.0000 3652153 1581266242.10 151.5201 60.0010 32.0000 1.9794 1.9804 416.9411 417.1903 0.0374 -1.0000 -1.0000 3652231 1581266242.20 151.5201 60.0010 32.0000 1.9795 1.9805 416.9146 417.1631 0.0374 -1.0000 -1.0000 3652293 1581266242.30 151.5201 60.0010 32.0000 1.9795 1.9804 416.8609 417.1095 0.0374 -1.0000 -1.0000 3652356 1581266242.40 151.5201 60.0010 32.0000 1.9797 1.9806 416.9220 417.1703 0.0374 -1.0000 -1.0000 3652418 1581266242.50 151.4994 60.0010 32.0000 1.9793 1.9803 416.8646 417.1138 0.0375 -1.0000 -1.0000 3652481 1581266242.60 151.4994 60.0010 32.0000 1.9806 1.9816 416.9331 417.1817 0.0374 -1.0000 -1.0000 3652543 1581266242.70 151.4994 60.0010 32.0000 1.9799 1.9809 416.9292 417.1775 0.0374 -1.0000 -1.0000 3652637 1581266242.80 151.4994 60.0010 32.0000 1.9797 1.9807 416.8988 417.1474 0.0374 -1.0000 -1.0000 3652699 1581266242.90 151.4994 60.0010 32.0000 1.9795 1.9804 416.8741 417.1227 0.0374 -1.0000 -1.0000 3652777 1581266243.00 151.4994 60.0010 32.0000 1.9803 1.9813 416.8677 417.1162 0.0374 -1.0000 -1.0000 3652840 1581266243.10 151.4994 60.0010 32.0000 1.9800 1.9809 417.0121 417.2614 0.0374 -1.0000 -1.0000 3652903 1581266243.20 151.4994 60.0010 32.0000 1.9797 1.9807 416.9302 417.1776 0.0373 -1.0000 -1.0000 3652981 1581266243.30 151.4994 60.0010 32.0000 1.9802 1.9812 416.9247 417.1732 0.0374 -1.0000 -1.0000 3653043 1581266243.40 151.4994 60.0010 32.0000 1.9793 1.9803 416.8608 417.1111 0.0376 -1.0000 -1.0000 3653106 1581266243.50 151.4994 60.0010 32.0000 1.9797 1.9807 416.9109 417.1599 0.0374 -1.0000 -1.0000 3653184 1581266243.60 151.4994 60.0010 32.0000 1.9794 1.9804 416.8847 417.1335 0.0375 -1.0000 -1.0000 3653246 1581266243.70 151.5157 60.0010 32.0000 1.9790 1.9800 416.9258 417.1752 0.0375 -1.0000 -1.0000 3653309 1581266243.80 151.5157 60.0010 32.0000 1.9797 1.9807 416.9200 417.1686 0.0374 -1.0000 -1.0000 3653387 1581266243.90 151.5157 60.0010 32.0000 1.9802 1.9812 416.9337 417.1826 0.0375 -1.0000 -1.0000 3653450 1581266244.00 151.5157 60.0010 32.0000 1.9800 1.9810 416.9036 417.1510 0.0373 -1.0000 -1.0000 3653512 1581266244.10 151.5157 60.0010 32.0000 1.9804 1.9813 416.8794 417.1284 0.0375 -1.0000 -1.0000 3653574 1581266244.20 151.5157 60.0010 32.0000 1.9796 1.9806 416.9444 417.1930 0.0374 -1.0000 -1.0000 3654356 1581266244.30 151.5190 60.0010 32.0000 1.9797 1.9807 417.0392 417.2884 0.0375 -1.0000 -1.0000 3654403 1581266244.40 151.5105 60.0010 32.0000 1.9796 1.9806 416.9652 417.2137 0.0374 -1.0000 -1.0000 3654512 1581266244.50 151.5105 60.0010 32.0000 1.9799 1.9809 417.0322 417.2808 0.0374 -1.0000 -1.0000 3654574 1581266244.60 151.5105 60.0010 32.0000 1.9813 1.9823 416.9729 417.2216 0.0375 -1.0000 -1.0000 3654637 1581266244.70 151.5105 60.0010 32.0000 1.9800 1.9810 416.9714 417.2208 0.0375 -1.0000 -1.0000 3654809 1581266244.80 151.5028 60.0012 32.0000 1.9792 1.9802 416.9633 417.2119 0.0374 -1.0000 -1.0000 3654871 1581266244.90 151.5028 60.0012 32.0000 1.9798 1.9808 416.9653 417.2132 0.0373 -1.0000 -1.0000 3654949 1581266245.00 151.5028 60.0012 32.0000 1.9800 1.9810 417.0201 417.2688 0.0375 -1.0000 -1.0000 3655012 1581266245.10 151.5028 60.0012 32.0000 1.9800 1.9810 416.9488 417.1976 0.0374 -1.0000 -1.0000 3655074 1581266245.20 151.5028 60.0012 32.0000 1.9799 1.9809 416.8777 417.1266 0.0375 -1.0000 -1.0000 3655137 1581266245.30 151.5028 60.0012 32.0000 1.9797 1.9807 417.0174 417.2660 0.0374 -1.0000 -1.0000 3655199 1581266245.40 151.5403 60.0012 32.0000 1.9799 1.9809 417.0533 417.3023 0.0375 -1.0000 -1.0000 3655262 1581266245.50 151.5403 60.0012 32.0000 1.9791 1.9801 416.9457 417.1951 0.0375 -1.0000 -1.0000 3655340 1581266245.60 151.5403 60.0012 32.0000 1.9793 1.9802 416.9438 417.1922 0.0374 -1.0000 -1.0000 3655403 1581266245.70 151.5403 60.0012 32.0000 1.9797 1.9806 416.9927 417.2413 0.0375 -1.0000 -1.0000 3655465 1581266245.80 151.5403 60.0012 32.0000 1.9798 1.9808 417.0303 417.2796 0.0374 -1.0000 -1.0000 3655543 1581266245.90 151.5403 60.0012 32.0000 1.9799 1.9808 417.0466 417.2946 0.0373 -1.0000 -1.0000 3655606 1581266246.00 151.5403 60.0012 32.0000 1.9789 1.9799 416.9450 417.1939 0.0374 -1.0000 -1.0000 3655668 1581266246.10 151.5403 60.0012 32.0000 1.9806 1.9815 416.9106 417.1585 0.0372 -1.0000 -1.0000 3655747 1581266246.20 151.5403 60.0012 32.0000 1.9793 1.9803 416.8801 417.1286 0.0375 -1.0000 -1.0000 3655809 1581266246.30 151.4924 60.0012 32.0000 1.9789 1.9798 416.9162 417.1646 0.0373 -1.0000 -1.0000 3656543 1581266246.40 151.4924 60.0012 32.0000 1.9799 1.9808 416.9193 417.1676 0.0374 -1.0000 -1.0000 3656621 1581266246.50 151.4924 60.0012 32.0000 1.9800 1.9809 416.8998 417.1485 0.0374 -1.0000 -1.0000 3656684 1581266246.60 151.4924 60.0012 32.0000 1.9796 1.9806 416.8590 417.1073 0.0374 -1.0000 -1.0000 3656746 1581266246.70 151.5342 60.0012 32.0000 1.9795 1.9805 416.9605 417.2099 0.0375 -1.0000 -1.0000 3656824 1581266246.80 151.5342 60.0012 32.0000 1.9798 1.9808 416.9532 417.2021 0.0374 -1.0000 -1.0000 3656887 1581266246.90 151.5342 60.0012 32.0000 1.9799 1.9809 416.8741 417.1235 0.0375 -1.0000 -1.0000 3656949 1581266247.00 151.5342 60.0012 32.0000 1.9798 1.9808 416.9531 417.2015 0.0374 -1.0000 -1.0000 3657012 1581266247.10 151.5407 60.0012 32.0000 1.9801 1.9811 416.9701 417.2188 0.0374 -1.0000 -1.0000 3657074 1581266247.20 151.5407 60.0012 32.0000 1.9800 1.9809 416.9518 417.2004 0.0374 -1.0000 -1.0000 3657153 1581266247.30 151.5407 60.0012 32.0000 1.9804 1.9814 416.9043 417.1529 0.0375 -1.0000 -1.0000 3657277 1581266247.40 151.5407 60.0012 32.0000 1.9795 1.9805 416.8559 417.1050 0.0375 -1.0000 -1.0000 3657356 1581266247.50 151.5407 60.0012 32.0000 1.9799 1.9809 416.8626 417.1110 0.0374 -1.0000 -1.0000 3657418 1581266247.60 151.5169 60.0012 32.0000 1.9792 1.9801 416.8751 417.1239 0.0376 -1.0000 -1.0000 3657496 1581266247.70 151.5046 60.0012 32.0000 1.9795 1.9804 416.8629 417.1110 0.0373 -1.0000 -1.0000 3657543 1581266247.80 151.5046 60.0012 32.0000 1.9799 1.9808 416.8472 417.0959 0.0374 -1.0000 -1.0000 3657793 1581266247.90 151.5046 60.0012 32.0000 1.9798 1.9808 416.8709 417.1193 0.0374 -1.0000 -1.0000 3657856 1581266248.00 151.5046 60.0012 32.0000 1.9800 1.9809 416.9257 417.1744 0.0374 -1.0000 -1.0000 3657918 1581266248.10 151.5046 60.0012 32.0000 1.9796 1.9805 416.9265 417.1751 0.0374 -1.0000 -1.0000 3657997 1581266248.20 151.5046 60.0012 32.0000 1.9789 1.9799 416.8276 417.0767 0.0375 -1.0000 -1.0000 3658059 1581266248.30 151.5046 60.0012 32.0000 1.9800 1.9810 416.8433 417.0920 0.0374 -1.0000 -1.0000 3658247 1581266248.40 151.5046 60.0012 32.0000 1.9804 1.9814 416.9402 417.1888 0.0373 -1.0000 -1.0000 3658324 1581266248.50 151.5046 60.0012 32.0000 1.9797 1.9807 416.8632 417.1107 0.0374 -1.0000 -1.0000 3658371 1581266248.60 151.5046 60.0012 32.0000 1.9800 1.9810 416.8484 417.0969 0.0373 -1.0000 -1.0000 3658434 1581266248.70 151.5087 60.0012 32.0000 1.9795 1.9804 416.9183 417.1666 0.0373 -1.0000 -1.0000 3658512 1581266248.80 151.5111 60.0012 32.0000 1.9797 1.9806 416.8754 417.1228 0.0374 -1.0000 -1.0000 3658746 1581266248.90 151.5111 60.0012 32.0000 1.9797 1.9807 416.9007 417.1496 0.0374 -1.0000 -1.0000 3658824 1581266249.00 151.5111 60.0012 32.0000 1.9800 1.9810 416.8827 417.1317 0.0375 -1.0000 -1.0000 3658887 1581266249.10 151.5111 60.0012 32.0000 1.9804 1.9813 416.9038 417.1532 0.0375 -1.0000 -1.0000 3658949 1581266249.20 151.5111 60.0012 32.0000 1.9799 1.9808 416.8705 417.1187 0.0373 -1.0000 -1.0000 3659012 1581266249.30 151.5538 60.0012 32.0000 1.9795 1.9804 416.8860 417.1340 0.0373 -1.0000 -1.0000 3659074 1581266249.40 151.5538 60.0012 32.0000 1.9800 1.9809 416.8748 417.1225 0.0373 -1.0000 -1.0000 3659262 1581266249.50 151.5538 60.0012 32.0000 1.9803 1.9813 416.9410 417.1895 0.0375 -1.0000 -1.0000 3659340 1581266249.60 151.5538 60.0012 32.0000 1.9800 1.9810 416.8891 417.1383 0.0375 -1.0000 -1.0000 3659402 1581266249.70 151.5538 60.0012 32.0000 1.9806 1.9816 416.9505 417.1995 0.0375 -1.0000 -1.0000 3659465 1581266249.80 151.4929 60.0014 32.0000 1.9801 1.9811 416.9310 417.1802 0.0374 -1.0000 -1.0000 3659528 1581266249.90 151.4929 60.0014 32.0000 1.9801 1.9810 416.8512 417.0996 0.0374 -1.0000 -1.0000 3700012 1581266250.00 151.4929 60.0014 32.0000 1.9801 1.9811 416.8991 417.1469 0.0373 -1.0000 -1.0000 3700074 1581266250.10 151.4929 60.0014 32.0000 1.9800 1.9810 416.9567 417.2049 0.0374 -1.0000 -1.0000 3700152 1581266250.20 151.4929 60.0014 32.0000 1.9797 1.9807 416.8670 417.1148 0.0374 -1.0000 -1.0000 3700215 1581266250.30 151.4937 60.0014 32.0000 1.9796 1.9805 416.8822 417.1311 0.0375 -1.0000 -1.0000 3700277 1581266250.40 151.5033 60.0014 32.0000 1.9797 1.9807 416.9019 417.1509 0.0374 -1.0000 -1.0000 3700543 1581266250.50 151.5033 60.0014 32.0000 1.9796 1.9806 416.9106 417.1585 0.0373 -1.0000 -1.0000 3700606 1581266250.60 151.5033 60.0014 32.0000 1.9802 1.9812 416.8749 417.1235 0.0374 -1.0000 -1.0000 3700668 1581266250.70 151.5033 60.0014 32.0000 1.9795 1.9805 416.8562 417.1044 0.0373 -1.0000 -1.0000 3700731 1581266250.80 151.5033 60.0014 32.0000 1.9800 1.9809 416.8784 417.1270 0.0374 -1.0000 -1.0000 3700793 1581266250.90 151.5442 60.0014 32.0000 1.9802 1.9812 416.8989 417.1474 0.0374 -1.0000 -1.0000 3700871 1581266251.00 151.5442 60.0014 32.0000 1.9798 1.9808 416.9693 417.2179 0.0374 -1.0000 -1.0000 3700934 1581266251.10 151.5442 60.0014 32.0000 1.9801 1.9811 416.8935 417.1412 0.0373 -1.0000 -1.0000 3701012 1581266251.20 151.5442 60.0014 32.0000 1.9792 1.9802 416.9571 417.2066 0.0376 -1.0000 -1.0000 3701074 1581266251.30 151.5442 60.0014 32.0000 1.9802 1.9812 416.8983 417.1466 0.0373 -1.0000 -1.0000 3701137 1581266251.40 151.5328 60.0014 32.0000 1.9802 1.9812 416.9499 417.1989 0.0375 -1.0000 -1.0000 3701262 1581266251.50 151.5316 60.0014 32.0000 1.9797 1.9807 416.9611 417.2095 0.0373 -1.0000 -1.0000 3701356 1581266251.60 151.5316 60.0014 32.0000 1.9793 1.9803 416.9224 417.1709 0.0374 -1.0000 -1.0000 3701418 1581266251.70 151.5316 60.0014 32.0000 1.9798 1.9808 416.9467 417.1950 0.0374 -1.0000 -1.0000 3701481 1581266251.80 151.5316 60.0014 32.0000 1.9801 1.9811 416.9316 417.1807 0.0374 -1.0000 -1.0000 3701543 1581266251.90 151.5316 60.0014 32.0000 1.9794 1.9804 416.9176 417.1650 0.0372 -1.0000 -1.0000 3701606 1581266252.00 151.4453 60.0014 32.0000 1.9797 1.9807 416.9429 417.1919 0.0375 -1.0000 -1.0000 3701668 1581266252.10 151.4453 60.0014 32.0000 1.9791 1.9800 416.8914 417.1406 0.0375 -1.0000 -1.0000 3701746 1581266252.20 151.4453 60.0014 32.0000 1.9800 1.9810 416.8923 417.1414 0.0375 -1.0000 -1.0000 3701809 1581266252.30 151.4453 60.0014 32.0000 1.9793 1.9803 416.8616 417.1101 0.0374 -1.0000 -1.0000 3701871 1581266252.40 151.4453 60.0014 32.0000 1.9793 1.9803 416.9006 417.1491 0.0374 -1.0000 -1.0000 3702059 1581266252.50 151.5069 60.0014 32.0000 1.9789 1.9799 416.8677 417.1166 0.0375 -1.0000 -1.0000 3702121 1581266252.60 151.5107 60.0014 32.0000 1.9794 1.9804 416.8902 417.1386 0.0374 -1.0000 -1.0000 3702184 1581266252.70 151.5107 60.0014 32.0000 1.9796 1.9806 416.8995 417.1482 0.0374 -1.0000 -1.0000 3702262 1581266252.80 151.5107 60.0014 32.0000 1.9802 1.9812 416.9521 417.2012 0.0375 -1.0000 -1.0000 3702324 1581266252.90 151.5107 60.0014 32.0000 1.9799 1.9809 416.8643 417.1130 0.0374 -1.0000 -1.0000 3703074 1581266253.00 151.5107 60.0014 32.0000 1.9795 1.9805 416.8682 417.1171 0.0375 -1.0000 -1.0000 3703137 1581266253.10 151.4876 60.0014 32.0000 1.9794 1.9804 416.8646 417.1131 0.0374 -1.0000 -1.0000 3703199 1581266253.20 151.4876 60.0014 32.0000 1.9794 1.9804 416.9177 417.1663 0.0374 -1.0000 -1.0000 3703278 1581266253.30 151.4876 60.0014 32.0000 1.9793 1.9803 416.9151 417.1641 0.0375 -1.0000 -1.0000 3703340 1581266253.40 151.4876 60.0014 32.0000 1.9799 1.9808 416.9229 417.1717 0.0375 -1.0000 -1.0000 3703403 1581266253.50 151.4876 60.0014 32.0000 1.9801 1.9811 416.8461 417.0944 0.0373 -1.0000 -1.0000 3703481 1581266253.60 151.4882 60.0014 32.0000 1.9799 1.9809 416.8067 417.0552 0.0374 -1.0000 -1.0000 3703543 1581266253.70 151.4948 60.0014 32.0000 1.9796 1.9806 416.8989 417.1475 0.0374 -1.0000 -1.0000 3703606 1581266253.80 151.4948 60.0014 32.0000 1.9794 1.9804 416.8608 417.1099 0.0375 -1.0000 -1.0000 3703684 1581266253.90 151.4948 60.0014 32.0000 1.9795 1.9804 416.8900 417.1382 0.0374 -1.0000 -1.0000 3703747 1581266254.00 151.4948 60.0014 32.0000 1.9794 1.9804 416.9099 417.1585 0.0374 -1.0000 -1.0000 3703809 1581266254.10 151.4948 60.0014 32.0000 1.9796 1.9806 416.9427 417.1908 0.0374 -1.0000 -1.0000 3703871 1581266254.20 151.4676 60.0026 32.0000 1.9796 1.9806 416.9290 417.1772 0.0374 -1.0000 -1.0000 3703934 1581266254.30 151.4676 60.0026 32.0000 1.9790 1.9800 416.9009 417.1496 0.0374 -1.0000 -1.0000 3703997 1581266254.40 151.4676 60.0026 32.0000 1.9799 1.9809 416.9146 417.1635 0.0375 -1.0000 -1.0000 3704074 1581266254.50 151.4676 60.0026 32.0000 1.9798 1.9808 416.8594 417.1082 0.0375 -1.0000 -1.0000 3704496 1581266254.60 151.4676 60.0026 32.0000 1.9793 1.9803 416.8866 417.1351 0.0374 -1.0000 -1.0000 3704559 1581266254.70 151.4676 60.0026 32.0000 1.9798 1.9807 416.7989 417.0477 0.0374 -1.0000 -1.0000 3704637 1581266254.80 151.4676 60.0026 32.0000 1.9791 1.9801 416.8683 417.1164 0.0373 -1.0000 -1.0000 3704699 1581266254.90 151.4676 60.0026 32.0000 1.9794 1.9803 416.9287 417.1767 0.0374 -1.0000 -1.0000 3704762 1581266255.00 151.4676 60.0026 32.0000 1.9793 1.9803 416.8490 417.0967 0.0373 -1.0000 -1.0000 3705246 1581266255.10 151.4676 60.0026 32.0000 1.9794 1.9804 416.8101 417.0588 0.0374 -1.0000 -1.0000 3705309 1581266255.20 151.4676 60.0026 32.0000 1.9791 1.9801 416.8944 417.1426 0.0373 -1.0000 -1.0000 3705387 1581266255.30 151.5169 60.0026 32.0000 1.9800 1.9810 416.9527 417.2015 0.0375 -1.0000 -1.0000 3705450 1581266255.40 151.5169 60.0026 32.0000 1.9794 1.9804 416.9783 417.2267 0.0373 -1.0000 -1.0000 3705512 1581266255.50 151.5169 60.0026 32.0000 1.9789 1.9799 416.9823 417.2307 0.0374 -1.0000 -1.0000 3705747 1581266255.60 151.5169 60.0026 32.0000 1.9802 1.9812 416.8612 417.1093 0.0373 -1.0000 -1.0000 3705809 1581266255.70 151.5169 60.0026 32.0000 1.9793 1.9802 416.9079 417.1555 0.0373 -1.0000 -1.0000 3705871 1581266255.80 151.5169 60.0026 32.0000 1.9795 1.9805 416.8981 417.1460 0.0372 -1.0000 -1.0000 3705950 1581266255.90 151.5085 60.0026 32.0000 1.9794 1.9803 416.9080 417.1555 0.0373 -1.0000 -1.0000 3706012 1581266256.00 151.5085 60.0026 32.0000 1.9800 1.9810 416.9438 417.1925 0.0375 -1.0000 -1.0000 3706074 1581266256.10 151.5085 60.0026 32.0000 1.9803 1.9812 416.9395 417.1889 0.0375 -1.0000 -1.0000 3706262 1581266256.20 151.5085 60.0026 32.0000 1.9795 1.9805 416.9463 417.1956 0.0375 -1.0000 -1.0000 3706324 1581266256.30 151.5085 60.0026 32.0000 1.9801 1.9811 416.9126 417.1606 0.0374 -1.0000 -1.0000 3706387 1581266256.40 151.5085 60.0026 32.0000 1.9804 1.9814 416.9381 417.1867 0.0374 -1.0000 -1.0000 3706465 1581266256.50 151.4346 60.0026 32.0000 1.9794 1.9804 416.8611 417.1100 0.0375 -1.0000 -1.0000 3706528 1581266256.60 151.4346 60.0026 32.0000 1.9782 1.9791 416.9043 417.1527 0.0373 -1.0000 -1.0000 3706746 1581266256.70 151.4346 60.0026 32.0000 1.9791 1.9800 416.8856 417.1339 0.0374 -1.0000 -1.0000 3706824 1581266256.80 151.4346 60.0026 32.0000 1.9790 1.9800 416.9327 417.1800 0.0373 -1.0000 -1.0000 3706887 1581266256.90 151.4346 60.0026 32.0000 1.9786 1.9796 416.9512 417.2000 0.0374 -1.0000 -1.0000 3706949 1581266257.00 151.5118 60.0026 32.0000 1.9795 1.9804 416.8865 417.1338 0.0372 -1.0000 -1.0000 3707028 1581266257.10 151.5148 60.0026 32.0000 1.9798 1.9807 416.9199 417.1689 0.0374 -1.0000 -1.0000 3707246 1581266257.20 151.5148 60.0026 32.0000 1.9788 1.9798 416.9321 417.1807 0.0375 -1.0000 -1.0000 3707325 1581266257.30 151.5148 60.0026 32.0000 1.9792 1.9801 416.9565 417.2054 0.0374 -1.0000 -1.0000 3707387 1581266257.40 151.5148 60.0026 32.0000 1.9796 1.9806 416.8718 417.1208 0.0375 -1.0000 -1.0000 3707450 1581266257.50 151.5166 60.0026 32.0000 1.9791 1.9800 416.9347 417.1829 0.0374 -1.0000 -1.0000 3707528 1581266257.60 151.5179 60.0026 32.0000 1.9795 1.9805 416.9009 417.1490 0.0373 -1.0000 -1.0000 3707825 1581266257.70 151.5179 60.0026 32.0000 1.9796 1.9806 416.9042 417.1531 0.0375 -1.0000 -1.0000 3707887 1581266257.80 151.5179 60.0026 32.0000 1.9798 1.9808 416.8746 417.1233 0.0373 -1.0000 -1.0000 3707965 1581266257.90 151.5179 60.0026 32.0000 1.9791 1.9801 416.9094 417.1568 0.0373 -1.0000 -1.0000 3708028 1581266258.00 151.5179 60.0026 32.0000 1.9798 1.9808 416.9086 417.1576 0.0375 -1.0000 -1.0000 3708090 1581266258.10 151.5236 60.0026 32.0000 1.9799 1.9809 416.9316 417.1809 0.0375 -1.0000 -1.0000 3708168 1581266258.20 151.5236 60.0026 32.0000 1.9799 1.9809 416.8727 417.1210 0.0373 -1.0000 -1.0000 3708231 1581266258.30 151.5236 60.0026 32.0000 1.9802 1.9811 416.8858 417.1343 0.0374 -1.0000 -1.0000 3708293 1581266258.40 151.5236 60.0026 32.0000 1.9794 1.9804 416.8537 417.1014 0.0373 -1.0000 -1.0000 3708356 1581266258.50 151.5236 60.0026 32.0000 1.9799 1.9809 416.8949 417.1422 0.0372 -1.0000 -1.0000 3708418 1581266258.60 151.5240 60.0026 32.0000 1.9795 1.9805 416.8618 417.1088 0.0372 -1.0000 -1.0000 3708481 1581266258.70 151.5245 60.0026 32.0000 1.9791 1.9801 416.8311 417.0794 0.0374 -1.0000 -1.0000 3708559 1581266258.80 151.5245 60.0026 32.0000 1.9801 1.9811 416.8347 417.0830 0.0374 -1.0000 -1.0000 3708621 1581266258.90 151.5245 60.0026 32.0000 1.9796 1.9805 416.8576 417.1063 0.0374 -1.0000 -1.0000 3708699 1581266259.00 151.5245 60.0026 32.0000 1.9799 1.9809 416.9060 417.1536 0.0373 -1.0000 -1.0000 3708762 1581266259.10 151.5245 60.0026 32.0000 1.9798 1.9808 416.8721 417.1207 0.0374 -1.0000 -1.0000 3708824 1581266259.20 151.5259 60.0026 32.0000 1.9797 1.9807 416.9530 417.2021 0.0375 -1.0000 -1.0000 3709059 1581266259.30 151.5259 60.0026 32.0000 1.9798 1.9808 416.9383 417.1869 0.0374 -1.0000 -1.0000 3709121 1581266259.40 151.5259 60.0026 32.0000 1.9795 1.9804 416.9397 417.1879 0.0373 -1.0000 -1.0000 3709184 1581266259.50 151.5259 60.0026 32.0000 1.9791 1.9801 416.8790 417.1271 0.0374 -1.0000 -1.0000 3709246 1581266259.60 151.5259 60.0026 32.0000 1.9800 1.9809 416.9055 417.1542 0.0374 -1.0000 -1.0000 3709324 1581266259.70 151.5259 60.0026 32.0000 1.9797 1.9807 416.9156 417.1642 0.0374 -1.0000 -1.0000 3709543 1581266259.80 151.5037 60.0025 32.0000 1.9794 1.9803 416.9361 417.1847 0.0374 -1.0000 -1.0000 3709622 1581266259.90 151.5037 60.0025 32.0000 1.9797 1.9807 416.9295 417.1777 0.0374 -1.0000 -1.0000 3709684 1581266260.00 151.5037 60.0025 32.0000 1.9793 1.9803 416.8819 417.1296 0.0373 -1.0000 -1.0000 3709747 1581266260.10 151.5037 60.0025 32.0000 1.9790 1.9799 416.8847 417.1324 0.0374 -1.0000 -1.0000 3709809 1581266260.20 151.5037 60.0025 32.0000 1.9792 1.9802 416.8581 417.1069 0.0374 -1.0000 -1.0000 3710590 1581266260.30 151.5110 60.0025 32.0000 1.9793 1.9803 416.9076 417.1568 0.0374 -1.0000 -1.0000 3710652 1581266260.40 151.5156 60.0025 32.0000 1.9789 1.9798 416.9292 417.1769 0.0373 -1.0000 -1.0000 3710715 1581266260.50 151.5156 60.0025 32.0000 1.9797 1.9806 416.8862 417.1347 0.0374 -1.0000 -1.0000 3710809 1581266260.60 151.5156 60.0025 32.0000 1.9797 1.9806 416.9046 417.1524 0.0373 -1.0000 -1.0000 3710871 1581266260.70 151.5156 60.0025 32.0000 1.9801 1.9810 416.9109 417.1583 0.0372 -1.0000 -1.0000 3710934 1581266260.80 151.5156 60.0025 32.0000 1.9803 1.9812 416.9593 417.2076 0.0375 -1.0000 -1.0000 3710996 1581266260.90 151.5134 60.0025 32.0000 1.9805 1.9815 416.9489 417.1970 0.0373 -1.0000 -1.0000 3711074 1581266261.00 151.5134 60.0025 32.0000 1.9797 1.9807 417.0360 417.2844 0.0373 -1.0000 -1.0000 3711137 1581266261.10 151.5134 60.0025 32.0000 1.9802 1.9811 416.8864 417.1339 0.0373 -1.0000 -1.0000 3711199 1581266261.20 151.5134 60.0025 32.0000 1.9795 1.9804 417.0040 417.2520 0.0373 -1.0000 -1.0000 3711278 1581266261.30 151.5134 60.0025 32.0000 1.9801 1.9811 416.9992 417.2477 0.0374 -1.0000 -1.0000 3711340 1581266261.40 151.5134 60.0025 32.0000 1.9803 1.9813 416.9997 417.2478 0.0373 -1.0000 -1.0000 3711402 1581266261.50 151.5420 60.0025 32.0000 1.9800 1.9809 416.9353 417.1834 0.0374 -1.0000 -1.0000 3711481 1581266261.60 151.5420 60.0025 32.0000 1.9800 1.9810 416.9620 417.2108 0.0374 -1.0000 -1.0000 3711543 1581266261.70 151.5420 60.0025 32.0000 1.9796 1.9806 416.9552 417.2034 0.0373 -1.0000 -1.0000 3711606 1581266261.80 151.5420 60.0025 32.0000 1.9798 1.9808 416.8892 417.1369 0.0373 -1.0000 -1.0000 3711793 1581266261.90 151.5420 60.0025 32.0000 1.9799 1.9809 416.9266 417.1749 0.0374 -1.0000 -1.0000 3711856 1581266262.00 151.5420 60.0025 32.0000 1.9803 1.9813 416.8582 417.1064 0.0374 -1.0000 -1.0000 3711902 1581266262.10 151.5420 60.0025 32.0000 1.9802 1.9812 417.0057 417.2539 0.0373 -1.0000 -1.0000 3711981 1581266262.20 151.5420 60.0025 32.0000 1.9803 1.9813 416.9240 417.1719 0.0373 -1.0000 -1.0000 3712043 1581266262.30 151.5420 60.0025 32.0000 1.9803 1.9813 416.9868 417.2345 0.0373 -1.0000 -1.0000 3712247 1581266262.40 151.5420 60.0025 32.0000 1.9800 1.9809 416.8982 417.1465 0.0374 -1.0000 -1.0000 3712324 1581266262.50 151.5420 60.0025 32.0000 1.9803 1.9812 416.8995 417.1472 0.0373 -1.0000 -1.0000 3712387 1581266262.60 151.5267 60.0025 32.0000 1.9802 1.9812 416.9592 417.2071 0.0373 -1.0000 -1.0000 3712449 1581266262.70 151.5267 60.0025 32.0000 1.9802 1.9812 416.8705 417.1191 0.0374 -1.0000 -1.0000 3712512 1581266262.80 151.5267 60.0025 32.0000 1.9808 1.9817 416.9332 417.1816 0.0373 -1.0000 -1.0000 3713012 1581266262.90 151.5267 60.0025 32.0000 1.9798 1.9808 416.9367 417.1836 0.0372 -1.0000 -1.0000 3713074 1581266263.00 151.5267 60.0025 32.0000 1.9806 1.9816 416.9270 417.1755 0.0374 -1.0000 -1.0000 3713137 1581266263.10 151.5182 60.0025 32.0000 1.9805 1.9815 416.9585 417.2063 0.0373 -1.0000 -1.0000 3713199 1581266263.20 151.5153 60.0025 32.0000 1.9799 1.9808 416.9315 417.1796 0.0374 -1.0000 -1.0000 3713278 1581266263.30 151.5153 60.0025 32.0000 1.9798 1.9808 416.9729 417.2207 0.0373 -1.0000 -1.0000 3713512 1581266263.40 151.5153 60.0025 32.0000 1.9803 1.9813 416.9140 417.1624 0.0373 -1.0000 -1.0000 3713574 1581266263.50 151.5153 60.0025 32.0000 1.9800 1.9809 416.9014 417.1489 0.0373 -1.0000 -1.0000 3713652 1581266263.60 151.5159 60.0025 32.0000 1.9801 1.9811 416.9712 417.2206 0.0375 -1.0000 -1.0000 3713715 1581266263.70 151.5223 60.0025 32.0000 1.9796 1.9805 416.9037 417.1523 0.0374 -1.0000 -1.0000 3713778 1581266263.80 151.5223 60.0025 32.0000 1.9796 1.9805 416.8079 417.0554 0.0373 -1.0000 -1.0000 3714028 1581266263.90 151.5223 60.0025 32.0000 1.9793 1.9803 416.9216 417.1707 0.0375 -1.0000 -1.0000 3714090 1581266264.00 151.5223 60.0025 32.0000 1.9792 1.9802 416.8807 417.1296 0.0374 -1.0000 -1.0000 3714152 1581266264.10 151.5223 60.0025 32.0000 1.9797 1.9807 416.9042 417.1526 0.0374 -1.0000 -1.0000 3714231 1581266264.20 151.5033 60.0025 32.0000 1.9796 1.9806 416.9526 417.2015 0.0374 -1.0000 -1.0000 3714293 1581266264.30 151.4967 60.0025 32.0000 1.9803 1.9812 416.8774 417.1253 0.0374 -1.0000 -1.0000 3714356 1581266264.40 151.4967 60.0025 32.0000 1.9800 1.9810 416.9921 417.2404 0.0373 -1.0000 -1.0000 3714418 1581266264.50 151.4967 60.0025 32.0000 1.9801 1.9811 416.9210 417.1692 0.0373 -1.0000 -1.0000 3714481 1581266264.60 151.4967 60.0025 32.0000 1.9795 1.9805 416.8918 417.1401 0.0374 -1.0000 -1.0000 3714543 1581266264.70 151.4967 60.0025 32.0000 1.9792 1.9802 416.8981 417.1467 0.0374 -1.0000 -1.0000 3714621 1581266264.80 151.4986 60.0024 32.0000 1.9800 1.9810 416.9507 417.1994 0.0374 -1.0000 -1.0000 3714684 1581266264.90 151.4988 60.0024 32.0000 1.9798 1.9808 416.8112 417.0592 0.0373 -1.0000 -1.0000 3714762 1581266265.00 151.4988 60.0024 32.0000 1.9790 1.9799 416.9205 417.1696 0.0376 -1.0000 -1.0000 3714824 1581266265.10 151.4988 60.0024 32.0000 1.9793 1.9802 417.0062 417.2550 0.0374 -1.0000 -1.0000 3714887 1581266265.20 151.4988 60.0024 32.0000 1.9799 1.9808 416.9581 417.2062 0.0374 -1.0000 -1.0000 3714965 1581266265.30 151.4988 60.0024 32.0000 1.9796 1.9805 416.9102 417.1588 0.0374 -1.0000 -1.0000 3715028 1581266265.40 151.5229 60.0024 32.0000 1.9799 1.9809 416.8599 417.1071 0.0372 -1.0000 -1.0000 3715106 1581266265.50 151.5229 60.0024 32.0000 1.9795 1.9805 416.9150 417.1624 0.0373 -1.0000 -1.0000 3715168 1581266265.60 151.5229 60.0024 32.0000 1.9802 1.9811 416.9135 417.1625 0.0375 -1.0000 -1.0000 3715231 1581266265.70 151.5229 60.0024 32.0000 1.9799 1.9809 416.9138 417.1616 0.0373 -1.0000 -1.0000 3715293 1581266265.80 151.5229 60.0024 32.0000 1.9802 1.9812 416.8875 417.1359 0.0374 -1.0000 -1.0000 3715528 1581266265.90 151.5361 60.0024 32.0000 1.9795 1.9804 416.8930 417.1414 0.0374 -1.0000 -1.0000 3715590 1581266266.00 151.5361 60.0024 32.0000 1.9796 1.9806 416.9116 417.1604 0.0375 -1.0000 -1.0000 3715652 1581266266.10 151.5361 60.0024 32.0000 1.9799 1.9809 416.8582 417.1068 0.0374 -1.0000 -1.0000 3715731 1581266266.20 151.5361 60.0024 32.0000 1.9801 1.9811 416.8478 417.0961 0.0374 -1.0000 -1.0000 3715793 1581266266.30 151.5361 60.0024 32.0000 1.9801 1.9811 416.9887 417.2373 0.0374 -1.0000 -1.0000 3716028 1581266266.40 151.5286 60.0024 32.0000 1.9801 1.9811 416.9498 417.1983 0.0374 -1.0000 -1.0000 3716106 1581266266.50 151.5258 60.0024 32.0000 1.9797 1.9806 416.9166 417.1651 0.0374 -1.0000 -1.0000 3716168 1581266266.60 151.5258 60.0024 32.0000 1.9792 1.9802 416.9149 417.1635 0.0374 -1.0000 -1.0000 3716231 1581266266.70 151.5258 60.0024 32.0000 1.9792 1.9802 416.8405 417.0888 0.0374 -1.0000 -1.0000 3716293 1581266266.80 151.5258 60.0024 32.0000 1.9798 1.9808 416.9054 417.1544 0.0374 -1.0000 -1.0000 3716543 1581266266.90 151.5258 60.0024 32.0000 1.9792 1.9802 416.9329 417.1806 0.0374 -1.0000 -1.0000 3716606 1581266267.00 151.5258 60.0024 32.0000 1.9794 1.9804 416.8590 417.1078 0.0374 -1.0000 -1.0000 3716668 1581266267.10 151.5258 60.0024 32.0000 1.9799 1.9809 416.9381 417.1853 0.0373 -1.0000 -1.0000 3716746 1581266267.20 151.5261 60.0024 32.0000 1.9796 1.9806 416.8773 417.1254 0.0373 -1.0000 -1.0000 3716809 1581266267.30 151.5262 60.0024 32.0000 1.9800 1.9809 416.9460 417.1932 0.0372 -1.0000 -1.0000 3716871 1581266267.40 151.5262 60.0024 32.0000 1.9793 1.9803 416.9254 417.1736 0.0373 -1.0000 -1.0000 3717043 1581266267.50 151.5262 60.0024 32.0000 1.9790 1.9799 416.8932 417.1405 0.0373 -1.0000 -1.0000 3717137 1581266267.60 151.5243 60.0024 32.0000 1.9794 1.9803 416.9038 417.1522 0.0373 -1.0000 -1.0000 3717199 1581266267.70 151.5243 60.0024 32.0000 1.9802 1.9811 416.9628 417.2120 0.0375 -1.0000 -1.0000 3717262 1581266267.80 151.5243 60.0024 32.0000 1.9802 1.9811 416.9468 417.1937 0.0372 -1.0000 -1.0000 3717340 1581266267.90 151.5243 60.0024 32.0000 1.9799 1.9809 416.8978 417.1462 0.0375 -1.0000 -1.0000 3717512 1581266268.00 151.5243 60.0024 32.0000 1.9796 1.9805 416.8776 417.1263 0.0374 -1.0000 -1.0000 3717574 1581266268.10 151.5194 60.0024 32.0000 1.9801 1.9811 416.8839 417.1326 0.0375 -1.0000 -1.0000 3717652 1581266268.20 151.5166 60.0024 32.0000 1.9795 1.9805 416.9533 417.2017 0.0374 -1.0000 -1.0000 3717715 1581266268.30 151.5166 60.0024 32.0000 1.9800 1.9810 416.9075 417.1555 0.0374 -1.0000 -1.0000 3717778 1581266268.40 151.5166 60.0024 32.0000 1.9791 1.9801 416.9844 417.2334 0.0374 -1.0000 -1.0000 3718512 1581266268.50 151.5166 60.0024 32.0000 1.9796 1.9806 416.9821 417.2299 0.0373 -1.0000 -1.0000 3718574 1581266268.60 151.5166 60.0024 32.0000 1.9794 1.9804 416.8907 417.1384 0.0373 -1.0000 -1.0000 3718652 1581266268.70 151.4569 60.0024 32.0000 1.9797 1.9807 416.8618 417.1088 0.0372 -1.0000 -1.0000 3718715 1581266268.80 151.4569 60.0024 32.0000 1.9796 1.9806 416.9785 417.2257 0.0372 -1.0000 -1.0000 3718778 1581266268.90 151.4569 60.0024 32.0000 1.9797 1.9807 416.8693 417.1172 0.0373 -1.0000 -1.0000 3718856 1581266269.00 151.4569 60.0024 32.0000 1.9790 1.9800 416.8609 417.1077 0.0373 -1.0000 -1.0000 3718918 1581266269.10 151.4569 60.0024 32.0000 1.9797 1.9807 416.9430 417.1916 0.0374 -1.0000 -1.0000 3718981 1581266269.20 151.4569 60.0024 32.0000 1.9790 1.9800 416.9448 417.1942 0.0375 -1.0000 -1.0000 3719043 1581266269.30 151.4569 60.0024 32.0000 1.9788 1.9798 416.8932 417.1420 0.0375 -1.0000 -1.0000 3719121 1581266269.40 151.4569 60.0024 32.0000 1.9792 1.9802 416.9155 417.1635 0.0373 -1.0000 -1.0000 3719246 1581266269.50 151.4569 60.0024 32.0000 1.9794 1.9803 416.9854 417.2329 0.0373 -1.0000 -1.0000 3719324 1581266269.60 151.4569 60.0024 32.0000 1.9794 1.9804 416.9391 417.1881 0.0374 -1.0000 -1.0000 3719387 1581266269.70 151.4569 60.0024 32.0000 1.9800 1.9809 416.9642 417.2128 0.0374 -1.0000 -1.0000 3719450 1581266269.80 151.4629 60.0025 32.0000 1.9800 1.9809 416.9245 417.1724 0.0373 -1.0000 -1.0000 3719528 1581266269.90 151.4657 60.0026 32.0000 1.9782 1.9792 416.8795 417.1283 0.0375 -1.0000 -1.0000 3719590 1581266270.00 151.4657 60.0026 32.0000 1.9796 1.9806 416.8449 417.0938 0.0374 -1.0000 -1.0000 3719652 1581266270.10 151.4657 60.0026 32.0000 1.9792 1.9801 416.8471 417.0946 0.0372 -1.0000 -1.0000 3719715 1581266270.20 151.4657 60.0026 32.0000 1.9793 1.9802 416.8304 417.0784 0.0373 -1.0000 -1.0000 3719778 1581266270.30 151.4657 60.0026 32.0000 1.9793 1.9803 416.8409 417.0887 0.0373 -1.0000 -1.0000 3719840 1581266270.40 151.4657 60.0026 32.0000 1.9789 1.9799 416.9341 417.1818 0.0372 -1.0000 -1.0000 3719918 1581266270.50 151.4657 60.0026 32.0000 1.9788 1.9798 416.9008 417.1481 0.0373 -1.0000 -1.0000 3719981 1581266270.60 151.4657 60.0026 32.0000 1.9796 1.9806 416.8466 417.0951 0.0374 -1.0000 -1.0000 3720043 1581266270.70 151.4657 60.0026 32.0000 1.9794 1.9804 416.8820 417.1301 0.0373 -1.0000 -1.0000 3720122 1581266270.80 151.4657 60.0026 32.0000 1.9796 1.9805 416.8911 417.1392 0.0374 -1.0000 -1.0000 3720184 1581266270.90 151.4657 60.0026 32.0000 1.9799 1.9809 416.9179 417.1662 0.0373 -1.0000 -1.0000 3720778 1581266271.00 151.4689 60.0026 32.0000 1.9792 1.9802 416.8294 417.0758 0.0371 -1.0000 -1.0000 3720840 1581266271.10 151.5123 60.0026 32.0000 1.9794 1.9804 416.8986 417.1464 0.0373 -1.0000 -1.0000 3720902 1581266271.20 151.5123 60.0026 32.0000 1.9796 1.9806 416.8474 417.0955 0.0373 -1.0000 -1.0000 3720965 1581266271.30 151.5123 60.0026 32.0000 1.9796 1.9806 416.8850 417.1335 0.0374 -1.0000 -1.0000 3721028 1581266271.40 151.5123 60.0026 32.0000 1.9800 1.9810 416.9002 417.1485 0.0374 -1.0000 -1.0000 3721090 1581266271.50 151.5425 60.0026 32.0000 1.9796 1.9806 416.9577 417.2055 0.0372 -1.0000 -1.0000 3721168 1581266271.60 151.5473 60.0026 32.0000 1.9798 1.9807 416.9118 417.1594 0.0373 -1.0000 -1.0000 3721231 1581266271.70 151.5473 60.0026 32.0000 1.9803 1.9813 416.8868 417.1350 0.0373 -1.0000 -1.0000 3721293 1581266271.80 151.5473 60.0026 32.0000 1.9803 1.9812 416.9244 417.1721 0.0373 -1.0000 -1.0000 3721371 1581266271.90 151.5473 60.0026 32.0000 1.9797 1.9807 416.8899 417.1377 0.0373 -1.0000 -1.0000 3721434 1581266272.00 151.5473 60.0026 32.0000 1.9804 1.9813 416.9349 417.1833 0.0374 -1.0000 -1.0000 3721528 1581266272.10 151.5504 60.0026 32.0000 1.9796 1.9806 416.9361 417.1843 0.0374 -1.0000 -1.0000 3721590 1581266272.20 151.4802 60.0026 32.0000 1.9798 1.9808 416.8563 417.1044 0.0373 -1.0000 -1.0000 3721652 1581266272.30 151.4802 60.0026 32.0000 1.9801 1.9810 416.8548 417.1021 0.0373 -1.0000 -1.0000 3721715 1581266272.40 151.4802 60.0026 32.0000 1.9794 1.9804 416.8528 417.1002 0.0372 -1.0000 -1.0000 3721793 1581266272.50 151.4802 60.0026 32.0000 1.9801 1.9811 416.9105 417.1577 0.0371 -1.0000 -1.0000 3722074 1581266272.60 151.4825 60.0026 32.0000 1.9797 1.9806 416.8877 417.1352 0.0374 -1.0000 -1.0000 3722137 1581266272.70 151.4825 60.0026 32.0000 1.9798 1.9808 416.8374 417.0850 0.0372 -1.0000 -1.0000 3722215 1581266272.80 151.4825 60.0026 32.0000 1.9799 1.9809 416.9004 417.1481 0.0373 -1.0000 -1.0000 3722278 1581266272.90 151.4825 60.0026 32.0000 1.9800 1.9810 416.9278 417.1759 0.0374 -1.0000 -1.0000 3722340 1581266273.00 151.4825 60.0026 32.0000 1.9795 1.9804 416.9010 417.1496 0.0374 -1.0000 -1.0000 3723028 1581266273.10 151.4825 60.0026 32.0000 1.9801 1.9810 416.7964 417.0449 0.0374 -1.0000 -1.0000 3723090 1581266273.20 151.4825 60.0026 32.0000 1.9791 1.9801 416.8770 417.1254 0.0374 -1.0000 -1.0000 3723152 1581266273.30 151.4825 60.0026 32.0000 1.9797 1.9807 416.8635 417.1132 0.0376 -1.0000 -1.0000 3723231 1581266273.40 151.4825 60.0026 32.0000 1.9795 1.9805 416.8268 417.0744 0.0373 -1.0000 -1.0000 3723293 1581266273.50 151.4810 60.0026 32.0000 1.9801 1.9811 416.8893 417.1366 0.0372 -1.0000 -1.0000 3723371 1581266273.60 151.5390 60.0026 32.0000 1.9804 1.9814 416.9113 417.1598 0.0375 -1.0000 -1.0000 3723434 1581266273.70 151.5390 60.0026 32.0000 1.9795 1.9804 416.8399 417.0886 0.0374 -1.0000 -1.0000 3723497 1581266273.80 151.5390 60.0026 32.0000 1.9793 1.9803 416.8507 417.0986 0.0373 -1.0000 -1.0000 3723559 1581266273.90 151.5390 60.0026 32.0000 1.9793 1.9802 416.8701 417.1184 0.0374 -1.0000 -1.0000 3723622 1581266274.00 151.5390 60.0026 32.0000 1.9797 1.9807 416.9032 417.1506 0.0373 -1.0000 -1.0000 3723762 1581266274.10 151.5390 60.0026 32.0000 1.9800 1.9809 416.8420 417.0905 0.0375 -1.0000 -1.0000 3723825 1581266274.20 151.4651 60.0026 32.0000 1.9797 1.9806 416.8988 417.1472 0.0374 -1.0000 -1.0000 3723887 1581266274.30 151.4617 60.0026 32.0000 1.9801 1.9811 416.8878 417.1352 0.0373 -1.0000 -1.0000 3723950 1581266274.40 151.4438 60.0019 32.0000 1.9800 1.9810 416.9322 417.1808 0.0373 -1.0000 -1.0000 3724028 1581266274.50 151.4438 60.0019 32.0000 1.9798 1.9808 416.8461 417.0939 0.0373 -1.0000 -1.0000 3724371 1581266274.60 151.4438 60.0019 32.0000 1.9793 1.9803 416.8774 417.1252 0.0374 -1.0000 -1.0000 3724434 1581266274.70 151.4438 60.0019 32.0000 1.9793 1.9802 416.9144 417.1626 0.0373 -1.0000 -1.0000 3724512 1581266274.80 151.4438 60.0019 32.0000 1.9796 1.9806 416.9136 417.1624 0.0374 -1.0000 -1.0000 3724574 1581266274.90 151.4438 60.0019 32.0000 1.9793 1.9803 416.8894 417.1371 0.0372 -1.0000 -1.0000 3724637 1581266275.00 151.4438 60.0019 32.0000 1.9796 1.9806 416.8031 417.0501 0.0372 -1.0000 -1.0000 3724824 1581266275.10 151.4438 60.0019 32.0000 1.9794 1.9804 416.8528 417.1006 0.0373 -1.0000 -1.0000 3724887 1581266275.20 151.4438 60.0019 32.0000 1.9796 1.9806 416.8988 417.1468 0.0373 -1.0000 -1.0000 3724965 1581266275.30 151.4438 60.0019 32.0000 1.9790 1.9800 416.8656 417.1133 0.0373 -1.0000 -1.0000 3725028 1581266275.40 151.4438 60.0019 32.0000 1.9799 1.9809 416.8900 417.1375 0.0372 -1.0000 -1.0000 3725090 1581266275.50 151.4477 60.0019 32.0000 1.9804 1.9814 416.8364 417.0843 0.0373 -1.0000 -1.0000 3725168 1581266275.60 151.4477 60.0019 32.0000 1.9792 1.9802 416.9021 417.1503 0.0374 -1.0000 -1.0000 3725262 1581266275.70 151.4477 60.0019 32.0000 1.9794 1.9804 416.8895 417.1370 0.0372 -1.0000 -1.0000 3725325 1581266275.80 151.4477 60.0019 32.0000 1.9788 1.9797 416.9315 417.1797 0.0373 -1.0000 -1.0000 3725402 1581266275.90 151.4477 60.0019 32.0000 1.9795 1.9805 416.9006 417.1486 0.0373 -1.0000 -1.0000 3725465 1581266276.00 151.4477 60.0019 32.0000 1.9800 1.9809 416.9230 417.1712 0.0374 -1.0000 -1.0000 3725528 1581266276.10 151.4477 60.0019 32.0000 1.9793 1.9803 416.9092 417.1580 0.0374 -1.0000 -1.0000 3725762 1581266276.20 151.4477 60.0019 32.0000 1.9791 1.9801 416.9425 417.1907 0.0373 -1.0000 -1.0000 3725825 1581266276.30 151.4477 60.0019 32.0000 1.9796 1.9806 416.9240 417.1724 0.0374 -1.0000 -1.0000 3725887 1581266276.40 151.4477 60.0019 32.0000 1.9804 1.9814 416.8944 417.1419 0.0373 -1.0000 -1.0000 3725965 1581266276.50 151.4590 60.0019 32.0000 1.9791 1.9801 416.8749 417.1229 0.0373 -1.0000 -1.0000 3726028 1581266276.60 151.4832 60.0019 32.0000 1.9798 1.9808 416.8493 417.0963 0.0372 -1.0000 -1.0000 3726762 1581266276.70 151.4832 60.0019 32.0000 1.9799 1.9809 416.9004 417.1485 0.0374 -1.0000 -1.0000 3726840 1581266276.80 151.5385 60.0019 32.0000 1.9797 1.9807 416.9399 417.1890 0.0375 -1.0000 -1.0000 3726902 1581266276.90 151.5401 60.0019 32.0000 1.9794 1.9804 416.9653 417.2139 0.0373 -1.0000 -1.0000 3726965 1581266277.00 151.5401 60.0019 32.0000 1.9796 1.9806 416.8447 417.0919 0.0373 -1.0000 -1.0000 3727028 1581266277.10 151.5401 60.0019 32.0000 1.9802 1.9811 416.8816 417.1290 0.0372 -1.0000 -1.0000 3727309 1581266277.20 151.5401 60.0019 32.0000 1.9802 1.9812 416.9446 417.1920 0.0373 -1.0000 -1.0000 3727387 1581266277.30 151.5455 60.0019 32.0000 1.9804 1.9813 416.9286 417.1769 0.0373 -1.0000 -1.0000 3727449 1581266277.40 151.5462 60.0019 32.0000 1.9795 1.9805 416.8551 417.1029 0.0373 -1.0000 -1.0000 3727528 1581266277.50 151.5462 60.0019 32.0000 1.9803 1.9813 417.0627 417.3102 0.0372 -1.0000 -1.0000 3727590 1581266277.60 151.5342 60.0019 32.0000 1.9797 1.9807 416.9058 417.1534 0.0374 -1.0000 -1.0000 3727652 1581266277.70 151.4764 60.0019 32.0000 1.9793 1.9803 416.9470 417.1952 0.0373 -1.0000 -1.0000 3727715 1581266277.80 151.4758 60.0019 32.0000 1.9795 1.9805 416.8498 417.0975 0.0373 -1.0000 -1.0000 3727793 1581266277.90 151.4758 60.0019 32.0000 1.9801 1.9810 416.9472 417.1953 0.0374 -1.0000 -1.0000 3727856 1581266278.00 151.4758 60.0019 32.0000 1.9797 1.9807 416.9269 417.1745 0.0372 -1.0000 -1.0000 3727918 1581266278.10 151.4758 60.0019 32.0000 1.9795 1.9805 417.0041 417.2527 0.0375 -1.0000 -1.0000 3727997 1581266278.20 151.5184 60.0019 32.0000 1.9801 1.9810 416.8913 417.1396 0.0373 -1.0000 -1.0000 3728059 1581266278.30 151.5184 60.0019 32.0000 1.9795 1.9805 416.9080 417.1560 0.0374 -1.0000 -1.0000 3728122 1581266278.40 151.5184 60.0019 32.0000 1.9794 1.9804 416.9276 417.1754 0.0373 -1.0000 -1.0000 3728199 1581266278.50 151.5184 60.0019 32.0000 1.9794 1.9804 416.9545 417.2025 0.0373 -1.0000 -1.0000 3728262 1581266278.60 151.5184 60.0019 32.0000 1.9797 1.9806 416.9005 417.1484 0.0373 -1.0000 -1.0000 3728543 1581266278.70 151.5184 60.0019 32.0000 1.9800 1.9810 416.8863 417.1342 0.0373 -1.0000 -1.0000 3728606 1581266278.80 151.4977 60.0019 32.0000 1.9795 1.9805 416.8822 417.1300 0.0373 -1.0000 -1.0000 3728668 1581266278.90 151.4823 60.0019 32.0000 1.9795 1.9805 416.9406 417.1879 0.0372 -1.0000 -1.0000 3728746 1581266279.00 151.4823 60.0019 32.0000 1.9798 1.9807 416.9485 417.1966 0.0373 -1.0000 -1.0000 3728809 1581266279.10 151.4823 60.0019 32.0000 1.9796 1.9806 416.8785 417.1259 0.0372 -1.0000 -1.0000 3728871 1581266279.20 151.4823 60.0019 32.0000 1.9802 1.9812 416.9442 417.1922 0.0374 -1.0000 -1.0000 3729059 1581266279.30 151.4823 60.0019 32.0000 1.9803 1.9813 416.9297 417.1776 0.0373 -1.0000 -1.0000 3729121 1581266279.40 151.4825 60.0019 32.0000 1.9802 1.9812 416.8853 417.1333 0.0373 -1.0000 -1.0000 3729184 1581266279.50 151.4825 60.0019 32.0000 1.9796 1.9806 416.9609 417.2079 0.0371 -1.0000 -1.0000 3729262 1581266279.60 151.4825 60.0019 32.0000 1.9795 1.9804 416.8739 417.1219 0.0374 -1.0000 -1.0000 3729324 1581266279.70 151.4825 60.0019 32.0000 1.9791 1.9800 416.8600 417.1095 0.0374 -1.0000 -1.0000 3729497 1581266279.80 151.4825 60.0019 32.0000 1.9801 1.9810 416.8771 417.1248 0.0373 -1.0000 -1.0000 3729575 1581266279.90 151.4834 60.0018 32.0000 1.9796 1.9805 416.8704 417.1178 0.0372 -1.0000 -1.0000 3729637 1581266280.00 151.5099 60.0016 32.0000 1.9798 1.9807 416.8416 417.0901 0.0373 -1.0000 -1.0000 3729699 1581266280.10 151.5099 60.0016 32.0000 1.9796 1.9805 416.9072 417.1547 0.0373 -1.0000 -1.0000 3729762 1581266280.20 151.5099 60.0016 32.0000 1.9796 1.9806 416.9471 417.1959 0.0375 -1.0000 -1.0000 3730043 1581266280.30 151.5099 60.0016 32.0000 1.9791 1.9801 416.8867 417.1352 0.0374 -1.0000 -1.0000 3730106 1581266280.40 151.5099 60.0016 32.0000 1.9795 1.9804 416.9517 417.1998 0.0373 -1.0000 -1.0000 3730184 1581266280.50 151.5099 60.0016 32.0000 1.9798 1.9808 416.9040 417.1517 0.0373 -1.0000 -1.0000 3730247 1581266280.60 151.4760 60.0016 32.0000 1.9793 1.9803 416.8220 417.0700 0.0373 -1.0000 -1.0000 3730309 1581266280.70 151.4760 60.0016 32.0000 1.9798 1.9807 416.8881 417.1362 0.0374 -1.0000 -1.0000 3730809 1581266280.80 151.4760 60.0016 32.0000 1.9798 1.9807 416.9314 417.1794 0.0373 -1.0000 -1.0000 3730871 1581266280.90 151.4760 60.0016 32.0000 1.9796 1.9806 416.9070 417.1541 0.0372 -1.0000 -1.0000 3730949 1581266281.00 151.4760 60.0016 32.0000 1.9790 1.9799 416.9302 417.1780 0.0373 -1.0000 -1.0000 3731012 1581266281.10 151.4956 60.0016 32.0000 1.9797 1.9807 416.9061 417.1541 0.0373 -1.0000 -1.0000 3731074 1581266281.20 151.5170 60.0016 32.0000 1.9797 1.9806 416.8607 417.1090 0.0374 -1.0000 -1.0000 3731262 1581266281.30 151.5170 60.0016 32.0000 1.9796 1.9805 416.8564 417.1040 0.0373 -1.0000 -1.0000 3731324 1581266281.40 151.5170 60.0016 32.0000 1.9793 1.9803 416.9269 417.1749 0.0373 -1.0000 -1.0000 3731387 1581266281.50 151.5170 60.0016 32.0000 1.9796 1.9806 416.9916 417.2402 0.0374 -1.0000 -1.0000 3731449 1581266281.60 151.5170 60.0016 32.0000 1.9797 1.9807 416.8697 417.1170 0.0372 -1.0000 -1.0000 3731512 1581266281.70 151.4960 60.0016 32.0000 1.9797 1.9806 416.8525 417.0996 0.0372 -1.0000 -1.0000 3731747 1581266281.80 151.4960 60.0016 32.0000 1.9794 1.9804 416.8845 417.1339 0.0375 -1.0000 -1.0000 3731825 1581266281.90 151.4960 60.0016 32.0000 1.9796 1.9806 416.9154 417.1632 0.0373 -1.0000 -1.0000 3731887 1581266282.00 151.4960 60.0016 32.0000 1.9796 1.9805 416.8802 417.1284 0.0374 -1.0000 -1.0000 3731949 1581266282.10 151.4960 60.0016 32.0000 1.9799 1.9809 416.9112 417.1586 0.0373 -1.0000 -1.0000 3732028 1581266282.20 151.4973 60.0016 32.0000 1.9795 1.9805 416.9724 417.2207 0.0374 -1.0000 -1.0000 3732090 1581266282.30 151.4982 60.0016 32.0000 1.9804 1.9813 416.9707 417.2186 0.0373 -1.0000 -1.0000 3732152 1581266282.40 151.4982 60.0016 32.0000 1.9803 1.9812 416.9454 417.1935 0.0374 -1.0000 -1.0000 3732215 1581266282.50 151.4982 60.0016 32.0000 1.9792 1.9802 416.9175 417.1662 0.0374 -1.0000 -1.0000 3732293 1581266282.60 151.4982 60.0016 32.0000 1.9793 1.9802 416.9199 417.1682 0.0374 -1.0000 -1.0000 3732356 1581266282.70 151.4969 60.0016 32.0000 1.9795 1.9805 417.0054 417.2528 0.0372 -1.0000 -1.0000 3732418 1581266282.80 151.4669 60.0016 32.0000 1.9797 1.9807 416.9697 417.2172 0.0372 -1.0000 -1.0000 3732481 1581266282.90 151.4669 60.0016 32.0000 1.9798 1.9808 416.9891 417.2376 0.0374 -1.0000 -1.0000 3732559 1581266283.00 151.4669 60.0016 32.0000 1.9795 1.9804 416.8574 417.1056 0.0374 -1.0000 -1.0000 3732621 1581266283.10 151.4669 60.0016 32.0000 1.9793 1.9802 416.8933 417.1413 0.0373 -1.0000 -1.0000 3732684 1581266283.20 151.4669 60.0016 32.0000 1.9797 1.9807 416.8853 417.1334 0.0374 -1.0000 -1.0000 3732762 1581266283.30 151.5258 60.0016 32.0000 1.9798 1.9808 416.9221 417.1700 0.0373 -1.0000 -1.0000 3732824 1581266283.40 151.5258 60.0016 32.0000 1.9789 1.9799 416.9217 417.1702 0.0374 -1.0000 -1.0000 3732887 1581266283.50 151.5258 60.0016 32.0000 1.9794 1.9804 416.8926 417.1403 0.0372 -1.0000 -1.0000 3732949 1581266283.60 151.5258 60.0016 32.0000 1.9797 1.9807 416.8488 417.0967 0.0373 -1.0000 -1.0000 3733012 1581266283.70 151.5258 60.0016 32.0000 1.9796 1.9806 416.8602 417.1086 0.0374 -1.0000 -1.0000 3733074 1581266283.80 151.5226 60.0016 32.0000 1.9791 1.9801 416.9324 417.1797 0.0372 -1.0000 -1.0000 3733309 1581266283.90 151.5105 60.0016 32.0000 1.9798 1.9808 416.9201 417.1673 0.0373 -1.0000 -1.0000 3733371 1581266284.00 151.5105 60.0016 32.0000 1.9796 1.9805 416.9360 417.1847 0.0374 -1.0000 -1.0000 3733434 1581266284.10 151.5105 60.0016 32.0000 1.9802 1.9812 416.9770 417.2253 0.0373 -1.0000 -1.0000 3733543 1581266284.20 151.5105 60.0016 32.0000 1.9799 1.9809 416.8893 417.1368 0.0372 -1.0000 -1.0000 3733622 1581266284.30 151.5105 60.0016 32.0000 1.9796 1.9805 416.9382 417.1852 0.0372 -1.0000 -1.0000 3733793 1581266284.40 151.4522 60.0016 32.0000 1.9800 1.9810 416.8908 417.1390 0.0374 -1.0000 -1.0000 3733856 1581266284.50 151.4522 60.0016 32.0000 1.9800 1.9809 416.9544 417.2026 0.0373 -1.0000 -1.0000 3733918 1581266284.60 151.4522 60.0016 32.0000 1.9798 1.9807 416.9007 417.1481 0.0372 -1.0000 -1.0000 3733981 1581266284.70 151.4522 60.0016 32.0000 1.9794 1.9804 416.8515 417.0992 0.0373 -1.0000 -1.0000 3734059 1581266284.80 151.4522 60.0016 32.0000 1.9791 1.9801 416.8905 417.1373 0.0372 -1.0000 -1.0000 3734793 1581266284.90 151.5775 60.0009 32.0000 1.9798 1.9808 416.8308 417.0794 0.0375 -1.0000 -1.0000 3734871 1581266285.00 151.5775 60.0009 32.0000 1.9796 1.9806 416.8288 417.0767 0.0373 -1.0000 -1.0000 3734934 1581266285.10 151.5775 60.0009 32.0000 1.9798 1.9807 416.8430 417.0903 0.0372 -1.0000 -1.0000 3734996 1581266285.20 151.5775 60.0009 32.0000 1.9791 1.9801 416.9211 417.1685 0.0373 -1.0000 -1.0000 3735059 1581266285.30 151.5775 60.0009 32.0000 1.9800 1.9810 416.8499 417.0978 0.0373 -1.0000 -1.0000 3735121 1581266285.40 151.5642 60.0009 32.0000 1.9799 1.9809 416.8882 417.1357 0.0373 -1.0000 -1.0000 3735184 1581266285.50 151.4913 60.0009 32.0000 1.9797 1.9807 416.9508 417.1989 0.0373 -1.0000 -1.0000 3735262 1581266285.60 151.4913 60.0009 32.0000 1.9798 1.9808 416.9295 417.1778 0.0374 -1.0000 -1.0000 3735324 1581266285.70 151.4913 60.0009 32.0000 1.9793 1.9803 416.9522 417.2007 0.0374 -1.0000 -1.0000 3735387 1581266285.80 151.4913 60.0009 32.0000 1.9802 1.9811 416.9824 417.2306 0.0374 -1.0000 -1.0000 3735528 1581266285.90 151.4913 60.0009 32.0000 1.9794 1.9804 416.9621 417.2104 0.0373 -1.0000 -1.0000 3735590 1581266286.00 151.5031 60.0009 32.0000 1.9801 1.9811 416.8848 417.1329 0.0373 -1.0000 -1.0000 3735652 1581266286.10 151.5031 60.0009 32.0000 1.9801 1.9811 416.9559 417.2034 0.0372 -1.0000 -1.0000 3735731 1581266286.20 151.5031 60.0009 32.0000 1.9797 1.9806 416.9156 417.1623 0.0371 -1.0000 -1.0000 3735793 1581266286.30 151.5031 60.0009 32.0000 1.9800 1.9809 416.9782 417.2259 0.0373 -1.0000 -1.0000 3736028 1581266286.40 151.5031 60.0009 32.0000 1.9792 1.9802 416.9705 417.2180 0.0373 -1.0000 -1.0000 3736090 1581266286.50 151.5031 60.0009 32.0000 1.9804 1.9814 416.9512 417.1995 0.0373 -1.0000 -1.0000 3736152 1581266286.60 151.5031 60.0009 32.0000 1.9797 1.9806 416.9484 417.1958 0.0372 -1.0000 -1.0000 3736215 1581266286.70 151.5031 60.0009 32.0000 1.9795 1.9805 416.9126 417.1603 0.0373 -1.0000 -1.0000 3736293 1581266286.80 151.5031 60.0009 32.0000 1.9794 1.9804 416.9545 417.2022 0.0373 -1.0000 -1.0000 3736356 1581266286.90 151.5031 60.0009 32.0000 1.9793 1.9803 416.9028 417.1504 0.0373 -1.0000 -1.0000 3736543 1581266287.00 151.5031 60.0009 32.0000 1.9802 1.9811 416.9207 417.1687 0.0373 -1.0000 -1.0000 3736606 1581266287.10 151.5164 60.0009 32.0000 1.9799 1.9809 417.0068 417.2558 0.0375 -1.0000 -1.0000 3736668 1581266287.20 151.5164 60.0009 32.0000 1.9796 1.9805 416.9947 417.2422 0.0372 -1.0000 -1.0000 3736731 1581266287.30 151.5164 60.0009 32.0000 1.9799 1.9809 416.9867 417.2338 0.0372 -1.0000 -1.0000 3736793 1581266287.40 151.5164 60.0009 32.0000 1.9796 1.9806 417.0187 417.2661 0.0372 -1.0000 -1.0000 3737028 1581266287.50 151.5164 60.0009 32.0000 1.9803 1.9812 416.9156 417.1633 0.0373 -1.0000 -1.0000 3737106 1581266287.60 151.4871 60.0009 32.0000 1.9794 1.9803 416.9449 417.1928 0.0373 -1.0000 -1.0000 3737168 1581266287.70 151.4750 60.0009 32.0000 1.9804 1.9813 416.9591 417.2069 0.0373 -1.0000 -1.0000 3737231 1581266287.80 151.4750 60.0009 32.0000 1.9796 1.9806 416.9530 417.2008 0.0373 -1.0000 -1.0000 3737293 1581266287.90 151.4750 60.0009 32.0000 1.9790 1.9800 416.8779 417.1260 0.0374 -1.0000 -1.0000 3737559 1581266288.00 151.4750 60.0009 32.0000 1.9799 1.9809 416.9332 417.1814 0.0374 -1.0000 -1.0000 3737621 1581266288.10 151.4750 60.0009 32.0000 1.9805 1.9814 416.9397 417.1876 0.0373 -1.0000 -1.0000 3737699 1581266288.20 151.5094 60.0009 32.0000 1.9804 1.9813 416.9697 417.2172 0.0372 -1.0000 -1.0000 3737762 1581266288.30 151.5094 60.0009 32.0000 1.9799 1.9809 416.9365 417.1838 0.0372 -1.0000 -1.0000 3737825 1581266288.40 151.5094 60.0009 32.0000 1.9793 1.9803 416.9355 417.1832 0.0373 -1.0000 -1.0000 3738559 1581266288.50 151.5094 60.0009 32.0000 1.9800 1.9809 416.8920 417.1403 0.0373 -1.0000 -1.0000 3738621 1581266288.60 151.5094 60.0009 32.0000 1.9796 1.9806 416.8938 417.1411 0.0372 -1.0000 -1.0000 3738699 1581266288.70 151.5241 60.0009 32.0000 1.9795 1.9805 416.8922 417.1399 0.0373 -1.0000 -1.0000 3738778 1581266288.80 151.5259 60.0009 32.0000 1.9801 1.9811 416.8974 417.1451 0.0372 -1.0000 -1.0000 3738840 1581266288.90 151.5259 60.0009 32.0000 1.9801 1.9810 416.9807 417.2287 0.0374 -1.0000 -1.0000 3738902 1581266289.00 151.5259 60.0009 32.0000 1.9795 1.9804 416.9718 417.2187 0.0372 -1.0000 -1.0000 3738965 1581266289.10 151.5259 60.0009 32.0000 1.9801 1.9811 416.9076 417.1551 0.0373 -1.0000 -1.0000 3739028 1581266289.20 151.5259 60.0009 32.0000 1.9798 1.9808 416.9094 417.1583 0.0375 -1.0000 -1.0000 3739106 1581266289.30 151.5593 60.0009 32.0000 1.9803 1.9813 416.9628 417.2099 0.0373 -1.0000 -1.0000 3739168 1581266289.40 151.5593 60.0009 32.0000 1.9801 1.9810 416.8923 417.1404 0.0373 -1.0000 -1.0000 3739262 1581266289.50 151.5593 60.0009 32.0000 1.9803 1.9812 416.9158 417.1636 0.0373 -1.0000 -1.0000 3739340 1581266289.60 151.5593 60.0009 32.0000 1.9799 1.9809 416.8954 417.1423 0.0372 -1.0000 -1.0000 3739402 1581266289.70 151.5593 60.0009 32.0000 1.9802 1.9811 416.9624 417.2102 0.0373 -1.0000 -1.0000 3739465 1581266289.80 151.4687 60.0010 32.0000 1.9801 1.9811 416.9386 417.1869 0.0374 -1.0000 -1.0000 3739528 1581266289.90 151.4687 60.0010 32.0000 1.9799 1.9808 416.9329 417.1802 0.0372 -1.0000 -1.0000 3739778 1581266290.00 151.4687 60.0010 32.0000 1.9792 1.9802 416.8430 417.0907 0.0373 -1.0000 -1.0000 3739840 1581266290.10 151.4687 60.0010 32.0000 1.9793 1.9803 416.9116 417.1597 0.0374 -1.0000 -1.0000 3739918 1581266290.20 151.4687 60.0010 32.0000 1.9791 1.9801 417.0314 417.2781 0.0372 -1.0000 -1.0000 3739981 1581266290.30 151.4687 60.0010 32.0000 1.9790 1.9800 416.9296 417.1772 0.0373 -1.0000 -1.0000 3740043 1581266290.40 151.4687 60.0010 32.0000 1.9796 1.9806 416.9088 417.1563 0.0372 -1.0000 -1.0000 3740278 1581266290.50 151.4687 60.0010 32.0000 1.9793 1.9803 416.9199 417.1670 0.0373 -1.0000 -1.0000 3740340 1581266290.60 151.4687 60.0010 32.0000 1.9795 1.9805 416.9136 417.1620 0.0373 -1.0000 -1.0000 3740402 1581266290.70 151.4687 60.0010 32.0000 1.9800 1.9810 416.9168 417.1647 0.0373 -1.0000 -1.0000 3740481 1581266290.80 151.4687 60.0010 32.0000 1.9797 1.9807 416.8453 417.0931 0.0373 -1.0000 -1.0000 3740543 1581266290.90 151.5388 60.0010 32.0000 1.9787 1.9796 416.9921 417.2400 0.0373 -1.0000 -1.0000 3740621 1581266291.00 151.5388 60.0010 32.0000 1.9801 1.9811 416.9284 417.1763 0.0373 -1.0000 -1.0000 3740856 1581266291.10 151.5388 60.0010 32.0000 1.9809 1.9818 416.9626 417.2098 0.0372 -1.0000 -1.0000 3740918 1581266291.20 151.5388 60.0010 32.0000 1.9798 1.9808 416.9469 417.1939 0.0373 -1.0000 -1.0000 3740996 1581266291.30 151.5388 60.0010 32.0000 1.9797 1.9807 416.9470 417.1950 0.0373 -1.0000 -1.0000 3741059 1581266291.40 151.4864 60.0010 32.0000 1.9801 1.9811 416.8870 417.1348 0.0373 -1.0000 -1.0000 3741121 1581266291.50 151.3862 60.0010 32.0000 1.9795 1.9805 416.9118 417.1597 0.0374 -1.0000 -1.0000 3741199 1581266291.60 151.3862 60.0010 32.0000 1.9793 1.9802 416.9410 417.1895 0.0373 -1.0000 -1.0000 3741262 1581266291.70 151.3862 60.0010 32.0000 1.9784 1.9793 416.8966 417.1441 0.0373 -1.0000 -1.0000 3741324 1581266291.80 151.3862 60.0010 32.0000 1.9791 1.9800 416.8266 417.0749 0.0374 -1.0000 -1.0000 3741402 1581266291.90 151.3862 60.0010 32.0000 1.9795 1.9804 416.9637 417.2112 0.0372 -1.0000 -1.0000 3741465 1581266292.00 151.4596 60.0010 32.0000 1.9798 1.9808 416.9564 417.2046 0.0374 -1.0000 -1.0000 3741543 1581266292.10 151.4596 60.0010 32.0000 1.9793 1.9803 416.8897 417.1377 0.0373 -1.0000 -1.0000 3741621 1581266292.20 151.4596 60.0010 32.0000 1.9798 1.9808 416.7935 417.0415 0.0373 -1.0000 -1.0000 3741684 1581266292.30 151.4596 60.0010 32.0000 1.9797 1.9807 416.8805 417.1278 0.0373 -1.0000 -1.0000 3741746 1581266292.40 151.4596 60.0010 32.0000 1.9798 1.9807 416.9329 417.1806 0.0372 -1.0000 -1.0000 3741825 1581266292.50 151.4474 60.0010 32.0000 1.9795 1.9805 416.8993 417.1474 0.0374 -1.0000 -1.0000 3742309 1581266292.60 151.4459 60.0010 32.0000 1.9792 1.9801 416.8956 417.1440 0.0374 -1.0000 -1.0000 3742371 1581266292.70 151.4459 60.0010 32.0000 1.9797 1.9806 416.9611 417.2088 0.0371 -1.0000 -1.0000 3742449 1581266292.80 151.4459 60.0010 32.0000 1.9800 1.9809 417.0352 417.2828 0.0373 -1.0000 -1.0000 3742512 1581266292.90 151.4459 60.0010 32.0000 1.9801 1.9810 416.9514 417.1990 0.0373 -1.0000 -1.0000 3742590 1581266293.00 151.4459 60.0010 32.0000 1.9799 1.9809 416.9258 417.1741 0.0373 -1.0000 -1.0000 3742652 1581266293.10 151.4905 60.0010 32.0000 1.9796 1.9806 416.9611 417.2079 0.0372 -1.0000 -1.0000 3742715 1581266293.20 151.4905 60.0010 32.0000 1.9790 1.9799 416.9720 417.2201 0.0374 -1.0000 -1.0000 3742778 1581266293.30 151.4905 60.0010 32.0000 1.9788 1.9797 416.9174 417.1656 0.0373 -1.0000 -1.0000 3742840 1581266293.40 151.4905 60.0010 32.0000 1.9796 1.9806 416.9226 417.1705 0.0373 -1.0000 -1.0000 3742902 1581266293.50 151.4905 60.0010 32.0000 1.9794 1.9803 416.9303 417.1779 0.0373 -1.0000 -1.0000 3743090 1581266293.60 151.5040 60.0010 32.0000 1.9796 1.9806 416.9392 417.1865 0.0371 -1.0000 -1.0000 3743152 1581266293.70 151.5042 60.0010 32.0000 1.9794 1.9803 416.9248 417.1729 0.0374 -1.0000 -1.0000 3743215 1581266293.80 151.5042 60.0010 32.0000 1.9796 1.9806 416.9041 417.1527 0.0373 -1.0000 -1.0000 3743293 1581266293.90 151.5042 60.0010 32.0000 1.9793 1.9803 416.9670 417.2150 0.0373 -1.0000 -1.0000 3743356 1581266294.00 151.5042 60.0010 32.0000 1.9793 1.9802 416.9238 417.1707 0.0372 -1.0000 -1.0000 3743543 1581266294.10 151.5042 60.0010 32.0000 1.9788 1.9797 416.9308 417.1784 0.0373 -1.0000 -1.0000 3743621 1581266294.20 151.4861 60.0010 32.0000 1.9792 1.9801 416.9821 417.2304 0.0374 -1.0000 -1.0000 3743684 1581266294.30 151.4861 60.0010 32.0000 1.9791 1.9800 416.8743 417.1214 0.0373 -1.0000 -1.0000 3743746 1581266294.40 151.4861 60.0010 32.0000 1.9797 1.9807 416.9018 417.1506 0.0374 -1.0000 -1.0000 3743825 1581266294.50 151.4861 60.0010 32.0000 1.9792 1.9801 416.9170 417.1644 0.0372 -1.0000 -1.0000 3744324 1581266294.60 151.4861 60.0010 32.0000 1.9794 1.9803 416.9430 417.1895 0.0371 -1.0000 -1.0000 3744387 1581266294.70 151.5037 60.0007 32.0000 1.9796 1.9806 416.9513 417.1990 0.0373 -1.0000 -1.0000 3744465 1581266294.80 151.5051 60.0006 32.0000 1.9800 1.9810 416.8412 417.0883 0.0371 -1.0000 -1.0000 3744528 1581266294.90 151.5051 60.0006 32.0000 1.9795 1.9805 416.9047 417.1511 0.0372 -1.0000 -1.0000 3744590 1581266295.00 151.5051 60.0006 32.0000 1.9797 1.9807 416.8783 417.1266 0.0374 -1.0000 -1.0000 3744652 1581266295.10 151.5051 60.0006 32.0000 1.9802 1.9812 416.9029 417.1514 0.0374 -1.0000 -1.0000 3744793 1581266295.20 151.5051 60.0006 32.0000 1.9793 1.9802 416.8670 417.1142 0.0372 -1.0000 -1.0000 3744871 1581266295.30 151.5173 60.0006 32.0000 1.9794 1.9804 416.9516 417.2000 0.0374 -1.0000 -1.0000 3744934 1581266295.40 151.5173 60.0006 32.0000 1.9790 1.9800 416.9569 417.2053 0.0374 -1.0000 -1.0000 3744996 1581266295.50 151.5173 60.0006 32.0000 1.9800 1.9810 416.9078 417.1553 0.0373 -1.0000 -1.0000 3745059 1581266295.60 151.5173 60.0006 32.0000 1.9802 1.9812 416.9342 417.1820 0.0373 -1.0000 -1.0000 3745887 1581266295.70 151.5173 60.0006 32.0000 1.9792 1.9801 416.9239 417.1725 0.0374 -1.0000 -1.0000 3745949 1581266295.80 151.4904 60.0006 32.0000 1.9791 1.9801 416.8755 417.1224 0.0372 -1.0000 -1.0000 3746012 1581266295.90 151.4904 60.0006 32.0000 1.9790 1.9800 416.9349 417.1830 0.0374 -1.0000 -1.0000 3746074 1581266296.00 151.4904 60.0006 32.0000 1.9796 1.9806 416.9542 417.2025 0.0374 -1.0000 -1.0000 3746137 1581266296.10 151.4904 60.0006 32.0000 1.9797 1.9807 416.9608 417.2085 0.0373 -1.0000 -1.0000 3746215 1581266296.20 151.4904 60.0006 32.0000 1.9793 1.9802 416.9935 417.2413 0.0373 -1.0000 -1.0000 3746278 1581266296.30 151.4941 60.0006 32.0000 1.9790 1.9799 416.9954 417.2428 0.0372 -1.0000 -1.0000 3746340 1581266296.40 151.4985 60.0006 32.0000 1.9788 1.9797 416.9166 417.1639 0.0373 -1.0000 -1.0000 3746402 1581266296.50 151.4985 60.0006 32.0000 1.9792 1.9802 416.9295 417.1773 0.0373 -1.0000 -1.0000 3746465 1581266296.60 151.4985 60.0006 32.0000 1.9798 1.9808 416.9275 417.1770 0.0375 -1.0000 -1.0000 3746528 1581266296.70 151.4985 60.0006 32.0000 1.9799 1.9809 416.8632 417.1109 0.0372 -1.0000 -1.0000 3746606 1581266296.80 151.4985 60.0006 32.0000 1.9797 1.9807 417.0397 417.2870 0.0373 -1.0000 -1.0000 3746668 1581266296.90 151.4684 60.0006 32.0000 1.9792 1.9802 416.9189 417.1669 0.0373 -1.0000 -1.0000 3746746 1581266297.00 151.4684 60.0006 32.0000 1.9799 1.9809 416.9371 417.1848 0.0373 -1.0000 -1.0000 3746809 1581266297.10 151.4684 60.0006 32.0000 1.9787 1.9797 416.9209 417.1686 0.0373 -1.0000 -1.0000 3747028 1581266297.20 151.4684 60.0006 32.0000 1.9796 1.9806 416.9024 417.1503 0.0373 -1.0000 -1.0000 3747106 1581266297.30 151.4684 60.0006 32.0000 1.9802 1.9812 417.0017 417.2486 0.0372 -1.0000 -1.0000 3747168 1581266297.40 151.4487 60.0006 32.0000 1.9797 1.9807 416.9030 417.1507 0.0373 -1.0000 -1.0000 3747231 1581266297.50 151.4417 60.0006 32.0000 1.9791 1.9801 416.9116 417.1589 0.0372 -1.0000 -1.0000 3747309 1581266297.60 151.4417 60.0006 32.0000 1.9800 1.9809 416.8618 417.1108 0.0375 -1.0000 -1.0000 3747715 1581266297.70 151.4417 60.0006 32.0000 1.9796 1.9805 416.7901 417.0394 0.0374 -1.0000 -1.0000 3747809 1581266297.80 151.4417 60.0006 32.0000 1.9793 1.9802 416.9073 417.1553 0.0373 -1.0000 -1.0000 3747887 1581266297.90 151.4417 60.0006 32.0000 1.9799 1.9809 416.8826 417.1305 0.0373 -1.0000 -1.0000 3747949 1581266298.00 151.4903 60.0006 32.0000 1.9801 1.9810 416.9827 417.2318 0.0375 -1.0000 -1.0000 3748012 1581266298.10 151.4903 60.0006 32.0000 1.9801 1.9811 416.9691 417.2175 0.0374 -1.0000 -1.0000 3748075 1581266298.20 151.4903 60.0006 32.0000 1.9796 1.9806 416.9332 417.1814 0.0374 -1.0000 -1.0000 3748152 1581266298.30 151.4903 60.0006 32.0000 1.9794 1.9804 416.9187 417.1677 0.0374 -1.0000 -1.0000 3748215 1581266298.40 151.4903 60.0006 32.0000 1.9794 1.9804 416.8698 417.1174 0.0373 -1.0000 -1.0000 3748278 1581266298.50 151.4910 60.0006 32.0000 1.9794 1.9804 416.8424 417.0898 0.0372 -1.0000 -1.0000 3748340 1581266298.60 151.4938 60.0006 32.0000 1.9790 1.9799 416.9120 417.1602 0.0374 -1.0000 -1.0000 3748402 1581266298.70 151.4938 60.0006 32.0000 1.9795 1.9804 416.8540 417.1017 0.0372 -1.0000 -1.0000 3748762 1581266298.80 151.4938 60.0006 32.0000 1.9796 1.9806 416.9100 417.1584 0.0374 -1.0000 -1.0000 3748824 1581266298.90 151.4938 60.0006 32.0000 1.9795 1.9805 416.8610 417.1082 0.0373 -1.0000 -1.0000 3748887 1581266299.00 151.4938 60.0006 32.0000 1.9789 1.9799 416.9061 417.1542 0.0373 -1.0000 -1.0000 3748949 1581266299.10 151.4892 60.0006 32.0000 1.9794 1.9803 416.9227 417.1698 0.0372 -1.0000 -1.0000 3749012 1581266299.20 151.4892 60.0006 32.0000 1.9797 1.9807 416.8135 417.0619 0.0374 -1.0000 -1.0000 3749090 1581266299.30 151.4892 60.0006 32.0000 1.9798 1.9808 416.9174 417.1652 0.0372 -1.0000 -1.0000 3749152 1581266299.40 151.4892 60.0006 32.0000 1.9794 1.9804 416.9141 417.1618 0.0374 -1.0000 -1.0000 3749215 1581266299.50 151.4892 60.0006 32.0000 1.9792 1.9802 416.9338 417.1818 0.0373 -1.0000 -1.0000 3749293 1581266299.60 151.4975 60.0009 32.0000 1.9796 1.9806 416.8674 417.1153 0.0373 -1.0000 -1.0000 3749356 1581266299.70 151.5037 60.0011 32.0000 1.9800 1.9809 416.8873 417.1352 0.0373 -1.0000 -1.0000 3749418 1581266299.80 151.5037 60.0011 32.0000 1.9796 1.9806 416.8832 417.1307 0.0372 -1.0000 -1.0000 3749481 1581266299.90 151.5037 60.0011 32.0000 1.9797 1.9807 416.8557 417.1025 0.0372 -1.0000 -1.0000 3749543 1581266300.00 151.5037 60.0011 32.0000 1.9798 1.9808 416.9189 417.1672 0.0374 -1.0000 -1.0000 3749606 1581266300.10 151.5037 60.0011 32.0000 1.9798 1.9808 417.0131 417.2601 0.0372 -1.0000 -1.0000 3749684 1581266300.20 151.4646 60.0011 32.0000 1.9804 1.9814 416.8881 417.1357 0.0372 -1.0000 -1.0000 3749809 1581266300.30 151.4646 60.0011 32.0000 1.9794 1.9803 416.8886 417.1356 0.0372 -1.0000 -1.0000 3749871 1581266300.40 151.4646 60.0011 32.0000 1.9794 1.9804 416.9627 417.2094 0.0371 -1.0000 -1.0000 3749949 1581266300.50 151.4646 60.0011 32.0000 1.9794 1.9804 416.9123 417.1601 0.0374 -1.0000 -1.0000 3750012 1581266300.60 151.4646 60.0011 32.0000 1.9791 1.9800 416.9345 417.1826 0.0373 -1.0000 -1.0000 3750075 1581266300.70 151.4646 60.0011 32.0000 1.9795 1.9804 416.9104 417.1592 0.0374 -1.0000 -1.0000 3750809 1581266300.80 151.4715 60.0011 32.0000 1.9804 1.9813 416.9411 417.1894 0.0374 -1.0000 -1.0000 3750887 1581266300.90 151.4791 60.0011 32.0000 1.9800 1.9810 416.9342 417.1822 0.0373 -1.0000 -1.0000 3750981 1581266301.00 151.4791 60.0011 32.0000 1.9791 1.9801 416.8708 417.1189 0.0374 -1.0000 -1.0000 3751043 1581266301.10 151.4791 60.0011 32.0000 1.9790 1.9799 416.9027 417.1512 0.0374 -1.0000 -1.0000 3751106 1581266301.20 151.4791 60.0011 32.0000 1.9800 1.9809 416.9105 417.1593 0.0374 -1.0000 -1.0000 3751184 1581266301.30 151.4791 60.0011 32.0000 1.9791 1.9800 416.8928 417.1408 0.0373 -1.0000 -1.0000 3751246 1581266301.40 151.4893 60.0011 32.0000 1.9797 1.9807 416.8805 417.1282 0.0373 -1.0000 -1.0000 3751309 1581266301.50 151.4893 60.0011 32.0000 1.9792 1.9802 416.9386 417.1869 0.0374 -1.0000 -1.0000 3751371 1581266301.60 151.4893 60.0011 32.0000 1.9795 1.9805 416.8903 417.1377 0.0373 -1.0000 -1.0000 3751434 1581266301.70 151.4893 60.0011 32.0000 1.9797 1.9806 416.8747 417.1232 0.0375 -1.0000 -1.0000 3751512 1581266301.80 151.4893 60.0011 32.0000 1.9795 1.9804 416.8540 417.1020 0.0373 -1.0000 -1.0000 3751574 1581266301.90 151.4931 60.0011 32.0000 1.9805 1.9815 416.9566 417.2039 0.0372 -1.0000 -1.0000 3751637 1581266302.00 151.4955 60.0011 32.0000 1.9790 1.9800 416.9610 417.2085 0.0372 -1.0000 -1.0000 3751699 1581266302.10 151.4955 60.0011 32.0000 1.9794 1.9804 416.9154 417.1636 0.0374 -1.0000 -1.0000 3751778 1581266302.20 151.4955 60.0011 32.0000 1.9802 1.9811 416.9169 417.1657 0.0374 -1.0000 -1.0000 3751840 1581266302.30 151.4955 60.0011 32.0000 1.9797 1.9807 416.9828 417.2316 0.0374 -1.0000 -1.0000 3752090 1581266302.40 151.4725 60.0011 32.0000 1.9801 1.9811 416.9308 417.1795 0.0374 -1.0000 -1.0000 3752152 1581266302.50 151.4725 60.0011 32.0000 1.9801 1.9811 416.8723 417.1202 0.0374 -1.0000 -1.0000 3752215 1581266302.60 151.4725 60.0011 32.0000 1.9800 1.9810 416.8615 417.1097 0.0373 -1.0000 -1.0000 3752278 1581266302.70 151.4725 60.0011 32.0000 1.9791 1.9801 416.9013 417.1486 0.0372 -1.0000 -1.0000 3752356 1581266302.80 151.4725 60.0011 32.0000 1.9792 1.9801 416.8654 417.1130 0.0373 -1.0000 -1.0000 3753074 1581266302.90 151.4725 60.0011 32.0000 1.9801 1.9811 416.8710 417.1193 0.0374 -1.0000 -1.0000 3753152 1581266303.00 151.5056 60.0011 32.0000 1.9802 1.9811 416.8615 417.1096 0.0373 -1.0000 -1.0000 3753215 1581266303.10 151.5056 60.0011 32.0000 1.9798 1.9808 416.9259 417.1735 0.0373 -1.0000 -1.0000 3753278 1581266303.20 151.5056 60.0011 32.0000 1.9800 1.9809 416.9193 417.1674 0.0374 -1.0000 -1.0000 3753356 1581266303.30 151.5056 60.0011 32.0000 1.9803 1.9813 416.8913 417.1398 0.0374 -1.0000 -1.0000 3753418 1581266303.40 151.5056 60.0011 32.0000 1.9799 1.9809 417.0004 417.2487 0.0374 -1.0000 -1.0000 3753481 1581266303.50 151.5056 60.0011 32.0000 1.9798 1.9808 416.9139 417.1622 0.0374 -1.0000 -1.0000 3753559 1581266303.60 151.5119 60.0011 32.0000 1.9797 1.9807 416.9127 417.1610 0.0374 -1.0000 -1.0000 3753622 1581266303.70 151.5257 60.0011 32.0000 1.9796 1.9806 416.8396 417.0873 0.0374 -1.0000 -1.0000 3753684 1581266303.80 151.5257 60.0011 32.0000 1.9803 1.9813 416.8895 417.1382 0.0374 -1.0000 -1.0000 3753778 1581266303.90 151.5257 60.0011 32.0000 1.9800 1.9809 416.9231 417.1708 0.0373 -1.0000 -1.0000 3753840 1581266304.00 151.5257 60.0011 32.0000 1.9797 1.9807 416.9644 417.2128 0.0374 -1.0000 -1.0000 3753902 1581266304.10 151.5257 60.0011 32.0000 1.9793 1.9803 416.8775 417.1257 0.0374 -1.0000 -1.0000 3753981 1581266304.20 151.5146 60.0011 32.0000 1.9798 1.9808 416.9075 417.1551 0.0373 -1.0000 -1.0000 3754043 1581266304.30 151.5146 60.0011 32.0000 1.9794 1.9804 416.9457 417.1942 0.0374 -1.0000 -1.0000 3754324 1581266304.40 151.5146 60.0011 32.0000 1.9795 1.9804 416.9392 417.1877 0.0374 -1.0000 -1.0000 3754387 1581266304.50 151.5146 60.0011 32.0000 1.9804 1.9814 416.8686 417.1173 0.0374 -1.0000 -1.0000 3754449 1581266304.60 151.5146 60.0011 32.0000 1.9800 1.9810 416.9201 417.1686 0.0374 -1.0000 -1.0000 3754512 1581266304.70 151.5166 60.0021 32.0000 1.9807 1.9816 416.8691 417.1173 0.0373 -1.0000 -1.0000 3754590 1581266304.80 151.5173 60.0021 32.0000 1.9797 1.9806 416.9069 417.1546 0.0373 -1.0000 -1.0000 3754652 1581266304.90 151.5173 60.0021 32.0000 1.9802 1.9812 416.9329 417.1814 0.0374 -1.0000 -1.0000 3754731 1581266305.00 151.5173 60.0021 32.0000 1.9801 1.9811 416.8306 417.0782 0.0373 -1.0000 -1.0000 3754793 1581266305.10 151.5173 60.0021 32.0000 1.9796 1.9805 416.8954 417.1441 0.0375 -1.0000 -1.0000 3754856 1581266305.20 151.5173 60.0021 32.0000 1.9798 1.9807 416.8611 417.1097 0.0374 -1.0000 -1.0000 3754934 1581266305.30 151.4942 60.0021 32.0000 1.9797 1.9806 416.9132 417.1620 0.0375 -1.0000 -1.0000 3755309 1581266305.40 151.4942 60.0021 32.0000 1.9796 1.9806 416.9257 417.1745 0.0375 -1.0000 -1.0000 3755371 1581266305.50 151.4942 60.0021 32.0000 1.9799 1.9809 416.8387 417.0876 0.0374 -1.0000 -1.0000 3755449 1581266305.60 151.4942 60.0021 32.0000 1.9796 1.9806 416.9683 417.2171 0.0375 -1.0000 -1.0000 3755512 1581266305.70 151.4942 60.0021 32.0000 1.9791 1.9801 416.9683 417.2178 0.0375 -1.0000 -1.0000 3755606 1581266305.80 151.4924 60.0021 32.0000 1.9795 1.9805 416.8868 417.1349 0.0373 -1.0000 -1.0000 3755668 1581266305.90 151.4920 60.0021 32.0000 1.9793 1.9802 416.8944 417.1423 0.0374 -1.0000 -1.0000 3755778 1581266306.00 151.4920 60.0021 32.0000 1.9796 1.9806 416.9511 417.1991 0.0373 -1.0000 -1.0000 3755840 1581266306.10 151.4920 60.0021 32.0000 1.9796 1.9805 416.8734 417.1209 0.0373 -1.0000 -1.0000 3755902 1581266306.20 151.4920 60.0021 32.0000 1.9798 1.9808 416.9133 417.1613 0.0373 -1.0000 -1.0000 3755981 1581266306.30 151.4920 60.0021 32.0000 1.9797 1.9806 416.8810 417.1290 0.0374 -1.0000 -1.0000 3756043 1581266306.40 151.5024 60.0021 32.0000 1.9800 1.9809 416.9279 417.1764 0.0374 -1.0000 -1.0000 3756324 1581266306.50 151.5062 60.0021 32.0000 1.9794 1.9804 416.9048 417.1525 0.0373 -1.0000 -1.0000 3756387 1581266306.60 151.5062 60.0021 32.0000 1.9796 1.9806 416.9435 417.1917 0.0374 -1.0000 -1.0000 3756449 1581266306.70 151.5062 60.0021 32.0000 1.9792 1.9802 416.9374 417.1868 0.0376 -1.0000 -1.0000 3756528 1581266306.80 151.5062 60.0021 32.0000 1.9797 1.9807 416.9843 417.2335 0.0375 -1.0000 -1.0000 3756590 1581266306.90 151.4995 60.0021 32.0000 1.9794 1.9804 416.8906 417.1386 0.0373 -1.0000 -1.0000 3756840 1581266307.00 151.4926 60.0021 32.0000 1.9794 1.9804 416.8280 417.0759 0.0374 -1.0000 -1.0000 3756902 1581266307.10 151.4926 60.0021 32.0000 1.9796 1.9805 416.9672 417.2160 0.0374 -1.0000 -1.0000 3756965 1581266307.20 151.4926 60.0021 32.0000 1.9799 1.9808 416.9570 417.2052 0.0374 -1.0000 -1.0000 3757043 1581266307.30 151.4926 60.0021 32.0000 1.9791 1.9801 416.9423 417.1908 0.0374 -1.0000 -1.0000 3757106 1581266307.40 151.4926 60.0021 32.0000 1.9799 1.9809 416.9060 417.1542 0.0373 -1.0000 -1.0000 3757340 1581266307.50 151.4926 60.0021 32.0000 1.9797 1.9807 416.9265 417.1746 0.0374 -1.0000 -1.0000 3757402 1581266307.60 151.4711 60.0021 32.0000 1.9796 1.9806 416.9063 417.1544 0.0373 -1.0000 -1.0000 3757465 1581266307.70 151.4595 60.0021 32.0000 1.9793 1.9802 416.9309 417.1792 0.0374 -1.0000 -1.0000 3757528 1581266307.80 151.4595 60.0021 32.0000 1.9795 1.9805 416.8778 417.1262 0.0373 -1.0000 -1.0000 3757606 1581266307.90 151.4595 60.0021 32.0000 1.9791 1.9800 416.9132 417.1611 0.0373 -1.0000 -1.0000 3758262 1581266308.00 151.4595 60.0021 32.0000 1.9795 1.9805 416.9270 417.1764 0.0375 -1.0000 -1.0000 3758324 1581266308.10 151.4595 60.0021 32.0000 1.9798 1.9807 416.8490 417.0975 0.0374 -1.0000 -1.0000 3758402 1581266308.20 151.4595 60.0021 32.0000 1.9799 1.9809 416.9065 417.1548 0.0374 -1.0000 -1.0000 3758465 1581266308.30 151.4976 60.0021 32.0000 1.9793 1.9803 416.8672 417.1157 0.0374 -1.0000 -1.0000 3758543 1581266308.40 151.4976 60.0021 32.0000 1.9791 1.9801 416.8328 417.0811 0.0374 -1.0000 -1.0000 3758606 1581266308.50 151.4976 60.0021 32.0000 1.9793 1.9803 416.9659 417.2149 0.0375 -1.0000 -1.0000 3758684 1581266308.60 151.4976 60.0021 32.0000 1.9795 1.9805 416.8816 417.1308 0.0375 -1.0000 -1.0000 3758731 1581266308.70 151.4976 60.0021 32.0000 1.9794 1.9804 416.8991 417.1482 0.0375 -1.0000 -1.0000 3758809 1581266308.80 151.5224 60.0021 32.0000 1.9791 1.9801 416.8862 417.1349 0.0375 -1.0000 -1.0000 3758871 1581266308.90 151.5252 60.0021 32.0000 1.9794 1.9803 416.9154 417.1635 0.0373 -1.0000 -1.0000 3758949 1581266309.00 151.5252 60.0021 32.0000 1.9795 1.9805 416.9341 417.1817 0.0373 -1.0000 -1.0000 3759012 1581266309.10 151.5252 60.0021 32.0000 1.9794 1.9804 416.9540 417.2021 0.0373 -1.0000 -1.0000 3759074 1581266309.20 151.5252 60.0021 32.0000 1.9802 1.9811 416.9555 417.2030 0.0373 -1.0000 -1.0000 3759137 1581266309.30 151.5242 60.0021 32.0000 1.9792 1.9802 416.9235 417.1725 0.0375 -1.0000 -1.0000 3759199 1581266309.40 151.5037 60.0021 32.0000 1.9793 1.9803 416.9030 417.1516 0.0374 -1.0000 -1.0000 3759262 1581266309.50 151.5037 60.0021 32.0000 1.9801 1.9811 416.8283 417.0757 0.0372 -1.0000 -1.0000 3759340 1581266309.60 151.5037 60.0021 32.0000 1.9802 1.9812 416.9195 417.1673 0.0373 -1.0000 -1.0000 3759402 1581266309.70 151.5037 60.0021 32.0000 1.9794 1.9804 416.9412 417.1891 0.0373 -1.0000 -1.0000 3759465 1581266309.80 151.5037 60.0021 32.0000 1.9801 1.9811 416.9475 417.1972 0.0376 -1.0000 -1.0000 3759543 1581266309.90 151.4634 60.0023 32.0000 1.9801 1.9811 416.9458 417.1935 0.0373 -1.0000 -1.0000 3759606 1581266310.00 151.4634 60.0023 32.0000 1.9795 1.9804 416.8555 417.1036 0.0373 -1.0000 -1.0000 3759777 1581266310.10 151.4634 60.0023 32.0000 1.9798 1.9808 416.8653 417.1124 0.0373 -1.0000 -1.0000 3759856 1581266310.20 151.4634 60.0023 32.0000 1.9794 1.9804 416.8831 417.1323 0.0374 -1.0000 -1.0000 3759918 1581266310.30 151.4634 60.0023 32.0000 1.9798 1.9807 416.8504 417.0989 0.0375 -1.0000 -1.0000 3759981 1581266310.40 151.4634 60.0023 32.0000 1.9798 1.9808 416.8699 417.1180 0.0373 -1.0000 -1.0000 3800043 1581266310.50 151.4634 60.0023 32.0000 1.9796 1.9805 416.8807 417.1292 0.0374 -1.0000 -1.0000 3800277 1581266310.60 151.4634 60.0023 32.0000 1.9793 1.9803 416.8863 417.1337 0.0372 -1.0000 -1.0000 3800356 1581266310.70 151.4924 60.0023 32.0000 1.9796 1.9806 416.8839 417.1321 0.0374 -1.0000 -1.0000 3800418 1581266310.80 151.4924 60.0023 32.0000 1.9798 1.9807 416.9052 417.1542 0.0375 -1.0000 -1.0000 3800481 1581266310.90 151.4924 60.0023 32.0000 1.9794 1.9804 416.8454 417.0932 0.0372 -1.0000 -1.0000 3800559 1581266311.00 151.4924 60.0023 32.0000 1.9795 1.9805 416.8691 417.1185 0.0375 -1.0000 -1.0000 3800793 1581266311.10 151.4924 60.0023 32.0000 1.9798 1.9808 416.8900 417.1383 0.0374 -1.0000 -1.0000 3800856 1581266311.20 151.4908 60.0023 32.0000 1.9800 1.9810 416.9087 417.1571 0.0374 -1.0000 -1.0000 3800934 1581266311.30 151.4887 60.0023 32.0000 1.9796 1.9806 416.9158 417.1640 0.0373 -1.0000 -1.0000 3800996 1581266311.40 151.4887 60.0023 32.0000 1.9800 1.9809 416.9475 417.1951 0.0373 -1.0000 -1.0000 3801059 1581266311.50 151.4887 60.0023 32.0000 1.9800 1.9810 416.9608 417.2087 0.0373 -1.0000 -1.0000 3801309 1581266311.60 151.4887 60.0023 32.0000 1.9798 1.9808 416.9141 417.1623 0.0374 -1.0000 -1.0000 3801371 1581266311.70 151.4887 60.0023 32.0000 1.9801 1.9811 416.8891 417.1374 0.0374 -1.0000 -1.0000 3801434 1581266311.80 151.4383 60.0023 32.0000 1.9799 1.9809 416.9068 417.1550 0.0373 -1.0000 -1.0000 3801512 1581266311.90 151.4383 60.0023 32.0000 1.9799 1.9808 416.9063 417.1546 0.0374 -1.0000 -1.0000 3801574 1581266312.00 151.4383 60.0023 32.0000 1.9804 1.9813 416.8793 417.1276 0.0374 -1.0000 -1.0000 3801809 1581266312.10 151.4383 60.0023 32.0000 1.9793 1.9802 416.9216 417.1701 0.0374 -1.0000 -1.0000 3801887 1581266312.20 151.4383 60.0023 32.0000 1.9794 1.9803 416.9652 417.2123 0.0372 -1.0000 -1.0000 3801949 1581266312.30 151.4431 60.0023 32.0000 1.9799 1.9808 416.9027 417.1501 0.0373 -1.0000 -1.0000 3802012 1581266312.40 151.4524 60.0023 32.0000 1.9798 1.9808 416.8911 417.1387 0.0372 -1.0000 -1.0000 3802090 1581266312.50 151.4524 60.0023 32.0000 1.9796 1.9805 416.8519 417.1002 0.0374 -1.0000 -1.0000 3802356 1581266312.60 151.4524 60.0023 32.0000 1.9799 1.9809 416.9032 417.1519 0.0374 -1.0000 -1.0000 3802418 1581266312.70 151.4524 60.0023 32.0000 1.9798 1.9808 416.8481 417.0967 0.0374 -1.0000 -1.0000 3802481 1581266312.80 151.4524 60.0023 32.0000 1.9801 1.9811 416.8062 417.0535 0.0373 -1.0000 -1.0000 3802543 1581266312.90 151.4974 60.0023 32.0000 1.9803 1.9813 416.8710 417.1195 0.0374 -1.0000 -1.0000 3802621 1581266313.00 151.4974 60.0023 32.0000 1.9799 1.9808 416.9435 417.1917 0.0373 -1.0000 -1.0000 3802684 1581266313.10 151.4974 60.0023 32.0000 1.9795 1.9805 416.8301 417.0778 0.0373 -1.0000 -1.0000 3802762 1581266313.20 151.4974 60.0023 32.0000 1.9797 1.9807 416.9268 417.1743 0.0372 -1.0000 -1.0000 3802840 1581266313.30 151.4974 60.0023 32.0000 1.9797 1.9806 416.8652 417.1131 0.0374 -1.0000 -1.0000 3802902 1581266313.40 151.4924 60.0023 32.0000 1.9796 1.9805 416.9459 417.1943 0.0374 -1.0000 -1.0000 3802965 1581266313.50 151.4839 60.0023 32.0000 1.9796 1.9806 416.7969 417.0447 0.0372 -1.0000 -1.0000 3803027 1581266313.60 151.4839 60.0023 32.0000 1.9803 1.9813 416.8291 417.0766 0.0374 -1.0000 -1.0000 3803559 1581266313.70 151.4839 60.0023 32.0000 1.9795 1.9805 416.8729 417.1218 0.0374 -1.0000 -1.0000 3803621 1581266313.80 151.4839 60.0023 32.0000 1.9808 1.9817 416.8822 417.1298 0.0373 -1.0000 -1.0000 3803699 1581266313.90 151.4839 60.0023 32.0000 1.9792 1.9802 416.8578 417.1060 0.0374 -1.0000 -1.0000 3803762 1581266314.00 151.4685 60.0023 32.0000 1.9798 1.9808 416.9012 417.1507 0.0375 -1.0000 -1.0000 3803824 1581266314.10 151.4685 60.0023 32.0000 1.9798 1.9808 416.9270 417.1746 0.0372 -1.0000 -1.0000 3804090 1581266314.20 151.4685 60.0023 32.0000 1.9800 1.9810 416.8621 417.1101 0.0374 -1.0000 -1.0000 3804152 1581266314.30 151.4685 60.0023 32.0000 1.9810 1.9819 416.8589 417.1064 0.0373 -1.0000 -1.0000 3804215 1581266314.40 151.4685 60.0023 32.0000 1.9799 1.9809 416.8887 417.1374 0.0375 -1.0000 -1.0000 3804278 1581266314.50 151.4669 60.0023 32.0000 1.9798 1.9807 416.9263 417.1740 0.0372 -1.0000 -1.0000 3804340 1581266314.60 151.4669 60.0023 32.0000 1.9791 1.9800 416.8520 417.1000 0.0373 -1.0000 -1.0000 3804527 1581266314.70 151.4669 60.0023 32.0000 1.9793 1.9803 416.9137 417.1618 0.0373 -1.0000 -1.0000 3804606 1581266314.80 151.4669 60.0023 32.0000 1.9790 1.9800 416.9232 417.1711 0.0373 -1.0000 -1.0000 3804668 1581266314.90 151.4669 60.0023 32.0000 1.9793 1.9803 416.9545 417.2027 0.0373 -1.0000 -1.0000 3804746 1581266315.00 151.4659 60.0022 32.0000 1.9798 1.9808 416.8877 417.1358 0.0374 -1.0000 -1.0000 3804809 1581266315.10 151.4477 60.0014 32.0000 1.9792 1.9802 416.9711 417.2197 0.0374 -1.0000 -1.0000 3804871 1581266315.20 151.4477 60.0014 32.0000 1.9795 1.9805 416.9223 417.1707 0.0373 -1.0000 -1.0000 3804934 1581266315.30 151.4477 60.0014 32.0000 1.9794 1.9804 416.8449 417.0931 0.0374 -1.0000 -1.0000 3804996 1581266315.40 151.4477 60.0014 32.0000 1.9798 1.9808 416.8515 417.0994 0.0373 -1.0000 -1.0000 3805074 1581266315.50 151.4477 60.0014 32.0000 1.9792 1.9802 416.8752 417.1226 0.0372 -1.0000 -1.0000 3805137 1581266315.60 151.4602 60.0014 32.0000 1.9792 1.9801 416.8895 417.1378 0.0375 -1.0000 -1.0000 3805309 1581266315.70 151.4602 60.0014 32.0000 1.9791 1.9801 416.9379 417.1850 0.0372 -1.0000 -1.0000 3805371 1581266315.80 151.4602 60.0014 32.0000 1.9793 1.9803 416.9385 417.1867 0.0373 -1.0000 -1.0000 3805449 1581266315.90 151.4602 60.0014 32.0000 1.9801 1.9810 416.8658 417.1131 0.0372 -1.0000 -1.0000 3805543 1581266316.00 151.4602 60.0014 32.0000 1.9800 1.9809 416.9170 417.1648 0.0374 -1.0000 -1.0000 3805606 1581266316.10 151.4602 60.0014 32.0000 1.9795 1.9805 416.9182 417.1671 0.0374 -1.0000 -1.0000 3805668 1581266316.20 151.4895 60.0014 32.0000 1.9797 1.9806 416.8585 417.1069 0.0374 -1.0000 -1.0000 3805793 1581266316.30 151.4895 60.0014 32.0000 1.9791 1.9801 416.9248 417.1732 0.0374 -1.0000 -1.0000 3805856 1581266316.40 151.4895 60.0014 32.0000 1.9797 1.9807 416.8864 417.1346 0.0373 -1.0000 -1.0000 3805934 1581266316.50 151.4895 60.0014 32.0000 1.9806 1.9815 416.9200 417.1682 0.0374 -1.0000 -1.0000 3805996 1581266316.60 151.4895 60.0014 32.0000 1.9794 1.9803 416.9171 417.1658 0.0375 -1.0000 -1.0000 3806059 1581266316.70 151.4927 60.0014 32.0000 1.9796 1.9806 416.8993 417.1488 0.0376 -1.0000 -1.0000 3806887 1581266316.80 151.4989 60.0014 32.0000 1.9797 1.9806 416.8660 417.1152 0.0375 -1.0000 -1.0000 3806949 1581266316.90 151.4989 60.0014 32.0000 1.9793 1.9803 416.8676 417.1158 0.0373 -1.0000 -1.0000 3807012 1581266317.00 151.4989 60.0014 32.0000 1.9800 1.9810 416.9641 417.2125 0.0374 -1.0000 -1.0000 3807074 1581266317.10 151.4989 60.0014 32.0000 1.9799 1.9808 416.9238 417.1718 0.0372 -1.0000 -1.0000 3807137 1581266317.20 151.4989 60.0014 32.0000 1.9795 1.9805 416.8842 417.1310 0.0372 -1.0000 -1.0000 3807215 1581266317.30 151.4993 60.0014 32.0000 1.9793 1.9802 416.8375 417.0857 0.0374 -1.0000 -1.0000 3807278 1581266317.40 151.4993 60.0014 32.0000 1.9796 1.9806 416.8696 417.1179 0.0374 -1.0000 -1.0000 3807340 1581266317.50 151.4993 60.0014 32.0000 1.9796 1.9806 416.9187 417.1670 0.0374 -1.0000 -1.0000 3807418 1581266317.60 151.4993 60.0014 32.0000 1.9802 1.9812 416.8301 417.0792 0.0374 -1.0000 -1.0000 3807481 1581266317.70 151.4993 60.0014 32.0000 1.9792 1.9801 416.8652 417.1132 0.0374 -1.0000 -1.0000 3807543 1581266317.80 151.5309 60.0014 32.0000 1.9796 1.9806 416.8754 417.1242 0.0374 -1.0000 -1.0000 3807622 1581266317.90 151.5309 60.0014 32.0000 1.9803 1.9813 416.8886 417.1373 0.0374 -1.0000 -1.0000 3807684 1581266318.00 151.5309 60.0014 32.0000 1.9802 1.9812 416.9585 417.2062 0.0373 -1.0000 -1.0000 3807762 1581266318.10 151.5309 60.0014 32.0000 1.9802 1.9811 416.9468 417.1945 0.0373 -1.0000 -1.0000 3807825 1581266318.20 151.5309 60.0014 32.0000 1.9800 1.9810 416.9173 417.1651 0.0373 -1.0000 -1.0000 3808106 1581266318.30 151.5309 60.0014 32.0000 1.9802 1.9812 416.8838 417.1318 0.0373 -1.0000 -1.0000 3808168 1581266318.40 151.5164 60.0014 32.0000 1.9795 1.9805 416.9113 417.1594 0.0373 -1.0000 -1.0000 3808246 1581266318.50 151.5164 60.0014 32.0000 1.9795 1.9805 416.9312 417.1793 0.0374 -1.0000 -1.0000 3808309 1581266318.60 151.5164 60.0014 32.0000 1.9803 1.9813 416.9205 417.1688 0.0373 -1.0000 -1.0000 3808371 1581266318.70 151.5164 60.0014 32.0000 1.9797 1.9807 416.9194 417.1673 0.0373 -1.0000 -1.0000 3808559 1581266318.80 151.5164 60.0014 32.0000 1.9798 1.9808 416.9438 417.1933 0.0375 -1.0000 -1.0000 3808606 1581266318.90 151.5305 60.0014 32.0000 1.9798 1.9807 416.9574 417.2056 0.0373 -1.0000 -1.0000 3808684 1581266319.00 151.5310 60.0014 32.0000 1.9798 1.9807 416.9609 417.2086 0.0373 -1.0000 -1.0000 3808746 1581266319.10 151.5310 60.0014 32.0000 1.9801 1.9811 416.9577 417.2053 0.0373 -1.0000 -1.0000 3808809 1581266319.20 151.5310 60.0014 32.0000 1.9805 1.9815 417.0286 417.2776 0.0374 -1.0000 -1.0000 3809043 1581266319.30 151.5310 60.0014 32.0000 1.9797 1.9806 416.9226 417.1707 0.0374 -1.0000 -1.0000 3809106 1581266319.40 151.5310 60.0014 32.0000 1.9801 1.9811 416.9927 417.2407 0.0374 -1.0000 -1.0000 3809168 1581266319.50 151.5431 60.0014 32.0000 1.9802 1.9812 416.9499 417.1984 0.0373 -1.0000 -1.0000 3809246 1581266319.60 151.5435 60.0014 32.0000 1.9799 1.9808 416.9070 417.1549 0.0373 -1.0000 -1.0000 3809309 1581266319.70 151.5435 60.0014 32.0000 1.9796 1.9805 416.9198 417.1680 0.0375 -1.0000 -1.0000 3809793 1581266319.80 151.5435 60.0014 32.0000 1.9801 1.9811 416.9242 417.1725 0.0372 -1.0000 -1.0000 3809856 1581266319.90 151.5435 60.0014 32.0000 1.9799 1.9809 416.9858 417.2334 0.0373 -1.0000 -1.0000 3809918 1581266320.00 151.5313 60.0015 32.0000 1.9796 1.9806 416.8956 417.1436 0.0372 -1.0000 -1.0000 3809981 1581266320.10 151.5229 60.0016 32.0000 1.9800 1.9809 416.9070 417.1548 0.0374 -1.0000 -1.0000 3810059 1581266320.20 151.5229 60.0016 32.0000 1.9801 1.9811 416.9243 417.1731 0.0374 -1.0000 -1.0000 3810293 1581266320.30 151.5229 60.0016 32.0000 1.9797 1.9807 417.0466 417.2945 0.0373 -1.0000 -1.0000 3810356 1581266320.40 151.5229 60.0016 32.0000 1.9804 1.9814 416.9144 417.1623 0.0372 -1.0000 -1.0000 3810418 1581266320.50 151.5229 60.0016 32.0000 1.9809 1.9819 416.9219 417.1705 0.0375 -1.0000 -1.0000 3810481 1581266320.60 151.5345 60.0016 32.0000 1.9803 1.9813 416.8990 417.1481 0.0374 -1.0000 -1.0000 3810543 1581266320.70 151.5345 60.0016 32.0000 1.9801 1.9811 416.9278 417.1757 0.0373 -1.0000 -1.0000 3810621 1581266320.80 151.5345 60.0016 32.0000 1.9796 1.9806 417.0003 417.2486 0.0374 -1.0000 -1.0000 3810793 1581266320.90 151.5345 60.0016 32.0000 1.9799 1.9809 416.9407 417.1881 0.0372 -1.0000 -1.0000 3810871 1581266321.00 151.5345 60.0016 32.0000 1.9790 1.9800 416.9609 417.2085 0.0373 -1.0000 -1.0000 3810934 1581266321.10 151.5223 60.0016 32.0000 1.9801 1.9811 417.0029 417.2504 0.0372 -1.0000 -1.0000 3810996 1581266321.20 151.5223 60.0016 32.0000 1.9805 1.9815 416.9201 417.1683 0.0373 -1.0000 -1.0000 3811059 1581266321.30 151.5223 60.0016 32.0000 1.9796 1.9806 416.9299 417.1783 0.0374 -1.0000 -1.0000 3811293 1581266321.40 151.5223 60.0016 32.0000 1.9802 1.9812 416.9511 417.1997 0.0374 -1.0000 -1.0000 3811356 1581266321.50 151.5223 60.0016 32.0000 1.9791 1.9801 416.9659 417.2134 0.0372 -1.0000 -1.0000 3811418 1581266321.60 151.5204 60.0016 32.0000 1.9802 1.9812 416.9409 417.1885 0.0373 -1.0000 -1.0000 3811496 1581266321.70 151.5085 60.0016 32.0000 1.9800 1.9810 416.9525 417.2009 0.0374 -1.0000 -1.0000 3811559 1581266321.80 151.5085 60.0016 32.0000 1.9804 1.9813 416.9596 417.2078 0.0373 -1.0000 -1.0000 3811793 1581266321.90 151.5085 60.0016 32.0000 1.9795 1.9805 416.9400 417.1881 0.0374 -1.0000 -1.0000 3811856 1581266322.00 151.5085 60.0016 32.0000 1.9799 1.9808 416.9146 417.1634 0.0374 -1.0000 -1.0000 3811918 1581266322.10 151.5085 60.0016 32.0000 1.9802 1.9812 416.9476 417.1950 0.0372 -1.0000 -1.0000 3811996 1581266322.20 151.5085 60.0016 32.0000 1.9802 1.9812 416.9714 417.2186 0.0372 -1.0000 -1.0000 3812059 1581266322.30 151.4947 60.0016 32.0000 1.9801 1.9811 416.9183 417.1661 0.0373 -1.0000 -1.0000 3812543 1581266322.40 151.4947 60.0016 32.0000 1.9801 1.9811 416.9661 417.2142 0.0373 -1.0000 -1.0000 3812606 1581266322.50 151.4947 60.0016 32.0000 1.9797 1.9806 416.9632 417.2110 0.0373 -1.0000 -1.0000 3812668 1581266322.60 151.4947 60.0016 32.0000 1.9796 1.9806 416.9752 417.2220 0.0371 -1.0000 -1.0000 3812731 1581266322.70 151.4947 60.0016 32.0000 1.9798 1.9808 416.9018 417.1497 0.0373 -1.0000 -1.0000 3812809 1581266322.80 151.5238 60.0016 32.0000 1.9801 1.9810 416.9588 417.2067 0.0374 -1.0000 -1.0000 3813043 1581266322.90 151.5238 60.0016 32.0000 1.9796 1.9806 416.9467 417.1947 0.0373 -1.0000 -1.0000 3813121 1581266323.00 151.5238 60.0016 32.0000 1.9801 1.9811 416.8671 417.1142 0.0373 -1.0000 -1.0000 3813184 1581266323.10 151.5238 60.0016 32.0000 1.9805 1.9815 416.9350 417.1834 0.0374 -1.0000 -1.0000 3813246 1581266323.20 151.5238 60.0016 32.0000 1.9796 1.9806 416.9399 417.1890 0.0375 -1.0000 -1.0000 3813324 1581266323.30 151.5234 60.0016 32.0000 1.9798 1.9808 416.9653 417.2132 0.0374 -1.0000 -1.0000 3813387 1581266323.40 151.5229 60.0016 32.0000 1.9792 1.9802 416.9003 417.1488 0.0374 -1.0000 -1.0000 3813449 1581266323.50 151.5229 60.0016 32.0000 1.9795 1.9804 416.9429 417.1913 0.0374 -1.0000 -1.0000 3813512 1581266323.60 151.5229 60.0016 32.0000 1.9788 1.9798 416.8825 417.1306 0.0373 -1.0000 -1.0000 3813575 1581266323.70 151.5229 60.0016 32.0000 1.9796 1.9806 416.9455 417.1937 0.0374 -1.0000 -1.0000 3813637 1581266323.80 151.5229 60.0016 32.0000 1.9795 1.9805 416.9297 417.1790 0.0376 -1.0000 -1.0000 3813715 1581266323.90 151.4723 60.0016 32.0000 1.9793 1.9803 416.9082 417.1562 0.0373 -1.0000 -1.0000 3813778 1581266324.00 151.4723 60.0016 32.0000 1.9796 1.9805 416.8949 417.1423 0.0373 -1.0000 -1.0000 3813840 1581266324.10 151.4723 60.0016 32.0000 1.9797 1.9807 416.9781 417.2267 0.0375 -1.0000 -1.0000 3813918 1581266324.20 151.4723 60.0016 32.0000 1.9798 1.9807 416.8582 417.1060 0.0373 -1.0000 -1.0000 3813981 1581266324.30 151.4723 60.0016 32.0000 1.9798 1.9808 416.8962 417.1444 0.0373 -1.0000 -1.0000 3814043 1581266324.40 151.4997 60.0016 32.0000 1.9790 1.9800 416.8803 417.1288 0.0374 -1.0000 -1.0000 3814106 1581266324.50 151.4997 60.0016 32.0000 1.9801 1.9810 416.9715 417.2192 0.0373 -1.0000 -1.0000 3814168 1581266324.60 151.4997 60.0016 32.0000 1.9797 1.9807 416.9303 417.1779 0.0372 -1.0000 -1.0000 3814231 1581266324.70 151.4997 60.0016 32.0000 1.9796 1.9806 416.9489 417.1971 0.0374 -1.0000 -1.0000 3814309 1581266324.80 151.4997 60.0016 32.0000 1.9799 1.9808 416.8239 417.0722 0.0374 -1.0000 -1.0000 3814371 1581266324.90 151.4997 60.0016 32.0000 1.9794 1.9804 416.8479 417.0961 0.0374 -1.0000 -1.0000 3814574 1581266325.00 151.4950 60.0022 32.0000 1.9801 1.9810 416.9107 417.1586 0.0372 -1.0000 -1.0000 3814637 1581266325.10 151.4950 60.0022 32.0000 1.9793 1.9803 416.8636 417.1108 0.0373 -1.0000 -1.0000 3814699 1581266325.20 151.4950 60.0022 32.0000 1.9792 1.9802 416.9360 417.1856 0.0375 -1.0000 -1.0000 3814778 1581266325.30 151.4950 60.0022 32.0000 1.9797 1.9807 416.9760 417.2246 0.0374 -1.0000 -1.0000 3814840 1581266325.40 151.4950 60.0022 32.0000 1.9797 1.9806 416.9225 417.1708 0.0374 -1.0000 -1.0000 3815028 1581266325.50 151.4950 60.0022 32.0000 1.9794 1.9804 416.8865 417.1350 0.0374 -1.0000 -1.0000 3815106 1581266325.60 151.4576 60.0022 32.0000 1.9801 1.9811 416.9473 417.1947 0.0372 -1.0000 -1.0000 3815168 1581266325.70 151.4576 60.0022 32.0000 1.9795 1.9805 416.8973 417.1462 0.0374 -1.0000 -1.0000 3815231 1581266325.80 151.4576 60.0022 32.0000 1.9799 1.9808 416.8616 417.1098 0.0374 -1.0000 -1.0000 3815293 1581266325.90 151.4576 60.0022 32.0000 1.9797 1.9807 416.9390 417.1873 0.0374 -1.0000 -1.0000 3816293 1581266326.00 151.4576 60.0022 32.0000 1.9800 1.9810 417.0012 417.2500 0.0374 -1.0000 -1.0000 3816356 1581266326.10 151.5256 60.0022 32.0000 1.9799 1.9809 416.9410 417.1894 0.0373 -1.0000 -1.0000 3816434 1581266326.20 151.5263 60.0022 32.0000 1.9799 1.9809 416.9480 417.1959 0.0373 -1.0000 -1.0000 3816496 1581266326.30 151.5263 60.0022 32.0000 1.9799 1.9808 416.8568 417.1063 0.0375 -1.0000 -1.0000 3816559 1581266326.40 151.5263 60.0022 32.0000 1.9799 1.9809 416.9201 417.1689 0.0374 -1.0000 -1.0000 3816621 1581266326.50 151.5263 60.0022 32.0000 1.9794 1.9804 416.9033 417.1518 0.0374 -1.0000 -1.0000 3816684 1581266326.60 151.5229 60.0022 32.0000 1.9797 1.9806 416.8745 417.1236 0.0375 -1.0000 -1.0000 3816762 1581266326.70 151.5201 60.0022 32.0000 1.9791 1.9801 416.9397 417.1881 0.0374 -1.0000 -1.0000 3816824 1581266326.80 151.5201 60.0022 32.0000 1.9795 1.9805 416.9388 417.1877 0.0375 -1.0000 -1.0000 3816887 1581266326.90 151.5201 60.0022 32.0000 1.9798 1.9807 416.9192 417.1679 0.0374 -1.0000 -1.0000 3816965 1581266327.00 151.5201 60.0022 32.0000 1.9796 1.9806 416.8980 417.1463 0.0374 -1.0000 -1.0000 3817028 1581266327.10 151.5201 60.0022 32.0000 1.9798 1.9808 416.9443 417.1927 0.0374 -1.0000 -1.0000 3817090 1581266327.20 151.5356 60.0022 32.0000 1.9795 1.9805 416.9684 417.2167 0.0373 -1.0000 -1.0000 3817168 1581266327.30 151.5356 60.0022 32.0000 1.9795 1.9805 416.9024 417.1498 0.0373 -1.0000 -1.0000 3817215 1581266327.40 151.5380 60.0022 32.0000 1.9797 1.9807 416.9592 417.2079 0.0374 -1.0000 -1.0000 3817293 1581266327.50 151.5058 60.0022 32.0000 1.9795 1.9805 416.8766 417.1246 0.0373 -1.0000 -1.0000 3817356 1581266327.60 151.5058 60.0022 32.0000 1.9803 1.9813 416.9238 417.1709 0.0371 -1.0000 -1.0000 3817418 1581266327.70 151.5058 60.0022 32.0000 1.9805 1.9815 416.9085 417.1564 0.0373 -1.0000 -1.0000 3817481 1581266327.80 151.5058 60.0022 32.0000 1.9796 1.9806 416.8901 417.1380 0.0373 -1.0000 -1.0000 3817559 1581266327.90 151.5058 60.0022 32.0000 1.9796 1.9806 416.8782 417.1269 0.0375 -1.0000 -1.0000 3817622 1581266328.00 151.5058 60.0022 32.0000 1.9795 1.9804 416.8703 417.1190 0.0374 -1.0000 -1.0000 3818356 1581266328.10 151.5058 60.0022 32.0000 1.9804 1.9814 416.9742 417.2219 0.0372 -1.0000 -1.0000 3818434 1581266328.20 151.5058 60.0022 32.0000 1.9806 1.9816 416.9604 417.2082 0.0374 -1.0000 -1.0000 3818496 1581266328.30 151.5491 60.0022 32.0000 1.9800 1.9809 416.8733 417.1220 0.0374 -1.0000 -1.0000 3818559 1581266328.40 151.5491 60.0022 32.0000 1.9796 1.9805 416.8970 417.1449 0.0373 -1.0000 -1.0000 3818621 1581266328.50 151.5491 60.0022 32.0000 1.9795 1.9805 416.9109 417.1588 0.0373 -1.0000 -1.0000 3818684 1581266328.60 151.5491 60.0022 32.0000 1.9805 1.9814 417.1026 417.3515 0.0374 -1.0000 -1.0000 3818762 1581266328.70 151.5491 60.0022 32.0000 1.9800 1.9809 416.9885 417.2366 0.0373 -1.0000 -1.0000 3818824 1581266328.80 151.5491 60.0022 32.0000 1.9802 1.9812 416.9537 417.2022 0.0374 -1.0000 -1.0000 3818887 1581266328.90 151.4998 60.0022 32.0000 1.9797 1.9807 416.8686 417.1169 0.0373 -1.0000 -1.0000 3818965 1581266329.00 151.4998 60.0022 32.0000 1.9802 1.9811 416.8401 417.0873 0.0372 -1.0000 -1.0000 3819028 1581266329.10 151.4998 60.0022 32.0000 1.9803 1.9813 416.8896 417.1375 0.0373 -1.0000 -1.0000 3819090 1581266329.20 151.4998 60.0022 32.0000 1.9801 1.9811 416.9064 417.1543 0.0374 -1.0000 -1.0000 3819152 1581266329.30 151.4998 60.0022 32.0000 1.9792 1.9802 416.8722 417.1209 0.0374 -1.0000 -1.0000 3819231 1581266329.40 151.5198 60.0022 32.0000 1.9792 1.9802 416.8884 417.1367 0.0374 -1.0000 -1.0000 3819293 1581266329.50 151.5198 60.0022 32.0000 1.9797 1.9806 416.9824 417.2310 0.0374 -1.0000 -1.0000 3819528 1581266329.60 151.4964 60.0027 32.0000 1.9803 1.9812 416.9898 417.2386 0.0374 -1.0000 -1.0000 3819590 1581266329.70 151.5471 60.0027 32.0000 1.9799 1.9809 417.0076 417.2561 0.0374 -1.0000 -1.0000 3819652 1581266329.80 151.5471 60.0027 32.0000 1.9795 1.9805 416.9560 417.2047 0.0375 -1.0000 -1.0000 3819731 1581266329.90 151.5471 60.0027 32.0000 1.9796 1.9806 416.9507 417.1997 0.0375 -1.0000 -1.0000 3819793 1581266330.00 151.5471 60.0027 32.0000 1.9795 1.9805 416.9649 417.2134 0.0374 -1.0000 -1.0000 3819856 1581266330.10 151.5471 60.0027 32.0000 1.9800 1.9809 416.9603 417.2076 0.0371 -1.0000 -1.0000 3819934 1581266330.20 151.5471 60.0027 32.0000 1.9797 1.9807 416.8961 417.1442 0.0374 -1.0000 -1.0000 3819996 1581266330.30 151.5471 60.0027 32.0000 1.9798 1.9808 416.9716 417.2201 0.0374 -1.0000 -1.0000 3820043 1581266330.40 151.5471 60.0027 32.0000 1.9799 1.9809 416.9599 417.2083 0.0374 -1.0000 -1.0000 3820121 1581266330.50 151.5471 60.0027 32.0000 1.9798 1.9808 416.9585 417.2079 0.0376 -1.0000 -1.0000 3820184 1581266330.60 151.5471 60.0027 32.0000 1.9794 1.9804 416.9849 417.2332 0.0373 -1.0000 -1.0000 3820309 1581266330.70 151.4793 60.0027 32.0000 1.9793 1.9803 416.9563 417.2043 0.0373 -1.0000 -1.0000 3820387 1581266330.80 151.4793 60.0027 32.0000 1.9803 1.9813 416.9298 417.1779 0.0373 -1.0000 -1.0000 3820449 1581266330.90 151.4793 60.0027 32.0000 1.9796 1.9806 416.8949 417.1435 0.0374 -1.0000 -1.0000 3820528 1581266331.00 151.4793 60.0027 32.0000 1.9790 1.9799 416.9069 417.1553 0.0374 -1.0000 -1.0000 3820590 1581266331.10 151.4793 60.0027 32.0000 1.9794 1.9804 416.9629 417.2118 0.0375 -1.0000 -1.0000 3820824 1581266331.20 151.4793 60.0027 32.0000 1.9794 1.9804 416.9335 417.1821 0.0374 -1.0000 -1.0000 3820902 1581266331.30 151.4610 60.0027 32.0000 1.9802 1.9812 416.8979 417.1459 0.0373 -1.0000 -1.0000 3820965 1581266331.40 151.4610 60.0027 32.0000 1.9800 1.9810 416.7972 417.0455 0.0373 -1.0000 -1.0000 3821028 1581266331.50 151.4610 60.0027 32.0000 1.9801 1.9811 416.8956 417.1430 0.0373 -1.0000 -1.0000 3821090 1581266331.60 151.4610 60.0027 32.0000 1.9794 1.9804 416.8940 417.1423 0.0373 -1.0000 -1.0000 3821324 1581266331.70 151.4610 60.0027 32.0000 1.9796 1.9806 416.9966 417.2445 0.0373 -1.0000 -1.0000 3821387 1581266331.80 151.5095 60.0027 32.0000 1.9800 1.9809 417.0041 417.2520 0.0373 -1.0000 -1.0000 3821465 1581266331.90 151.5130 60.0027 32.0000 1.9798 1.9808 416.9528 417.2012 0.0375 -1.0000 -1.0000 3821528 1581266332.00 151.5130 60.0027 32.0000 1.9796 1.9806 416.8989 417.1469 0.0373 -1.0000 -1.0000 3821590 1581266332.10 151.5130 60.0027 32.0000 1.9798 1.9807 417.0148 417.2626 0.0373 -1.0000 -1.0000 3822043 1581266332.20 151.5130 60.0027 32.0000 1.9790 1.9799 417.0066 417.2546 0.0373 -1.0000 -1.0000 3822106 1581266332.30 151.5130 60.0027 32.0000 1.9793 1.9803 416.9361 417.1839 0.0373 -1.0000 -1.0000 3822168 1581266332.40 151.5468 60.0027 32.0000 1.9804 1.9814 416.8710 417.1187 0.0372 -1.0000 -1.0000 3822231 1581266332.50 151.5508 60.0027 32.0000 1.9802 1.9811 416.9674 417.2143 0.0371 -1.0000 -1.0000 3822309 1581266332.60 151.5508 60.0027 32.0000 1.9799 1.9809 416.9476 417.1949 0.0373 -1.0000 -1.0000 3822371 1581266332.70 151.5508 60.0027 32.0000 1.9800 1.9809 416.9692 417.2167 0.0373 -1.0000 -1.0000 3822606 1581266332.80 151.5508 60.0027 32.0000 1.9804 1.9813 416.8840 417.1322 0.0373 -1.0000 -1.0000 3822668 1581266332.90 151.5502 60.0027 32.0000 1.9801 1.9810 416.9300 417.1784 0.0374 -1.0000 -1.0000 3822746 1581266333.00 151.5460 60.0027 32.0000 1.9799 1.9808 416.9761 417.2239 0.0373 -1.0000 -1.0000 3822809 1581266333.10 151.5460 60.0027 32.0000 1.9801 1.9811 416.9161 417.1643 0.0373 -1.0000 -1.0000 3822871 1581266333.20 151.5460 60.0027 32.0000 1.9800 1.9809 416.9292 417.1778 0.0375 -1.0000 -1.0000 3823152 1581266333.30 151.5460 60.0027 32.0000 1.9795 1.9805 416.9543 417.2027 0.0374 -1.0000 -1.0000 3823215 1581266333.40 151.5460 60.0027 32.0000 1.9804 1.9814 416.9254 417.1734 0.0373 -1.0000 -1.0000 3823278 1581266333.50 151.5820 60.0027 32.0000 1.9800 1.9809 416.9351 417.1832 0.0374 -1.0000 -1.0000 3823356 1581266333.60 151.5820 60.0027 32.0000 1.9804 1.9814 417.0501 417.2977 0.0372 -1.0000 -1.0000 3823418 1581266333.70 151.5820 60.0027 32.0000 1.9800 1.9809 416.9077 417.1553 0.0373 -1.0000 -1.0000 3823590 1581266333.80 151.5820 60.0027 32.0000 1.9806 1.9815 416.9888 417.2363 0.0372 -1.0000 -1.0000 3823668 1581266333.90 151.5820 60.0027 32.0000 1.9810 1.9819 416.9803 417.2283 0.0373 -1.0000 -1.0000 3823731 1581266334.00 151.5566 60.0027 32.0000 1.9801 1.9811 416.9577 417.2054 0.0373 -1.0000 -1.0000 3823793 1581266334.10 151.4818 60.0027 32.0000 1.9796 1.9806 417.0131 417.2616 0.0374 -1.0000 -1.0000 3823872 1581266334.20 151.4818 60.0027 32.0000 1.9799 1.9809 416.9172 417.1648 0.0372 -1.0000 -1.0000 3824043 1581266334.30 151.4818 60.0027 32.0000 1.9794 1.9803 416.9782 417.2257 0.0373 -1.0000 -1.0000 3824106 1581266334.40 151.4818 60.0027 32.0000 1.9798 1.9808 416.9005 417.1482 0.0373 -1.0000 -1.0000 3824184 1581266334.50 151.4818 60.0027 32.0000 1.9801 1.9811 416.9205 417.1680 0.0373 -1.0000 -1.0000 3824246 1581266334.60 151.4689 60.0020 32.0000 1.9799 1.9808 416.9465 417.1947 0.0373 -1.0000 -1.0000 3824309 1581266334.70 151.4689 60.0020 32.0000 1.9797 1.9807 416.8738 417.1212 0.0373 -1.0000 -1.0000 3824856 1581266334.80 151.4689 60.0020 32.0000 1.9799 1.9809 416.9457 417.1941 0.0374 -1.0000 -1.0000 3824918 1581266334.90 151.4689 60.0020 32.0000 1.9793 1.9802 416.9756 417.2231 0.0372 -1.0000 -1.0000 3824996 1581266335.00 151.4689 60.0020 32.0000 1.9795 1.9805 416.8819 417.1291 0.0372 -1.0000 -1.0000 3825059 1581266335.10 151.4689 60.0020 32.0000 1.9797 1.9807 416.9514 417.1994 0.0374 -1.0000 -1.0000 3825121 1581266335.20 151.5338 60.0020 32.0000 1.9792 1.9801 416.9055 417.1542 0.0374 -1.0000 -1.0000 3825199 1581266335.30 151.5338 60.0020 32.0000 1.9796 1.9806 417.0141 417.2610 0.0372 -1.0000 -1.0000 3825278 1581266335.40 151.5338 60.0020 32.0000 1.9796 1.9805 416.9301 417.1773 0.0372 -1.0000 -1.0000 3825340 1581266335.50 151.5338 60.0020 32.0000 1.9800 1.9810 416.9454 417.1935 0.0374 -1.0000 -1.0000 3825418 1581266335.60 151.5338 60.0020 32.0000 1.9798 1.9808 417.0396 417.2857 0.0371 -1.0000 -1.0000 3825481 1581266335.70 151.5225 60.0020 32.0000 1.9806 1.9815 416.9652 417.2116 0.0371 -1.0000 -1.0000 3825543 1581266335.80 151.5001 60.0020 32.0000 1.9797 1.9807 416.9395 417.1864 0.0372 -1.0000 -1.0000 3825622 1581266335.90 151.5001 60.0020 32.0000 1.9798 1.9808 416.9053 417.1528 0.0373 -1.0000 -1.0000 3825684 1581266336.00 151.5001 60.0020 32.0000 1.9795 1.9805 416.9269 417.1755 0.0375 -1.0000 -1.0000 3825746 1581266336.10 151.5001 60.0020 32.0000 1.9796 1.9806 416.9188 417.1668 0.0373 -1.0000 -1.0000 3825825 1581266336.20 151.5001 60.0020 32.0000 1.9806 1.9816 416.9524 417.2001 0.0372 -1.0000 -1.0000 3825872 1581266336.30 151.4716 60.0020 32.0000 1.9801 1.9811 416.9503 417.1966 0.0371 -1.0000 -1.0000 3826059 1581266336.40 151.4716 60.0020 32.0000 1.9800 1.9809 416.9127 417.1602 0.0373 -1.0000 -1.0000 3826122 1581266336.50 151.4716 60.0020 32.0000 1.9794 1.9804 417.0101 417.2578 0.0373 -1.0000 -1.0000 3826184 1581266336.60 151.4716 60.0020 32.0000 1.9800 1.9810 416.8461 417.0939 0.0373 -1.0000 -1.0000 3826246 1581266336.70 151.4716 60.0020 32.0000 1.9802 1.9812 416.9584 417.2051 0.0372 -1.0000 -1.0000 3826324 1581266336.80 151.4892 60.0020 32.0000 1.9789 1.9799 416.9393 417.1869 0.0373 -1.0000 -1.0000 3826559 1581266336.90 151.4901 60.0020 32.0000 1.9790 1.9800 416.9157 417.1634 0.0373 -1.0000 -1.0000 3826622 1581266337.00 151.4901 60.0020 32.0000 1.9795 1.9805 416.9373 417.1851 0.0373 -1.0000 -1.0000 3826684 1581266337.10 151.4901 60.0020 32.0000 1.9806 1.9816 416.9127 417.1601 0.0372 -1.0000 -1.0000 3826746 1581266337.20 151.4901 60.0020 32.0000 1.9798 1.9807 416.9042 417.1520 0.0373 -1.0000 -1.0000 3826825 1581266337.30 151.4957 60.0020 32.0000 1.9787 1.9797 416.8586 417.1062 0.0373 -1.0000 -1.0000 3827699 1581266337.40 151.5311 60.0020 32.0000 1.9802 1.9812 416.9241 417.1716 0.0373 -1.0000 -1.0000 3827762 1581266337.50 151.5311 60.0020 32.0000 1.9797 1.9807 416.9464 417.1940 0.0373 -1.0000 -1.0000 3827840 1581266337.60 151.5311 60.0020 32.0000 1.9796 1.9806 416.9631 417.2113 0.0373 -1.0000 -1.0000 3827902 1581266337.70 151.5311 60.0020 32.0000 1.9805 1.9815 417.0461 417.2940 0.0373 -1.0000 -1.0000 3827965 1581266337.80 151.5311 60.0020 32.0000 1.9801 1.9810 416.9700 417.2178 0.0373 -1.0000 -1.0000 3828028 1581266337.90 151.5154 60.0020 32.0000 1.9800 1.9810 416.9273 417.1753 0.0373 -1.0000 -1.0000 3828090 1581266338.00 151.4879 60.0020 32.0000 1.9799 1.9809 416.8814 417.1285 0.0372 -1.0000 -1.0000 3828152 1581266338.10 151.4879 60.0020 32.0000 1.9796 1.9805 416.9222 417.1695 0.0372 -1.0000 -1.0000 3828231 1581266338.20 151.4879 60.0020 32.0000 1.9806 1.9816 417.0341 417.2820 0.0373 -1.0000 -1.0000 3828309 1581266338.30 151.4879 60.0020 32.0000 1.9807 1.9817 416.9432 417.1907 0.0373 -1.0000 -1.0000 3828387 1581266338.40 151.4879 60.0020 32.0000 1.9800 1.9810 416.8873 417.1349 0.0372 -1.0000 -1.0000 3828449 1581266338.50 151.4921 60.0020 32.0000 1.9798 1.9808 416.8794 417.1262 0.0372 -1.0000 -1.0000 3828512 1581266338.60 151.4931 60.0020 32.0000 1.9795 1.9805 416.9139 417.1605 0.0371 -1.0000 -1.0000 3828574 1581266338.70 151.4931 60.0020 32.0000 1.9795 1.9804 416.9906 417.2383 0.0373 -1.0000 -1.0000 3828668 1581266338.80 151.4931 60.0020 32.0000 1.9793 1.9802 417.0007 417.2488 0.0374 -1.0000 -1.0000 3828793 1581266338.90 151.4931 60.0020 32.0000 1.9790 1.9799 416.9961 417.2441 0.0373 -1.0000 -1.0000 3828856 1581266339.00 151.4931 60.0020 32.0000 1.9795 1.9805 416.8562 417.1022 0.0371 -1.0000 -1.0000 3828918 1581266339.10 151.4931 60.0020 32.0000 1.9799 1.9809 416.8993 417.1470 0.0373 -1.0000 -1.0000 3828981 1581266339.20 151.4931 60.0020 32.0000 1.9801 1.9810 416.9964 417.2447 0.0374 -1.0000 -1.0000 3829059 1581266339.30 151.4931 60.0020 32.0000 1.9795 1.9805 416.9803 417.2282 0.0373 -1.0000 -1.0000 3829371 1581266339.40 151.4931 60.0020 32.0000 1.9794 1.9804 416.9318 417.1793 0.0372 -1.0000 -1.0000 3829434 1581266339.50 151.4931 60.0020 32.0000 1.9793 1.9802 416.9338 417.1820 0.0374 -1.0000 -1.0000 3829496 1581266339.60 151.4315 60.0008 32.0000 1.9794 1.9804 416.9431 417.1908 0.0373 -1.0000 -1.0000 3829559 1581266339.70 151.4315 60.0008 32.0000 1.9790 1.9800 417.0058 417.2538 0.0373 -1.0000 -1.0000 3829621 1581266339.80 151.4315 60.0008 32.0000 1.9796 1.9805 416.9074 417.1549 0.0372 -1.0000 -1.0000 3829699 1581266339.90 151.4315 60.0008 32.0000 1.9790 1.9800 416.9228 417.1705 0.0372 -1.0000 -1.0000 3830028 1581266340.00 151.4315 60.0008 32.0000 1.9789 1.9799 416.8933 417.1394 0.0371 -1.0000 -1.0000 3830090 1581266340.10 151.4315 60.0008 32.0000 1.9792 1.9802 416.9903 417.2374 0.0372 -1.0000 -1.0000 3830168 1581266340.20 151.4315 60.0008 32.0000 1.9789 1.9799 416.9381 417.1858 0.0372 -1.0000 -1.0000 3830231 1581266340.30 151.5040 60.0008 32.0000 1.9799 1.9808 416.9314 417.1789 0.0373 -1.0000 -1.0000 3830293 1581266340.40 151.5040 60.0008 32.0000 1.9795 1.9805 416.9893 417.2371 0.0372 -1.0000 -1.0000 3830356 1581266340.50 151.5040 60.0008 32.0000 1.9797 1.9806 416.9317 417.1789 0.0372 -1.0000 -1.0000 3830418 1581266340.60 151.5040 60.0008 32.0000 1.9795 1.9804 416.9368 417.1843 0.0372 -1.0000 -1.0000 3830481 1581266340.70 151.5040 60.0008 32.0000 1.9797 1.9807 416.9574 417.2058 0.0374 -1.0000 -1.0000 3830559 1581266340.80 151.5274 60.0008 32.0000 1.9799 1.9809 416.9488 417.1961 0.0372 -1.0000 -1.0000 3830622 1581266340.90 151.5306 60.0008 32.0000 1.9795 1.9804 417.0085 417.2564 0.0373 -1.0000 -1.0000 3830981 1581266341.00 151.5306 60.0008 32.0000 1.9793 1.9803 416.8858 417.1337 0.0373 -1.0000 -1.0000 3831043 1581266341.10 151.5306 60.0008 32.0000 1.9796 1.9806 417.0094 417.2566 0.0373 -1.0000 -1.0000 3831106 1581266341.20 151.5306 60.0008 32.0000 1.9798 1.9808 416.9254 417.1735 0.0373 -1.0000 -1.0000 3831184 1581266341.30 151.5297 60.0008 32.0000 1.9796 1.9806 416.9602 417.2072 0.0372 -1.0000 -1.0000 3831246 1581266341.40 151.4852 60.0008 32.0000 1.9796 1.9806 416.9227 417.1699 0.0372 -1.0000 -1.0000 3831309 1581266341.50 151.4852 60.0008 32.0000 1.9795 1.9805 416.9046 417.1518 0.0372 -1.0000 -1.0000 3831387 1581266341.60 151.4852 60.0008 32.0000 1.9801 1.9810 416.9572 417.2046 0.0372 -1.0000 -1.0000 3831449 1581266341.70 151.4852 60.0008 32.0000 1.9797 1.9807 417.0221 417.2694 0.0372 -1.0000 -1.0000 3831512 1581266341.80 151.4852 60.0008 32.0000 1.9792 1.9801 416.9180 417.1646 0.0371 -1.0000 -1.0000 3831575 1581266341.90 151.4852 60.0008 32.0000 1.9802 1.9812 416.9637 417.2109 0.0372 -1.0000 -1.0000 3831637 1581266342.00 151.5299 60.0008 32.0000 1.9801 1.9811 416.9254 417.1733 0.0373 -1.0000 -1.0000 3831699 1581266342.10 151.5299 60.0008 32.0000 1.9795 1.9804 416.9836 417.2310 0.0372 -1.0000 -1.0000 3831778 1581266342.20 151.5299 60.0008 32.0000 1.9790 1.9800 416.9823 417.2309 0.0374 -1.0000 -1.0000 3831840 1581266342.30 151.5299 60.0008 32.0000 1.9794 1.9804 416.9597 417.2070 0.0372 -1.0000 -1.0000 3831902 1581266342.40 151.5299 60.0008 32.0000 1.9796 1.9805 416.9597 417.2071 0.0372 -1.0000 -1.0000 3832090 1581266342.50 151.5299 60.0008 32.0000 1.9802 1.9812 416.9525 417.1995 0.0372 -1.0000 -1.0000 3832152 1581266342.60 151.4764 60.0008 32.0000 1.9797 1.9807 416.9134 417.1615 0.0373 -1.0000 -1.0000 3832215 1581266342.70 151.4764 60.0008 32.0000 1.9798 1.9807 416.9238 417.1711 0.0372 -1.0000 -1.0000 3832293 1581266342.80 151.4764 60.0008 32.0000 1.9793 1.9803 416.9760 417.2239 0.0373 -1.0000 -1.0000 3832356 1581266342.90 151.4764 60.0008 32.0000 1.9797 1.9807 416.9352 417.1836 0.0373 -1.0000 -1.0000 3832590 1581266343.00 151.4764 60.0008 32.0000 1.9798 1.9807 416.8931 417.1402 0.0372 -1.0000 -1.0000 3832652 1581266343.10 151.4827 60.0008 32.0000 1.9794 1.9803 416.9154 417.1629 0.0372 -1.0000 -1.0000 3832715 1581266343.20 151.4852 60.0008 32.0000 1.9793 1.9803 416.9295 417.1777 0.0373 -1.0000 -1.0000 3832778 1581266343.30 151.4852 60.0008 32.0000 1.9796 1.9806 416.8951 417.1424 0.0373 -1.0000 -1.0000 3832840 1581266343.40 151.4852 60.0008 32.0000 1.9793 1.9802 416.9337 417.1811 0.0372 -1.0000 -1.0000 3833074 1581266343.50 151.4852 60.0008 32.0000 1.9796 1.9806 416.9531 417.2003 0.0372 -1.0000 -1.0000 3833152 1581266343.60 151.4852 60.0008 32.0000 1.9793 1.9803 416.9658 417.2137 0.0373 -1.0000 -1.0000 3833215 1581266343.70 151.4707 60.0008 32.0000 1.9794 1.9803 416.9559 417.2036 0.0372 -1.0000 -1.0000 3833278 1581266343.80 151.4707 60.0008 32.0000 1.9798 1.9807 416.9975 417.2451 0.0372 -1.0000 -1.0000 3833340 1581266343.90 151.4707 60.0008 32.0000 1.9792 1.9802 417.0255 417.2721 0.0371 -1.0000 -1.0000 3833575 1581266344.00 151.4707 60.0008 32.0000 1.9789 1.9799 416.9654 417.2131 0.0373 -1.0000 -1.0000 3833637 1581266344.10 151.4707 60.0008 32.0000 1.9796 1.9805 416.9410 417.1877 0.0372 -1.0000 -1.0000 3833715 1581266344.20 151.5086 60.0008 32.0000 1.9795 1.9805 416.9342 417.1823 0.0374 -1.0000 -1.0000 3833778 1581266344.30 151.5218 60.0008 32.0000 1.9792 1.9802 416.9259 417.1734 0.0372 -1.0000 -1.0000 3833840 1581266344.40 151.5218 60.0008 32.0000 1.9794 1.9803 416.8872 417.1348 0.0372 -1.0000 -1.0000 3833918 1581266344.50 151.5218 60.0008 32.0000 1.9804 1.9814 416.9394 417.1868 0.0373 -1.0000 -1.0000 3834293 1581266344.60 151.5218 60.0008 32.0000 1.9796 1.9806 417.0041 417.2513 0.0372 -1.0000 -1.0000 3834356 1581266344.70 151.5212 60.0009 32.0000 1.9791 1.9800 416.8979 417.1459 0.0373 -1.0000 -1.0000 3834434 1581266344.80 151.5059 60.0012 32.0000 1.9795 1.9805 416.8743 417.1220 0.0373 -1.0000 -1.0000 3834496 1581266344.90 151.5059 60.0012 32.0000 1.9794 1.9804 416.9018 417.1500 0.0374 -1.0000 -1.0000 3834574 1581266345.00 151.5059 60.0012 32.0000 1.9798 1.9808 416.9248 417.1724 0.0373 -1.0000 -1.0000 3834778 1581266345.10 151.5059 60.0012 32.0000 1.9794 1.9804 417.0105 417.2576 0.0371 -1.0000 -1.0000 3834840 1581266345.20 151.5059 60.0012 32.0000 1.9795 1.9805 416.9745 417.2220 0.0373 -1.0000 -1.0000 3834902 1581266345.30 151.5361 60.0012 32.0000 1.9792 1.9802 416.8882 417.1352 0.0372 -1.0000 -1.0000 3834981 1581266345.40 151.5361 60.0012 32.0000 1.9796 1.9805 416.9087 417.1561 0.0372 -1.0000 -1.0000 3835043 1581266345.50 151.5361 60.0012 32.0000 1.9793 1.9803 416.9701 417.2169 0.0372 -1.0000 -1.0000 3835293 1581266345.60 151.5361 60.0012 32.0000 1.9797 1.9806 416.9171 417.1654 0.0374 -1.0000 -1.0000 3835356 1581266345.70 151.5361 60.0012 32.0000 1.9799 1.9809 416.9291 417.1770 0.0373 -1.0000 -1.0000 3835418 1581266345.80 151.5298 60.0012 32.0000 1.9797 1.9807 416.8506 417.0975 0.0371 -1.0000 -1.0000 3835481 1581266345.90 151.4918 60.0012 32.0000 1.9795 1.9805 416.9246 417.1708 0.0370 -1.0000 -1.0000 3835543 1581266346.00 151.4918 60.0012 32.0000 1.9796 1.9805 416.9702 417.2169 0.0372 -1.0000 -1.0000 3835778 1581266346.10 151.4918 60.0012 32.0000 1.9796 1.9805 416.9347 417.1812 0.0371 -1.0000 -1.0000 3835856 1581266346.20 151.4918 60.0012 32.0000 1.9803 1.9812 416.9608 417.2077 0.0371 -1.0000 -1.0000 3835918 1581266346.30 151.4918 60.0012 32.0000 1.9791 1.9800 416.8520 417.0992 0.0373 -1.0000 -1.0000 3835981 1581266346.40 151.5078 60.0012 32.0000 1.9799 1.9808 416.8925 417.1394 0.0371 -1.0000 -1.0000 3836059 1581266346.50 151.5078 60.0012 32.0000 1.9798 1.9808 416.9001 417.1479 0.0373 -1.0000 -1.0000 3836278 1581266346.60 151.5078 60.0012 32.0000 1.9799 1.9809 416.9519 417.1997 0.0373 -1.0000 -1.0000 3836340 1581266346.70 151.5078 60.0012 32.0000 1.9793 1.9803 416.8899 417.1366 0.0371 -1.0000 -1.0000 3836418 1581266346.80 151.5078 60.0012 32.0000 1.9794 1.9804 417.0018 417.2497 0.0372 -1.0000 -1.0000 3836481 1581266346.90 151.5085 60.0012 32.0000 1.9795 1.9805 416.9615 417.2084 0.0372 -1.0000 -1.0000 3836543 1581266347.00 151.5105 60.0012 32.0000 1.9793 1.9802 416.9139 417.1627 0.0374 -1.0000 -1.0000 3836778 1581266347.10 151.5105 60.0012 32.0000 1.9800 1.9810 416.9044 417.1524 0.0373 -1.0000 -1.0000 3836840 1581266347.20 151.5105 60.0012 32.0000 1.9797 1.9806 416.9432 417.1911 0.0373 -1.0000 -1.0000 3836918 1581266347.30 151.5105 60.0012 32.0000 1.9796 1.9806 416.8794 417.1271 0.0373 -1.0000 -1.0000 3836981 1581266347.40 151.5105 60.0012 32.0000 1.9792 1.9802 416.8481 417.0966 0.0373 -1.0000 -1.0000 3837043 1581266347.50 151.5346 60.0012 32.0000 1.9792 1.9802 416.8886 417.1355 0.0372 -1.0000 -1.0000 3837122 1581266347.60 151.5346 60.0012 32.0000 1.9797 1.9806 416.9153 417.1621 0.0372 -1.0000 -1.0000 3837293 1581266347.70 151.5346 60.0012 32.0000 1.9798 1.9808 416.8870 417.1348 0.0373 -1.0000 -1.0000 3837356 1581266347.80 151.5346 60.0012 32.0000 1.9797 1.9807 416.9320 417.1796 0.0373 -1.0000 -1.0000 3837434 1581266347.90 151.5346 60.0012 32.0000 1.9794 1.9804 416.9395 417.1875 0.0373 -1.0000 -1.0000 3837496 1581266348.00 151.5229 60.0012 32.0000 1.9785 1.9795 416.8943 417.1417 0.0372 -1.0000 -1.0000 3837559 1581266348.10 151.5208 60.0012 32.0000 1.9792 1.9801 416.8197 417.0670 0.0373 -1.0000 -1.0000 3838652 1581266348.20 151.5208 60.0012 32.0000 1.9795 1.9805 416.9371 417.1847 0.0373 -1.0000 -1.0000 3838715 1581266348.30 151.5208 60.0012 32.0000 1.9800 1.9810 416.9434 417.1918 0.0373 -1.0000 -1.0000 3838778 1581266348.40 151.5208 60.0012 32.0000 1.9798 1.9808 416.9681 417.2153 0.0372 -1.0000 -1.0000 3838856 1581266348.50 151.5208 60.0012 32.0000 1.9796 1.9806 416.9665 417.2142 0.0373 -1.0000 -1.0000 3838918 1581266348.60 151.5263 60.0012 32.0000 1.9794 1.9803 416.9738 417.2212 0.0372 -1.0000 -1.0000 3838981 1581266348.70 151.5263 60.0012 32.0000 1.9794 1.9803 416.9250 417.1724 0.0372 -1.0000 -1.0000 3839043 1581266348.80 151.5263 60.0012 32.0000 1.9795 1.9805 416.8865 417.1342 0.0373 -1.0000 -1.0000 3839106 1581266348.90 151.5263 60.0012 32.0000 1.9792 1.9801 416.9638 417.2115 0.0373 -1.0000 -1.0000 3839184 1581266349.00 151.5263 60.0012 32.0000 1.9793 1.9803 416.9080 417.1558 0.0373 -1.0000 -1.0000 3839246 1581266349.10 151.4709 60.0012 32.0000 1.9795 1.9805 416.8679 417.1157 0.0373 -1.0000 -1.0000 3839309 1581266349.20 151.4709 60.0012 32.0000 1.9796 1.9805 416.8991 417.1474 0.0373 -1.0000 -1.0000 3839387 1581266349.30 151.4709 60.0012 32.0000 1.9794 1.9803 416.9121 417.1595 0.0372 -1.0000 -1.0000 3839449 1581266349.40 151.4709 60.0012 32.0000 1.9792 1.9802 416.9910 417.2390 0.0373 -1.0000 -1.0000 3839512 1581266349.50 151.4709 60.0012 32.0000 1.9799 1.9808 416.9203 417.1669 0.0371 -1.0000 -1.0000 3839575 1581266349.60 151.4709 60.0012 32.0000 1.9791 1.9801 416.8728 417.1203 0.0373 -1.0000 -1.0000 3839652 1581266349.70 151.4908 60.0015 32.0000 1.9793 1.9802 416.9726 417.2192 0.0372 -1.0000 -1.0000 3839715 1581266349.80 151.4908 60.0015 32.0000 1.9804 1.9814 416.9326 417.1808 0.0373 -1.0000 -1.0000 3839778 1581266349.90 151.4908 60.0015 32.0000 1.9794 1.9803 416.9540 417.2016 0.0373 -1.0000 -1.0000 3839840 1581266350.00 151.4908 60.0015 32.0000 1.9797 1.9807 416.8224 417.0694 0.0372 -1.0000 -1.0000 3839902 1581266350.10 151.4908 60.0015 32.0000 1.9795 1.9805 416.9167 417.1644 0.0373 -1.0000 -1.0000 3839981 1581266350.20 151.4908 60.0015 32.0000 1.9798 1.9808 416.9271 417.1747 0.0373 -1.0000 -1.0000 3840043 1581266350.30 151.4908 60.0015 32.0000 1.9795 1.9805 416.9432 417.1911 0.0373 -1.0000 -1.0000 3840106 1581266350.40 151.4908 60.0015 32.0000 1.9796 1.9805 416.9221 417.1705 0.0374 -1.0000 -1.0000 3840184 1581266350.50 151.4908 60.0015 32.0000 1.9797 1.9806 416.9757 417.2231 0.0372 -1.0000 -1.0000 3840231 1581266350.60 151.4908 60.0015 32.0000 1.9795 1.9805 416.9497 417.1967 0.0372 -1.0000 -1.0000 3840309 1581266350.70 151.4880 60.0015 32.0000 1.9795 1.9804 416.9382 417.1856 0.0372 -1.0000 -1.0000 3840371 1581266350.80 151.4845 60.0015 32.0000 1.9798 1.9807 416.9426 417.1910 0.0374 -1.0000 -1.0000 3840434 1581266350.90 151.4845 60.0015 32.0000 1.9794 1.9804 416.9452 417.1930 0.0374 -1.0000 -1.0000 3840512 1581266351.00 151.4845 60.0015 32.0000 1.9791 1.9801 416.9283 417.1766 0.0373 -1.0000 -1.0000 3840575 1581266351.10 151.4845 60.0015 32.0000 1.9792 1.9801 416.9277 417.1742 0.0372 -1.0000 -1.0000 3840637 1581266351.20 151.4845 60.0015 32.0000 1.9787 1.9797 416.8857 417.1334 0.0373 -1.0000 -1.0000 3841028 1581266351.30 151.4461 60.0015 32.0000 1.9790 1.9800 416.9050 417.1527 0.0373 -1.0000 -1.0000 3841090 1581266351.40 151.4461 60.0015 32.0000 1.9793 1.9803 416.9501 417.1982 0.0373 -1.0000 -1.0000 3841152 1581266351.50 151.4461 60.0015 32.0000 1.9792 1.9801 416.9396 417.1875 0.0373 -1.0000 -1.0000 3841215 1581266351.60 151.4461 60.0015 32.0000 1.9793 1.9803 416.9417 417.1897 0.0373 -1.0000 -1.0000 3841278 1581266351.70 151.4461 60.0015 32.0000 1.9794 1.9804 416.9267 417.1748 0.0373 -1.0000 -1.0000 3841840 1581266351.80 151.4514 60.0015 32.0000 1.9799 1.9808 416.9525 417.2008 0.0373 -1.0000 -1.0000 3841918 1581266351.90 151.4678 60.0015 32.0000 1.9796 1.9806 416.9437 417.1914 0.0373 -1.0000 -1.0000 3841981 1581266352.00 151.4678 60.0015 32.0000 1.9799 1.9809 416.9923 417.2406 0.0374 -1.0000 -1.0000 3842043 1581266352.10 151.4678 60.0015 32.0000 1.9796 1.9806 416.9295 417.1765 0.0372 -1.0000 -1.0000 3842122 1581266352.20 151.4678 60.0015 32.0000 1.9793 1.9803 416.9363 417.1836 0.0372 -1.0000 -1.0000 3842184 1581266352.30 151.4678 60.0015 32.0000 1.9795 1.9804 416.9773 417.2243 0.0372 -1.0000 -1.0000 3842246 1581266352.40 151.4859 60.0015 32.0000 1.9796 1.9806 416.9514 417.1996 0.0373 -1.0000 -1.0000 3842309 1581266352.50 151.4859 60.0015 32.0000 1.9796 1.9805 416.9659 417.2128 0.0372 -1.0000 -1.0000 3842371 1581266352.60 151.4859 60.0015 32.0000 1.9792 1.9802 416.9347 417.1815 0.0371 -1.0000 -1.0000 3842434 1581266352.70 151.4859 60.0015 32.0000 1.9793 1.9802 416.9144 417.1618 0.0372 -1.0000 -1.0000 3842512 1581266352.80 151.4859 60.0015 32.0000 1.9790 1.9800 416.9683 417.2155 0.0372 -1.0000 -1.0000 3842575 1581266352.90 151.4816 60.0015 32.0000 1.9796 1.9806 416.9666 417.2144 0.0373 -1.0000 -1.0000 3842652 1581266353.00 151.4791 60.0015 32.0000 1.9795 1.9805 416.8894 417.1360 0.0371 -1.0000 -1.0000 3842715 1581266353.10 151.4791 60.0015 32.0000 1.9798 1.9807 416.8935 417.1410 0.0373 -1.0000 -1.0000 3842778 1581266353.20 151.4791 60.0015 32.0000 1.9795 1.9805 416.9088 417.1566 0.0373 -1.0000 -1.0000 3842840 1581266353.30 151.4791 60.0015 32.0000 1.9798 1.9807 416.8775 417.1239 0.0371 -1.0000 -1.0000 3842902 1581266353.40 151.4791 60.0015 32.0000 1.9787 1.9797 416.9115 417.1594 0.0374 -1.0000 -1.0000 3842965 1581266353.50 151.4542 60.0015 32.0000 1.9802 1.9812 416.9456 417.1934 0.0372 -1.0000 -1.0000 3843043 1581266353.60 151.4542 60.0015 32.0000 1.9796 1.9806 416.8699 417.1173 0.0372 -1.0000 -1.0000 3843106 1581266353.70 151.4542 60.0015 32.0000 1.9795 1.9804 416.8513 417.0984 0.0372 -1.0000 -1.0000 3843340 1581266353.80 151.4542 60.0015 32.0000 1.9795 1.9804 416.8761 417.1232 0.0372 -1.0000 -1.0000 3843418 1581266353.90 151.4542 60.0015 32.0000 1.9795 1.9805 416.8978 417.1457 0.0373 -1.0000 -1.0000 3843481 1581266354.00 151.4924 60.0015 32.0000 1.9797 1.9807 416.9833 417.2313 0.0374 -1.0000 -1.0000 3843528 1581266354.10 151.4965 60.0015 32.0000 1.9798 1.9808 416.9812 417.2294 0.0373 -1.0000 -1.0000 3843606 1581266354.20 151.4965 60.0015 32.0000 1.9801 1.9811 416.9857 417.2333 0.0373 -1.0000 -1.0000 3843668 1581266354.30 151.4965 60.0015 32.0000 1.9800 1.9810 416.8897 417.1366 0.0372 -1.0000 -1.0000 3844152 1581266354.40 151.4965 60.0015 32.0000 1.9797 1.9807 416.9486 417.1971 0.0374 -1.0000 -1.0000 3844231 1581266354.50 151.4965 60.0015 32.0000 1.9804 1.9814 416.8790 417.1271 0.0373 -1.0000 -1.0000 3844293 1581266354.60 151.4822 60.0016 32.0000 1.9795 1.9805 416.9386 417.1870 0.0374 -1.0000 -1.0000 3844356 1581266354.70 151.4789 60.0016 32.0000 1.9791 1.9801 416.8766 417.1241 0.0372 -1.0000 -1.0000 3844434 1581266354.80 151.4789 60.0016 32.0000 1.9797 1.9807 416.8903 417.1367 0.0372 -1.0000 -1.0000 3844731 1581266354.90 151.4789 60.0016 32.0000 1.9801 1.9811 416.8563 417.1045 0.0374 -1.0000 -1.0000 3844809 1581266355.00 151.4789 60.0016 32.0000 1.9790 1.9800 416.9477 417.1958 0.0373 -1.0000 -1.0000 3844871 1581266355.10 151.4791 60.0016 32.0000 1.9791 1.9801 416.8734 417.1212 0.0373 -1.0000 -1.0000 3844949 1581266355.20 151.4852 60.0016 32.0000 1.9793 1.9803 416.9537 417.2012 0.0372 -1.0000 -1.0000 3845028 1581266355.30 151.4852 60.0016 32.0000 1.9799 1.9809 416.8772 417.1253 0.0374 -1.0000 -1.0000 3845106 1581266355.40 151.4852 60.0016 32.0000 1.9800 1.9809 416.8904 417.1383 0.0373 -1.0000 -1.0000 3845168 1581266355.50 151.4852 60.0016 32.0000 1.9797 1.9807 416.9577 417.2058 0.0373 -1.0000 -1.0000 3845231 1581266355.60 151.4852 60.0016 32.0000 1.9799 1.9809 416.9683 417.2165 0.0374 -1.0000 -1.0000 3845293 1581266355.70 151.4861 60.0016 32.0000 1.9796 1.9806 416.9696 417.2184 0.0374 -1.0000 -1.0000 3845356 1581266355.80 151.4861 60.0016 32.0000 1.9803 1.9813 416.9826 417.2303 0.0373 -1.0000 -1.0000 3845434 1581266355.90 151.4861 60.0016 32.0000 1.9797 1.9806 416.9098 417.1573 0.0372 -1.0000 -1.0000 3845496 1581266356.00 151.4861 60.0016 32.0000 1.9797 1.9807 416.9297 417.1770 0.0373 -1.0000 -1.0000 3845559 1581266356.10 151.4861 60.0016 32.0000 1.9796 1.9806 416.9739 417.2219 0.0373 -1.0000 -1.0000 3845637 1581266356.20 151.4861 60.0016 32.0000 1.9798 1.9808 416.9691 417.2172 0.0374 -1.0000 -1.0000 3845699 1581266356.30 151.4764 60.0016 32.0000 1.9794 1.9803 416.8652 417.1128 0.0372 -1.0000 -1.0000 3845840 1581266356.40 151.4764 60.0016 32.0000 1.9787 1.9796 416.9822 417.2291 0.0372 -1.0000 -1.0000 3845903 1581266356.50 151.4764 60.0016 32.0000 1.9790 1.9800 416.9085 417.1563 0.0373 -1.0000 -1.0000 3845981 1581266356.60 151.4764 60.0016 32.0000 1.9798 1.9808 416.9024 417.1498 0.0372 -1.0000 -1.0000 3846028 1581266356.70 151.4764 60.0016 32.0000 1.9797 1.9807 416.9717 417.2188 0.0372 -1.0000 -1.0000 3846106 1581266356.80 151.4795 60.0016 32.0000 1.9793 1.9802 416.8826 417.1292 0.0371 -1.0000 -1.0000 3846340 1581266356.90 151.4802 60.0016 32.0000 1.9799 1.9809 416.9817 417.2288 0.0372 -1.0000 -1.0000 3846403 1581266357.00 151.4802 60.0016 32.0000 1.9798 1.9807 416.9102 417.1584 0.0373 -1.0000 -1.0000 3846465 1581266357.10 151.4802 60.0016 32.0000 1.9791 1.9801 416.9669 417.2137 0.0371 -1.0000 -1.0000 3846528 1581266357.20 151.4802 60.0016 32.0000 1.9797 1.9807 416.8869 417.1343 0.0372 -1.0000 -1.0000 3846606 1581266357.30 151.4802 60.0016 32.0000 1.9789 1.9799 416.9103 417.1573 0.0371 -1.0000 -1.0000 3847043 1581266357.40 151.4197 60.0016 32.0000 1.9801 1.9811 416.9782 417.2245 0.0371 -1.0000 -1.0000 3847106 1581266357.50 151.4197 60.0016 32.0000 1.9796 1.9805 417.0382 417.2864 0.0374 -1.0000 -1.0000 3847168 1581266357.60 151.4197 60.0016 32.0000 1.9796 1.9806 416.9793 417.2272 0.0373 -1.0000 -1.0000 3847231 1581266357.70 151.4197 60.0016 32.0000 1.9792 1.9802 416.9384 417.1860 0.0373 -1.0000 -1.0000 3847293 1581266357.80 151.4197 60.0016 32.0000 1.9797 1.9807 416.9461 417.1944 0.0374 -1.0000 -1.0000 3847371 1581266357.90 151.4768 60.0016 32.0000 1.9795 1.9805 416.9549 417.2019 0.0372 -1.0000 -1.0000 3847434 1581266358.00 151.5242 60.0016 32.0000 1.9802 1.9812 417.0795 417.3269 0.0372 -1.0000 -1.0000 3847496 1581266358.10 151.5242 60.0016 32.0000 1.9798 1.9808 417.0437 417.2915 0.0373 -1.0000 -1.0000 3847575 1581266358.20 151.5242 60.0016 32.0000 1.9798 1.9808 416.9611 417.2091 0.0373 -1.0000 -1.0000 3847637 1581266358.30 151.5242 60.0016 32.0000 1.9800 1.9810 417.0688 417.3161 0.0372 -1.0000 -1.0000 3847699 1581266358.40 151.5242 60.0016 32.0000 1.9793 1.9802 417.0006 417.2473 0.0371 -1.0000 -1.0000 3848168 1581266358.50 151.5058 60.0016 32.0000 1.9790 1.9799 416.9931 417.2408 0.0373 -1.0000 -1.0000 3848231 1581266358.60 151.5058 60.0016 32.0000 1.9793 1.9803 416.9895 417.2369 0.0373 -1.0000 -1.0000 3848293 1581266358.70 151.5058 60.0016 32.0000 1.9799 1.9809 416.9310 417.1790 0.0373 -1.0000 -1.0000 3848371 1581266358.80 151.5058 60.0016 32.0000 1.9794 1.9803 417.1010 417.3484 0.0373 -1.0000 -1.0000 3848434 1581266358.90 151.5058 60.0016 32.0000 1.9801 1.9810 416.9478 417.1960 0.0373 -1.0000 -1.0000 3848606 1581266359.00 151.4852 60.0016 32.0000 1.9792 1.9802 416.9423 417.1891 0.0371 -1.0000 -1.0000 3848668 1581266359.10 151.4819 60.0016 32.0000 1.9796 1.9805 416.9276 417.1749 0.0373 -1.0000 -1.0000 3848731 1581266359.20 151.4819 60.0016 32.0000 1.9795 1.9805 416.9740 417.2219 0.0372 -1.0000 -1.0000 3848809 1581266359.30 151.4819 60.0016 32.0000 1.9793 1.9803 416.9446 417.1915 0.0372 -1.0000 -1.0000 3848871 1581266359.40 151.4819 60.0016 32.0000 1.9796 1.9805 416.9739 417.2212 0.0372 -1.0000 -1.0000 3849090 1581266359.50 151.4852 60.0016 32.0000 1.9801 1.9811 416.9245 417.1708 0.0371 -1.0000 -1.0000 3849168 1581266359.60 151.5342 60.0016 32.0000 1.9799 1.9809 416.9850 417.2317 0.0371 -1.0000 -1.0000 3849231 1581266359.70 151.5342 60.0016 32.0000 1.9796 1.9805 416.9882 417.2353 0.0372 -1.0000 -1.0000 3849293 1581266359.80 151.5342 60.0016 32.0000 1.9801 1.9811 416.9300 417.1763 0.0370 -1.0000 -1.0000 3849372 1581266359.90 151.5342 60.0016 32.0000 1.9797 1.9807 416.9764 417.2224 0.0370 -1.0000 -1.0000 3849606 1581266360.00 151.5342 60.0016 32.0000 1.9802 1.9811 416.9408 417.1882 0.0372 -1.0000 -1.0000 3849668 1581266360.10 151.5122 60.0008 32.0000 1.9797 1.9807 416.9555 417.2023 0.0372 -1.0000 -1.0000 3849746 1581266360.20 151.5103 60.0007 32.0000 1.9798 1.9808 417.0019 417.2487 0.0371 -1.0000 -1.0000 3849809 1581266360.30 151.5103 60.0007 32.0000 1.9793 1.9803 417.0535 417.3013 0.0373 -1.0000 -1.0000 3849872 1581266360.40 151.5103 60.0007 32.0000 1.9791 1.9800 416.8666 417.1126 0.0371 -1.0000 -1.0000 3850106 1581266360.50 151.5103 60.0007 32.0000 1.9793 1.9803 416.9262 417.1735 0.0373 -1.0000 -1.0000 3850168 1581266360.60 151.5103 60.0007 32.0000 1.9799 1.9809 416.9297 417.1770 0.0372 -1.0000 -1.0000 3850231 1581266360.70 151.5103 60.0007 32.0000 1.9801 1.9811 416.9433 417.1902 0.0372 -1.0000 -1.0000 3850309 1581266360.80 151.5500 60.0007 32.0000 1.9802 1.9811 416.9363 417.1841 0.0373 -1.0000 -1.0000 3850371 1581266360.90 151.5500 60.0007 32.0000 1.9796 1.9806 416.9718 417.2188 0.0371 -1.0000 -1.0000 3850574 1581266361.00 151.5500 60.0007 32.0000 1.9792 1.9801 416.9465 417.1936 0.0372 -1.0000 -1.0000 3850637 1581266361.10 151.5500 60.0007 32.0000 1.9796 1.9806 416.9346 417.1816 0.0372 -1.0000 -1.0000 3850699 1581266361.20 151.5500 60.0007 32.0000 1.9804 1.9814 417.0636 417.3109 0.0372 -1.0000 -1.0000 3850762 1581266361.30 151.5385 60.0007 32.0000 1.9805 1.9814 416.9715 417.2187 0.0372 -1.0000 -1.0000 3850824 1581266361.40 151.5297 60.0007 32.0000 1.9800 1.9809 416.9760 417.2233 0.0372 -1.0000 -1.0000 3851106 1581266361.50 151.5297 60.0007 32.0000 1.9801 1.9811 416.9667 417.2132 0.0371 -1.0000 -1.0000 3851168 1581266361.60 151.5297 60.0007 32.0000 1.9797 1.9807 416.9496 417.1976 0.0373 -1.0000 -1.0000 3851231 1581266361.70 151.5297 60.0007 32.0000 1.9798 1.9808 416.9099 417.1574 0.0373 -1.0000 -1.0000 3851309 1581266361.80 151.5297 60.0007 32.0000 1.9796 1.9806 416.9804 417.2275 0.0372 -1.0000 -1.0000 3851371 1581266361.90 151.4799 60.0007 32.0000 1.9802 1.9811 417.0660 417.3141 0.0373 -1.0000 -1.0000 3851434 1581266362.00 151.4799 60.0007 32.0000 1.9800 1.9810 416.9945 417.2420 0.0373 -1.0000 -1.0000 3852543 1581266362.10 151.4799 60.0007 32.0000 1.9797 1.9806 416.9070 417.1549 0.0373 -1.0000 -1.0000 3852621 1581266362.20 151.4799 60.0007 32.0000 1.9798 1.9807 416.9769 417.2242 0.0373 -1.0000 -1.0000 3852684 1581266362.30 151.4799 60.0007 32.0000 1.9803 1.9812 416.9695 417.2173 0.0373 -1.0000 -1.0000 3852746 1581266362.40 151.5045 60.0007 32.0000 1.9803 1.9812 416.9569 417.2045 0.0373 -1.0000 -1.0000 3852824 1581266362.50 151.5045 60.0007 32.0000 1.9800 1.9810 417.0011 417.2487 0.0372 -1.0000 -1.0000 3852887 1581266362.60 151.5045 60.0007 32.0000 1.9798 1.9808 416.9604 417.2068 0.0370 -1.0000 -1.0000 3852949 1581266362.70 151.5045 60.0007 32.0000 1.9797 1.9806 416.8997 417.1461 0.0371 -1.0000 -1.0000 3853027 1581266362.80 151.5045 60.0007 32.0000 1.9794 1.9804 416.9966 417.2441 0.0372 -1.0000 -1.0000 3853074 1581266362.90 151.5038 60.0007 32.0000 1.9795 1.9804 417.0154 417.2632 0.0373 -1.0000 -1.0000 3853152 1581266363.00 151.4836 60.0007 32.0000 1.9795 1.9805 416.9488 417.1971 0.0374 -1.0000 -1.0000 3853215 1581266363.10 151.4836 60.0007 32.0000 1.9797 1.9807 416.9630 417.2113 0.0374 -1.0000 -1.0000 3853278 1581266363.20 151.4836 60.0007 32.0000 1.9799 1.9809 416.9343 417.1823 0.0373 -1.0000 -1.0000 3853356 1581266363.30 151.4836 60.0007 32.0000 1.9802 1.9812 416.9751 417.2219 0.0372 -1.0000 -1.0000 3853418 1581266363.40 151.4836 60.0007 32.0000 1.9796 1.9806 417.0092 417.2570 0.0373 -1.0000 -1.0000 3853481 1581266363.50 151.4861 60.0007 32.0000 1.9794 1.9804 416.9635 417.2117 0.0374 -1.0000 -1.0000 3853559 1581266363.60 151.4861 60.0007 32.0000 1.9794 1.9804 417.0215 417.2690 0.0372 -1.0000 -1.0000 3853621 1581266363.70 151.4861 60.0007 32.0000 1.9800 1.9810 416.9798 417.2266 0.0371 -1.0000 -1.0000 3853684 1581266363.80 151.4861 60.0007 32.0000 1.9793 1.9802 416.9891 417.2358 0.0371 -1.0000 -1.0000 3853762 1581266363.90 151.4861 60.0007 32.0000 1.9798 1.9808 416.9935 417.2413 0.0373 -1.0000 -1.0000 3853825 1581266364.00 151.4879 60.0007 32.0000 1.9801 1.9811 416.9428 417.1902 0.0372 -1.0000 -1.0000 3853887 1581266364.10 151.5029 60.0007 32.0000 1.9796 1.9805 416.9344 417.1818 0.0372 -1.0000 -1.0000 3853949 1581266364.20 151.5029 60.0007 32.0000 1.9799 1.9808 416.8971 417.1447 0.0373 -1.0000 -1.0000 3854012 1581266364.30 151.5029 60.0007 32.0000 1.9803 1.9812 416.9168 417.1642 0.0372 -1.0000 -1.0000 3854075 1581266364.40 151.5029 60.0007 32.0000 1.9796 1.9806 416.9109 417.1582 0.0373 -1.0000 -1.0000 3854152 1581266364.50 151.5029 60.0007 32.0000 1.9799 1.9809 416.9127 417.1611 0.0373 -1.0000 -1.0000 3854684 1581266364.60 151.5272 60.0012 32.0000 1.9792 1.9801 416.9473 417.1943 0.0372 -1.0000 -1.0000 3854746 1581266364.70 151.5272 60.0012 32.0000 1.9792 1.9802 416.9978 417.2460 0.0373 -1.0000 -1.0000 3854809 1581266364.80 151.5272 60.0012 32.0000 1.9795 1.9805 416.8709 417.1185 0.0373 -1.0000 -1.0000 3854872 1581266364.90 151.5272 60.0012 32.0000 1.9801 1.9811 416.9672 417.2150 0.0373 -1.0000 -1.0000 3854949 1581266365.00 151.5272 60.0012 32.0000 1.9803 1.9813 417.0398 417.2885 0.0375 -1.0000 -1.0000 3855325 1581266365.10 151.5272 60.0012 32.0000 1.9799 1.9809 416.9266 417.1758 0.0374 -1.0000 -1.0000 3855387 1581266365.20 151.5202 60.0012 32.0000 1.9799 1.9809 416.9206 417.1685 0.0373 -1.0000 -1.0000 3855465 1581266365.30 151.5202 60.0012 32.0000 1.9796 1.9806 416.9570 417.2058 0.0375 -1.0000 -1.0000 3855528 1581266365.40 151.5202 60.0012 32.0000 1.9799 1.9808 416.9779 417.2250 0.0373 -1.0000 -1.0000 3855590 1581266365.50 151.5202 60.0012 32.0000 1.9801 1.9811 416.9410 417.1890 0.0372 -1.0000 -1.0000 3855668 1581266365.60 151.5202 60.0012 32.0000 1.9799 1.9809 416.9455 417.1926 0.0372 -1.0000 -1.0000 3855731 1581266365.70 151.5325 60.0012 32.0000 1.9797 1.9807 416.9568 417.2047 0.0373 -1.0000 -1.0000 3855793 1581266365.80 151.5325 60.0012 32.0000 1.9793 1.9802 416.9298 417.1779 0.0373 -1.0000 -1.0000 3855856 1581266365.90 151.5325 60.0012 32.0000 1.9798 1.9807 416.9084 417.1562 0.0373 -1.0000 -1.0000 3855918 1581266366.00 151.5325 60.0012 32.0000 1.9796 1.9806 416.9558 417.2027 0.0372 -1.0000 -1.0000 3855981 1581266366.10 151.5325 60.0012 32.0000 1.9805 1.9815 416.9284 417.1760 0.0373 -1.0000 -1.0000 3856059 1581266366.20 151.5325 60.0012 32.0000 1.9797 1.9807 416.9332 417.1808 0.0372 -1.0000 -1.0000 3856121 1581266366.30 151.5325 60.0012 32.0000 1.9795 1.9805 416.9275 417.1741 0.0371 -1.0000 -1.0000 3856184 1581266366.40 151.5484 60.0012 32.0000 1.9793 1.9803 416.9049 417.1518 0.0372 -1.0000 -1.0000 3856262 1581266366.50 151.5484 60.0012 32.0000 1.9796 1.9805 416.9514 417.1989 0.0373 -1.0000 -1.0000 3856324 1581266366.60 151.5484 60.0012 32.0000 1.9806 1.9816 416.9328 417.1806 0.0373 -1.0000 -1.0000 3856387 1581266366.70 151.5484 60.0012 32.0000 1.9803 1.9812 416.9742 417.2222 0.0373 -1.0000 -1.0000 3856465 1581266366.80 151.5484 60.0012 32.0000 1.9796 1.9806 416.9881 417.2359 0.0373 -1.0000 -1.0000 3856528 1581266366.90 151.5011 60.0012 32.0000 1.9800 1.9809 416.9628 417.2104 0.0373 -1.0000 -1.0000 3856590 1581266367.00 151.5011 60.0012 32.0000 1.9793 1.9802 416.9973 417.2448 0.0372 -1.0000 -1.0000 3856652 1581266367.10 151.5011 60.0012 32.0000 1.9796 1.9806 416.9083 417.1551 0.0372 -1.0000 -1.0000 3856840 1581266367.20 151.5011 60.0012 32.0000 1.9791 1.9801 416.8504 417.0977 0.0372 -1.0000 -1.0000 3856918 1581266367.30 151.5011 60.0012 32.0000 1.9799 1.9809 416.9088 417.1558 0.0372 -1.0000 -1.0000 3856965 1581266367.40 151.5013 60.0012 32.0000 1.9795 1.9805 416.9863 417.2329 0.0371 -1.0000 -1.0000 3857028 1581266367.50 151.5035 60.0012 32.0000 1.9799 1.9808 417.0134 417.2599 0.0372 -1.0000 -1.0000 3857106 1581266367.60 151.5035 60.0012 32.0000 1.9795 1.9804 416.9624 417.2104 0.0373 -1.0000 -1.0000 3857543 1581266367.70 151.5035 60.0012 32.0000 1.9794 1.9804 416.9872 417.2347 0.0372 -1.0000 -1.0000 3857606 1581266367.80 151.5035 60.0012 32.0000 1.9797 1.9807 416.8434 417.0904 0.0372 -1.0000 -1.0000 3857668 1581266367.90 151.5035 60.0012 32.0000 1.9795 1.9805 416.9364 417.1840 0.0373 -1.0000 -1.0000 3857731 1581266368.00 151.5439 60.0012 32.0000 1.9793 1.9803 416.9788 417.2277 0.0374 -1.0000 -1.0000 3857793 1581266368.10 151.5439 60.0012 32.0000 1.9803 1.9813 416.9423 417.1903 0.0374 -1.0000 -1.0000 3858075 1581266368.20 151.5439 60.0012 32.0000 1.9794 1.9804 416.8968 417.1437 0.0371 -1.0000 -1.0000 3858137 1581266368.30 151.5439 60.0012 32.0000 1.9804 1.9814 416.9104 417.1584 0.0373 -1.0000 -1.0000 3858199 1581266368.40 151.5439 60.0012 32.0000 1.9799 1.9809 416.9390 417.1866 0.0373 -1.0000 -1.0000 3858278 1581266368.50 151.5323 60.0012 32.0000 1.9798 1.9808 416.9282 417.1759 0.0373 -1.0000 -1.0000 3858340 1581266368.60 151.5178 60.0012 32.0000 1.9795 1.9805 416.9032 417.1505 0.0372 -1.0000 -1.0000 3858402 1581266368.70 151.5178 60.0012 32.0000 1.9799 1.9809 416.9264 417.1732 0.0372 -1.0000 -1.0000 3858543 1581266368.80 151.5178 60.0012 32.0000 1.9800 1.9810 416.9072 417.1545 0.0372 -1.0000 -1.0000 3858606 1581266368.90 151.5178 60.0012 32.0000 1.9803 1.9813 416.8665 417.1132 0.0371 -1.0000 -1.0000 3858684 1581266369.00 151.5178 60.0012 32.0000 1.9800 1.9810 416.9871 417.2337 0.0372 -1.0000 -1.0000 3858746 1581266369.10 151.5476 60.0012 32.0000 1.9802 1.9812 416.9224 417.1709 0.0374 -1.0000 -1.0000 3858809 1581266369.20 151.5476 60.0012 32.0000 1.9796 1.9806 416.9268 417.1746 0.0373 -1.0000 -1.0000 3859043 1581266369.30 151.5476 60.0012 32.0000 1.9801 1.9811 416.9063 417.1538 0.0373 -1.0000 -1.0000 3859106 1581266369.40 151.5476 60.0012 32.0000 1.9806 1.9815 416.9845 417.2324 0.0373 -1.0000 -1.0000 3859168 1581266369.50 151.5476 60.0012 32.0000 1.9797 1.9806 416.9684 417.2166 0.0373 -1.0000 -1.0000 3859246 1581266369.60 151.5344 60.0018 32.0000 1.9798 1.9807 417.0273 417.2746 0.0372 -1.0000 -1.0000 3859309 1581266369.70 151.5266 60.0022 32.0000 1.9801 1.9810 416.9565 417.2045 0.0374 -1.0000 -1.0000 3859528 1581266369.80 151.5266 60.0022 32.0000 1.9802 1.9812 416.9749 417.2227 0.0372 -1.0000 -1.0000 3859606 1581266369.90 151.5266 60.0022 32.0000 1.9800 1.9809 416.9120 417.1596 0.0373 -1.0000 -1.0000 3859668 1581266370.00 151.5266 60.0022 32.0000 1.9798 1.9808 416.9382 417.1862 0.0373 -1.0000 -1.0000 3859731 1581266370.10 151.5266 60.0022 32.0000 1.9799 1.9809 416.9299 417.1767 0.0371 -1.0000 -1.0000 3859809 1581266370.20 151.4628 60.0022 32.0000 1.9793 1.9803 417.0370 417.2848 0.0373 -1.0000 -1.0000 3900527 1581266370.30 151.4628 60.0022 32.0000 1.9798 1.9807 416.8826 417.1303 0.0374 -1.0000 -1.0000 3900590 1581266370.40 151.4628 60.0022 32.0000 1.9799 1.9808 416.8648 417.1122 0.0372 -1.0000 -1.0000 3900668 1581266370.50 151.4628 60.0022 32.0000 1.9799 1.9808 416.9505 417.1989 0.0374 -1.0000 -1.0000 3900731 1581266370.60 151.4628 60.0022 32.0000 1.9801 1.9811 416.9641 417.2120 0.0373 -1.0000 -1.0000 3900793 1581266370.70 151.5084 60.0022 32.0000 1.9799 1.9809 416.9576 417.2053 0.0373 -1.0000 -1.0000 3900871 1581266370.80 151.5084 60.0022 32.0000 1.9793 1.9803 416.8940 417.1411 0.0372 -1.0000 -1.0000 3900934 1581266370.90 151.5084 60.0022 32.0000 1.9802 1.9812 417.0200 417.2687 0.0374 -1.0000 -1.0000 3901012 1581266371.00 151.5084 60.0022 32.0000 1.9796 1.9806 416.9576 417.2050 0.0372 -1.0000 -1.0000 3901074 1581266371.10 151.5084 60.0022 32.0000 1.9796 1.9806 416.9101 417.1580 0.0373 -1.0000 -1.0000 3901137 1581266371.20 151.4944 60.0022 32.0000 1.9801 1.9811 416.9114 417.1590 0.0373 -1.0000 -1.0000 3901199 1581266371.30 151.4584 60.0022 32.0000 1.9803 1.9812 416.9607 417.2085 0.0373 -1.0000 -1.0000 3901262 1581266371.40 151.4584 60.0022 32.0000 1.9795 1.9805 416.9088 417.1553 0.0371 -1.0000 -1.0000 3901324 1581266371.50 151.4584 60.0022 32.0000 1.9795 1.9804 416.8612 417.1090 0.0373 -1.0000 -1.0000 3901402 1581266371.60 151.4584 60.0022 32.0000 1.9796 1.9806 416.8770 417.1248 0.0373 -1.0000 -1.0000 3901465 1581266371.70 151.4584 60.0022 32.0000 1.9801 1.9811 416.8883 417.1363 0.0373 -1.0000 -1.0000 3901527 1581266371.80 151.4694 60.0022 32.0000 1.9791 1.9801 416.9432 417.1905 0.0372 -1.0000 -1.0000 3901606 1581266371.90 151.4694 60.0022 32.0000 1.9795 1.9805 416.8550 417.1031 0.0374 -1.0000 -1.0000 3901668 1581266372.00 151.4694 60.0022 32.0000 1.9798 1.9807 416.9920 417.2403 0.0373 -1.0000 -1.0000 3901731 1581266372.10 151.4694 60.0022 32.0000 1.9795 1.9805 416.9351 417.1819 0.0372 -1.0000 -1.0000 3901793 1581266372.20 151.4694 60.0022 32.0000 1.9793 1.9803 416.9144 417.1617 0.0372 -1.0000 -1.0000 3901856 1581266372.30 151.4694 60.0022 32.0000 1.9793 1.9802 416.8991 417.1469 0.0373 -1.0000 -1.0000 3901918 1581266372.40 151.4449 60.0022 32.0000 1.9796 1.9806 416.9373 417.1846 0.0372 -1.0000 -1.0000 3901996 1581266372.50 151.4350 60.0022 32.0000 1.9796 1.9805 416.8254 417.0729 0.0373 -1.0000 -1.0000 3902059 1581266372.60 151.4350 60.0022 32.0000 1.9794 1.9804 416.9344 417.1829 0.0374 -1.0000 -1.0000 3902121 1581266372.70 151.4350 60.0022 32.0000 1.9793 1.9803 416.8427 417.0899 0.0372 -1.0000 -1.0000 3902199 1581266372.80 151.4350 60.0022 32.0000 1.9794 1.9803 416.9000 417.1468 0.0372 -1.0000 -1.0000 3902590 1581266372.90 151.4350 60.0022 32.0000 1.9793 1.9803 416.9408 417.1888 0.0373 -1.0000 -1.0000 3902652 1581266373.00 151.5135 60.0022 32.0000 1.9807 1.9816 416.9373 417.1851 0.0373 -1.0000 -1.0000 3902715 1581266373.10 151.5135 60.0022 32.0000 1.9809 1.9819 416.9929 417.2418 0.0375 -1.0000 -1.0000 3902778 1581266373.20 151.5135 60.0022 32.0000 1.9799 1.9808 416.8928 417.1406 0.0372 -1.0000 -1.0000 3902856 1581266373.30 151.5135 60.0022 32.0000 1.9802 1.9812 416.8945 417.1419 0.0373 -1.0000 -1.0000 3903028 1581266373.40 151.5135 60.0022 32.0000 1.9798 1.9807 416.9245 417.1715 0.0372 -1.0000 -1.0000 3903090 1581266373.50 151.4925 60.0022 32.0000 1.9801 1.9811 416.9102 417.1579 0.0373 -1.0000 -1.0000 3903168 1581266373.60 151.4925 60.0022 32.0000 1.9799 1.9808 416.9045 417.1517 0.0372 -1.0000 -1.0000 3903231 1581266373.70 151.4925 60.0022 32.0000 1.9799 1.9808 416.8949 417.1428 0.0373 -1.0000 -1.0000 3903293 1581266373.80 151.4925 60.0022 32.0000 1.9798 1.9808 417.0141 417.2623 0.0373 -1.0000 -1.0000 3903371 1581266373.90 151.4925 60.0022 32.0000 1.9794 1.9804 416.9211 417.1688 0.0373 -1.0000 -1.0000 3903606 1581266374.00 151.4844 60.0022 32.0000 1.9799 1.9809 416.9189 417.1664 0.0373 -1.0000 -1.0000 3903668 1581266374.10 151.4591 60.0022 32.0000 1.9792 1.9802 416.8615 417.1096 0.0374 -1.0000 -1.0000 3903731 1581266374.20 151.4591 60.0022 32.0000 1.9803 1.9813 416.9235 417.1718 0.0374 -1.0000 -1.0000 3903793 1581266374.30 151.4591 60.0022 32.0000 1.9794 1.9804 416.8875 417.1357 0.0373 -1.0000 -1.0000 3903856 1581266374.40 151.4591 60.0022 32.0000 1.9795 1.9804 416.8624 417.1095 0.0372 -1.0000 -1.0000 3904293 1581266374.50 151.4591 60.0022 32.0000 1.9798 1.9807 416.9041 417.1519 0.0373 -1.0000 -1.0000 3904356 1581266374.60 151.5162 60.0016 32.0000 1.9802 1.9812 416.9879 417.2360 0.0373 -1.0000 -1.0000 3904418 1581266374.70 151.5162 60.0016 32.0000 1.9799 1.9809 416.9109 417.1590 0.0373 -1.0000 -1.0000 3904496 1581266374.80 151.5162 60.0016 32.0000 1.9804 1.9813 416.9197 417.1665 0.0371 -1.0000 -1.0000 3904559 1581266374.90 151.5162 60.0016 32.0000 1.9799 1.9809 416.9877 417.2356 0.0374 -1.0000 -1.0000 3904871 1581266375.00 151.5162 60.0016 32.0000 1.9797 1.9807 416.9265 417.1753 0.0374 -1.0000 -1.0000 3904934 1581266375.10 151.4819 60.0016 32.0000 1.9797 1.9807 416.9558 417.2034 0.0372 -1.0000 -1.0000 3904996 1581266375.20 151.4819 60.0016 32.0000 1.9807 1.9817 416.8534 417.1006 0.0372 -1.0000 -1.0000 3905074 1581266375.30 151.4819 60.0016 32.0000 1.9802 1.9811 416.9652 417.2129 0.0372 -1.0000 -1.0000 3905137 1581266375.40 151.4819 60.0016 32.0000 1.9798 1.9808 416.8735 417.1210 0.0373 -1.0000 -1.0000 3905309 1581266375.50 151.4819 60.0016 32.0000 1.9796 1.9805 416.9460 417.1941 0.0374 -1.0000 -1.0000 3905372 1581266375.60 151.4851 60.0016 32.0000 1.9791 1.9801 416.9866 417.2345 0.0372 -1.0000 -1.0000 3905434 1581266375.70 151.5279 60.0016 32.0000 1.9797 1.9806 416.9603 417.2071 0.0372 -1.0000 -1.0000 3905496 1581266375.80 151.5279 60.0016 32.0000 1.9797 1.9806 416.8861 417.1335 0.0373 -1.0000 -1.0000 3905575 1581266375.90 151.5279 60.0016 32.0000 1.9801 1.9811 416.9071 417.1555 0.0374 -1.0000 -1.0000 3905637 1581266376.00 151.5279 60.0016 32.0000 1.9791 1.9800 416.9489 417.1967 0.0373 -1.0000 -1.0000 3905809 1581266376.10 151.5279 60.0016 32.0000 1.9803 1.9812 416.9108 417.1597 0.0375 -1.0000 -1.0000 3905887 1581266376.20 151.5189 60.0016 32.0000 1.9800 1.9809 416.9316 417.1795 0.0372 -1.0000 -1.0000 3905949 1581266376.30 151.5110 60.0016 32.0000 1.9802 1.9812 417.0185 417.2664 0.0374 -1.0000 -1.0000 3906012 1581266376.40 151.5110 60.0016 32.0000 1.9799 1.9808 416.9801 417.2273 0.0372 -1.0000 -1.0000 3906090 1581266376.50 151.5110 60.0016 32.0000 1.9798 1.9807 416.9411 417.1884 0.0372 -1.0000 -1.0000 3906356 1581266376.60 151.5110 60.0016 32.0000 1.9804 1.9814 416.9289 417.1769 0.0373 -1.0000 -1.0000 3906418 1581266376.70 151.5110 60.0016 32.0000 1.9798 1.9807 416.9345 417.1818 0.0373 -1.0000 -1.0000 3906496 1581266376.80 151.5229 60.0016 32.0000 1.9795 1.9805 416.9628 417.2109 0.0372 -1.0000 -1.0000 3906559 1581266376.90 151.5229 60.0016 32.0000 1.9802 1.9811 416.9568 417.2045 0.0373 -1.0000 -1.0000 3906621 1581266377.00 151.5229 60.0016 32.0000 1.9803 1.9812 416.9361 417.1836 0.0373 -1.0000 -1.0000 3907059 1581266377.10 151.5229 60.0016 32.0000 1.9795 1.9805 416.9344 417.1826 0.0374 -1.0000 -1.0000 3907122 1581266377.20 151.5229 60.0016 32.0000 1.9800 1.9809 416.9144 417.1624 0.0373 -1.0000 -1.0000 3907200 1581266377.30 151.5212 60.0016 32.0000 1.9796 1.9806 416.8644 417.1119 0.0372 -1.0000 -1.0000 3907262 1581266377.40 151.4970 60.0016 32.0000 1.9792 1.9802 416.9376 417.1848 0.0372 -1.0000 -1.0000 3907340 1581266377.50 151.4970 60.0016 32.0000 1.9798 1.9808 416.9844 417.2320 0.0373 -1.0000 -1.0000 3907418 1581266377.60 151.4970 60.0016 32.0000 1.9800 1.9809 417.0168 417.2645 0.0373 -1.0000 -1.0000 3907481 1581266377.70 151.4970 60.0016 32.0000 1.9804 1.9814 416.8642 417.1122 0.0373 -1.0000 -1.0000 3907543 1581266377.80 151.4970 60.0016 32.0000 1.9806 1.9815 416.9274 417.1751 0.0373 -1.0000 -1.0000 3907606 1581266377.90 151.5770 60.0016 32.0000 1.9799 1.9809 417.0288 417.2775 0.0373 -1.0000 -1.0000 3907668 1581266378.00 151.5770 60.0016 32.0000 1.9810 1.9820 416.9554 417.2026 0.0372 -1.0000 -1.0000 3907872 1581266378.10 151.5770 60.0016 32.0000 1.9809 1.9818 416.8906 417.1379 0.0372 -1.0000 -1.0000 3907949 1581266378.20 151.5770 60.0016 32.0000 1.9803 1.9813 416.8890 417.1360 0.0372 -1.0000 -1.0000 3908090 1581266378.30 151.5770 60.0016 32.0000 1.9795 1.9804 416.9527 417.2000 0.0372 -1.0000 -1.0000 3908152 1581266378.40 151.5598 60.0016 32.0000 1.9797 1.9807 416.9909 417.2380 0.0372 -1.0000 -1.0000 3908231 1581266378.50 151.5417 60.0016 32.0000 1.9798 1.9808 416.8893 417.1372 0.0373 -1.0000 -1.0000 3908559 1581266378.60 151.5417 60.0016 32.0000 1.9808 1.9818 416.9411 417.1889 0.0373 -1.0000 -1.0000 3908621 1581266378.70 151.5417 60.0016 32.0000 1.9808 1.9818 416.9851 417.2321 0.0372 -1.0000 -1.0000 3908684 1581266378.80 151.5417 60.0016 32.0000 1.9797 1.9807 416.8794 417.1284 0.0374 -1.0000 -1.0000 3908762 1581266378.90 151.5417 60.0016 32.0000 1.9796 1.9806 416.8826 417.1306 0.0373 -1.0000 -1.0000 3908824 1581266379.00 151.5008 60.0016 32.0000 1.9801 1.9811 416.8817 417.1293 0.0373 -1.0000 -1.0000 3908887 1581266379.10 151.5001 60.0016 32.0000 1.9805 1.9815 416.9897 417.2367 0.0372 -1.0000 -1.0000 3908949 1581266379.20 151.5001 60.0016 32.0000 1.9800 1.9810 416.9125 417.1595 0.0372 -1.0000 -1.0000 3909028 1581266379.30 151.5001 60.0016 32.0000 1.9795 1.9805 416.9054 417.1527 0.0373 -1.0000 -1.0000 3909090 1581266379.40 151.5001 60.0016 32.0000 1.9796 1.9806 416.9361 417.1844 0.0373 -1.0000 -1.0000 3909152 1581266379.50 151.5001 60.0016 32.0000 1.9797 1.9806 416.9095 417.1566 0.0372 -1.0000 -1.0000 3909575 1581266379.60 151.4698 60.0016 32.0000 1.9802 1.9811 416.8803 417.1284 0.0373 -1.0000 -1.0000 3909637 1581266379.70 151.4698 60.0016 32.0000 1.9793 1.9803 416.9296 417.1769 0.0372 -1.0000 -1.0000 3909731 1581266379.80 151.4698 60.0016 32.0000 1.9801 1.9811 416.9130 417.1598 0.0372 -1.0000 -1.0000 3909825 1581266379.90 151.4698 60.0016 32.0000 1.9802 1.9812 416.9384 417.1852 0.0371 -1.0000 -1.0000 3909887 1581266380.00 151.4698 60.0016 32.0000 1.9801 1.9811 416.8861 417.1333 0.0372 -1.0000 -1.0000 3909949 1581266380.10 151.4885 60.0020 32.0000 1.9791 1.9801 416.9492 417.1971 0.0374 -1.0000 -1.0000 3910028 1581266380.20 151.4885 60.0020 32.0000 1.9792 1.9802 416.8595 417.1070 0.0372 -1.0000 -1.0000 3910090 1581266380.30 151.4885 60.0020 32.0000 1.9793 1.9803 416.7838 417.0315 0.0372 -1.0000 -1.0000 3910152 1581266380.40 151.4885 60.0020 32.0000 1.9799 1.9809 416.8589 417.1057 0.0372 -1.0000 -1.0000 3910215 1581266380.50 151.4885 60.0020 32.0000 1.9797 1.9806 416.8608 417.1082 0.0373 -1.0000 -1.0000 3910278 1581266380.60 151.4885 60.0020 32.0000 1.9793 1.9803 416.8379 417.0855 0.0372 -1.0000 -1.0000 3910559 1581266380.70 151.4885 60.0020 32.0000 1.9798 1.9807 416.9024 417.1496 0.0373 -1.0000 -1.0000 3910637 1581266380.80 151.4921 60.0020 32.0000 1.9794 1.9804 416.9573 417.2052 0.0373 -1.0000 -1.0000 3910699 1581266380.90 151.4921 60.0020 32.0000 1.9795 1.9805 416.8846 417.1318 0.0373 -1.0000 -1.0000 3910778 1581266381.00 151.4921 60.0020 32.0000 1.9790 1.9800 416.8920 417.1404 0.0374 -1.0000 -1.0000 3910840 1581266381.10 151.4921 60.0020 32.0000 1.9798 1.9807 416.9244 417.1724 0.0373 -1.0000 -1.0000 3911387 1581266381.20 151.4921 60.0020 32.0000 1.9798 1.9808 416.9689 417.2168 0.0372 -1.0000 -1.0000 3911465 1581266381.30 151.4875 60.0020 32.0000 1.9802 1.9812 416.9438 417.1907 0.0372 -1.0000 -1.0000 3911590 1581266381.40 151.4875 60.0020 32.0000 1.9799 1.9809 416.9046 417.1518 0.0372 -1.0000 -1.0000 3911652 1581266381.50 151.4875 60.0020 32.0000 1.9796 1.9805 416.9054 417.1527 0.0373 -1.0000 -1.0000 3911731 1581266381.60 151.4875 60.0020 32.0000 1.9795 1.9805 416.8790 417.1270 0.0373 -1.0000 -1.0000 3911793 1581266381.70 151.4875 60.0020 32.0000 1.9795 1.9805 416.8730 417.1211 0.0374 -1.0000 -1.0000 3911856 1581266381.80 151.4989 60.0020 32.0000 1.9801 1.9811 416.9507 417.1984 0.0372 -1.0000 -1.0000 3911918 1581266381.90 151.5069 60.0020 32.0000 1.9798 1.9807 416.8889 417.1366 0.0374 -1.0000 -1.0000 3911981 1581266382.00 151.5069 60.0020 32.0000 1.9798 1.9808 416.9429 417.1911 0.0373 -1.0000 -1.0000 3912043 1581266382.10 151.5069 60.0020 32.0000 1.9799 1.9808 416.9860 417.2332 0.0372 -1.0000 -1.0000 3912356 1581266382.20 151.5069 60.0020 32.0000 1.9797 1.9807 416.9732 417.2205 0.0372 -1.0000 -1.0000 3912418 1581266382.30 151.5069 60.0020 32.0000 1.9798 1.9808 416.8786 417.1266 0.0373 -1.0000 -1.0000 3912481 1581266382.40 151.4913 60.0020 32.0000 1.9795 1.9805 416.9508 417.1990 0.0374 -1.0000 -1.0000 3912543 1581266382.50 151.4747 60.0020 32.0000 1.9796 1.9806 416.8826 417.1309 0.0374 -1.0000 -1.0000 3912606 1581266382.60 151.4747 60.0020 32.0000 1.9796 1.9805 416.9156 417.1635 0.0373 -1.0000 -1.0000 3912668 1581266382.70 151.4747 60.0020 32.0000 1.9803 1.9812 416.9054 417.1536 0.0374 -1.0000 -1.0000 3912746 1581266382.80 151.4747 60.0020 32.0000 1.9802 1.9812 416.9221 417.1699 0.0372 -1.0000 -1.0000 3912809 1581266382.90 151.4747 60.0020 32.0000 1.9800 1.9809 416.9249 417.1727 0.0372 -1.0000 -1.0000 3912887 1581266383.00 151.4747 60.0020 32.0000 1.9793 1.9803 416.8449 417.0916 0.0371 -1.0000 -1.0000 3912949 1581266383.10 151.4747 60.0020 32.0000 1.9794 1.9803 416.8691 417.1164 0.0373 -1.0000 -1.0000 3913122 1581266383.20 151.4747 60.0020 32.0000 1.9795 1.9805 416.9023 417.1502 0.0373 -1.0000 -1.0000 3913200 1581266383.30 151.4747 60.0020 32.0000 1.9797 1.9807 416.9006 417.1477 0.0372 -1.0000 -1.0000 3913262 1581266383.40 151.4747 60.0020 32.0000 1.9788 1.9797 416.8913 417.1388 0.0373 -1.0000 -1.0000 3913402 1581266383.50 151.4747 60.0020 32.0000 1.9793 1.9802 416.9714 417.2201 0.0374 -1.0000 -1.0000 3913481 1581266383.60 151.4824 60.0020 32.0000 1.9796 1.9805 416.9697 417.2170 0.0373 -1.0000 -1.0000 3913606 1581266383.70 151.4824 60.0020 32.0000 1.9798 1.9808 416.9129 417.1598 0.0371 -1.0000 -1.0000 3913668 1581266383.80 151.4824 60.0020 32.0000 1.9800 1.9810 416.9768 417.2246 0.0373 -1.0000 -1.0000 3913731 1581266383.90 151.4824 60.0020 32.0000 1.9794 1.9804 416.8975 417.1446 0.0372 -1.0000 -1.0000 3913793 1581266384.00 151.4824 60.0020 32.0000 1.9795 1.9804 416.9515 417.1992 0.0373 -1.0000 -1.0000 3913856 1581266384.10 151.4824 60.0020 32.0000 1.9789 1.9799 416.9143 417.1611 0.0371 -1.0000 -1.0000 3913934 1581266384.20 151.4887 60.0020 32.0000 1.9791 1.9800 416.8530 417.0998 0.0372 -1.0000 -1.0000 3914122 1581266384.30 151.5126 60.0020 32.0000 1.9790 1.9799 416.8907 417.1378 0.0372 -1.0000 -1.0000 3914184 1581266384.40 151.5126 60.0020 32.0000 1.9799 1.9808 416.9534 417.2003 0.0372 -1.0000 -1.0000 3914246 1581266384.50 151.5126 60.0020 32.0000 1.9794 1.9803 416.9890 417.2372 0.0373 -1.0000 -1.0000 3914402 1581266384.60 151.5126 60.0020 32.0000 1.9797 1.9806 416.9560 417.2038 0.0373 -1.0000 -1.0000 3914465 1581266384.70 151.5126 60.0020 32.0000 1.9794 1.9804 416.8666 417.1143 0.0373 -1.0000 -1.0000 3914606 1581266384.80 151.4817 60.0020 32.0000 1.9796 1.9806 416.8442 417.0918 0.0373 -1.0000 -1.0000 3914668 1581266384.90 151.4743 60.0020 32.0000 1.9793 1.9803 416.9848 417.2323 0.0372 -1.0000 -1.0000 3914746 1581266385.00 151.4743 60.0020 32.0000 1.9793 1.9803 416.8650 417.1123 0.0372 -1.0000 -1.0000 3914809 1581266385.10 151.4743 60.0020 32.0000 1.9802 1.9812 416.9517 417.1996 0.0373 -1.0000 -1.0000 3914887 1581266385.20 151.4743 60.0020 32.0000 1.9793 1.9803 416.8935 417.1404 0.0372 -1.0000 -1.0000 3915246 1581266385.30 151.4742 60.0020 32.0000 1.9795 1.9805 416.8540 417.1012 0.0373 -1.0000 -1.0000 3915309 1581266385.40 151.4710 60.0020 32.0000 1.9792 1.9801 416.9241 417.1730 0.0374 -1.0000 -1.0000 3915387 1581266385.50 151.4710 60.0020 32.0000 1.9797 1.9806 416.8579 417.1055 0.0373 -1.0000 -1.0000 3915465 1581266385.60 151.4710 60.0020 32.0000 1.9791 1.9801 416.8373 417.0848 0.0373 -1.0000 -1.0000 3915528 1581266385.70 151.4710 60.0020 32.0000 1.9798 1.9808 416.8531 417.1010 0.0372 -1.0000 -1.0000 3915590 1581266385.80 151.4710 60.0020 32.0000 1.9800 1.9809 416.9032 417.1498 0.0371 -1.0000 -1.0000 3915652 1581266385.90 151.5079 60.0020 32.0000 1.9798 1.9808 416.8992 417.1465 0.0372 -1.0000 -1.0000 3915731 1581266386.00 151.5079 60.0020 32.0000 1.9795 1.9805 416.9460 417.1938 0.0373 -1.0000 -1.0000 3915778 1581266386.10 151.5079 60.0020 32.0000 1.9805 1.9814 416.9703 417.2179 0.0372 -1.0000 -1.0000 3915856 1581266386.20 151.5079 60.0020 32.0000 1.9795 1.9804 416.9013 417.1489 0.0373 -1.0000 -1.0000 3916028 1581266386.30 151.5079 60.0020 32.0000 1.9792 1.9802 416.8246 417.0722 0.0373 -1.0000 -1.0000 3916090 1581266386.40 151.5079 60.0020 32.0000 1.9791 1.9800 416.8947 417.1423 0.0373 -1.0000 -1.0000 3916168 1581266386.50 151.4821 60.0020 32.0000 1.9795 1.9804 416.9320 417.1795 0.0372 -1.0000 -1.0000 3916231 1581266386.60 151.4821 60.0020 32.0000 1.9796 1.9806 416.9340 417.1808 0.0372 -1.0000 -1.0000 3916293 1581266386.70 151.4821 60.0020 32.0000 1.9795 1.9805 416.9120 417.1597 0.0373 -1.0000 -1.0000 3916590 1581266386.80 151.4821 60.0020 32.0000 1.9796 1.9805 416.9692 417.2169 0.0373 -1.0000 -1.0000 3916652 1581266386.90 151.4821 60.0020 32.0000 1.9795 1.9804 416.9550 417.2022 0.0372 -1.0000 -1.0000 3916731 1581266387.00 151.4780 60.0020 32.0000 1.9795 1.9804 416.8969 417.1439 0.0372 -1.0000 -1.0000 3916793 1581266387.10 151.4705 60.0020 32.0000 1.9803 1.9813 417.0009 417.2480 0.0372 -1.0000 -1.0000 3916856 1581266387.20 151.4705 60.0020 32.0000 1.9801 1.9811 416.9313 417.1784 0.0372 -1.0000 -1.0000 3916918 1581266387.30 151.4705 60.0020 32.0000 1.9799 1.9809 416.9147 417.1618 0.0372 -1.0000 -1.0000 3917528 1581266387.40 151.4705 60.0020 32.0000 1.9793 1.9803 416.9457 417.1925 0.0371 -1.0000 -1.0000 3917622 1581266387.50 151.4705 60.0020 32.0000 1.9803 1.9812 416.9045 417.1511 0.0371 -1.0000 -1.0000 3917684 1581266387.60 151.5026 60.0020 32.0000 1.9800 1.9810 416.9869 417.2337 0.0372 -1.0000 -1.0000 3917746 1581266387.70 151.5026 60.0020 32.0000 1.9795 1.9805 416.8913 417.1377 0.0371 -1.0000 -1.0000 3917809 1581266387.80 151.5026 60.0020 32.0000 1.9797 1.9807 416.9636 417.2117 0.0372 -1.0000 -1.0000 3917902 1581266387.90 151.5026 60.0020 32.0000 1.9799 1.9809 416.9379 417.1846 0.0372 -1.0000 -1.0000 3917965 1581266388.00 151.5026 60.0020 32.0000 1.9804 1.9814 416.9429 417.1915 0.0374 -1.0000 -1.0000 3918028 1581266388.10 151.5026 60.0020 32.0000 1.9799 1.9809 416.8577 417.1049 0.0372 -1.0000 -1.0000 3918090 1581266388.20 151.4646 60.0020 32.0000 1.9805 1.9814 416.9182 417.1649 0.0370 -1.0000 -1.0000 3918168 1581266388.30 151.4508 60.0020 32.0000 1.9809 1.9818 416.9328 417.1792 0.0371 -1.0000 -1.0000 3918231 1581266388.40 151.4508 60.0020 32.0000 1.9794 1.9804 416.9278 417.1755 0.0373 -1.0000 -1.0000 3918293 1581266388.50 151.4508 60.0020 32.0000 1.9794 1.9804 416.9016 417.1482 0.0371 -1.0000 -1.0000 3918356 1581266388.60 151.4508 60.0020 32.0000 1.9794 1.9804 416.8625 417.1095 0.0371 -1.0000 -1.0000 3918418 1581266388.70 151.4628 60.0020 32.0000 1.9801 1.9811 416.8758 417.1223 0.0371 -1.0000 -1.0000 3918496 1581266388.80 151.5105 60.0020 32.0000 1.9800 1.9810 416.8635 417.1107 0.0373 -1.0000 -1.0000 3918559 1581266388.90 151.5105 60.0020 32.0000 1.9803 1.9813 416.9278 417.1760 0.0373 -1.0000 -1.0000 3918621 1581266389.00 151.5105 60.0020 32.0000 1.9804 1.9814 416.9349 417.1821 0.0372 -1.0000 -1.0000 3918699 1581266389.10 151.5105 60.0020 32.0000 1.9797 1.9806 416.9758 417.2223 0.0371 -1.0000 -1.0000 3918746 1581266389.20 151.5105 60.0020 32.0000 1.9795 1.9805 416.9035 417.1524 0.0374 -1.0000 -1.0000 3918824 1581266389.30 151.5105 60.0020 32.0000 1.9801 1.9811 416.9443 417.1908 0.0370 -1.0000 -1.0000 3919137 1581266389.40 151.4899 60.0020 32.0000 1.9800 1.9810 417.0080 417.2546 0.0371 -1.0000 -1.0000 3919199 1581266389.50 151.4784 60.0020 32.0000 1.9795 1.9805 416.9544 417.2020 0.0372 -1.0000 -1.0000 3919262 1581266389.60 151.4784 60.0020 32.0000 1.9795 1.9804 416.9494 417.1968 0.0372 -1.0000 -1.0000 3919324 1581266389.70 151.4784 60.0020 32.0000 1.9799 1.9809 416.8590 417.1059 0.0372 -1.0000 -1.0000 3919387 1581266389.80 151.4784 60.0020 32.0000 1.9799 1.9808 416.8773 417.1246 0.0373 -1.0000 -1.0000 3919652 1581266389.90 151.4784 60.0020 32.0000 1.9797 1.9807 416.9369 417.1843 0.0371 -1.0000 -1.0000 3919715 1581266390.00 151.4527 60.0018 32.0000 1.9798 1.9808 416.9602 417.2069 0.0372 -1.0000 -1.0000 3919778 1581266390.10 151.4527 60.0018 32.0000 1.9793 1.9803 416.9422 417.1903 0.0373 -1.0000 -1.0000 3919840 1581266390.20 151.4527 60.0018 32.0000 1.9794 1.9804 416.8844 417.1309 0.0371 -1.0000 -1.0000 3919903 1581266390.30 151.4527 60.0018 32.0000 1.9797 1.9806 416.9114 417.1585 0.0372 -1.0000 -1.0000 3919965 1581266390.40 151.4527 60.0018 32.0000 1.9808 1.9818 416.9461 417.1933 0.0373 -1.0000 -1.0000 3920152 1581266390.50 151.5348 60.0018 32.0000 1.9804 1.9814 416.9000 417.1475 0.0372 -1.0000 -1.0000 3920215 1581266390.60 151.5385 60.0018 32.0000 1.9793 1.9802 416.9681 417.2155 0.0373 -1.0000 -1.0000 3920278 1581266390.70 151.5385 60.0018 32.0000 1.9794 1.9804 416.9298 417.1784 0.0374 -1.0000 -1.0000 3920356 1581266390.80 151.5385 60.0018 32.0000 1.9799 1.9809 416.9648 417.2117 0.0371 -1.0000 -1.0000 3920418 1581266390.90 151.5385 60.0018 32.0000 1.9794 1.9804 416.9181 417.1653 0.0372 -1.0000 -1.0000 3920668 1581266391.00 151.5360 60.0018 32.0000 1.9795 1.9805 416.9790 417.2275 0.0374 -1.0000 -1.0000 3920715 1581266391.10 151.5099 60.0018 32.0000 1.9802 1.9812 416.9414 417.1886 0.0371 -1.0000 -1.0000 3920778 1581266391.20 151.5099 60.0018 32.0000 1.9804 1.9814 416.9267 417.1737 0.0372 -1.0000 -1.0000 3920856 1581266391.30 151.5099 60.0018 32.0000 1.9801 1.9810 416.9926 417.2387 0.0371 -1.0000 -1.0000 3920918 1581266391.40 151.5099 60.0018 32.0000 1.9795 1.9805 416.9597 417.2071 0.0372 -1.0000 -1.0000 3921684 1581266391.50 151.5099 60.0018 32.0000 1.9797 1.9806 416.9002 417.1466 0.0371 -1.0000 -1.0000 3921746 1581266391.60 151.5012 60.0018 32.0000 1.9797 1.9807 417.0218 417.2699 0.0373 -1.0000 -1.0000 3921809 1581266391.70 151.5006 60.0018 32.0000 1.9794 1.9803 416.9427 417.1902 0.0373 -1.0000 -1.0000 3921872 1581266391.80 151.5006 60.0018 32.0000 1.9802 1.9811 416.9514 417.1995 0.0373 -1.0000 -1.0000 3921949 1581266391.90 151.5006 60.0018 32.0000 1.9796 1.9805 416.8990 417.1468 0.0373 -1.0000 -1.0000 3922012 1581266392.00 151.5006 60.0018 32.0000 1.9800 1.9810 416.9063 417.1534 0.0371 -1.0000 -1.0000 3922075 1581266392.10 151.4960 60.0018 32.0000 1.9791 1.9800 416.9370 417.1839 0.0372 -1.0000 -1.0000 3922152 1581266392.20 151.4825 60.0018 32.0000 1.9794 1.9804 416.8966 417.1450 0.0373 -1.0000 -1.0000 3922215 1581266392.30 151.4825 60.0018 32.0000 1.9799 1.9808 416.8433 417.0899 0.0372 -1.0000 -1.0000 3922278 1581266392.40 151.4825 60.0018 32.0000 1.9801 1.9810 416.8674 417.1145 0.0372 -1.0000 -1.0000 3922340 1581266392.50 151.4825 60.0018 32.0000 1.9794 1.9804 416.9349 417.1818 0.0372 -1.0000 -1.0000 3922402 1581266392.60 151.4825 60.0018 32.0000 1.9795 1.9805 416.8926 417.1396 0.0371 -1.0000 -1.0000 3922465 1581266392.70 151.4825 60.0018 32.0000 1.9801 1.9811 416.9061 417.1535 0.0373 -1.0000 -1.0000 3922543 1581266392.80 151.4743 60.0018 32.0000 1.9800 1.9810 416.8707 417.1180 0.0372 -1.0000 -1.0000 3922606 1581266392.90 151.4743 60.0018 32.0000 1.9795 1.9805 416.9101 417.1572 0.0371 -1.0000 -1.0000 3922793 1581266393.00 151.4743 60.0018 32.0000 1.9798 1.9807 416.9052 417.1519 0.0371 -1.0000 -1.0000 3922856 1581266393.10 151.4743 60.0018 32.0000 1.9796 1.9805 416.9276 417.1743 0.0372 -1.0000 -1.0000 3922918 1581266393.20 151.4743 60.0018 32.0000 1.9797 1.9806 416.9456 417.1927 0.0370 -1.0000 -1.0000 3922996 1581266393.30 151.4851 60.0018 32.0000 1.9794 1.9804 416.9312 417.1776 0.0372 -1.0000 -1.0000 3923059 1581266393.40 151.5052 60.0018 32.0000 1.9800 1.9809 416.9512 417.1981 0.0372 -1.0000 -1.0000 3923278 1581266393.50 151.5052 60.0018 32.0000 1.9798 1.9807 416.9664 417.2141 0.0372 -1.0000 -1.0000 3923356 1581266393.60 151.5052 60.0018 32.0000 1.9794 1.9804 416.9229 417.1701 0.0372 -1.0000 -1.0000 3923418 1581266393.70 151.5052 60.0018 32.0000 1.9796 1.9806 416.9093 417.1557 0.0371 -1.0000 -1.0000 3923481 1581266393.80 151.5052 60.0018 32.0000 1.9799 1.9808 416.9193 417.1666 0.0372 -1.0000 -1.0000 3923559 1581266393.90 151.5174 60.0018 32.0000 1.9798 1.9808 416.8771 417.1244 0.0372 -1.0000 -1.0000 3923793 1581266394.00 151.5174 60.0018 32.0000 1.9798 1.9808 416.8924 417.1404 0.0373 -1.0000 -1.0000 3923871 1581266394.10 151.5174 60.0018 32.0000 1.9802 1.9812 416.9050 417.1519 0.0371 -1.0000 -1.0000 3923934 1581266394.20 151.5174 60.0018 32.0000 1.9789 1.9798 416.8876 417.1347 0.0372 -1.0000 -1.0000 3923996 1581266394.30 151.5174 60.0018 32.0000 1.9797 1.9807 416.9062 417.1537 0.0372 -1.0000 -1.0000 3924059 1581266394.40 151.5174 60.0018 32.0000 1.9797 1.9807 416.9316 417.1778 0.0370 -1.0000 -1.0000 3924137 1581266394.50 151.5068 60.0018 32.0000 1.9798 1.9808 416.8820 417.1289 0.0372 -1.0000 -1.0000 3924200 1581266394.60 151.5068 60.0018 32.0000 1.9794 1.9804 416.9258 417.1738 0.0372 -1.0000 -1.0000 3924262 1581266394.70 151.5068 60.0018 32.0000 1.9798 1.9808 416.9450 417.1922 0.0371 -1.0000 -1.0000 3924324 1581266394.80 151.5068 60.0018 32.0000 1.9799 1.9808 416.9392 417.1867 0.0373 -1.0000 -1.0000 3924402 1581266394.90 151.5068 60.0018 32.0000 1.9790 1.9799 416.9340 417.1808 0.0371 -1.0000 -1.0000 3924465 1581266395.00 151.5277 60.0023 32.0000 1.9794 1.9804 416.8843 417.1311 0.0372 -1.0000 -1.0000 3924699 1581266395.10 151.5277 60.0023 32.0000 1.9801 1.9811 416.9301 417.1765 0.0371 -1.0000 -1.0000 3924762 1581266395.20 151.5277 60.0023 32.0000 1.9803 1.9813 416.9192 417.1662 0.0371 -1.0000 -1.0000 3924824 1581266395.30 151.5277 60.0023 32.0000 1.9803 1.9813 416.8785 417.1252 0.0372 -1.0000 -1.0000 3924902 1581266395.40 151.5277 60.0023 32.0000 1.9800 1.9810 416.8764 417.1226 0.0370 -1.0000 -1.0000 3924965 1581266395.50 151.5055 60.0023 32.0000 1.9801 1.9810 416.9898 417.2351 0.0370 -1.0000 -1.0000 3925215 1581266395.60 151.4951 60.0023 32.0000 1.9800 1.9810 416.8822 417.1296 0.0372 -1.0000 -1.0000 3925277 1581266395.70 151.4951 60.0023 32.0000 1.9794 1.9804 416.9202 417.1670 0.0371 -1.0000 -1.0000 3925340 1581266395.80 151.4951 60.0023 32.0000 1.9796 1.9806 416.9721 417.2185 0.0371 -1.0000 -1.0000 3925418 1581266395.90 151.4951 60.0023 32.0000 1.9794 1.9803 416.9156 417.1626 0.0372 -1.0000 -1.0000 3925481 1581266396.00 151.4951 60.0023 32.0000 1.9794 1.9804 416.8544 417.1015 0.0372 -1.0000 -1.0000 3925652 1581266396.10 151.4749 60.0023 32.0000 1.9795 1.9805 416.9370 417.1834 0.0371 -1.0000 -1.0000 3925731 1581266396.20 151.4749 60.0023 32.0000 1.9801 1.9811 416.9490 417.1958 0.0372 -1.0000 -1.0000 3925793 1581266396.30 151.4749 60.0023 32.0000 1.9797 1.9806 416.9102 417.1579 0.0373 -1.0000 -1.0000 3925856 1581266396.40 151.4749 60.0023 32.0000 1.9795 1.9805 416.9340 417.1806 0.0372 -1.0000 -1.0000 3925918 1581266396.50 151.4749 60.0023 32.0000 1.9802 1.9812 416.9134 417.1610 0.0372 -1.0000 -1.0000 3926152 1581266396.60 151.5358 60.0023 32.0000 1.9796 1.9805 416.8377 417.0846 0.0372 -1.0000 -1.0000 3926215 1581266396.70 151.5394 60.0023 32.0000 1.9796 1.9805 416.9473 417.1947 0.0372 -1.0000 -1.0000 3926293 1581266396.80 151.5394 60.0023 32.0000 1.9797 1.9807 416.9259 417.1727 0.0372 -1.0000 -1.0000 3926356 1581266396.90 151.5394 60.0023 32.0000 1.9798 1.9808 416.9512 417.1976 0.0370 -1.0000 -1.0000 3926434 1581266397.00 151.5394 60.0023 32.0000 1.9796 1.9806 416.9771 417.2249 0.0372 -1.0000 -1.0000 3926496 1581266397.10 151.5394 60.0023 32.0000 1.9793 1.9803 416.9262 417.1726 0.0371 -1.0000 -1.0000 3926809 1581266397.20 151.5778 60.0023 32.0000 1.9792 1.9802 416.8605 417.1066 0.0370 -1.0000 -1.0000 3926887 1581266397.30 151.5778 60.0023 32.0000 1.9799 1.9808 416.9754 417.2222 0.0371 -1.0000 -1.0000 3926949 1581266397.40 151.5778 60.0023 32.0000 1.9799 1.9808 416.9283 417.1745 0.0370 -1.0000 -1.0000 3927012 1581266397.50 151.5778 60.0023 32.0000 1.9802 1.9812 416.9995 417.2461 0.0371 -1.0000 -1.0000 3927090 1581266397.60 151.5778 60.0023 32.0000 1.9801 1.9810 416.9605 417.2080 0.0372 -1.0000 -1.0000 3927996 1581266397.70 151.5765 60.0023 32.0000 1.9804 1.9813 416.9903 417.2372 0.0371 -1.0000 -1.0000 3928059 1581266397.80 151.5763 60.0023 32.0000 1.9804 1.9813 416.9466 417.1925 0.0370 -1.0000 -1.0000 3928168 1581266397.90 151.5763 60.0023 32.0000 1.9804 1.9814 416.9385 417.1865 0.0373 -1.0000 -1.0000 3928231 1581266398.00 151.5763 60.0023 32.0000 1.9802 1.9811 416.9564 417.2028 0.0370 -1.0000 -1.0000 3928293 1581266398.10 151.5763 60.0023 32.0000 1.9803 1.9813 416.9209 417.1674 0.0371 -1.0000 -1.0000 3928418 1581266398.20 151.5778 60.0023 32.0000 1.9806 1.9816 416.9155 417.1617 0.0371 -1.0000 -1.0000 3928481 1581266398.30 151.5822 60.0023 32.0000 1.9796 1.9806 416.9021 417.1494 0.0372 -1.0000 -1.0000 3928543 1581266398.40 151.5822 60.0023 32.0000 1.9804 1.9814 416.9468 417.1936 0.0371 -1.0000 -1.0000 3928606 1581266398.50 151.5822 60.0023 32.0000 1.9801 1.9810 416.9304 417.1773 0.0372 -1.0000 -1.0000 3928668 1581266398.60 151.5822 60.0023 32.0000 1.9797 1.9807 416.9172 417.1646 0.0372 -1.0000 -1.0000 3928731 1581266398.70 151.5822 60.0023 32.0000 1.9798 1.9808 417.0037 417.2508 0.0372 -1.0000 -1.0000 3928809 1581266398.80 151.5973 60.0023 32.0000 1.9799 1.9809 416.9835 417.2298 0.0371 -1.0000 -1.0000 3928871 1581266398.90 151.5973 60.0023 32.0000 1.9813 1.9822 416.9011 417.1477 0.0371 -1.0000 -1.0000 3928949 1581266399.00 151.5973 60.0023 32.0000 1.9802 1.9812 416.9122 417.1595 0.0372 -1.0000 -1.0000 3929012 1581266399.10 151.5973 60.0023 32.0000 1.9798 1.9808 416.9096 417.1565 0.0372 -1.0000 -1.0000 3929074 1581266399.20 151.5973 60.0023 32.0000 1.9805 1.9814 417.0179 417.2650 0.0372 -1.0000 -1.0000 3929137 1581266399.30 151.5973 60.0023 32.0000 1.9805 1.9815 416.9380 417.1854 0.0372 -1.0000 -1.0000 3929199 1581266399.40 151.5671 60.0023 32.0000 1.9800 1.9810 417.0498 417.2956 0.0371 -1.0000 -1.0000 3929278 1581266399.50 151.5544 60.0023 32.0000 1.9799 1.9808 416.9201 417.1672 0.0372 -1.0000 -1.0000 3929340 1581266399.60 151.5544 60.0023 32.0000 1.9802 1.9812 416.9292 417.1758 0.0371 -1.0000 -1.0000 3929418 1581266399.70 151.5544 60.0023 32.0000 1.9798 1.9808 416.8926 417.1395 0.0372 -1.0000 -1.0000 3929481 1581266399.80 151.5544 60.0023 32.0000 1.9806 1.9815 416.9600 417.2078 0.0373 -1.0000 -1.0000 3929559 1581266399.90 151.5543 60.0023 32.0000 1.9801 1.9811 416.9802 417.2267 0.0371 -1.0000 -1.0000 3929621 1581266400.00 151.5377 60.0020 32.0000 1.9808 1.9818 417.0124 417.2592 0.0372 -1.0000 -1.0000 3929684 1581266400.10 151.5377 60.0020 32.0000 1.9807 1.9817 416.9551 417.2032 0.0373 -1.0000 -1.0000 3929918 1581266400.20 151.5377 60.0020 32.0000 1.9802 1.9812 416.9046 417.1512 0.0371 -1.0000 -1.0000 3929981 1581266400.30 151.5377 60.0020 32.0000 1.9806 1.9816 416.8803 417.1271 0.0371 -1.0000 -1.0000 3930043 1581266400.40 151.5377 60.0020 32.0000 1.9795 1.9805 416.9644 417.2112 0.0372 -1.0000 -1.0000 3930122 1581266400.50 151.5280 60.0020 32.0000 1.9799 1.9809 416.9218 417.1693 0.0372 -1.0000 -1.0000 3930184 1581266400.60 151.5220 60.0020 32.0000 1.9793 1.9803 416.9372 417.1844 0.0372 -1.0000 -1.0000 3930668 1581266400.70 151.5220 60.0020 32.0000 1.9800 1.9809 416.9358 417.1815 0.0369 -1.0000 -1.0000 3930746 1581266400.80 151.5220 60.0020 32.0000 1.9798 1.9808 417.0008 417.2467 0.0370 -1.0000 -1.0000 3930809 1581266400.90 151.5220 60.0020 32.0000 1.9800 1.9810 416.9950 417.2424 0.0373 -1.0000 -1.0000 3930887 1581266401.00 151.5217 60.0020 32.0000 1.9800 1.9810 416.9572 417.2055 0.0373 -1.0000 -1.0000 3930949 1581266401.10 151.5103 60.0020 32.0000 1.9797 1.9807 416.9976 417.2441 0.0371 -1.0000 -1.0000 3931012 1581266401.20 151.5103 60.0020 32.0000 1.9797 1.9807 416.8200 417.0670 0.0372 -1.0000 -1.0000 3931215 1581266401.30 151.5103 60.0020 32.0000 1.9801 1.9811 416.8808 417.1284 0.0373 -1.0000 -1.0000 3931278 1581266401.40 151.5103 60.0020 32.0000 1.9794 1.9803 416.8908 417.1387 0.0372 -1.0000 -1.0000 3931340 1581266401.50 151.5103 60.0020 32.0000 1.9792 1.9802 416.8733 417.1208 0.0372 -1.0000 -1.0000 3931418 1581266401.60 151.4951 60.0020 32.0000 1.9795 1.9805 416.8912 417.1379 0.0371 -1.0000 -1.0000 3931481 1581266401.70 151.4951 60.0020 32.0000 1.9798 1.9807 416.8922 417.1390 0.0372 -1.0000 -1.0000 3931528 1581266401.80 151.4951 60.0020 32.0000 1.9792 1.9802 416.9262 417.1736 0.0372 -1.0000 -1.0000 3931606 1581266401.90 151.4951 60.0020 32.0000 1.9797 1.9807 416.9497 417.1971 0.0373 -1.0000 -1.0000 3931668 1581266402.00 151.4951 60.0020 32.0000 1.9799 1.9808 416.8794 417.1265 0.0372 -1.0000 -1.0000 3931731 1581266402.10 151.4934 60.0020 32.0000 1.9794 1.9803 416.8443 417.0919 0.0373 -1.0000 -1.0000 3931809 1581266402.20 151.4729 60.0020 32.0000 1.9793 1.9803 416.8840 417.1315 0.0372 -1.0000 -1.0000 3931887 1581266402.30 151.4729 60.0020 32.0000 1.9793 1.9803 416.9088 417.1556 0.0371 -1.0000 -1.0000 3931949 1581266402.40 151.4729 60.0020 32.0000 1.9801 1.9810 416.9176 417.1647 0.0372 -1.0000 -1.0000 3932028 1581266402.50 151.4729 60.0020 32.0000 1.9798 1.9808 416.8825 417.1291 0.0371 -1.0000 -1.0000 3932090 1581266402.60 151.4729 60.0020 32.0000 1.9801 1.9811 416.8478 417.0945 0.0372 -1.0000 -1.0000 3932152 1581266402.70 151.5155 60.0020 32.0000 1.9802 1.9812 416.8484 417.0961 0.0373 -1.0000 -1.0000 3932434 1581266402.80 151.5155 60.0020 32.0000 1.9795 1.9805 416.9230 417.1698 0.0371 -1.0000 -1.0000 3932496 1581266402.90 151.5155 60.0020 32.0000 1.9800 1.9809 416.9617 417.2084 0.0371 -1.0000 -1.0000 3932575 1581266403.00 151.5155 60.0020 32.0000 1.9799 1.9809 416.9382 417.1855 0.0373 -1.0000 -1.0000 3932637 1581266403.10 151.5155 60.0020 32.0000 1.9793 1.9803 416.9154 417.1631 0.0373 -1.0000 -1.0000 3932700 1581266403.20 151.5155 60.0020 32.0000 1.9797 1.9806 416.8463 417.0936 0.0372 -1.0000 -1.0000 3932934 1581266403.30 151.4579 60.0020 32.0000 1.9790 1.9800 416.9386 417.1860 0.0372 -1.0000 -1.0000 3932996 1581266403.40 151.4570 60.0020 32.0000 1.9791 1.9801 416.8853 417.1331 0.0373 -1.0000 -1.0000 3933059 1581266403.50 151.4570 60.0020 32.0000 1.9796 1.9806 416.8919 417.1403 0.0374 -1.0000 -1.0000 3933137 1581266403.60 151.4570 60.0020 32.0000 1.9798 1.9808 416.8074 417.0549 0.0373 -1.0000 -1.0000 3933200 1581266403.70 151.4570 60.0020 32.0000 1.9801 1.9811 416.9057 417.1538 0.0373 -1.0000 -1.0000 3933684 1581266403.80 151.4641 60.0020 32.0000 1.9796 1.9805 416.8237 417.0711 0.0372 -1.0000 -1.0000 3933762 1581266403.90 151.4890 60.0020 32.0000 1.9798 1.9807 416.8323 417.0787 0.0371 -1.0000 -1.0000 3933825 1581266404.00 151.4890 60.0020 32.0000 1.9797 1.9807 416.9098 417.1566 0.0371 -1.0000 -1.0000 3933887 1581266404.10 151.4890 60.0020 32.0000 1.9795 1.9805 416.8840 417.1315 0.0373 -1.0000 -1.0000 3933965 1581266404.20 151.4890 60.0020 32.0000 1.9798 1.9808 416.8765 417.1242 0.0373 -1.0000 -1.0000 3934043 1581266404.30 151.4890 60.0020 32.0000 1.9796 1.9805 416.8421 417.0890 0.0372 -1.0000 -1.0000 3934106 1581266404.40 151.5249 60.0020 32.0000 1.9803 1.9813 416.9560 417.2042 0.0373 -1.0000 -1.0000 3934184 1581266404.50 151.5249 60.0020 32.0000 1.9806 1.9816 416.9048 417.1523 0.0373 -1.0000 -1.0000 3934246 1581266404.60 151.5249 60.0020 32.0000 1.9798 1.9807 416.9378 417.1853 0.0372 -1.0000 -1.0000 3934309 1581266404.70 151.5249 60.0020 32.0000 1.9799 1.9809 416.9019 417.1487 0.0371 -1.0000 -1.0000 3934574 1581266404.80 151.5249 60.0020 32.0000 1.9799 1.9809 416.9060 417.1525 0.0371 -1.0000 -1.0000 3934637 1581266404.90 151.5137 60.0020 32.0000 1.9799 1.9808 416.9198 417.1673 0.0373 -1.0000 -1.0000 3934715 1581266405.00 151.5005 60.0019 32.0000 1.9796 1.9806 416.9026 417.1491 0.0370 -1.0000 -1.0000 3934778 1581266405.10 151.5005 60.0019 32.0000 1.9800 1.9809 416.9236 417.1696 0.0372 -1.0000 -1.0000 3934840 1581266405.20 151.5005 60.0019 32.0000 1.9798 1.9807 416.8661 417.1140 0.0373 -1.0000 -1.0000 3935074 1581266405.30 151.5005 60.0019 32.0000 1.9800 1.9809 416.9062 417.1537 0.0373 -1.0000 -1.0000 3935137 1581266405.40 151.5005 60.0019 32.0000 1.9802 1.9811 416.9250 417.1723 0.0372 -1.0000 -1.0000 3935200 1581266405.50 151.5150 60.0019 32.0000 1.9802 1.9811 416.9753 417.2229 0.0373 -1.0000 -1.0000 3935278 1581266405.60 151.5150 60.0019 32.0000 1.9800 1.9810 416.9291 417.1767 0.0373 -1.0000 -1.0000 3935340 1581266405.70 151.5150 60.0019 32.0000 1.9801 1.9811 417.0034 417.2514 0.0374 -1.0000 -1.0000 3935731 1581266405.80 151.5150 60.0019 32.0000 1.9801 1.9811 416.9582 417.2071 0.0374 -1.0000 -1.0000 3935809 1581266405.90 151.5150 60.0019 32.0000 1.9794 1.9803 416.9659 417.2138 0.0373 -1.0000 -1.0000 3935872 1581266406.00 151.5150 60.0019 32.0000 1.9798 1.9808 416.9689 417.2159 0.0371 -1.0000 -1.0000 3935934 1581266406.10 151.5046 60.0019 32.0000 1.9797 1.9807 416.9940 417.2414 0.0373 -1.0000 -1.0000 3936012 1581266406.20 151.5046 60.0019 32.0000 1.9795 1.9805 416.8138 417.0612 0.0372 -1.0000 -1.0000 3936309 1581266406.30 151.5046 60.0019 32.0000 1.9795 1.9804 416.8554 417.1028 0.0373 -1.0000 -1.0000 3936371 1581266406.40 151.5046 60.0019 32.0000 1.9802 1.9812 416.9552 417.2029 0.0373 -1.0000 -1.0000 3936434 1581266406.50 151.5046 60.0019 32.0000 1.9801 1.9811 416.8674 417.1147 0.0372 -1.0000 -1.0000 3936496 1581266406.60 151.5046 60.0019 32.0000 1.9798 1.9807 416.8773 417.1243 0.0372 -1.0000 -1.0000 3936559 1581266406.70 151.4924 60.0019 32.0000 1.9796 1.9806 416.8752 417.1225 0.0372 -1.0000 -1.0000 3936637 1581266406.80 151.4924 60.0019 32.0000 1.9797 1.9807 416.8515 417.0994 0.0374 -1.0000 -1.0000 3936699 1581266406.90 151.4924 60.0019 32.0000 1.9799 1.9808 416.8652 417.1137 0.0374 -1.0000 -1.0000 3936778 1581266407.00 151.4924 60.0019 32.0000 1.9796 1.9806 416.8676 417.1146 0.0371 -1.0000 -1.0000 3936840 1581266407.10 151.4924 60.0019 32.0000 1.9800 1.9809 416.8830 417.1304 0.0372 -1.0000 -1.0000 3936902 1581266407.20 151.4854 60.0019 32.0000 1.9801 1.9810 416.8780 417.1254 0.0372 -1.0000 -1.0000 3936965 1581266407.30 151.4854 60.0019 32.0000 1.9797 1.9807 416.9126 417.1596 0.0372 -1.0000 -1.0000 3937028 1581266407.40 151.4854 60.0019 32.0000 1.9797 1.9807 416.9191 417.1666 0.0373 -1.0000 -1.0000 3937090 1581266407.50 151.4854 60.0019 32.0000 1.9803 1.9812 416.8936 417.1420 0.0374 -1.0000 -1.0000 3937168 1581266407.60 151.4854 60.0019 32.0000 1.9802 1.9812 416.9222 417.1698 0.0372 -1.0000 -1.0000 3937231 1581266407.70 151.4819 60.0019 32.0000 1.9801 1.9811 416.9343 417.1820 0.0373 -1.0000 -1.0000 3937293 1581266407.80 151.4741 60.0019 32.0000 1.9794 1.9804 416.8973 417.1448 0.0372 -1.0000 -1.0000 3937434 1581266407.90 151.4741 60.0019 32.0000 1.9791 1.9801 416.9510 417.1982 0.0372 -1.0000 -1.0000 3937496 1581266408.00 151.4741 60.0019 32.0000 1.9801 1.9811 416.8798 417.1287 0.0374 -1.0000 -1.0000 3937559 1581266408.10 151.4741 60.0019 32.0000 1.9798 1.9808 416.8745 417.1223 0.0373 -1.0000 -1.0000 3937622 1581266408.20 151.4741 60.0019 32.0000 1.9800 1.9809 416.9048 417.1531 0.0374 -1.0000 -1.0000 3937684 1581266408.30 151.4745 60.0019 32.0000 1.9804 1.9813 417.0015 417.2482 0.0371 -1.0000 -1.0000 3938496 1581266408.40 151.4893 60.0019 32.0000 1.9798 1.9807 416.9235 417.1710 0.0374 -1.0000 -1.0000 3938574 1581266408.50 151.4893 60.0019 32.0000 1.9793 1.9803 416.8755 417.1231 0.0372 -1.0000 -1.0000 3938637 1581266408.60 151.4893 60.0019 32.0000 1.9801 1.9811 416.8893 417.1376 0.0374 -1.0000 -1.0000 3938699 1581266408.70 151.4893 60.0019 32.0000 1.9800 1.9810 416.8921 417.1400 0.0373 -1.0000 -1.0000 3938762 1581266408.80 151.4893 60.0019 32.0000 1.9797 1.9806 416.7666 417.0134 0.0372 -1.0000 -1.0000 3938824 1581266408.90 151.4747 60.0019 32.0000 1.9795 1.9805 416.9184 417.1662 0.0372 -1.0000 -1.0000 3938902 1581266409.00 151.4743 60.0019 32.0000 1.9798 1.9807 416.9925 417.2403 0.0374 -1.0000 -1.0000 3938965 1581266409.10 151.4743 60.0019 32.0000 1.9792 1.9802 416.9025 417.1505 0.0373 -1.0000 -1.0000 3939028 1581266409.20 151.4743 60.0019 32.0000 1.9791 1.9800 416.8229 417.0704 0.0373 -1.0000 -1.0000 3939106 1581266409.30 151.4743 60.0019 32.0000 1.9796 1.9806 416.8361 417.0834 0.0372 -1.0000 -1.0000 3939168 1581266409.40 151.4849 60.0017 32.0000 1.9797 1.9806 416.8362 417.0835 0.0373 -1.0000 -1.0000 3939231 1581266409.50 151.5209 60.0009 32.0000 1.9801 1.9811 416.9203 417.1683 0.0373 -1.0000 -1.0000 3939309 1581266409.60 151.5209 60.0009 32.0000 1.9796 1.9805 416.8845 417.1327 0.0374 -1.0000 -1.0000 3939372 1581266409.70 151.5209 60.0009 32.0000 1.9802 1.9812 416.9072 417.1536 0.0371 -1.0000 -1.0000 3939434 1581266409.80 151.5209 60.0009 32.0000 1.9796 1.9806 416.8652 417.1135 0.0374 -1.0000 -1.0000 3939668 1581266409.90 151.5209 60.0009 32.0000 1.9803 1.9812 416.8744 417.1220 0.0372 -1.0000 -1.0000 3939731 1581266410.00 151.5209 60.0009 32.0000 1.9799 1.9809 416.8262 417.0736 0.0373 -1.0000 -1.0000 3939793 1581266410.10 151.5209 60.0009 32.0000 1.9796 1.9806 416.9214 417.1694 0.0373 -1.0000 -1.0000 3939856 1581266410.20 151.5209 60.0009 32.0000 1.9789 1.9798 416.9436 417.1920 0.0374 -1.0000 -1.0000 3939918 1581266410.30 151.5209 60.0009 32.0000 1.9793 1.9803 416.9049 417.1539 0.0374 -1.0000 -1.0000 3940168 1581266410.40 151.5209 60.0009 32.0000 1.9795 1.9805 416.9344 417.1826 0.0374 -1.0000 -1.0000 3940231 1581266410.50 151.5282 60.0009 32.0000 1.9797 1.9807 416.9229 417.1704 0.0371 -1.0000 -1.0000 3940293 1581266410.60 151.5376 60.0009 32.0000 1.9796 1.9806 416.9012 417.1484 0.0372 -1.0000 -1.0000 3940356 1581266410.70 151.5376 60.0009 32.0000 1.9797 1.9806 416.8679 417.1152 0.0372 -1.0000 -1.0000 3940434 1581266410.80 151.5376 60.0009 32.0000 1.9801 1.9811 416.9156 417.1637 0.0374 -1.0000 -1.0000 3940903 1581266410.90 151.5376 60.0009 32.0000 1.9800 1.9810 416.8857 417.1333 0.0373 -1.0000 -1.0000 3940981 1581266411.00 151.5376 60.0009 32.0000 1.9797 1.9807 416.8896 417.1376 0.0373 -1.0000 -1.0000 3941043 1581266411.10 151.5194 60.0009 32.0000 1.9799 1.9809 416.8689 417.1171 0.0374 -1.0000 -1.0000 3941106 1581266411.20 151.5194 60.0009 32.0000 1.9799 1.9809 416.8980 417.1458 0.0373 -1.0000 -1.0000 3941184 1581266411.30 151.5194 60.0009 32.0000 1.9796 1.9806 416.9539 417.2012 0.0373 -1.0000 -1.0000 3941246 1581266411.40 151.5194 60.0009 32.0000 1.9795 1.9805 416.8587 417.1071 0.0374 -1.0000 -1.0000 3941418 1581266411.50 151.5194 60.0009 32.0000 1.9795 1.9805 416.8855 417.1345 0.0375 -1.0000 -1.0000 3941496 1581266411.60 151.5171 60.0009 32.0000 1.9794 1.9804 416.9262 417.1744 0.0374 -1.0000 -1.0000 3941559 1581266411.70 151.4855 60.0009 32.0000 1.9789 1.9799 416.9017 417.1501 0.0373 -1.0000 -1.0000 3941622 1581266411.80 151.4855 60.0009 32.0000 1.9792 1.9802 416.9389 417.1872 0.0374 -1.0000 -1.0000 3941684 1581266411.90 151.4855 60.0009 32.0000 1.9793 1.9802 416.8994 417.1477 0.0374 -1.0000 -1.0000 3941872 1581266412.00 151.4855 60.0009 32.0000 1.9789 1.9799 416.8445 417.0926 0.0374 -1.0000 -1.0000 3941934 1581266412.10 151.4855 60.0009 32.0000 1.9798 1.9808 416.9634 417.2123 0.0374 -1.0000 -1.0000 3942012 1581266412.20 151.5035 60.0009 32.0000 1.9797 1.9806 416.8463 417.0945 0.0373 -1.0000 -1.0000 3942075 1581266412.30 151.5035 60.0009 32.0000 1.9802 1.9812 416.8650 417.1130 0.0373 -1.0000 -1.0000 3942137 1581266412.40 151.5035 60.0009 32.0000 1.9796 1.9806 416.9692 417.2177 0.0374 -1.0000 -1.0000 3942387 1581266412.50 151.5035 60.0009 32.0000 1.9794 1.9804 416.9093 417.1570 0.0373 -1.0000 -1.0000 3942449 1581266412.60 151.5035 60.0009 32.0000 1.9791 1.9801 416.8882 417.1365 0.0373 -1.0000 -1.0000 3942512 1581266412.70 151.5035 60.0009 32.0000 1.9796 1.9806 416.8968 417.1450 0.0374 -1.0000 -1.0000 3942590 1581266412.80 151.4555 60.0009 32.0000 1.9791 1.9800 416.9065 417.1554 0.0374 -1.0000 -1.0000 3942652 1581266412.90 151.4555 60.0009 32.0000 1.9798 1.9808 416.8808 417.1289 0.0373 -1.0000 -1.0000 3942824 1581266413.00 151.4555 60.0009 32.0000 1.9791 1.9801 416.9077 417.1563 0.0375 -1.0000 -1.0000 3942887 1581266413.10 151.4555 60.0009 32.0000 1.9798 1.9808 416.9507 417.1995 0.0374 -1.0000 -1.0000 3942949 1581266413.20 151.4555 60.0009 32.0000 1.9788 1.9798 416.9508 417.1987 0.0373 -1.0000 -1.0000 3943028 1581266413.30 151.4893 60.0009 32.0000 1.9794 1.9804 417.0099 417.2580 0.0373 -1.0000 -1.0000 3943090 1581266413.40 151.4893 60.0009 32.0000 1.9800 1.9810 416.9054 417.1524 0.0372 -1.0000 -1.0000 3943309 1581266413.50 151.4893 60.0009 32.0000 1.9799 1.9808 416.9512 417.1995 0.0374 -1.0000 -1.0000 3943387 1581266413.60 151.4893 60.0009 32.0000 1.9791 1.9801 416.9416 417.1894 0.0373 -1.0000 -1.0000 3943449 1581266413.70 151.4893 60.0009 32.0000 1.9789 1.9799 417.0717 417.3203 0.0374 -1.0000 -1.0000 3943512 1581266413.80 151.4893 60.0009 32.0000 1.9794 1.9804 417.0905 417.3393 0.0374 -1.0000 -1.0000 3943590 1581266413.90 151.5245 60.0009 32.0000 1.9798 1.9808 417.0028 417.2517 0.0375 -1.0000 -1.0000 3943809 1581266414.00 151.5245 60.0009 32.0000 1.9801 1.9811 416.9257 417.1747 0.0375 -1.0000 -1.0000 3943872 1581266414.10 151.5245 60.0009 32.0000 1.9796 1.9805 417.0284 417.2777 0.0375 -1.0000 -1.0000 3943949 1581266414.20 151.5245 60.0009 32.0000 1.9798 1.9807 416.9578 417.2064 0.0374 -1.0000 -1.0000 3944012 1581266414.30 151.5245 60.0009 32.0000 1.9800 1.9810 416.9634 417.2117 0.0374 -1.0000 -1.0000 3944075 1581266414.40 151.5245 60.0009 32.0000 1.9794 1.9804 416.9391 417.1873 0.0374 -1.0000 -1.0000 3944152 1581266414.50 151.5085 60.0009 32.0000 1.9797 1.9806 416.9397 417.1872 0.0373 -1.0000 -1.0000 3944324 1581266414.60 151.5085 60.0009 32.0000 1.9799 1.9808 416.9369 417.1850 0.0374 -1.0000 -1.0000 3944387 1581266414.70 151.5085 60.0009 32.0000 1.9797 1.9807 416.9862 417.2350 0.0374 -1.0000 -1.0000 3944465 1581266414.80 151.5085 60.0009 32.0000 1.9790 1.9799 416.9458 417.1935 0.0373 -1.0000 -1.0000 3944528 1581266414.90 151.5085 60.0009 32.0000 1.9794 1.9803 416.8946 417.1431 0.0374 -1.0000 -1.0000 3944606 1581266415.00 151.4966 60.0017 32.0000 1.9798 1.9808 416.9949 417.2435 0.0375 -1.0000 -1.0000 3944668 1581266415.10 151.4925 60.0019 32.0000 1.9795 1.9805 417.0168 417.2662 0.0375 -1.0000 -1.0000 3944731 1581266415.20 151.4925 60.0019 32.0000 1.9796 1.9806 416.9604 417.2083 0.0373 -1.0000 -1.0000 3944809 1581266415.30 151.4925 60.0019 32.0000 1.9792 1.9802 417.0187 417.2666 0.0373 -1.0000 -1.0000 3944871 1581266415.40 151.4925 60.0019 32.0000 1.9795 1.9805 417.0027 417.2504 0.0373 -1.0000 -1.0000 3944934 1581266415.50 151.4925 60.0019 32.0000 1.9802 1.9811 416.9282 417.1774 0.0375 -1.0000 -1.0000 3945168 1581266415.60 151.5520 60.0019 32.0000 1.9801 1.9811 416.9352 417.1833 0.0373 -1.0000 -1.0000 3945231 1581266415.70 151.5520 60.0019 32.0000 1.9799 1.9809 416.9101 417.1581 0.0374 -1.0000 -1.0000 3945293 1581266415.80 151.5520 60.0019 32.0000 1.9800 1.9809 416.9442 417.1926 0.0374 -1.0000 -1.0000 3945371 1581266415.90 151.5520 60.0019 32.0000 1.9802 1.9811 416.9592 417.2087 0.0375 -1.0000 -1.0000 3945434 1581266416.00 151.5520 60.0019 32.0000 1.9801 1.9811 416.9666 417.2138 0.0372 -1.0000 -1.0000 3945700 1581266416.10 151.4936 60.0019 32.0000 1.9801 1.9810 416.8419 417.0895 0.0372 -1.0000 -1.0000 3945762 1581266416.20 151.4936 60.0019 32.0000 1.9788 1.9798 416.9716 417.2181 0.0371 -1.0000 -1.0000 3945825 1581266416.30 151.4936 60.0019 32.0000 1.9800 1.9810 417.0509 417.2987 0.0373 -1.0000 -1.0000 3945887 1581266416.40 151.4936 60.0019 32.0000 1.9794 1.9804 416.9600 417.2083 0.0373 -1.0000 -1.0000 3945965 1581266416.50 151.4936 60.0019 32.0000 1.9797 1.9807 416.9272 417.1748 0.0373 -1.0000 -1.0000 3946152 1581266416.60 151.4936 60.0019 32.0000 1.9794 1.9804 416.8852 417.1337 0.0374 -1.0000 -1.0000 3946215 1581266416.70 151.5035 60.0019 32.0000 1.9795 1.9805 416.9820 417.2306 0.0374 -1.0000 -1.0000 3946278 1581266416.80 151.5128 60.0019 32.0000 1.9800 1.9809 416.9403 417.1881 0.0373 -1.0000 -1.0000 3946340 1581266416.90 151.5128 60.0019 32.0000 1.9794 1.9803 416.8705 417.1191 0.0375 -1.0000 -1.0000 3946418 1581266417.00 151.5128 60.0019 32.0000 1.9796 1.9806 416.8841 417.1319 0.0373 -1.0000 -1.0000 3946496 1581266417.10 151.5128 60.0019 32.0000 1.9798 1.9808 416.9188 417.1667 0.0373 -1.0000 -1.0000 3946684 1581266417.20 151.5128 60.0019 32.0000 1.9800 1.9810 416.9229 417.1711 0.0374 -1.0000 -1.0000 3946762 1581266417.30 151.4676 60.0019 32.0000 1.9798 1.9808 416.9587 417.2064 0.0373 -1.0000 -1.0000 3946824 1581266417.40 151.4676 60.0019 32.0000 1.9792 1.9801 416.9842 417.2321 0.0373 -1.0000 -1.0000 3946887 1581266417.50 151.4676 60.0019 32.0000 1.9793 1.9803 416.9595 417.2082 0.0374 -1.0000 -1.0000 3946965 1581266417.60 151.4676 60.0019 32.0000 1.9794 1.9803 416.9085 417.1563 0.0373 -1.0000 -1.0000 3947152 1581266417.70 151.4676 60.0019 32.0000 1.9789 1.9798 416.8890 417.1370 0.0373 -1.0000 -1.0000 3947215 1581266417.80 151.4828 60.0019 32.0000 1.9795 1.9804 416.9473 417.1961 0.0374 -1.0000 -1.0000 3947293 1581266417.90 151.4844 60.0019 32.0000 1.9797 1.9807 416.9035 417.1514 0.0373 -1.0000 -1.0000 3947356 1581266418.00 151.4844 60.0019 32.0000 1.9791 1.9801 416.8992 417.1464 0.0372 -1.0000 -1.0000 3947418 1581266418.10 151.4844 60.0019 32.0000 1.9800 1.9810 416.8814 417.1297 0.0374 -1.0000 -1.0000 3947668 1581266418.20 151.4844 60.0019 32.0000 1.9795 1.9805 416.9354 417.1838 0.0373 -1.0000 -1.0000 3947731 1581266418.30 151.4845 60.0019 32.0000 1.9785 1.9795 416.8416 417.0890 0.0372 -1.0000 -1.0000 3947793 1581266418.40 151.4988 60.0019 32.0000 1.9793 1.9802 416.9051 417.1530 0.0373 -1.0000 -1.0000 3947856 1581266418.50 151.4988 60.0019 32.0000 1.9796 1.9806 416.8988 417.1466 0.0373 -1.0000 -1.0000 3947934 1581266418.60 151.4988 60.0019 32.0000 1.9803 1.9813 416.9693 417.2196 0.0376 -1.0000 -1.0000 3948168 1581266418.70 151.4988 60.0019 32.0000 1.9797 1.9806 417.0209 417.2686 0.0373 -1.0000 -1.0000 3948231 1581266418.80 151.4988 60.0019 32.0000 1.9796 1.9806 416.9033 417.1510 0.0373 -1.0000 -1.0000 3948293 1581266418.90 151.4972 60.0019 32.0000 1.9798 1.9808 416.8394 417.0880 0.0374 -1.0000 -1.0000 3948371 1581266419.00 151.4972 60.0019 32.0000 1.9800 1.9810 416.9705 417.2189 0.0374 -1.0000 -1.0000 3948434 1581266419.10 151.4972 60.0019 32.0000 1.9797 1.9807 417.0086 417.2570 0.0374 -1.0000 -1.0000 3948902 1581266419.20 151.4972 60.0019 32.0000 1.9791 1.9801 416.8907 417.1388 0.0373 -1.0000 -1.0000 3948981 1581266419.30 151.4972 60.0019 32.0000 1.9797 1.9806 416.9346 417.1832 0.0374 -1.0000 -1.0000 3949043 1581266419.40 151.5017 60.0019 32.0000 1.9796 1.9806 416.9393 417.1881 0.0375 -1.0000 -1.0000 3949106 1581266419.50 151.5092 60.0019 32.0000 1.9797 1.9807 416.8896 417.1379 0.0373 -1.0000 -1.0000 3949184 1581266419.60 151.5092 60.0019 32.0000 1.9804 1.9813 416.9167 417.1640 0.0372 -1.0000 -1.0000 3949434 1581266419.70 151.5092 60.0019 32.0000 1.9797 1.9807 416.8935 417.1415 0.0373 -1.0000 -1.0000 3949496 1581266419.80 151.5092 60.0019 32.0000 1.9799 1.9809 416.9254 417.1721 0.0372 -1.0000 -1.0000 3949575 1581266419.90 151.5092 60.0019 32.0000 1.9795 1.9804 416.9568 417.2046 0.0373 -1.0000 -1.0000 3949637 1581266420.00 151.5067 60.0014 32.0000 1.9792 1.9802 416.8845 417.1326 0.0373 -1.0000 -1.0000 3949700 1581266420.10 151.5067 60.0014 32.0000 1.9801 1.9810 416.8965 417.1438 0.0373 -1.0000 -1.0000 3949934 1581266420.20 151.5067 60.0014 32.0000 1.9793 1.9803 416.9624 417.2102 0.0372 -1.0000 -1.0000 3949996 1581266420.30 151.5067 60.0014 32.0000 1.9798 1.9808 416.9117 417.1596 0.0373 -1.0000 -1.0000 3950059 1581266420.40 151.5067 60.0014 32.0000 1.9796 1.9805 416.9575 417.2052 0.0373 -1.0000 -1.0000 3950137 1581266420.50 151.5067 60.0014 32.0000 1.9797 1.9806 416.9386 417.1874 0.0374 -1.0000 -1.0000 3950200 1581266420.60 151.4761 60.0014 32.0000 1.9791 1.9801 416.9511 417.1989 0.0373 -1.0000 -1.0000 3950262 1581266420.70 151.4761 60.0014 32.0000 1.9794 1.9804 416.7901 417.0369 0.0371 -1.0000 -1.0000 3950465 1581266420.80 151.4761 60.0014 32.0000 1.9796 1.9805 416.9361 417.1835 0.0373 -1.0000 -1.0000 3950527 1581266420.90 151.4761 60.0014 32.0000 1.9795 1.9805 416.8755 417.1239 0.0374 -1.0000 -1.0000 3950590 1581266421.00 151.4761 60.0014 32.0000 1.9793 1.9803 416.8589 417.1071 0.0374 -1.0000 -1.0000 3950652 1581266421.10 151.4838 60.0014 32.0000 1.9796 1.9806 416.9166 417.1653 0.0374 -1.0000 -1.0000 3950715 1581266421.20 151.4838 60.0014 32.0000 1.9796 1.9805 416.8853 417.1338 0.0374 -1.0000 -1.0000 3950902 1581266421.30 151.4838 60.0014 32.0000 1.9802 1.9812 416.8523 417.1011 0.0374 -1.0000 -1.0000 3950965 1581266421.40 151.4838 60.0014 32.0000 1.9792 1.9801 416.8568 417.1052 0.0374 -1.0000 -1.0000 3951027 1581266421.50 151.4838 60.0014 32.0000 1.9796 1.9805 416.8787 417.1267 0.0374 -1.0000 -1.0000 3951106 1581266421.60 151.4796 60.0014 32.0000 1.9793 1.9803 416.8508 417.0998 0.0375 -1.0000 -1.0000 3951168 1581266421.70 151.4669 60.0014 32.0000 1.9803 1.9812 416.9040 417.1532 0.0375 -1.0000 -1.0000 3951293 1581266421.80 151.4669 60.0014 32.0000 1.9798 1.9808 416.9775 417.2253 0.0372 -1.0000 -1.0000 3951372 1581266421.90 151.4669 60.0014 32.0000 1.9798 1.9808 416.8954 417.1422 0.0372 -1.0000 -1.0000 3951434 1581266422.00 151.4669 60.0014 32.0000 1.9793 1.9802 416.8455 417.0934 0.0373 -1.0000 -1.0000 3951497 1581266422.10 151.4669 60.0014 32.0000 1.9791 1.9800 416.8163 417.0644 0.0374 -1.0000 -1.0000 3951575 1581266422.20 151.4790 60.0014 32.0000 1.9796 1.9806 416.9021 417.1508 0.0375 -1.0000 -1.0000 3951903 1581266422.30 151.4790 60.0014 32.0000 1.9797 1.9807 416.9173 417.1654 0.0373 -1.0000 -1.0000 3951965 1581266422.40 151.4790 60.0014 32.0000 1.9795 1.9805 416.8902 417.1377 0.0373 -1.0000 -1.0000 3952027 1581266422.50 151.4790 60.0014 32.0000 1.9794 1.9804 416.9041 417.1528 0.0374 -1.0000 -1.0000 3952090 1581266422.60 151.4790 60.0014 32.0000 1.9797 1.9807 416.9022 417.1506 0.0374 -1.0000 -1.0000 3952152 1581266422.70 151.4777 60.0014 32.0000 1.9799 1.9809 416.8861 417.1347 0.0374 -1.0000 -1.0000 3952449 1581266422.80 151.4752 60.0014 32.0000 1.9796 1.9806 416.9636 417.2118 0.0374 -1.0000 -1.0000 3952512 1581266422.90 151.4752 60.0014 32.0000 1.9789 1.9799 416.8552 417.1045 0.0376 -1.0000 -1.0000 3952574 1581266423.00 151.4752 60.0014 32.0000 1.9793 1.9802 416.8964 417.1440 0.0372 -1.0000 -1.0000 3952652 1581266423.10 151.4752 60.0014 32.0000 1.9796 1.9806 416.8766 417.1237 0.0372 -1.0000 -1.0000 3952699 1581266423.20 151.4752 60.0014 32.0000 1.9792 1.9801 416.8775 417.1254 0.0373 -1.0000 -1.0000 3952902 1581266423.30 151.5140 60.0014 32.0000 1.9798 1.9808 416.8053 417.0533 0.0373 -1.0000 -1.0000 3952965 1581266423.40 151.5140 60.0014 32.0000 1.9794 1.9803 416.8973 417.1450 0.0373 -1.0000 -1.0000 3953027 1581266423.50 151.5140 60.0014 32.0000 1.9795 1.9804 416.9034 417.1515 0.0373 -1.0000 -1.0000 3953090 1581266423.60 151.5140 60.0014 32.0000 1.9793 1.9803 416.8640 417.1132 0.0375 -1.0000 -1.0000 3953152 1581266423.70 151.5140 60.0014 32.0000 1.9794 1.9804 416.8896 417.1380 0.0374 -1.0000 -1.0000 3953215 1581266423.80 151.5055 60.0014 32.0000 1.9795 1.9804 416.8643 417.1125 0.0373 -1.0000 -1.0000 3953418 1581266423.90 151.5046 60.0014 32.0000 1.9792 1.9802 416.8297 417.0776 0.0373 -1.0000 -1.0000 3953481 1581266424.00 151.5046 60.0014 32.0000 1.9792 1.9802 416.8779 417.1264 0.0374 -1.0000 -1.0000 3953543 1581266424.10 151.5046 60.0014 32.0000 1.9795 1.9804 416.9699 417.2182 0.0373 -1.0000 -1.0000 3953606 1581266424.20 151.5046 60.0014 32.0000 1.9788 1.9798 416.9189 417.1674 0.0374 -1.0000 -1.0000 3953668 1581266424.30 151.5046 60.0014 32.0000 1.9796 1.9806 416.9253 417.1730 0.0373 -1.0000 -1.0000 3954168 1581266424.40 151.5031 60.0014 32.0000 1.9793 1.9803 416.9189 417.1675 0.0375 -1.0000 -1.0000 3954231 1581266424.50 151.5031 60.0014 32.0000 1.9794 1.9803 416.9031 417.1516 0.0374 -1.0000 -1.0000 3954293 1581266424.60 151.5031 60.0014 32.0000 1.9799 1.9809 416.8553 417.1040 0.0374 -1.0000 -1.0000 3954356 1581266424.70 151.5031 60.0014 32.0000 1.9798 1.9808 416.8899 417.1386 0.0375 -1.0000 -1.0000 3954449 1581266424.80 151.5031 60.0014 32.0000 1.9799 1.9808 416.9411 417.1899 0.0374 -1.0000 -1.0000 3954668 1581266424.90 151.5263 60.0013 32.0000 1.9798 1.9808 416.8528 417.1015 0.0374 -1.0000 -1.0000 3954746 1581266425.00 151.5300 60.0013 32.0000 1.9801 1.9811 416.8669 417.1152 0.0374 -1.0000 -1.0000 3954809 1581266425.10 151.5300 60.0013 32.0000 1.9795 1.9805 416.8604 417.1091 0.0375 -1.0000 -1.0000 3954871 1581266425.20 151.5300 60.0013 32.0000 1.9798 1.9808 416.8858 417.1353 0.0375 -1.0000 -1.0000 3954949 1581266425.30 151.5300 60.0013 32.0000 1.9791 1.9801 416.8923 417.1401 0.0372 -1.0000 -1.0000 3955746 1581266425.40 151.5300 60.0013 32.0000 1.9792 1.9801 416.8125 417.0607 0.0374 -1.0000 -1.0000 3955809 1581266425.50 151.4886 60.0013 32.0000 1.9799 1.9809 416.8799 417.1278 0.0373 -1.0000 -1.0000 3955871 1581266425.60 151.4886 60.0013 32.0000 1.9797 1.9806 416.9320 417.1801 0.0374 -1.0000 -1.0000 3955949 1581266425.70 151.4886 60.0013 32.0000 1.9796 1.9806 416.8249 417.0725 0.0373 -1.0000 -1.0000 3956012 1581266425.80 151.4886 60.0013 32.0000 1.9793 1.9802 416.8216 417.0699 0.0374 -1.0000 -1.0000 3956075 1581266425.90 151.4886 60.0013 32.0000 1.9793 1.9803 416.8529 417.1015 0.0374 -1.0000 -1.0000 3956137 1581266426.00 151.4779 60.0013 32.0000 1.9800 1.9810 416.9276 417.1765 0.0375 -1.0000 -1.0000 3956215 1581266426.10 151.4779 60.0013 32.0000 1.9801 1.9810 416.9522 417.2014 0.0375 -1.0000 -1.0000 3956277 1581266426.20 151.4779 60.0013 32.0000 1.9789 1.9799 416.9687 417.2168 0.0373 -1.0000 -1.0000 3956340 1581266426.30 151.4779 60.0013 32.0000 1.9795 1.9804 416.8837 417.1312 0.0373 -1.0000 -1.0000 3956402 1581266426.40 151.4779 60.0013 32.0000 1.9791 1.9801 416.8673 417.1157 0.0375 -1.0000 -1.0000 3956481 1581266426.50 151.4779 60.0013 32.0000 1.9797 1.9806 416.9111 417.1599 0.0374 -1.0000 -1.0000 3956543 1581266426.60 151.4734 60.0013 32.0000 1.9798 1.9808 416.9890 417.2363 0.0372 -1.0000 -1.0000 3956606 1581266426.70 151.4734 60.0013 32.0000 1.9796 1.9806 416.8312 417.0782 0.0372 -1.0000 -1.0000 3956668 1581266426.80 151.4734 60.0013 32.0000 1.9794 1.9804 416.8616 417.1102 0.0375 -1.0000 -1.0000 3956731 1581266426.90 151.4734 60.0013 32.0000 1.9791 1.9801 416.7664 417.0147 0.0374 -1.0000 -1.0000 3956809 1581266427.00 151.4734 60.0013 32.0000 1.9797 1.9807 416.9083 417.1564 0.0374 -1.0000 -1.0000 3956871 1581266427.10 151.4734 60.0013 32.0000 1.9797 1.9807 416.9139 417.1625 0.0374 -1.0000 -1.0000 3956934 1581266427.20 151.5156 60.0013 32.0000 1.9799 1.9809 416.9240 417.1719 0.0373 -1.0000 -1.0000 3957012 1581266427.30 151.5156 60.0013 32.0000 1.9800 1.9810 416.8530 417.1015 0.0374 -1.0000 -1.0000 3957074 1581266427.40 151.5156 60.0013 32.0000 1.9801 1.9810 416.9196 417.1678 0.0374 -1.0000 -1.0000 3957137 1581266427.50 151.5156 60.0013 32.0000 1.9792 1.9802 416.8829 417.1306 0.0372 -1.0000 -1.0000 3957215 1581266427.60 151.5156 60.0013 32.0000 1.9792 1.9802 416.9183 417.1668 0.0374 -1.0000 -1.0000 3957277 1581266427.70 151.5084 60.0013 32.0000 1.9802 1.9812 416.9278 417.1765 0.0374 -1.0000 -1.0000 3957340 1581266427.80 151.5082 60.0013 32.0000 1.9797 1.9807 416.8710 417.1193 0.0373 -1.0000 -1.0000 3957575 1581266427.90 151.5082 60.0013 32.0000 1.9800 1.9810 416.9049 417.1530 0.0374 -1.0000 -1.0000 3957637 1581266428.00 151.5082 60.0013 32.0000 1.9800 1.9810 416.9022 417.1513 0.0374 -1.0000 -1.0000 3957700 1581266428.10 151.5082 60.0013 32.0000 1.9805 1.9814 416.9701 417.2186 0.0374 -1.0000 -1.0000 3957777 1581266428.20 151.5082 60.0013 32.0000 1.9799 1.9808 416.8961 417.1444 0.0374 -1.0000 -1.0000 3957840 1581266428.30 151.5273 60.0013 32.0000 1.9788 1.9797 416.8981 417.1469 0.0376 -1.0000 -1.0000 3957903 1581266428.40 151.5273 60.0013 32.0000 1.9794 1.9804 416.9274 417.1766 0.0375 -1.0000 -1.0000 3958574 1581266428.50 151.5273 60.0013 32.0000 1.9798 1.9808 416.9028 417.1519 0.0375 -1.0000 -1.0000 3958652 1581266428.60 151.5273 60.0013 32.0000 1.9803 1.9812 416.8821 417.1306 0.0374 -1.0000 -1.0000 3958715 1581266428.70 151.5273 60.0013 32.0000 1.9804 1.9814 416.9184 417.1672 0.0375 -1.0000 -1.0000 3958777 1581266428.80 151.4801 60.0013 32.0000 1.9800 1.9810 416.9096 417.1585 0.0374 -1.0000 -1.0000 3958840 1581266428.90 151.4801 60.0013 32.0000 1.9797 1.9807 416.8970 417.1461 0.0376 -1.0000 -1.0000 3958918 1581266429.00 151.4801 60.0013 32.0000 1.9797 1.9807 416.9657 417.2141 0.0374 -1.0000 -1.0000 3958981 1581266429.10 151.4801 60.0013 32.0000 1.9796 1.9805 416.9129 417.1613 0.0374 -1.0000 -1.0000 3959043 1581266429.20 151.4801 60.0013 32.0000 1.9804 1.9814 416.9418 417.1904 0.0374 -1.0000 -1.0000 3959121 1581266429.30 151.5168 60.0013 32.0000 1.9795 1.9805 416.9186 417.1664 0.0373 -1.0000 -1.0000 3959168 1581266429.40 151.5451 60.0013 32.0000 1.9799 1.9809 416.9049 417.1528 0.0373 -1.0000 -1.0000 3959246 1581266429.50 151.5451 60.0013 32.0000 1.9800 1.9809 416.9616 417.2099 0.0374 -1.0000 -1.0000 3959309 1581266429.60 151.5451 60.0013 32.0000 1.9797 1.9807 416.9643 417.2113 0.0372 -1.0000 -1.0000 3959372 1581266429.70 151.5451 60.0013 32.0000 1.9799 1.9808 416.8310 417.0796 0.0374 -1.0000 -1.0000 3959434 1581266429.80 151.5451 60.0013 32.0000 1.9791 1.9801 416.8870 417.1357 0.0375 -1.0000 -1.0000 3959512 1581266429.90 151.5331 60.0013 32.0000 1.9794 1.9804 416.8390 417.0880 0.0375 -1.0000 -1.0000 3959575 1581266430.00 151.5331 60.0013 32.0000 1.9794 1.9804 416.8557 417.1039 0.0373 -1.0000 -1.0000 3959637 1581266430.10 151.5331 60.0013 32.0000 1.9794 1.9803 416.8306 417.0790 0.0374 -1.0000 -1.0000 3959715 1581266430.20 151.5331 60.0013 32.0000 1.9797 1.9807 416.8088 417.0581 0.0375 -1.0000 -1.0000 3959777 1581266430.30 151.5331 60.0013 32.0000 1.9798 1.9807 416.8862 417.1349 0.0374 -1.0000 -1.0000 3959840 1581266430.40 151.5331 60.0013 32.0000 1.9790 1.9800 416.9142 417.1617 0.0373 -1.0000 -1.0000 3959934 1581266430.50 151.4836 60.0013 32.0000 1.9787 1.9797 416.8701 417.1188 0.0374 -1.0000 -1.0000 3959996 1581266430.60 151.4836 60.0013 32.0000 1.9795 1.9805 416.8355 417.0844 0.0375 -1.0000 -1.0000 4000059 1581266430.70 151.4836 60.0013 32.0000 1.9798 1.9807 416.8809 417.1297 0.0374 -1.0000 -1.0000 4000137 1581266430.80 151.4836 60.0013 32.0000 1.9795 1.9805 416.8443 417.0924 0.0373 -1.0000 -1.0000 4000199 1581266430.90 151.4836 60.0013 32.0000 1.9799 1.9809 416.8787 417.1269 0.0374 -1.0000 -1.0000 4000434 1581266431.00 151.5009 60.0013 32.0000 1.9797 1.9806 416.9096 417.1573 0.0373 -1.0000 -1.0000 4000496 1581266431.10 151.5042 60.0013 32.0000 1.9800 1.9810 416.8941 417.1424 0.0374 -1.0000 -1.0000 4000559 1581266431.20 151.5042 60.0013 32.0000 1.9790 1.9800 416.8100 417.0590 0.0376 -1.0000 -1.0000 4000637 1581266431.30 151.5042 60.0013 32.0000 1.9791 1.9801 416.9017 417.1500 0.0374 -1.0000 -1.0000 4000699 1581266431.40 151.5042 60.0013 32.0000 1.9799 1.9808 416.9635 417.2121 0.0374 -1.0000 -1.0000 4000762 1581266431.50 151.5042 60.0013 32.0000 1.9796 1.9805 416.8671 417.1149 0.0373 -1.0000 -1.0000 4001309 1581266431.60 151.4661 60.0013 32.0000 1.9798 1.9807 416.8710 417.1197 0.0374 -1.0000 -1.0000 4001371 1581266431.70 151.4661 60.0013 32.0000 1.9790 1.9800 416.8983 417.1465 0.0373 -1.0000 -1.0000 4001434 1581266431.80 151.4661 60.0013 32.0000 1.9790 1.9800 416.8890 417.1368 0.0373 -1.0000 -1.0000 4001512 1581266431.90 151.4661 60.0013 32.0000 1.9794 1.9804 416.8204 417.0687 0.0374 -1.0000 -1.0000 4001574 1581266432.00 151.4661 60.0013 32.0000 1.9796 1.9805 416.8741 417.1215 0.0373 -1.0000 -1.0000 4001668 1581266432.10 151.5035 60.0013 32.0000 1.9793 1.9802 416.8486 417.0972 0.0374 -1.0000 -1.0000 4001746 1581266432.20 151.5035 60.0013 32.0000 1.9796 1.9806 416.8220 417.0709 0.0375 -1.0000 -1.0000 4001793 1581266432.30 151.5035 60.0013 32.0000 1.9795 1.9805 416.9182 417.1670 0.0374 -1.0000 -1.0000 4001871 1581266432.40 151.5035 60.0013 32.0000 1.9795 1.9805 416.8957 417.1444 0.0375 -1.0000 -1.0000 4001934 1581266432.50 151.5035 60.0013 32.0000 1.9794 1.9803 416.8091 417.0578 0.0374 -1.0000 -1.0000 4002184 1581266432.60 151.5088 60.0013 32.0000 1.9796 1.9805 416.8569 417.1055 0.0374 -1.0000 -1.0000 4002246 1581266432.70 151.5136 60.0013 32.0000 1.9791 1.9801 416.8860 417.1342 0.0374 -1.0000 -1.0000 4002324 1581266432.80 151.5136 60.0013 32.0000 1.9798 1.9808 416.8593 417.1074 0.0375 -1.0000 -1.0000 4002387 1581266432.90 151.5136 60.0013 32.0000 1.9798 1.9808 416.8483 417.0957 0.0373 -1.0000 -1.0000 4002449 1581266433.00 151.5136 60.0013 32.0000 1.9800 1.9810 416.8792 417.1279 0.0375 -1.0000 -1.0000 4002699 1581266433.10 151.5136 60.0013 32.0000 1.9801 1.9811 416.8673 417.1151 0.0373 -1.0000 -1.0000 4002762 1581266433.20 151.4790 60.0013 32.0000 1.9791 1.9801 416.8796 417.1281 0.0374 -1.0000 -1.0000 4002824 1581266433.30 151.4790 60.0013 32.0000 1.9792 1.9802 416.8633 417.1111 0.0373 -1.0000 -1.0000 4002887 1581266433.40 151.4790 60.0013 32.0000 1.9802 1.9812 416.8542 417.1035 0.0375 -1.0000 -1.0000 4002949 1581266433.50 151.4790 60.0013 32.0000 1.9805 1.9814 416.8506 417.0993 0.0373 -1.0000 -1.0000 4003199 1581266433.60 151.4790 60.0013 32.0000 1.9795 1.9804 416.8156 417.0632 0.0373 -1.0000 -1.0000 4003262 1581266433.70 151.4832 60.0013 32.0000 1.9790 1.9799 416.8426 417.0905 0.0373 -1.0000 -1.0000 4003324 1581266433.80 151.4927 60.0013 32.0000 1.9789 1.9798 416.8649 417.1131 0.0374 -1.0000 -1.0000 4003387 1581266433.90 151.4927 60.0013 32.0000 1.9796 1.9805 416.9002 417.1481 0.0373 -1.0000 -1.0000 4003449 1581266434.00 151.4927 60.0013 32.0000 1.9796 1.9806 416.9759 417.2234 0.0373 -1.0000 -1.0000 4003668 1581266434.10 151.4927 60.0013 32.0000 1.9796 1.9806 416.9160 417.1645 0.0374 -1.0000 -1.0000 4003731 1581266434.20 151.4927 60.0013 32.0000 1.9798 1.9807 416.8768 417.1253 0.0374 -1.0000 -1.0000 4003793 1581266434.30 151.4796 60.0013 32.0000 1.9796 1.9806 416.9664 417.2147 0.0374 -1.0000 -1.0000 4003856 1581266434.40 151.4796 60.0013 32.0000 1.9792 1.9802 416.8883 417.1365 0.0373 -1.0000 -1.0000 4003934 1581266434.50 151.4796 60.0013 32.0000 1.9797 1.9807 416.9042 417.1526 0.0374 -1.0000 -1.0000 4004418 1581266434.60 151.4796 60.0013 32.0000 1.9787 1.9797 416.9551 417.2039 0.0374 -1.0000 -1.0000 4004481 1581266434.70 151.4796 60.0013 32.0000 1.9793 1.9802 416.8113 417.0595 0.0374 -1.0000 -1.0000 4004559 1581266434.80 151.4796 60.0013 32.0000 1.9795 1.9805 416.8807 417.1294 0.0374 -1.0000 -1.0000 4004621 1581266434.90 151.5280 60.0013 32.0000 1.9794 1.9803 416.8439 417.0919 0.0373 -1.0000 -1.0000 4004684 1581266435.00 151.5280 60.0013 32.0000 1.9791 1.9800 416.9494 417.1978 0.0374 -1.0000 -1.0000 4004918 1581266435.10 151.5280 60.0013 32.0000 1.9796 1.9806 416.8877 417.1362 0.0374 -1.0000 -1.0000 4004981 1581266435.20 151.5280 60.0013 32.0000 1.9799 1.9809 416.9025 417.1512 0.0374 -1.0000 -1.0000 4005059 1581266435.30 151.5280 60.0013 32.0000 1.9797 1.9807 416.9089 417.1573 0.0374 -1.0000 -1.0000 4005121 1581266435.40 151.4560 60.0013 32.0000 1.9794 1.9804 416.8897 417.1387 0.0375 -1.0000 -1.0000 4005184 1581266435.50 151.4560 60.0013 32.0000 1.9794 1.9804 416.8812 417.1300 0.0375 -1.0000 -1.0000 4005246 1581266435.60 151.4560 60.0013 32.0000 1.9798 1.9808 416.9037 417.1524 0.0374 -1.0000 -1.0000 4005434 1581266435.70 151.4560 60.0013 32.0000 1.9797 1.9807 416.8699 417.1189 0.0375 -1.0000 -1.0000 4005496 1581266435.80 151.4560 60.0013 32.0000 1.9795 1.9804 416.8857 417.1342 0.0374 -1.0000 -1.0000 4005574 1581266435.90 151.4612 60.0013 32.0000 1.9796 1.9805 416.8707 417.1193 0.0374 -1.0000 -1.0000 4005637 1581266436.00 151.4652 60.0013 32.0000 1.9797 1.9806 416.9183 417.1668 0.0374 -1.0000 -1.0000 4005700 1581266436.10 151.4652 60.0013 32.0000 1.9796 1.9805 416.9570 417.2063 0.0374 -1.0000 -1.0000 4005777 1581266436.20 151.4652 60.0013 32.0000 1.9791 1.9800 416.8478 417.0951 0.0372 -1.0000 -1.0000 4005840 1581266436.30 151.4652 60.0013 32.0000 1.9796 1.9806 416.8684 417.1162 0.0374 -1.0000 -1.0000 4005902 1581266436.40 151.4652 60.0013 32.0000 1.9796 1.9805 416.8741 417.1219 0.0373 -1.0000 -1.0000 4005965 1581266436.50 151.4848 60.0013 32.0000 1.9799 1.9808 416.8913 417.1384 0.0372 -1.0000 -1.0000 4006027 1581266436.60 151.4848 60.0013 32.0000 1.9799 1.9808 416.9154 417.1643 0.0375 -1.0000 -1.0000 4006152 1581266436.70 151.4848 60.0013 32.0000 1.9794 1.9804 416.8492 417.0976 0.0374 -1.0000 -1.0000 4006231 1581266436.80 151.4848 60.0013 32.0000 1.9790 1.9800 416.9022 417.1500 0.0373 -1.0000 -1.0000 4006309 1581266436.90 151.4848 60.0013 32.0000 1.9792 1.9802 416.9567 417.2037 0.0372 -1.0000 -1.0000 4006371 1581266437.00 151.4971 60.0013 32.0000 1.9798 1.9807 416.9011 417.1483 0.0373 -1.0000 -1.0000 4006434 1581266437.10 151.4975 60.0013 32.0000 1.9801 1.9810 416.9493 417.1985 0.0375 -1.0000 -1.0000 4007168 1581266437.20 151.4975 60.0013 32.0000 1.9798 1.9808 416.9220 417.1701 0.0373 -1.0000 -1.0000 4007246 1581266437.30 151.4975 60.0013 32.0000 1.9797 1.9806 416.9124 417.1596 0.0373 -1.0000 -1.0000 4007356 1581266437.40 151.4975 60.0013 32.0000 1.9805 1.9815 416.9400 417.1891 0.0374 -1.0000 -1.0000 4007418 1581266437.50 151.4975 60.0013 32.0000 1.9799 1.9809 416.8660 417.1142 0.0374 -1.0000 -1.0000 4007496 1581266437.60 151.4975 60.0013 32.0000 1.9798 1.9808 416.9923 417.2416 0.0375 -1.0000 -1.0000 4007559 1581266437.70 151.4826 60.0013 32.0000 1.9801 1.9811 416.8943 417.1431 0.0375 -1.0000 -1.0000 4007621 1581266437.80 151.4826 60.0013 32.0000 1.9799 1.9809 416.8575 417.1058 0.0373 -1.0000 -1.0000 4007699 1581266437.90 151.4826 60.0013 32.0000 1.9798 1.9808 416.8803 417.1275 0.0372 -1.0000 -1.0000 4007762 1581266438.00 151.4826 60.0013 32.0000 1.9793 1.9802 416.8758 417.1232 0.0372 -1.0000 -1.0000 4007824 1581266438.10 151.4826 60.0013 32.0000 1.9794 1.9803 416.9088 417.1560 0.0372 -1.0000 -1.0000 4007902 1581266438.20 151.4740 60.0013 32.0000 1.9788 1.9798 416.9303 417.1778 0.0373 -1.0000 -1.0000 4007965 1581266438.30 151.4740 60.0013 32.0000 1.9799 1.9809 416.8197 417.0685 0.0374 -1.0000 -1.0000 4008027 1581266438.40 151.4740 60.0013 32.0000 1.9791 1.9801 416.8605 417.1088 0.0374 -1.0000 -1.0000 4008090 1581266438.50 151.4740 60.0013 32.0000 1.9788 1.9798 416.9053 417.1534 0.0373 -1.0000 -1.0000 4008152 1581266438.60 151.4740 60.0013 32.0000 1.9794 1.9803 416.9273 417.1755 0.0373 -1.0000 -1.0000 4008215 1581266438.70 151.4740 60.0013 32.0000 1.9794 1.9804 416.9328 417.1804 0.0373 -1.0000 -1.0000 4008293 1581266438.80 151.4575 60.0013 32.0000 1.9795 1.9805 416.8871 417.1351 0.0373 -1.0000 -1.0000 4008356 1581266438.90 151.4575 60.0013 32.0000 1.9792 1.9801 416.7974 417.0449 0.0373 -1.0000 -1.0000 4008434 1581266439.00 151.4575 60.0013 32.0000 1.9800 1.9810 416.8409 417.0894 0.0374 -1.0000 -1.0000 4008496 1581266439.10 151.4575 60.0013 32.0000 1.9795 1.9805 416.8308 417.0790 0.0373 -1.0000 -1.0000 4008559 1581266439.20 151.4575 60.0013 32.0000 1.9798 1.9808 416.9096 417.1573 0.0373 -1.0000 -1.0000 4009512 1581266439.30 151.4954 60.0013 32.0000 1.9793 1.9802 416.8802 417.1286 0.0374 -1.0000 -1.0000 4009574 1581266439.40 151.4954 60.0013 32.0000 1.9796 1.9806 416.8754 417.1234 0.0373 -1.0000 -1.0000 4009637 1581266439.50 151.4954 60.0013 32.0000 1.9795 1.9804 416.8673 417.1155 0.0374 -1.0000 -1.0000 4009715 1581266439.60 151.4954 60.0013 32.0000 1.9801 1.9811 416.8843 417.1324 0.0372 -1.0000 -1.0000 4009777 1581266439.70 151.4954 60.0013 32.0000 1.9801 1.9811 416.9027 417.1509 0.0373 -1.0000 -1.0000 4009840 1581266439.80 151.4954 60.0013 32.0000 1.9807 1.9817 416.8345 417.0819 0.0373 -1.0000 -1.0000 4009918 1581266439.90 151.4757 60.0018 32.0000 1.9796 1.9805 416.8344 417.0831 0.0374 -1.0000 -1.0000 4009981 1581266440.00 151.4757 60.0018 32.0000 1.9794 1.9803 416.7902 417.0381 0.0373 -1.0000 -1.0000 4010043 1581266440.10 151.4757 60.0018 32.0000 1.9794 1.9804 416.9038 417.1515 0.0373 -1.0000 -1.0000 4010106 1581266440.20 151.4757 60.0018 32.0000 1.9804 1.9814 416.8716 417.1205 0.0375 -1.0000 -1.0000 4010168 1581266440.30 151.4757 60.0018 32.0000 1.9798 1.9807 416.9691 417.2174 0.0373 -1.0000 -1.0000 4010231 1581266440.40 151.4757 60.0018 32.0000 1.9796 1.9806 416.9415 417.1889 0.0373 -1.0000 -1.0000 4010309 1581266440.50 151.4621 60.0018 32.0000 1.9792 1.9802 416.8754 417.1236 0.0373 -1.0000 -1.0000 4010371 1581266440.60 151.4621 60.0018 32.0000 1.9791 1.9801 416.8492 417.0970 0.0373 -1.0000 -1.0000 4010434 1581266440.70 151.4621 60.0018 32.0000 1.9794 1.9803 416.8722 417.1201 0.0373 -1.0000 -1.0000 4010918 1581266440.80 151.4621 60.0018 32.0000 1.9790 1.9800 416.8771 417.1240 0.0372 -1.0000 -1.0000 4010981 1581266440.90 151.4621 60.0018 32.0000 1.9797 1.9806 416.8629 417.1101 0.0372 -1.0000 -1.0000 4011059 1581266441.00 151.5173 60.0018 32.0000 1.9794 1.9804 416.8967 417.1447 0.0373 -1.0000 -1.0000 4011121 1581266441.10 151.5274 60.0018 32.0000 1.9793 1.9803 416.9067 417.1544 0.0373 -1.0000 -1.0000 4011184 1581266441.20 151.5274 60.0018 32.0000 1.9795 1.9805 416.9495 417.1976 0.0374 -1.0000 -1.0000 4011324 1581266441.30 151.5274 60.0018 32.0000 1.9800 1.9809 416.8800 417.1293 0.0374 -1.0000 -1.0000 4011387 1581266441.40 151.5274 60.0018 32.0000 1.9802 1.9811 416.9032 417.1504 0.0372 -1.0000 -1.0000 4011449 1581266441.50 151.5274 60.0018 32.0000 1.9806 1.9816 416.8922 417.1397 0.0373 -1.0000 -1.0000 4011512 1581266441.60 151.5127 60.0018 32.0000 1.9797 1.9807 416.8400 417.0889 0.0375 -1.0000 -1.0000 4011574 1581266441.70 151.4754 60.0018 32.0000 1.9794 1.9803 416.8604 417.1096 0.0374 -1.0000 -1.0000 4011652 1581266441.80 151.4754 60.0018 32.0000 1.9792 1.9802 416.9657 417.2146 0.0375 -1.0000 -1.0000 4011731 1581266441.90 151.4754 60.0018 32.0000 1.9796 1.9806 416.8231 417.0708 0.0373 -1.0000 -1.0000 4011793 1581266442.00 151.4754 60.0018 32.0000 1.9800 1.9810 416.9153 417.1635 0.0374 -1.0000 -1.0000 4011856 1581266442.10 151.4754 60.0018 32.0000 1.9803 1.9813 416.8936 417.1417 0.0373 -1.0000 -1.0000 4011918 1581266442.20 151.4791 60.0018 32.0000 1.9804 1.9814 416.9748 417.2226 0.0373 -1.0000 -1.0000 4011996 1581266442.30 151.4791 60.0018 32.0000 1.9798 1.9807 416.9725 417.2205 0.0373 -1.0000 -1.0000 4012043 1581266442.40 151.4791 60.0018 32.0000 1.9792 1.9802 416.8478 417.0954 0.0373 -1.0000 -1.0000 4012121 1581266442.50 151.4791 60.0018 32.0000 1.9794 1.9803 416.9295 417.1773 0.0373 -1.0000 -1.0000 4012184 1581266442.60 151.4791 60.0018 32.0000 1.9794 1.9804 416.9250 417.1728 0.0373 -1.0000 -1.0000 4012246 1581266442.70 151.4791 60.0018 32.0000 1.9796 1.9806 416.9324 417.1812 0.0374 -1.0000 -1.0000 4012324 1581266442.80 151.4857 60.0018 32.0000 1.9793 1.9803 416.9121 417.1599 0.0373 -1.0000 -1.0000 4013199 1581266442.90 151.4881 60.0018 32.0000 1.9786 1.9796 416.9014 417.1495 0.0373 -1.0000 -1.0000 4013277 1581266443.00 151.4881 60.0018 32.0000 1.9794 1.9804 416.8499 417.0979 0.0374 -1.0000 -1.0000 4013340 1581266443.10 151.4881 60.0018 32.0000 1.9798 1.9807 416.8786 417.1272 0.0374 -1.0000 -1.0000 4013402 1581266443.20 151.4881 60.0018 32.0000 1.9797 1.9807 416.9270 417.1759 0.0375 -1.0000 -1.0000 4013481 1581266443.30 151.4900 60.0018 32.0000 1.9789 1.9799 416.9315 417.1793 0.0373 -1.0000 -1.0000 4013543 1581266443.40 151.5067 60.0018 32.0000 1.9795 1.9805 416.8964 417.1448 0.0375 -1.0000 -1.0000 4013606 1581266443.50 151.5067 60.0018 32.0000 1.9797 1.9807 416.9330 417.1807 0.0372 -1.0000 -1.0000 4013668 1581266443.60 151.5067 60.0018 32.0000 1.9792 1.9802 416.8229 417.0711 0.0373 -1.0000 -1.0000 4013731 1581266443.70 151.5067 60.0018 32.0000 1.9792 1.9802 416.9056 417.1535 0.0373 -1.0000 -1.0000 4013793 1581266443.80 151.5067 60.0018 32.0000 1.9789 1.9799 416.9617 417.2105 0.0375 -1.0000 -1.0000 4013872 1581266443.90 151.5067 60.0018 32.0000 1.9793 1.9803 416.9006 417.1481 0.0373 -1.0000 -1.0000 4013934 1581266444.00 151.5338 60.0018 32.0000 1.9805 1.9815 416.8974 417.1457 0.0374 -1.0000 -1.0000 4013996 1581266444.10 151.5368 60.0018 32.0000 1.9795 1.9805 416.8824 417.1315 0.0375 -1.0000 -1.0000 4014059 1581266444.20 151.5368 60.0018 32.0000 1.9797 1.9807 416.9006 417.1483 0.0373 -1.0000 -1.0000 4014137 1581266444.30 151.5368 60.0018 32.0000 1.9801 1.9810 416.9144 417.1628 0.0374 -1.0000 -1.0000 4014184 1581266444.40 151.5368 60.0018 32.0000 1.9800 1.9809 417.0194 417.2665 0.0372 -1.0000 -1.0000 4014262 1581266444.50 151.5368 60.0018 32.0000 1.9806 1.9816 416.9120 417.1599 0.0373 -1.0000 -1.0000 4014324 1581266444.60 151.4923 60.0018 32.0000 1.9803 1.9813 416.9297 417.1778 0.0374 -1.0000 -1.0000 4014387 1581266444.70 151.4923 60.0018 32.0000 1.9794 1.9804 416.9372 417.1868 0.0375 -1.0000 -1.0000 4014465 1581266444.80 151.4923 60.0018 32.0000 1.9797 1.9807 416.9066 417.1547 0.0373 -1.0000 -1.0000 4014699 1581266444.90 151.4923 60.0018 32.0000 1.9797 1.9807 416.8696 417.1176 0.0374 -1.0000 -1.0000 4014762 1581266445.00 151.4923 60.0018 32.0000 1.9802 1.9812 416.9007 417.1490 0.0374 -1.0000 -1.0000 4014824 1581266445.10 151.5241 60.0013 32.0000 1.9797 1.9807 416.8512 417.0988 0.0373 -1.0000 -1.0000 4014887 1581266445.20 151.5257 60.0013 32.0000 1.9790 1.9799 416.9365 417.1848 0.0375 -1.0000 -1.0000 4014965 1581266445.30 151.5257 60.0013 32.0000 1.9800 1.9810 416.8430 417.0900 0.0371 -1.0000 -1.0000 4015668 1581266445.40 151.5257 60.0013 32.0000 1.9796 1.9806 416.9223 417.1705 0.0373 -1.0000 -1.0000 4015809 1581266445.50 151.5257 60.0013 32.0000 1.9796 1.9806 416.9463 417.1946 0.0374 -1.0000 -1.0000 4015872 1581266445.60 151.5257 60.0013 32.0000 1.9796 1.9806 416.8511 417.1004 0.0375 -1.0000 -1.0000 4015934 1581266445.70 151.4863 60.0013 32.0000 1.9794 1.9804 416.9226 417.1710 0.0374 -1.0000 -1.0000 4015997 1581266445.80 151.4800 60.0013 32.0000 1.9801 1.9811 416.8273 417.0759 0.0374 -1.0000 -1.0000 4016074 1581266445.90 151.4800 60.0013 32.0000 1.9798 1.9807 417.0056 417.2547 0.0374 -1.0000 -1.0000 4016137 1581266446.00 151.4800 60.0013 32.0000 1.9794 1.9804 416.9529 417.2005 0.0373 -1.0000 -1.0000 4016200 1581266446.10 151.4800 60.0013 32.0000 1.9793 1.9802 416.8681 417.1162 0.0374 -1.0000 -1.0000 4016277 1581266446.20 151.4795 60.0013 32.0000 1.9792 1.9802 416.8863 417.1335 0.0372 -1.0000 -1.0000 4016340 1581266446.30 151.4713 60.0013 32.0000 1.9796 1.9806 416.9408 417.1894 0.0374 -1.0000 -1.0000 4016402 1581266446.40 151.4713 60.0013 32.0000 1.9794 1.9804 416.8908 417.1387 0.0373 -1.0000 -1.0000 4016481 1581266446.50 151.4713 60.0013 32.0000 1.9799 1.9809 416.8551 417.1038 0.0374 -1.0000 -1.0000 4016543 1581266446.60 151.4713 60.0013 32.0000 1.9799 1.9808 416.9758 417.2230 0.0372 -1.0000 -1.0000 4016606 1581266446.70 151.4713 60.0013 32.0000 1.9798 1.9808 416.9023 417.1501 0.0373 -1.0000 -1.0000 4016668 1581266446.80 151.5067 60.0013 32.0000 1.9797 1.9807 416.9195 417.1679 0.0374 -1.0000 -1.0000 4016746 1581266446.90 151.5067 60.0013 32.0000 1.9802 1.9812 416.8881 417.1360 0.0373 -1.0000 -1.0000 4016809 1581266447.00 151.5067 60.0013 32.0000 1.9794 1.9804 416.8978 417.1459 0.0374 -1.0000 -1.0000 4016871 1581266447.10 151.5067 60.0013 32.0000 1.9793 1.9803 416.9380 417.1860 0.0373 -1.0000 -1.0000 4016934 1581266447.20 151.5067 60.0013 32.0000 1.9794 1.9804 416.8621 417.1104 0.0374 -1.0000 -1.0000 4017012 1581266447.30 151.5079 60.0013 32.0000 1.9792 1.9801 416.9159 417.1642 0.0373 -1.0000 -1.0000 4017074 1581266447.40 151.5079 60.0013 32.0000 1.9795 1.9804 416.8667 417.1146 0.0373 -1.0000 -1.0000 4017137 1581266447.50 151.5079 60.0013 32.0000 1.9796 1.9806 416.9307 417.1786 0.0373 -1.0000 -1.0000 4017215 1581266447.60 151.5079 60.0013 32.0000 1.9799 1.9809 416.9350 417.1828 0.0373 -1.0000 -1.0000 4017277 1581266447.70 151.5079 60.0013 32.0000 1.9800 1.9810 416.8901 417.1381 0.0373 -1.0000 -1.0000 4017340 1581266447.80 151.5079 60.0013 32.0000 1.9799 1.9809 416.9574 417.2052 0.0373 -1.0000 -1.0000 4017418 1581266447.90 151.5136 60.0013 32.0000 1.9800 1.9809 416.8763 417.1239 0.0373 -1.0000 -1.0000 4017481 1581266448.00 151.5136 60.0013 32.0000 1.9799 1.9809 416.8763 417.1241 0.0373 -1.0000 -1.0000 4017543 1581266448.10 151.5136 60.0013 32.0000 1.9796 1.9805 416.8837 417.1315 0.0373 -1.0000 -1.0000 4017606 1581266448.20 151.5136 60.0013 32.0000 1.9794 1.9804 416.9474 417.1950 0.0373 -1.0000 -1.0000 4017668 1581266448.30 151.5136 60.0013 32.0000 1.9798 1.9808 416.8908 417.1386 0.0373 -1.0000 -1.0000 4017731 1581266448.40 151.5136 60.0013 32.0000 1.9794 1.9804 416.8956 417.1437 0.0373 -1.0000 -1.0000 4018200 1581266448.50 151.5268 60.0013 32.0000 1.9800 1.9809 416.9260 417.1736 0.0373 -1.0000 -1.0000 4018262 1581266448.60 151.5268 60.0013 32.0000 1.9798 1.9808 416.9144 417.1626 0.0374 -1.0000 -1.0000 4018324 1581266448.70 151.5268 60.0013 32.0000 1.9802 1.9811 416.8117 417.0605 0.0374 -1.0000 -1.0000 4018387 1581266448.80 151.5268 60.0013 32.0000 1.9798 1.9808 416.9086 417.1565 0.0373 -1.0000 -1.0000 4018449 1581266448.90 151.5268 60.0013 32.0000 1.9797 1.9807 416.9356 417.1843 0.0374 -1.0000 -1.0000 4018699 1581266449.00 151.4906 60.0013 32.0000 1.9801 1.9811 416.8566 417.1052 0.0374 -1.0000 -1.0000 4018762 1581266449.10 151.4855 60.0013 32.0000 1.9802 1.9811 416.9362 417.1844 0.0374 -1.0000 -1.0000 4018824 1581266449.20 151.4855 60.0013 32.0000 1.9794 1.9804 416.9225 417.1705 0.0373 -1.0000 -1.0000 4018887 1581266449.30 151.4855 60.0013 32.0000 1.9794 1.9804 416.9007 417.1482 0.0373 -1.0000 -1.0000 4018949 1581266449.40 151.4855 60.0013 32.0000 1.9793 1.9802 416.8572 417.1050 0.0373 -1.0000 -1.0000 4019340 1581266449.50 151.4831 60.0013 32.0000 1.9791 1.9801 416.9384 417.1873 0.0375 -1.0000 -1.0000 4019418 1581266449.60 151.4664 60.0013 32.0000 1.9793 1.9802 416.8692 417.1170 0.0372 -1.0000 -1.0000 4019497 1581266449.70 151.4664 60.0013 32.0000 1.9800 1.9810 416.8760 417.1243 0.0374 -1.0000 -1.0000 4019559 1581266449.80 151.4664 60.0013 32.0000 1.9798 1.9808 416.8887 417.1368 0.0373 -1.0000 -1.0000 4019637 1581266449.90 151.4664 60.0013 32.0000 1.9797 1.9807 416.9256 417.1731 0.0372 -1.0000 -1.0000 4019700 1581266450.00 151.4664 60.0013 32.0000 1.9797 1.9807 416.9188 417.1685 0.0375 -1.0000 -1.0000 4019762 1581266450.10 151.4836 60.0023 32.0000 1.9797 1.9807 416.9100 417.1573 0.0372 -1.0000 -1.0000 4019824 1581266450.20 151.4836 60.0023 32.0000 1.9796 1.9806 416.9689 417.2160 0.0372 -1.0000 -1.0000 4019887 1581266450.30 151.4836 60.0023 32.0000 1.9798 1.9808 416.9008 417.1482 0.0373 -1.0000 -1.0000 4019949 1581266450.40 151.4836 60.0023 32.0000 1.9796 1.9806 416.9401 417.1882 0.0374 -1.0000 -1.0000 4020027 1581266450.50 151.4836 60.0023 32.0000 1.9794 1.9803 416.9441 417.1924 0.0373 -1.0000 -1.0000 4020418 1581266450.60 151.4836 60.0023 32.0000 1.9792 1.9802 416.9629 417.2106 0.0373 -1.0000 -1.0000 4020481 1581266450.70 151.4881 60.0023 32.0000 1.9799 1.9809 416.9664 417.2142 0.0373 -1.0000 -1.0000 4020543 1581266450.80 151.5073 60.0023 32.0000 1.9792 1.9802 416.9778 417.2260 0.0373 -1.0000 -1.0000 4020606 1581266450.90 151.5073 60.0023 32.0000 1.9796 1.9805 416.9003 417.1494 0.0375 -1.0000 -1.0000 4020684 1581266451.00 151.5073 60.0023 32.0000 1.9802 1.9812 417.0499 417.2987 0.0374 -1.0000 -1.0000 4020965 1581266451.10 151.5073 60.0023 32.0000 1.9803 1.9813 416.9502 417.1985 0.0374 -1.0000 -1.0000 4021027 1581266451.20 151.5073 60.0023 32.0000 1.9801 1.9811 416.8920 417.1399 0.0373 -1.0000 -1.0000 4021106 1581266451.30 151.5013 60.0023 32.0000 1.9800 1.9810 416.8961 417.1438 0.0373 -1.0000 -1.0000 4021152 1581266451.40 151.5013 60.0023 32.0000 1.9797 1.9807 416.8965 417.1450 0.0374 -1.0000 -1.0000 4021231 1581266451.50 151.5013 60.0023 32.0000 1.9798 1.9808 416.9390 417.1873 0.0373 -1.0000 -1.0000 4021434 1581266451.60 151.5013 60.0023 32.0000 1.9805 1.9815 416.9488 417.1966 0.0373 -1.0000 -1.0000 4021497 1581266451.70 151.5013 60.0023 32.0000 1.9801 1.9811 416.9589 417.2071 0.0373 -1.0000 -1.0000 4021559 1581266451.80 151.4695 60.0023 32.0000 1.9794 1.9804 416.9757 417.2241 0.0374 -1.0000 -1.0000 4021622 1581266451.90 151.4620 60.0023 32.0000 1.9799 1.9809 416.8663 417.1143 0.0374 -1.0000 -1.0000 4021684 1581266452.00 151.4620 60.0023 32.0000 1.9796 1.9805 416.8416 417.0902 0.0374 -1.0000 -1.0000 4021934 1581266452.10 151.4620 60.0023 32.0000 1.9792 1.9802 416.8518 417.0997 0.0373 -1.0000 -1.0000 4022012 1581266452.20 151.4620 60.0023 32.0000 1.9795 1.9804 416.8613 417.1097 0.0374 -1.0000 -1.0000 4022074 1581266452.30 151.4620 60.0023 32.0000 1.9797 1.9806 416.8790 417.1269 0.0373 -1.0000 -1.0000 4022137 1581266452.40 151.4852 60.0023 32.0000 1.9799 1.9809 416.8670 417.1157 0.0375 -1.0000 -1.0000 4022215 1581266452.50 151.4852 60.0023 32.0000 1.9785 1.9795 416.9652 417.2136 0.0374 -1.0000 -1.0000 4022402 1581266452.60 151.4852 60.0023 32.0000 1.9799 1.9809 416.9603 417.2081 0.0373 -1.0000 -1.0000 4022481 1581266452.70 151.4852 60.0023 32.0000 1.9793 1.9803 416.9203 417.1698 0.0375 -1.0000 -1.0000 4022559 1581266452.80 151.4852 60.0023 32.0000 1.9792 1.9802 416.8747 417.1228 0.0374 -1.0000 -1.0000 4022621 1581266452.90 151.4276 60.0023 32.0000 1.9804 1.9814 416.9262 417.1748 0.0374 -1.0000 -1.0000 4022684 1581266453.00 151.4276 60.0023 32.0000 1.9793 1.9803 416.9240 417.1724 0.0374 -1.0000 -1.0000 4023059 1581266453.10 151.4276 60.0023 32.0000 1.9789 1.9799 416.9105 417.1587 0.0373 -1.0000 -1.0000 4023121 1581266453.20 151.4276 60.0023 32.0000 1.9792 1.9802 416.9154 417.1630 0.0372 -1.0000 -1.0000 4023199 1581266453.30 151.4276 60.0023 32.0000 1.9798 1.9808 416.9353 417.1831 0.0373 -1.0000 -1.0000 4023262 1581266453.40 151.4276 60.0023 32.0000 1.9798 1.9807 416.9493 417.1984 0.0375 -1.0000 -1.0000 4023324 1581266453.50 151.4778 60.0023 32.0000 1.9791 1.9801 416.9690 417.2174 0.0374 -1.0000 -1.0000 4023402 1581266453.60 151.4778 60.0023 32.0000 1.9798 1.9808 416.9453 417.1937 0.0374 -1.0000 -1.0000 4023465 1581266453.70 151.4778 60.0023 32.0000 1.9797 1.9807 416.9273 417.1765 0.0375 -1.0000 -1.0000 4023527 1581266453.80 151.4778 60.0023 32.0000 1.9794 1.9803 416.8821 417.1313 0.0375 -1.0000 -1.0000 4023606 1581266453.90 151.4778 60.0023 32.0000 1.9797 1.9807 416.9088 417.1574 0.0374 -1.0000 -1.0000 4023668 1581266454.00 151.4783 60.0023 32.0000 1.9797 1.9807 416.9292 417.1773 0.0373 -1.0000 -1.0000 4023731 1581266454.10 151.4857 60.0023 32.0000 1.9801 1.9811 416.9034 417.1516 0.0374 -1.0000 -1.0000 4023918 1581266454.20 151.4857 60.0023 32.0000 1.9791 1.9801 416.9167 417.1655 0.0375 -1.0000 -1.0000 4023981 1581266454.30 151.4857 60.0023 32.0000 1.9795 1.9805 416.8499 417.0988 0.0374 -1.0000 -1.0000 4024043 1581266454.40 151.4857 60.0023 32.0000 1.9797 1.9806 416.8806 417.1286 0.0374 -1.0000 -1.0000 4024122 1581266454.50 151.4857 60.0023 32.0000 1.9795 1.9805 416.8715 417.1198 0.0374 -1.0000 -1.0000 4024184 1581266454.60 151.5094 60.0023 32.0000 1.9803 1.9813 416.9284 417.1767 0.0374 -1.0000 -1.0000 4024465 1581266454.70 151.5094 60.0023 32.0000 1.9799 1.9809 416.9409 417.1893 0.0374 -1.0000 -1.0000 4024527 1581266454.80 151.5094 60.0023 32.0000 1.9796 1.9805 416.9330 417.1814 0.0373 -1.0000 -1.0000 4024590 1581266454.90 151.5094 60.0023 32.0000 1.9799 1.9808 416.9758 417.2231 0.0373 -1.0000 -1.0000 4024668 1581266455.00 151.5094 60.0023 32.0000 1.9799 1.9809 417.0166 417.2655 0.0375 -1.0000 -1.0000 4024731 1581266455.10 151.5094 60.0023 32.0000 1.9800 1.9810 417.0108 417.2601 0.0375 -1.0000 -1.0000 4024949 1581266455.20 151.4872 60.0023 32.0000 1.9796 1.9805 416.9604 417.2083 0.0373 -1.0000 -1.0000 4025027 1581266455.30 151.4872 60.0023 32.0000 1.9794 1.9803 416.8954 417.1433 0.0374 -1.0000 -1.0000 4025090 1581266455.40 151.4872 60.0023 32.0000 1.9795 1.9805 416.9560 417.2045 0.0374 -1.0000 -1.0000 4025152 1581266455.50 151.4872 60.0023 32.0000 1.9796 1.9805 416.9416 417.1898 0.0374 -1.0000 -1.0000 4025231 1581266455.60 151.4872 60.0023 32.0000 1.9792 1.9802 416.9399 417.1887 0.0374 -1.0000 -1.0000 4025715 1581266455.70 151.5017 60.0023 32.0000 1.9796 1.9805 416.8626 417.1104 0.0373 -1.0000 -1.0000 4025777 1581266455.80 151.5027 60.0023 32.0000 1.9799 1.9808 416.9772 417.2257 0.0374 -1.0000 -1.0000 4025856 1581266455.90 151.5027 60.0023 32.0000 1.9800 1.9809 416.9766 417.2238 0.0373 -1.0000 -1.0000 4025934 1581266456.00 151.5027 60.0023 32.0000 1.9794 1.9803 416.9173 417.1654 0.0372 -1.0000 -1.0000 4025997 1581266456.10 151.5027 60.0023 32.0000 1.9801 1.9811 416.9728 417.2206 0.0373 -1.0000 -1.0000 4026059 1581266456.20 151.5027 60.0023 32.0000 1.9795 1.9805 416.9870 417.2342 0.0372 -1.0000 -1.0000 4026122 1581266456.30 151.4865 60.0023 32.0000 1.9798 1.9808 416.9766 417.2244 0.0373 -1.0000 -1.0000 4026184 1581266456.40 151.4771 60.0023 32.0000 1.9801 1.9811 416.9275 417.1747 0.0372 -1.0000 -1.0000 4026262 1581266456.50 151.4771 60.0023 32.0000 1.9800 1.9810 416.9442 417.1928 0.0373 -1.0000 -1.0000 4026340 1581266456.60 151.4771 60.0023 32.0000 1.9795 1.9805 416.9532 417.2004 0.0372 -1.0000 -1.0000 4026496 1581266456.70 151.4771 60.0023 32.0000 1.9799 1.9809 416.8722 417.1198 0.0373 -1.0000 -1.0000 4026574 1581266456.80 151.4771 60.0023 32.0000 1.9794 1.9804 416.9076 417.1558 0.0373 -1.0000 -1.0000 4026637 1581266456.90 151.4808 60.0023 32.0000 1.9804 1.9813 416.9331 417.1809 0.0373 -1.0000 -1.0000 4026699 1581266457.00 151.4808 60.0023 32.0000 1.9797 1.9807 416.9847 417.2332 0.0374 -1.0000 -1.0000 4026762 1581266457.10 151.4808 60.0023 32.0000 1.9796 1.9806 416.9081 417.1565 0.0373 -1.0000 -1.0000 4027465 1581266457.20 151.4808 60.0023 32.0000 1.9795 1.9805 416.9224 417.1706 0.0374 -1.0000 -1.0000 4027543 1581266457.30 151.4808 60.0023 32.0000 1.9794 1.9803 416.8705 417.1187 0.0373 -1.0000 -1.0000 4027621 1581266457.40 151.4776 60.0023 32.0000 1.9798 1.9807 416.9292 417.1770 0.0373 -1.0000 -1.0000 4027746 1581266457.50 151.4732 60.0023 32.0000 1.9802 1.9812 416.9506 417.1984 0.0373 -1.0000 -1.0000 4027824 1581266457.60 151.4732 60.0023 32.0000 1.9802 1.9812 416.8981 417.1463 0.0374 -1.0000 -1.0000 4027887 1581266457.70 151.4732 60.0023 32.0000 1.9794 1.9804 416.9507 417.2000 0.0375 -1.0000 -1.0000 4027950 1581266457.80 151.4732 60.0023 32.0000 1.9801 1.9810 416.9478 417.1961 0.0374 -1.0000 -1.0000 4028012 1581266457.90 151.4732 60.0023 32.0000 1.9798 1.9807 416.8753 417.1238 0.0374 -1.0000 -1.0000 4028074 1581266458.00 151.5161 60.0023 32.0000 1.9805 1.9814 416.9817 417.2293 0.0373 -1.0000 -1.0000 4028137 1581266458.10 151.5161 60.0023 32.0000 1.9801 1.9811 416.9235 417.1710 0.0373 -1.0000 -1.0000 4028215 1581266458.20 151.5161 60.0023 32.0000 1.9802 1.9812 416.8615 417.1090 0.0373 -1.0000 -1.0000 4028293 1581266458.30 151.5161 60.0023 32.0000 1.9797 1.9806 416.8840 417.1319 0.0374 -1.0000 -1.0000 4028356 1581266458.40 151.5161 60.0023 32.0000 1.9801 1.9811 416.9038 417.1521 0.0373 -1.0000 -1.0000 4028434 1581266458.50 151.5161 60.0023 32.0000 1.9799 1.9809 416.9467 417.1945 0.0373 -1.0000 -1.0000 4028496 1581266458.60 151.5013 60.0023 32.0000 1.9798 1.9807 416.9577 417.2050 0.0373 -1.0000 -1.0000 4028559 1581266458.70 151.5013 60.0023 32.0000 1.9805 1.9814 416.8924 417.1408 0.0373 -1.0000 -1.0000 4028621 1581266458.80 151.5013 60.0023 32.0000 1.9800 1.9810 416.9438 417.1915 0.0373 -1.0000 -1.0000 4028684 1581266458.90 151.5013 60.0023 32.0000 1.9799 1.9808 416.8976 417.1457 0.0374 -1.0000 -1.0000 4028762 1581266459.00 151.5013 60.0023 32.0000 1.9802 1.9811 416.9079 417.1561 0.0373 -1.0000 -1.0000 4028824 1581266459.10 151.5013 60.0023 32.0000 1.9798 1.9808 416.9186 417.1663 0.0373 -1.0000 -1.0000 4028887 1581266459.20 151.5105 60.0023 32.0000 1.9801 1.9811 416.9503 417.1978 0.0373 -1.0000 -1.0000 4029121 1581266459.30 151.5121 60.0023 32.0000 1.9802 1.9812 416.9000 417.1484 0.0374 -1.0000 -1.0000 4029184 1581266459.40 151.5121 60.0023 32.0000 1.9792 1.9802 416.9924 417.2409 0.0374 -1.0000 -1.0000 4029246 1581266459.50 151.5121 60.0023 32.0000 1.9793 1.9803 416.9665 417.2144 0.0373 -1.0000 -1.0000 4029356 1581266459.60 151.5121 60.0023 32.0000 1.9803 1.9813 417.0036 417.2511 0.0373 -1.0000 -1.0000 4029418 1581266459.70 151.5121 60.0023 32.0000 1.9802 1.9812 417.0123 417.2607 0.0374 -1.0000 -1.0000 4029481 1581266459.80 151.5502 60.0022 32.0000 1.9795 1.9805 417.0806 417.3289 0.0374 -1.0000 -1.0000 4029559 1581266459.90 151.5502 60.0022 32.0000 1.9797 1.9807 416.9931 417.2414 0.0373 -1.0000 -1.0000 4029621 1581266460.00 151.5502 60.0022 32.0000 1.9800 1.9810 416.9211 417.1692 0.0374 -1.0000 -1.0000 4029684 1581266460.10 151.5502 60.0022 32.0000 1.9802 1.9812 416.9532 417.2018 0.0374 -1.0000 -1.0000 4029746 1581266460.20 151.5502 60.0022 32.0000 1.9800 1.9810 416.9181 417.1662 0.0374 -1.0000 -1.0000 4029997 1581266460.30 151.5502 60.0022 32.0000 1.9798 1.9807 416.8938 417.1416 0.0373 -1.0000 -1.0000 4030059 1581266460.40 151.5435 60.0022 32.0000 1.9799 1.9808 417.0525 417.3001 0.0373 -1.0000 -1.0000 4030121 1581266460.50 151.5286 60.0022 32.0000 1.9798 1.9807 416.9746 417.2223 0.0373 -1.0000 -1.0000 4030184 1581266460.60 151.5286 60.0022 32.0000 1.9803 1.9813 417.0132 417.2613 0.0373 -1.0000 -1.0000 4030246 1581266460.70 151.5286 60.0022 32.0000 1.9801 1.9811 416.9899 417.2379 0.0373 -1.0000 -1.0000 4030449 1581266460.80 151.5286 60.0022 32.0000 1.9794 1.9804 416.9676 417.2155 0.0373 -1.0000 -1.0000 4030512 1581266460.90 151.5286 60.0022 32.0000 1.9792 1.9802 417.0023 417.2495 0.0372 -1.0000 -1.0000 4030590 1581266461.00 151.5233 60.0022 32.0000 1.9793 1.9803 416.9607 417.2087 0.0373 -1.0000 -1.0000 4030652 1581266461.10 151.5092 60.0022 32.0000 1.9789 1.9798 417.0002 417.2482 0.0373 -1.0000 -1.0000 4030715 1581266461.20 151.5092 60.0022 32.0000 1.9795 1.9805 416.9839 417.2318 0.0373 -1.0000 -1.0000 4031246 1581266461.30 151.5092 60.0022 32.0000 1.9792 1.9801 416.9586 417.2068 0.0374 -1.0000 -1.0000 4031309 1581266461.40 151.5092 60.0022 32.0000 1.9801 1.9810 416.9350 417.1831 0.0373 -1.0000 -1.0000 4031371 1581266461.50 151.5092 60.0022 32.0000 1.9797 1.9807 416.9410 417.1882 0.0372 -1.0000 -1.0000 4031449 1581266461.60 151.4730 60.0022 32.0000 1.9795 1.9805 416.9175 417.1665 0.0375 -1.0000 -1.0000 4031512 1581266461.70 151.4684 60.0022 32.0000 1.9795 1.9805 416.9618 417.2105 0.0374 -1.0000 -1.0000 4031574 1581266461.80 151.4684 60.0022 32.0000 1.9802 1.9812 416.9067 417.1543 0.0372 -1.0000 -1.0000 4031746 1581266461.90 151.4684 60.0022 32.0000 1.9797 1.9806 416.9103 417.1581 0.0373 -1.0000 -1.0000 4031809 1581266462.00 151.4684 60.0022 32.0000 1.9798 1.9808 416.8964 417.1446 0.0374 -1.0000 -1.0000 4031871 1581266462.10 151.4684 60.0022 32.0000 1.9801 1.9811 416.9521 417.1999 0.0372 -1.0000 -1.0000 4031965 1581266462.20 151.5014 60.0022 32.0000 1.9797 1.9806 416.8937 417.1421 0.0374 -1.0000 -1.0000 4032027 1581266462.30 151.5014 60.0022 32.0000 1.9800 1.9809 416.8787 417.1262 0.0373 -1.0000 -1.0000 4032137 1581266462.40 151.5014 60.0022 32.0000 1.9795 1.9805 416.9186 417.1675 0.0375 -1.0000 -1.0000 4032215 1581266462.50 151.5014 60.0022 32.0000 1.9805 1.9815 416.9590 417.2070 0.0373 -1.0000 -1.0000 4032277 1581266462.60 151.5014 60.0022 32.0000 1.9801 1.9811 416.8681 417.1148 0.0372 -1.0000 -1.0000 4032340 1581266462.70 151.5122 60.0022 32.0000 1.9797 1.9806 416.8790 417.1264 0.0372 -1.0000 -1.0000 4032418 1581266462.80 151.5123 60.0022 32.0000 1.9799 1.9809 416.9131 417.1611 0.0373 -1.0000 -1.0000 4032481 1581266462.90 151.5123 60.0022 32.0000 1.9803 1.9812 416.9479 417.1948 0.0372 -1.0000 -1.0000 4032543 1581266463.00 151.5123 60.0022 32.0000 1.9801 1.9811 416.9537 417.2009 0.0372 -1.0000 -1.0000 4032606 1581266463.10 151.5123 60.0022 32.0000 1.9801 1.9810 416.9156 417.1643 0.0374 -1.0000 -1.0000 4032668 1581266463.20 151.5123 60.0022 32.0000 1.9798 1.9807 416.8777 417.1258 0.0373 -1.0000 -1.0000 4032746 1581266463.30 151.5702 60.0022 32.0000 1.9797 1.9807 416.9242 417.1717 0.0372 -1.0000 -1.0000 4032934 1581266463.40 151.5702 60.0022 32.0000 1.9810 1.9819 416.9493 417.1971 0.0373 -1.0000 -1.0000 4032996 1581266463.50 151.5702 60.0022 32.0000 1.9796 1.9806 416.9494 417.1966 0.0372 -1.0000 -1.0000 4033074 1581266463.60 151.5702 60.0022 32.0000 1.9807 1.9816 416.9296 417.1768 0.0372 -1.0000 -1.0000 4033137 1581266463.70 151.5702 60.0022 32.0000 1.9809 1.9819 416.9373 417.1843 0.0372 -1.0000 -1.0000 4033184 1581266463.80 151.5702 60.0022 32.0000 1.9803 1.9813 417.0195 417.2664 0.0372 -1.0000 -1.0000 4034027 1581266463.90 151.6218 60.0022 32.0000 1.9803 1.9813 416.9811 417.2286 0.0372 -1.0000 -1.0000 4034090 1581266464.00 151.6218 60.0022 32.0000 1.9803 1.9813 416.9199 417.1670 0.0372 -1.0000 -1.0000 4034153 1581266464.10 151.6218 60.0022 32.0000 1.9804 1.9813 417.0501 417.2971 0.0372 -1.0000 -1.0000 4034215 1581266464.20 151.6218 60.0022 32.0000 1.9802 1.9811 416.9053 417.1536 0.0374 -1.0000 -1.0000 4034277 1581266464.30 151.6218 60.0022 32.0000 1.9812 1.9822 416.9464 417.1943 0.0373 -1.0000 -1.0000 4034340 1581266464.40 151.6086 60.0022 32.0000 1.9814 1.9824 416.9513 417.1984 0.0372 -1.0000 -1.0000 4034434 1581266464.50 151.6038 60.0022 32.0000 1.9801 1.9810 416.9779 417.2253 0.0373 -1.0000 -1.0000 4034496 1581266464.60 151.6038 60.0022 32.0000 1.9806 1.9815 416.9991 417.2469 0.0372 -1.0000 -1.0000 4034559 1581266464.70 151.6038 60.0022 32.0000 1.9799 1.9809 416.8870 417.1335 0.0372 -1.0000 -1.0000 4034637 1581266464.80 151.6038 60.0022 32.0000 1.9801 1.9811 417.0049 417.2534 0.0374 -1.0000 -1.0000 4034699 1581266464.90 151.6018 60.0021 32.0000 1.9798 1.9808 416.9407 417.1882 0.0373 -1.0000 -1.0000 4034762 1581266465.00 151.5200 60.0018 32.0000 1.9799 1.9809 416.9379 417.1859 0.0373 -1.0000 -1.0000 4034824 1581266465.10 151.5200 60.0018 32.0000 1.9797 1.9807 416.9189 417.1661 0.0372 -1.0000 -1.0000 4034902 1581266465.20 151.5200 60.0018 32.0000 1.9796 1.9806 417.0063 417.2543 0.0373 -1.0000 -1.0000 4034965 1581266465.30 151.5200 60.0018 32.0000 1.9798 1.9808 416.9624 417.2099 0.0372 -1.0000 -1.0000 4035027 1581266465.40 151.5200 60.0018 32.0000 1.9800 1.9810 416.9416 417.1883 0.0371 -1.0000 -1.0000 4035199 1581266465.50 151.4533 60.0018 32.0000 1.9796 1.9806 416.9348 417.1819 0.0373 -1.0000 -1.0000 4035277 1581266465.60 151.4533 60.0018 32.0000 1.9796 1.9805 416.9616 417.2101 0.0374 -1.0000 -1.0000 4035340 1581266465.70 151.4533 60.0018 32.0000 1.9793 1.9803 416.9192 417.1667 0.0372 -1.0000 -1.0000 4035403 1581266465.80 151.4533 60.0018 32.0000 1.9789 1.9799 416.9885 417.2357 0.0372 -1.0000 -1.0000 4035481 1581266465.90 151.4533 60.0018 32.0000 1.9798 1.9808 416.9592 417.2072 0.0373 -1.0000 -1.0000 4035700 1581266466.00 151.4533 60.0018 32.0000 1.9790 1.9800 416.9394 417.1867 0.0372 -1.0000 -1.0000 4035762 1581266466.10 151.4139 60.0018 32.0000 1.9795 1.9805 416.8657 417.1131 0.0373 -1.0000 -1.0000 4035840 1581266466.20 151.4139 60.0018 32.0000 1.9803 1.9812 416.9275 417.1752 0.0372 -1.0000 -1.0000 4035902 1581266466.30 151.4139 60.0018 32.0000 1.9791 1.9801 416.9421 417.1892 0.0373 -1.0000 -1.0000 4035965 1581266466.40 151.4139 60.0018 32.0000 1.9793 1.9803 416.8704 417.1177 0.0372 -1.0000 -1.0000 4036981 1581266466.50 151.4139 60.0018 32.0000 1.9793 1.9803 416.9732 417.2200 0.0372 -1.0000 -1.0000 4037043 1581266466.60 151.4139 60.0018 32.0000 1.9790 1.9800 416.9479 417.1965 0.0374 -1.0000 -1.0000 4037106 1581266466.70 151.4478 60.0018 32.0000 1.9794 1.9803 416.9792 417.2274 0.0373 -1.0000 -1.0000 4037168 1581266466.80 151.4478 60.0018 32.0000 1.9796 1.9805 416.8195 417.0666 0.0372 -1.0000 -1.0000 4037231 1581266466.90 151.4478 60.0018 32.0000 1.9795 1.9805 416.9407 417.1878 0.0372 -1.0000 -1.0000 4037324 1581266467.00 151.4478 60.0018 32.0000 1.9787 1.9797 417.0706 417.3187 0.0373 -1.0000 -1.0000 4037387 1581266467.10 151.4478 60.0018 32.0000 1.9791 1.9800 416.8758 417.1233 0.0373 -1.0000 -1.0000 4037450 1581266467.20 151.4429 60.0018 32.0000 1.9794 1.9804 416.9311 417.1792 0.0373 -1.0000 -1.0000 4037512 1581266467.30 151.4429 60.0018 32.0000 1.9792 1.9802 416.8664 417.1131 0.0372 -1.0000 -1.0000 4037574 1581266467.40 151.4429 60.0018 32.0000 1.9797 1.9806 416.9016 417.1490 0.0372 -1.0000 -1.0000 4037637 1581266467.50 151.4429 60.0018 32.0000 1.9795 1.9805 416.9245 417.1719 0.0372 -1.0000 -1.0000 4037715 1581266467.60 151.4429 60.0018 32.0000 1.9795 1.9804 416.8290 417.0759 0.0372 -1.0000 -1.0000 4037777 1581266467.70 151.4429 60.0018 32.0000 1.9788 1.9798 416.8940 417.1408 0.0371 -1.0000 -1.0000 4037840 1581266467.80 151.3974 60.0018 32.0000 1.9790 1.9800 416.9059 417.1526 0.0372 -1.0000 -1.0000 4037918 1581266467.90 151.3974 60.0018 32.0000 1.9798 1.9807 416.8302 417.0783 0.0373 -1.0000 -1.0000 4038371 1581266468.00 151.3974 60.0018 32.0000 1.9795 1.9804 416.8418 417.0881 0.0370 -1.0000 -1.0000 4038465 1581266468.10 151.3974 60.0018 32.0000 1.9789 1.9799 416.8552 417.1015 0.0371 -1.0000 -1.0000 4038543 1581266468.20 151.3974 60.0018 32.0000 1.9790 1.9800 416.8398 417.0874 0.0373 -1.0000 -1.0000 4038606 1581266468.30 151.3974 60.0018 32.0000 1.9792 1.9802 416.8710 417.1188 0.0373 -1.0000 -1.0000 4038668 1581266468.40 151.3974 60.0018 32.0000 1.9790 1.9800 416.8887 417.1366 0.0373 -1.0000 -1.0000 4038731 1581266468.50 151.3974 60.0018 32.0000 1.9784 1.9794 416.8036 417.0501 0.0371 -1.0000 -1.0000 4038793 1581266468.60 151.3974 60.0018 32.0000 1.9795 1.9804 416.9273 417.1744 0.0373 -1.0000 -1.0000 4038856 1581266468.70 151.3974 60.0018 32.0000 1.9789 1.9799 416.8909 417.1388 0.0373 -1.0000 -1.0000 4038934 1581266468.80 151.3974 60.0018 32.0000 1.9794 1.9803 416.8963 417.1439 0.0372 -1.0000 -1.0000 4038996 1581266468.90 151.3905 60.0018 32.0000 1.9791 1.9801 416.8960 417.1432 0.0372 -1.0000 -1.0000 4039074 1581266469.00 151.3905 60.0018 32.0000 1.9787 1.9797 416.8524 417.0994 0.0372 -1.0000 -1.0000 4039137 1581266469.10 151.3905 60.0018 32.0000 1.9792 1.9802 416.8288 417.0760 0.0372 -1.0000 -1.0000 4039199 1581266469.20 151.3905 60.0018 32.0000 1.9790 1.9800 416.9305 417.1774 0.0372 -1.0000 -1.0000 4039277 1581266469.30 151.3905 60.0018 32.0000 1.9795 1.9805 416.9362 417.1827 0.0371 -1.0000 -1.0000 4039340 1581266469.40 151.3905 60.0018 32.0000 1.9797 1.9806 416.9008 417.1478 0.0373 -1.0000 -1.0000 4039403 1581266469.50 151.4341 60.0018 32.0000 1.9790 1.9800 416.8429 417.0907 0.0372 -1.0000 -1.0000 4039465 1581266469.60 151.4341 60.0018 32.0000 1.9793 1.9802 416.9123 417.1587 0.0371 -1.0000 -1.0000 4039527 1581266469.70 151.4341 60.0018 32.0000 1.9795 1.9805 416.9468 417.1938 0.0371 -1.0000 -1.0000 4039590 1581266469.80 151.4341 60.0018 32.0000 1.9793 1.9802 416.8922 417.1378 0.0370 -1.0000 -1.0000 4039668 1581266469.90 151.4054 60.0020 32.0000 1.9795 1.9805 416.9183 417.1639 0.0370 -1.0000 -1.0000 4039731 1581266470.00 151.4042 60.0020 32.0000 1.9795 1.9805 416.8704 417.1170 0.0371 -1.0000 -1.0000 4040200 1581266470.10 151.4042 60.0020 32.0000 1.9795 1.9805 416.9537 417.2008 0.0372 -1.0000 -1.0000 4040277 1581266470.20 151.4042 60.0020 32.0000 1.9788 1.9798 416.8836 417.1308 0.0372 -1.0000 -1.0000 4040340 1581266470.30 151.4042 60.0020 32.0000 1.9787 1.9797 416.8618 417.1093 0.0372 -1.0000 -1.0000 4040402 1581266470.40 151.4042 60.0020 32.0000 1.9786 1.9796 416.9174 417.1641 0.0371 -1.0000 -1.0000 4040465 1581266470.50 151.4042 60.0020 32.0000 1.9794 1.9803 416.8533 417.1008 0.0373 -1.0000 -1.0000 4040527 1581266470.60 151.4042 60.0020 32.0000 1.9799 1.9809 416.8945 417.1419 0.0373 -1.0000 -1.0000 4040590 1581266470.70 151.4299 60.0020 32.0000 1.9791 1.9801 416.8735 417.1219 0.0374 -1.0000 -1.0000 4040668 1581266470.80 151.4339 60.0020 32.0000 1.9793 1.9803 416.8594 417.1075 0.0373 -1.0000 -1.0000 4040731 1581266470.90 151.4339 60.0020 32.0000 1.9787 1.9797 416.8586 417.1060 0.0372 -1.0000 -1.0000 4040809 1581266471.00 151.4339 60.0020 32.0000 1.9784 1.9794 416.9187 417.1659 0.0372 -1.0000 -1.0000 4040981 1581266471.10 151.4339 60.0020 32.0000 1.9792 1.9801 416.9162 417.1635 0.0372 -1.0000 -1.0000 4041043 1581266471.20 151.4365 60.0020 32.0000 1.9787 1.9796 417.0108 417.2590 0.0373 -1.0000 -1.0000 4041121 1581266471.30 151.5118 60.0020 32.0000 1.9791 1.9801 416.8985 417.1465 0.0374 -1.0000 -1.0000 4041184 1581266471.40 151.5118 60.0020 32.0000 1.9790 1.9800 416.8938 417.1411 0.0372 -1.0000 -1.0000 4041246 1581266471.50 151.5118 60.0020 32.0000 1.9800 1.9810 416.8767 417.1240 0.0372 -1.0000 -1.0000 4041450 1581266471.60 151.5118 60.0020 32.0000 1.9794 1.9804 416.8913 417.1382 0.0371 -1.0000 -1.0000 4041512 1581266471.70 151.5118 60.0020 32.0000 1.9795 1.9805 416.9263 417.1739 0.0373 -1.0000 -1.0000 4041559 1581266471.80 151.5118 60.0020 32.0000 1.9793 1.9803 416.8833 417.1301 0.0372 -1.0000 -1.0000 4041637 1581266471.90 151.5118 60.0020 32.0000 1.9797 1.9807 416.9466 417.1940 0.0372 -1.0000 -1.0000 4041699 1581266472.00 151.5118 60.0020 32.0000 1.9800 1.9810 416.9633 417.2110 0.0373 -1.0000 -1.0000 4041762 1581266472.10 151.5118 60.0020 32.0000 1.9796 1.9806 416.9023 417.1488 0.0371 -1.0000 -1.0000 4041965 1581266472.20 151.5118 60.0020 32.0000 1.9797 1.9806 416.9405 417.1878 0.0372 -1.0000 -1.0000 4042027 1581266472.30 151.5118 60.0020 32.0000 1.9794 1.9803 416.8432 417.0906 0.0372 -1.0000 -1.0000 4042090 1581266472.40 151.4707 60.0020 32.0000 1.9795 1.9804 416.9141 417.1605 0.0371 -1.0000 -1.0000 4042168 1581266472.50 151.4707 60.0020 32.0000 1.9797 1.9807 416.8821 417.1289 0.0372 -1.0000 -1.0000 4042231 1581266472.60 151.4707 60.0020 32.0000 1.9796 1.9806 416.9339 417.1825 0.0374 -1.0000 -1.0000 4042684 1581266472.70 151.4707 60.0020 32.0000 1.9799 1.9809 416.9414 417.1881 0.0372 -1.0000 -1.0000 4042762 1581266472.80 151.4707 60.0020 32.0000 1.9795 1.9805 416.9434 417.1907 0.0372 -1.0000 -1.0000 4042824 1581266472.90 151.4710 60.0020 32.0000 1.9793 1.9803 416.8613 417.1079 0.0371 -1.0000 -1.0000 4042902 1581266473.00 151.4710 60.0020 32.0000 1.9793 1.9803 416.9107 417.1589 0.0373 -1.0000 -1.0000 4042949 1581266473.10 151.4710 60.0020 32.0000 1.9794 1.9804 416.9238 417.1705 0.0372 -1.0000 -1.0000 4043215 1581266473.20 151.4710 60.0020 32.0000 1.9799 1.9809 416.8734 417.1203 0.0371 -1.0000 -1.0000 4043293 1581266473.30 151.4710 60.0020 32.0000 1.9796 1.9805 416.9107 417.1585 0.0373 -1.0000 -1.0000 4043356 1581266473.40 151.4903 60.0020 32.0000 1.9797 1.9807 416.9195 417.1667 0.0371 -1.0000 -1.0000 4043418 1581266473.50 151.5254 60.0020 32.0000 1.9793 1.9803 416.9345 417.1820 0.0373 -1.0000 -1.0000 4043481 1581266473.60 151.5254 60.0020 32.0000 1.9794 1.9804 416.8596 417.1072 0.0373 -1.0000 -1.0000 4043543 1581266473.70 151.5254 60.0020 32.0000 1.9792 1.9801 416.9248 417.1723 0.0372 -1.0000 -1.0000 4043606 1581266473.80 151.5254 60.0020 32.0000 1.9795 1.9805 416.9401 417.1882 0.0374 -1.0000 -1.0000 4043684 1581266473.90 151.5254 60.0020 32.0000 1.9803 1.9812 416.9210 417.1688 0.0372 -1.0000 -1.0000 4043746 1581266474.00 151.5205 60.0020 32.0000 1.9800 1.9809 416.9562 417.2035 0.0373 -1.0000 -1.0000 4043809 1581266474.10 151.4994 60.0020 32.0000 1.9799 1.9809 416.9562 417.2034 0.0372 -1.0000 -1.0000 4043887 1581266474.20 151.4994 60.0020 32.0000 1.9793 1.9803 416.8803 417.1278 0.0373 -1.0000 -1.0000 4043950 1581266474.30 151.4994 60.0020 32.0000 1.9796 1.9806 416.8877 417.1359 0.0372 -1.0000 -1.0000 4044012 1581266474.40 151.4994 60.0020 32.0000 1.9790 1.9799 416.9041 417.1512 0.0372 -1.0000 -1.0000 4044074 1581266474.50 151.4994 60.0020 32.0000 1.9799 1.9809 416.9615 417.2087 0.0372 -1.0000 -1.0000 4044137 1581266474.60 151.5101 60.0022 32.0000 1.9798 1.9807 416.9718 417.2194 0.0373 -1.0000 -1.0000 4044324 1581266474.70 151.5103 60.0022 32.0000 1.9801 1.9811 416.9682 417.2153 0.0372 -1.0000 -1.0000 4044402 1581266474.80 151.5103 60.0022 32.0000 1.9803 1.9812 416.8428 417.0896 0.0372 -1.0000 -1.0000 4044465 1581266474.90 151.5103 60.0022 32.0000 1.9790 1.9800 416.9524 417.1997 0.0371 -1.0000 -1.0000 4044543 1581266475.00 151.5103 60.0022 32.0000 1.9797 1.9807 416.9233 417.1701 0.0372 -1.0000 -1.0000 4044606 1581266475.10 151.5103 60.0022 32.0000 1.9799 1.9809 416.9022 417.1483 0.0371 -1.0000 -1.0000 4044668 1581266475.20 151.5103 60.0022 32.0000 1.9793 1.9803 416.9010 417.1486 0.0372 -1.0000 -1.0000 4044746 1581266475.30 151.5399 60.0022 32.0000 1.9800 1.9810 416.9507 417.1984 0.0373 -1.0000 -1.0000 4044809 1581266475.40 151.5399 60.0022 32.0000 1.9805 1.9814 416.9630 417.2105 0.0372 -1.0000 -1.0000 4044856 1581266475.50 151.5399 60.0022 32.0000 1.9793 1.9803 417.0386 417.2849 0.0371 -1.0000 -1.0000 4044934 1581266475.60 151.5399 60.0022 32.0000 1.9801 1.9810 416.8866 417.1333 0.0371 -1.0000 -1.0000 4044996 1581266475.70 151.5399 60.0022 32.0000 1.9799 1.9809 416.8757 417.1219 0.0371 -1.0000 -1.0000 4045231 1581266475.80 151.5577 60.0022 32.0000 1.9804 1.9813 416.9984 417.2445 0.0371 -1.0000 -1.0000 4045309 1581266475.90 151.5577 60.0022 32.0000 1.9797 1.9807 416.9199 417.1680 0.0374 -1.0000 -1.0000 4045371 1581266476.00 151.5577 60.0022 32.0000 1.9802 1.9812 416.8250 417.0733 0.0374 -1.0000 -1.0000 4045434 1581266476.10 151.5577 60.0022 32.0000 1.9801 1.9811 416.9535 417.2014 0.0373 -1.0000 -1.0000 4045512 1581266476.20 151.5577 60.0022 32.0000 1.9801 1.9811 416.9126 417.1603 0.0373 -1.0000 -1.0000 4045809 1581266476.30 151.5577 60.0022 32.0000 1.9796 1.9806 416.9641 417.2120 0.0373 -1.0000 -1.0000 4045871 1581266476.40 151.5772 60.0022 32.0000 1.9799 1.9809 416.9782 417.2260 0.0373 -1.0000 -1.0000 4045950 1581266476.50 151.5772 60.0022 32.0000 1.9804 1.9814 416.8945 417.1424 0.0374 -1.0000 -1.0000 4046012 1581266476.60 151.5772 60.0022 32.0000 1.9801 1.9810 416.9797 417.2285 0.0374 -1.0000 -1.0000 4046074 1581266476.70 151.5772 60.0022 32.0000 1.9800 1.9809 416.9693 417.2162 0.0372 -1.0000 -1.0000 4046324 1581266476.80 151.5772 60.0022 32.0000 1.9798 1.9808 417.0016 417.2488 0.0372 -1.0000 -1.0000 4046371 1581266476.90 151.5617 60.0022 32.0000 1.9798 1.9808 416.9752 417.2227 0.0372 -1.0000 -1.0000 4046449 1581266477.00 151.5617 60.0022 32.0000 1.9801 1.9810 417.0389 417.2862 0.0372 -1.0000 -1.0000 4046512 1581266477.10 151.5617 60.0022 32.0000 1.9802 1.9812 416.9511 417.1980 0.0371 -1.0000 -1.0000 4046574 1581266477.20 151.5617 60.0022 32.0000 1.9802 1.9812 416.9026 417.1494 0.0372 -1.0000 -1.0000 4046824 1581266477.30 151.5617 60.0022 32.0000 1.9806 1.9816 416.9827 417.2299 0.0372 -1.0000 -1.0000 4046887 1581266477.40 151.5616 60.0022 32.0000 1.9809 1.9819 416.9690 417.2166 0.0373 -1.0000 -1.0000 4046949 1581266477.50 151.5609 60.0022 32.0000 1.9806 1.9816 417.0120 417.2597 0.0373 -1.0000 -1.0000 4047012 1581266477.60 151.5609 60.0022 32.0000 1.9802 1.9812 417.0362 417.2841 0.0374 -1.0000 -1.0000 4047074 1581266477.70 151.5609 60.0022 32.0000 1.9796 1.9806 417.0274 417.2754 0.0372 -1.0000 -1.0000 4047309 1581266477.80 151.5609 60.0022 32.0000 1.9800 1.9809 416.9536 417.2004 0.0372 -1.0000 -1.0000 4047371 1581266477.90 151.5609 60.0022 32.0000 1.9801 1.9811 416.8821 417.1297 0.0373 -1.0000 -1.0000 4047434 1581266478.00 151.4981 60.0022 32.0000 1.9803 1.9812 416.9402 417.1881 0.0372 -1.0000 -1.0000 4047497 1581266478.10 151.4981 60.0022 32.0000 1.9805 1.9814 416.9569 417.2034 0.0371 -1.0000 -1.0000 4047574 1581266478.20 151.4981 60.0022 32.0000 1.9805 1.9815 416.9256 417.1726 0.0373 -1.0000 -1.0000 4047637 1581266478.30 151.4981 60.0022 32.0000 1.9797 1.9807 416.9362 417.1845 0.0373 -1.0000 -1.0000 4048262 1581266478.40 151.4981 60.0022 32.0000 1.9801 1.9810 416.9144 417.1622 0.0373 -1.0000 -1.0000 4048340 1581266478.50 151.5034 60.0022 32.0000 1.9804 1.9814 416.9668 417.2143 0.0372 -1.0000 -1.0000 4048402 1581266478.60 151.5060 60.0022 32.0000 1.9803 1.9813 416.9397 417.1867 0.0372 -1.0000 -1.0000 4048465 1581266478.70 151.5060 60.0022 32.0000 1.9795 1.9805 416.9726 417.2201 0.0373 -1.0000 -1.0000 4048527 1581266478.80 151.5060 60.0022 32.0000 1.9797 1.9806 416.9220 417.1686 0.0372 -1.0000 -1.0000 4048590 1581266478.90 151.5060 60.0022 32.0000 1.9794 1.9803 416.9557 417.2035 0.0372 -1.0000 -1.0000 4048668 1581266479.00 151.5071 60.0022 32.0000 1.9798 1.9807 416.9935 417.2407 0.0372 -1.0000 -1.0000 4048731 1581266479.10 151.5193 60.0022 32.0000 1.9798 1.9807 416.9866 417.2335 0.0371 -1.0000 -1.0000 4048793 1581266479.20 151.5193 60.0022 32.0000 1.9796 1.9806 416.9639 417.2112 0.0373 -1.0000 -1.0000 4048871 1581266479.30 151.5193 60.0022 32.0000 1.9796 1.9805 416.9717 417.2191 0.0372 -1.0000 -1.0000 4049090 1581266479.40 151.5193 60.0022 32.0000 1.9803 1.9812 416.9230 417.1708 0.0373 -1.0000 -1.0000 4049152 1581266479.50 151.5193 60.0022 32.0000 1.9803 1.9813 416.9325 417.1803 0.0373 -1.0000 -1.0000 4049231 1581266479.60 151.5143 60.0020 32.0000 1.9802 1.9811 416.9026 417.1499 0.0372 -1.0000 -1.0000 4049293 1581266479.70 151.5143 60.0020 32.0000 1.9800 1.9809 416.8996 417.1478 0.0373 -1.0000 -1.0000 4049356 1581266479.80 151.5143 60.0020 32.0000 1.9802 1.9812 416.9433 417.1911 0.0373 -1.0000 -1.0000 4049746 1581266479.90 151.5143 60.0020 32.0000 1.9800 1.9810 416.9713 417.2194 0.0373 -1.0000 -1.0000 4049809 1581266480.00 151.5143 60.0020 32.0000 1.9802 1.9812 416.9579 417.2050 0.0371 -1.0000 -1.0000 4049887 1581266480.10 151.5143 60.0020 32.0000 1.9795 1.9805 416.9337 417.1811 0.0373 -1.0000 -1.0000 4049965 1581266480.20 151.5110 60.0020 32.0000 1.9796 1.9805 416.8828 417.1303 0.0372 -1.0000 -1.0000 4050043 1581266480.30 151.5110 60.0020 32.0000 1.9802 1.9812 416.8629 417.1105 0.0373 -1.0000 -1.0000 4050106 1581266480.40 151.5110 60.0020 32.0000 1.9801 1.9811 416.9226 417.1699 0.0372 -1.0000 -1.0000 4050184 1581266480.50 151.5110 60.0020 32.0000 1.9794 1.9804 416.9441 417.1915 0.0372 -1.0000 -1.0000 4050246 1581266480.60 151.5110 60.0020 32.0000 1.9798 1.9808 416.9265 417.1740 0.0373 -1.0000 -1.0000 4050309 1581266480.70 151.4666 60.0020 32.0000 1.9797 1.9807 416.8980 417.1453 0.0372 -1.0000 -1.0000 4050387 1581266480.80 151.4664 60.0020 32.0000 1.9801 1.9810 416.8290 417.0765 0.0372 -1.0000 -1.0000 4050449 1581266480.90 151.4664 60.0020 32.0000 1.9796 1.9805 416.8968 417.1434 0.0371 -1.0000 -1.0000 4050512 1581266481.00 151.4664 60.0020 32.0000 1.9793 1.9803 416.8394 417.0866 0.0372 -1.0000 -1.0000 4050574 1581266481.10 151.4664 60.0020 32.0000 1.9795 1.9805 416.8137 417.0609 0.0372 -1.0000 -1.0000 4050637 1581266481.20 151.4736 60.0020 32.0000 1.9802 1.9811 416.9541 417.2007 0.0371 -1.0000 -1.0000 4050715 1581266481.30 151.4814 60.0020 32.0000 1.9793 1.9802 416.9092 417.1563 0.0373 -1.0000 -1.0000 4051497 1581266481.40 151.4814 60.0020 32.0000 1.9796 1.9806 416.8732 417.1200 0.0371 -1.0000 -1.0000 4051559 1581266481.50 151.4814 60.0020 32.0000 1.9797 1.9807 416.9170 417.1642 0.0372 -1.0000 -1.0000 4051621 1581266481.60 151.4814 60.0020 32.0000 1.9794 1.9804 416.8812 417.1281 0.0371 -1.0000 -1.0000 4051700 1581266481.70 151.4814 60.0020 32.0000 1.9793 1.9802 416.8073 417.0541 0.0372 -1.0000 -1.0000 4051762 1581266481.80 151.4522 60.0020 32.0000 1.9792 1.9802 416.9085 417.1556 0.0372 -1.0000 -1.0000 4051840 1581266481.90 151.4522 60.0020 32.0000 1.9789 1.9799 416.9227 417.1703 0.0373 -1.0000 -1.0000 4051902 1581266482.00 151.4522 60.0020 32.0000 1.9790 1.9800 416.9295 417.1771 0.0372 -1.0000 -1.0000 4051965 1581266482.10 151.4522 60.0020 32.0000 1.9788 1.9798 416.9009 417.1478 0.0372 -1.0000 -1.0000 4052043 1581266482.20 151.4522 60.0020 32.0000 1.9796 1.9806 416.9831 417.2305 0.0372 -1.0000 -1.0000 4052106 1581266482.30 151.4543 60.0020 32.0000 1.9797 1.9807 416.9841 417.2310 0.0371 -1.0000 -1.0000 4052168 1581266482.40 151.4604 60.0020 32.0000 1.9795 1.9804 416.8662 417.1130 0.0372 -1.0000 -1.0000 4052246 1581266482.50 151.4604 60.0020 32.0000 1.9790 1.9800 416.8922 417.1404 0.0374 -1.0000 -1.0000 4052309 1581266482.60 151.4604 60.0020 32.0000 1.9794 1.9804 416.8561 417.1036 0.0372 -1.0000 -1.0000 4052356 1581266482.70 151.4604 60.0020 32.0000 1.9792 1.9802 416.9306 417.1769 0.0370 -1.0000 -1.0000 4052434 1581266482.80 151.4604 60.0020 32.0000 1.9792 1.9802 416.9444 417.1913 0.0372 -1.0000 -1.0000 4052496 1581266482.90 151.4565 60.0020 32.0000 1.9784 1.9794 416.8990 417.1467 0.0372 -1.0000 -1.0000 4052574 1581266483.00 151.4565 60.0020 32.0000 1.9794 1.9804 416.8515 417.0982 0.0373 -1.0000 -1.0000 4052637 1581266483.10 151.4565 60.0020 32.0000 1.9793 1.9803 416.7935 417.0406 0.0372 -1.0000 -1.0000 4052699 1581266483.20 151.4565 60.0020 32.0000 1.9793 1.9803 416.7998 417.0474 0.0373 -1.0000 -1.0000 4052777 1581266483.30 151.4565 60.0020 32.0000 1.9796 1.9806 416.8965 417.1437 0.0372 -1.0000 -1.0000 4052840 1581266483.40 151.4901 60.0020 32.0000 1.9791 1.9801 416.9592 417.2065 0.0372 -1.0000 -1.0000 4053309 1581266483.50 151.5153 60.0020 32.0000 1.9792 1.9801 416.9091 417.1560 0.0371 -1.0000 -1.0000 4053387 1581266483.60 151.5153 60.0020 32.0000 1.9796 1.9806 416.8988 417.1450 0.0371 -1.0000 -1.0000 4053450 1581266483.70 151.5153 60.0020 32.0000 1.9796 1.9805 416.8419 417.0892 0.0372 -1.0000 -1.0000 4053512 1581266483.80 151.5153 60.0020 32.0000 1.9802 1.9812 416.9370 417.1843 0.0373 -1.0000 -1.0000 4053590 1581266483.90 151.5153 60.0020 32.0000 1.9796 1.9805 416.8579 417.1052 0.0372 -1.0000 -1.0000 4053652 1581266484.00 151.4841 60.0020 32.0000 1.9797 1.9806 416.8613 417.1086 0.0372 -1.0000 -1.0000 4053715 1581266484.10 151.4841 60.0020 32.0000 1.9793 1.9803 416.9369 417.1838 0.0372 -1.0000 -1.0000 4053777 1581266484.20 151.4841 60.0020 32.0000 1.9800 1.9809 416.8852 417.1327 0.0372 -1.0000 -1.0000 4053856 1581266484.30 151.4841 60.0020 32.0000 1.9795 1.9804 416.9025 417.1489 0.0370 -1.0000 -1.0000 4053902 1581266484.40 151.4841 60.0020 32.0000 1.9791 1.9801 416.8765 417.1237 0.0372 -1.0000 -1.0000 4054621 1581266484.50 151.4669 60.0020 32.0000 1.9791 1.9801 416.9388 417.1858 0.0372 -1.0000 -1.0000 4054684 1581266484.60 151.4665 60.0020 32.0000 1.9799 1.9809 416.9223 417.1695 0.0372 -1.0000 -1.0000 4054746 1581266484.70 151.4665 60.0020 32.0000 1.9800 1.9810 416.8978 417.1451 0.0372 -1.0000 -1.0000 4054809 1581266484.80 151.4665 60.0020 32.0000 1.9800 1.9810 416.9190 417.1650 0.0370 -1.0000 -1.0000 4054871 1581266484.90 151.4665 60.0020 32.0000 1.9794 1.9804 416.8833 417.1295 0.0371 -1.0000 -1.0000 4054949 1581266485.00 151.4669 60.0020 32.0000 1.9796 1.9806 416.8932 417.1406 0.0373 -1.0000 -1.0000 4055012 1581266485.10 151.4732 60.0018 32.0000 1.9801 1.9811 416.8448 417.0923 0.0372 -1.0000 -1.0000 4055074 1581266485.20 151.4732 60.0018 32.0000 1.9793 1.9802 417.0039 417.2505 0.0371 -1.0000 -1.0000 4055152 1581266485.30 151.4732 60.0018 32.0000 1.9793 1.9803 416.9092 417.1557 0.0371 -1.0000 -1.0000 4055215 1581266485.40 151.4732 60.0018 32.0000 1.9794 1.9804 416.8761 417.1221 0.0371 -1.0000 -1.0000 4055277 1581266485.50 151.4732 60.0018 32.0000 1.9791 1.9800 416.9332 417.1800 0.0372 -1.0000 -1.0000 4055340 1581266485.60 151.4732 60.0018 32.0000 1.9792 1.9802 416.9422 417.1881 0.0371 -1.0000 -1.0000 4055402 1581266485.70 151.4511 60.0018 32.0000 1.9801 1.9811 416.9150 417.1622 0.0371 -1.0000 -1.0000 4055465 1581266485.80 151.4511 60.0018 32.0000 1.9799 1.9808 416.9062 417.1535 0.0373 -1.0000 -1.0000 4055543 1581266485.90 151.4511 60.0018 32.0000 1.9795 1.9805 416.9160 417.1626 0.0371 -1.0000 -1.0000 4055606 1581266486.00 151.4511 60.0018 32.0000 1.9795 1.9805 416.9157 417.1622 0.0371 -1.0000 -1.0000 4055700 1581266486.10 151.4511 60.0018 32.0000 1.9793 1.9802 416.8891 417.1351 0.0370 -1.0000 -1.0000 4055777 1581266486.20 151.5267 60.0018 32.0000 1.9795 1.9804 416.9312 417.1787 0.0372 -1.0000 -1.0000 4055840 1581266486.30 151.5267 60.0018 32.0000 1.9801 1.9811 416.8975 417.1440 0.0372 -1.0000 -1.0000 4055902 1581266486.40 151.5267 60.0018 32.0000 1.9793 1.9803 416.9005 417.1479 0.0372 -1.0000 -1.0000 4055981 1581266486.50 151.5267 60.0018 32.0000 1.9794 1.9804 416.9155 417.1639 0.0373 -1.0000 -1.0000 4056387 1581266486.60 151.5267 60.0018 32.0000 1.9795 1.9805 416.8571 417.1044 0.0372 -1.0000 -1.0000 4056449 1581266486.70 151.5248 60.0018 32.0000 1.9804 1.9814 416.9052 417.1528 0.0373 -1.0000 -1.0000 4056527 1581266486.80 151.5200 60.0018 32.0000 1.9801 1.9811 416.9732 417.2205 0.0372 -1.0000 -1.0000 4056590 1581266486.90 151.5200 60.0018 32.0000 1.9801 1.9810 416.9369 417.1833 0.0371 -1.0000 -1.0000 4056668 1581266487.00 151.5200 60.0018 32.0000 1.9802 1.9811 416.9130 417.1592 0.0370 -1.0000 -1.0000 4056856 1581266487.10 151.5200 60.0018 32.0000 1.9798 1.9808 416.9285 417.1756 0.0372 -1.0000 -1.0000 4056918 1581266487.20 151.5200 60.0018 32.0000 1.9795 1.9805 416.8950 417.1422 0.0372 -1.0000 -1.0000 4056996 1581266487.30 151.4965 60.0018 32.0000 1.9799 1.9809 416.8951 417.1422 0.0372 -1.0000 -1.0000 4057043 1581266487.40 151.4965 60.0018 32.0000 1.9802 1.9812 416.9278 417.1745 0.0372 -1.0000 -1.0000 4057121 1581266487.50 151.4965 60.0018 32.0000 1.9795 1.9805 416.9508 417.1976 0.0371 -1.0000 -1.0000 4057324 1581266487.60 151.4965 60.0018 32.0000 1.9796 1.9806 416.9874 417.2331 0.0370 -1.0000 -1.0000 4057387 1581266487.70 151.4965 60.0018 32.0000 1.9800 1.9810 416.8408 417.0883 0.0372 -1.0000 -1.0000 4057450 1581266487.80 151.5392 60.0018 32.0000 1.9800 1.9810 416.9547 417.2017 0.0371 -1.0000 -1.0000 4057512 1581266487.90 151.5599 60.0018 32.0000 1.9799 1.9808 416.9988 417.2453 0.0371 -1.0000 -1.0000 4057574 1581266488.00 151.5599 60.0018 32.0000 1.9800 1.9810 416.9308 417.1771 0.0371 -1.0000 -1.0000 4057809 1581266488.10 151.5599 60.0018 32.0000 1.9806 1.9815 416.9296 417.1768 0.0372 -1.0000 -1.0000 4057887 1581266488.20 151.5599 60.0018 32.0000 1.9802 1.9812 417.0052 417.2518 0.0371 -1.0000 -1.0000 4057950 1581266488.30 151.5599 60.0018 32.0000 1.9803 1.9813 416.9667 417.2128 0.0370 -1.0000 -1.0000 4058012 1581266488.40 151.5217 60.0018 32.0000 1.9801 1.9810 416.9441 417.1906 0.0371 -1.0000 -1.0000 4058090 1581266488.50 151.5217 60.0018 32.0000 1.9790 1.9800 417.0421 417.2895 0.0372 -1.0000 -1.0000 4058371 1581266488.60 151.5217 60.0018 32.0000 1.9796 1.9806 416.9244 417.1717 0.0372 -1.0000 -1.0000 4058434 1581266488.70 151.5217 60.0018 32.0000 1.9795 1.9804 416.9832 417.2300 0.0371 -1.0000 -1.0000 4058496 1581266488.80 151.5217 60.0018 32.0000 1.9798 1.9808 416.9620 417.2086 0.0371 -1.0000 -1.0000 4058559 1581266488.90 151.5217 60.0018 32.0000 1.9796 1.9806 417.0029 417.2507 0.0372 -1.0000 -1.0000 4058637 1581266489.00 151.4909 60.0018 32.0000 1.9799 1.9808 417.0054 417.2524 0.0372 -1.0000 -1.0000 4058731 1581266489.10 151.4909 60.0018 32.0000 1.9797 1.9806 416.9868 417.2335 0.0371 -1.0000 -1.0000 4058793 1581266489.20 151.4909 60.0018 32.0000 1.9796 1.9806 416.9885 417.2352 0.0371 -1.0000 -1.0000 4058871 1581266489.30 151.4909 60.0018 32.0000 1.9792 1.9801 416.9205 417.1670 0.0371 -1.0000 -1.0000 4058934 1581266489.40 151.4909 60.0018 32.0000 1.9796 1.9805 416.8426 417.0891 0.0371 -1.0000 -1.0000 4058996 1581266489.50 151.4984 60.0018 32.0000 1.9790 1.9799 417.0042 417.2511 0.0371 -1.0000 -1.0000 4059231 1581266489.60 151.5111 60.0018 32.0000 1.9798 1.9808 416.9952 417.2420 0.0372 -1.0000 -1.0000 4059293 1581266489.70 151.5111 60.0018 32.0000 1.9797 1.9807 416.9191 417.1660 0.0371 -1.0000 -1.0000 4059356 1581266489.80 151.5111 60.0018 32.0000 1.9797 1.9807 416.9851 417.2320 0.0372 -1.0000 -1.0000 4059418 1581266489.90 151.5111 60.0018 32.0000 1.9794 1.9804 416.9120 417.1592 0.0372 -1.0000 -1.0000 4059481 1581266490.00 151.5111 60.0018 32.0000 1.9799 1.9808 416.9568 417.2036 0.0371 -1.0000 -1.0000 4059981 1581266490.10 151.5503 60.0018 32.0000 1.9801 1.9811 416.9039 417.1519 0.0373 -1.0000 -1.0000 4100059 1581266490.20 151.5503 60.0018 32.0000 1.9800 1.9809 416.9689 417.2161 0.0372 -1.0000 -1.0000 4100121 1581266490.30 151.5503 60.0018 32.0000 1.9800 1.9810 416.9929 417.2406 0.0373 -1.0000 -1.0000 4100184 1581266490.40 151.5503 60.0018 32.0000 1.9798 1.9808 416.9238 417.1716 0.0372 -1.0000 -1.0000 4100309 1581266490.50 151.5503 60.0018 32.0000 1.9796 1.9806 416.9656 417.2119 0.0371 -1.0000 -1.0000 4100371 1581266490.60 151.5503 60.0018 32.0000 1.9797 1.9807 416.9779 417.2238 0.0370 -1.0000 -1.0000 4100434 1581266490.70 151.5513 60.0018 32.0000 1.9795 1.9805 416.7665 417.0127 0.0371 -1.0000 -1.0000 4100512 1581266490.80 151.5578 60.0018 32.0000 1.9802 1.9811 416.9373 417.1841 0.0372 -1.0000 -1.0000 4100574 1581266490.90 151.5578 60.0018 32.0000 1.9799 1.9809 417.0109 417.2576 0.0371 -1.0000 -1.0000 4100637 1581266491.00 151.5578 60.0018 32.0000 1.9800 1.9809 416.9525 417.2000 0.0372 -1.0000 -1.0000 4100699 1581266491.10 151.5578 60.0018 32.0000 1.9801 1.9810 417.0267 417.2734 0.0371 -1.0000 -1.0000 4101199 1581266491.20 151.5578 60.0018 32.0000 1.9804 1.9813 416.9859 417.2322 0.0371 -1.0000 -1.0000 4101262 1581266491.30 151.6735 60.0018 32.0000 1.9806 1.9816 417.0647 417.3123 0.0372 -1.0000 -1.0000 4101356 1581266491.40 151.6735 60.0018 32.0000 1.9803 1.9812 417.0300 417.2773 0.0372 -1.0000 -1.0000 4101402 1581266491.50 151.6735 60.0018 32.0000 1.9809 1.9819 417.0188 417.2656 0.0371 -1.0000 -1.0000 4101481 1581266491.60 151.6735 60.0018 32.0000 1.9806 1.9815 417.0500 417.2971 0.0372 -1.0000 -1.0000 4101543 1581266491.70 151.6735 60.0018 32.0000 1.9806 1.9816 417.0220 417.2695 0.0372 -1.0000 -1.0000 4101606 1581266491.80 151.6620 60.0018 32.0000 1.9809 1.9819 417.0662 417.3130 0.0371 -1.0000 -1.0000 4101684 1581266491.90 151.6587 60.0018 32.0000 1.9809 1.9819 417.0047 417.2520 0.0372 -1.0000 -1.0000 4101746 1581266492.00 151.6587 60.0018 32.0000 1.9808 1.9817 416.9905 417.2378 0.0373 -1.0000 -1.0000 4101809 1581266492.10 151.6587 60.0018 32.0000 1.9808 1.9818 417.0280 417.2756 0.0373 -1.0000 -1.0000 4101887 1581266492.20 151.6587 60.0018 32.0000 1.9811 1.9821 417.0644 417.3119 0.0372 -1.0000 -1.0000 4101949 1581266492.30 151.6587 60.0018 32.0000 1.9800 1.9810 416.9968 417.2437 0.0372 -1.0000 -1.0000 4102012 1581266492.40 151.6139 60.0018 32.0000 1.9800 1.9810 416.9865 417.2334 0.0372 -1.0000 -1.0000 4102074 1581266492.50 151.5466 60.0018 32.0000 1.9795 1.9804 416.9890 417.2371 0.0373 -1.0000 -1.0000 4102137 1581266492.60 151.5466 60.0018 32.0000 1.9802 1.9812 416.9640 417.2116 0.0373 -1.0000 -1.0000 4102371 1581266492.70 151.5466 60.0018 32.0000 1.9802 1.9812 417.0098 417.2566 0.0371 -1.0000 -1.0000 4102434 1581266492.80 151.5466 60.0018 32.0000 1.9800 1.9810 416.9723 417.2193 0.0371 -1.0000 -1.0000 4102496 1581266492.90 151.5466 60.0018 32.0000 1.9796 1.9806 417.0035 417.2507 0.0372 -1.0000 -1.0000 4102574 1581266493.00 151.5320 60.0018 32.0000 1.9799 1.9809 416.9195 417.1663 0.0371 -1.0000 -1.0000 4102637 1581266493.10 151.4381 60.0018 32.0000 1.9795 1.9805 416.9179 417.1652 0.0373 -1.0000 -1.0000 4102965 1581266493.20 151.4381 60.0018 32.0000 1.9795 1.9805 416.8804 417.1279 0.0372 -1.0000 -1.0000 4103027 1581266493.30 151.4381 60.0018 32.0000 1.9795 1.9804 416.9161 417.1637 0.0373 -1.0000 -1.0000 4103090 1581266493.40 151.4381 60.0018 32.0000 1.9795 1.9804 416.9115 417.1591 0.0373 -1.0000 -1.0000 4103152 1581266493.50 151.4381 60.0018 32.0000 1.9791 1.9800 416.8920 417.1388 0.0371 -1.0000 -1.0000 4103246 1581266493.60 151.4073 60.0018 32.0000 1.9793 1.9803 416.8937 417.1413 0.0373 -1.0000 -1.0000 4103543 1581266493.70 151.4073 60.0018 32.0000 1.9790 1.9800 416.8859 417.1336 0.0373 -1.0000 -1.0000 4103606 1581266493.80 151.4073 60.0018 32.0000 1.9786 1.9796 416.8232 417.0700 0.0371 -1.0000 -1.0000 4103668 1581266493.90 151.4073 60.0018 32.0000 1.9789 1.9798 416.8985 417.1446 0.0371 -1.0000 -1.0000 4103731 1581266494.00 151.4073 60.0018 32.0000 1.9793 1.9803 416.9099 417.1569 0.0372 -1.0000 -1.0000 4103793 1581266494.10 151.4358 60.0018 32.0000 1.9792 1.9801 416.9311 417.1787 0.0373 -1.0000 -1.0000 4103871 1581266494.20 151.4358 60.0018 32.0000 1.9792 1.9802 416.9560 417.2041 0.0373 -1.0000 -1.0000 4103934 1581266494.30 151.4358 60.0018 32.0000 1.9790 1.9799 416.9189 417.1661 0.0371 -1.0000 -1.0000 4103997 1581266494.40 151.4358 60.0018 32.0000 1.9789 1.9799 416.8745 417.1217 0.0373 -1.0000 -1.0000 4104074 1581266494.50 151.4358 60.0018 32.0000 1.9792 1.9801 416.8920 417.1394 0.0372 -1.0000 -1.0000 4104137 1581266494.60 151.4358 60.0018 32.0000 1.9789 1.9799 416.8869 417.1344 0.0373 -1.0000 -1.0000 4104200 1581266494.70 151.4538 60.0020 32.0000 1.9787 1.9797 416.8420 417.0898 0.0373 -1.0000 -1.0000 4104262 1581266494.80 151.4538 60.0020 32.0000 1.9792 1.9801 416.8655 417.1123 0.0372 -1.0000 -1.0000 4104324 1581266494.90 151.4538 60.0020 32.0000 1.9791 1.9801 416.8859 417.1334 0.0373 -1.0000 -1.0000 4104402 1581266495.00 151.4538 60.0020 32.0000 1.9794 1.9803 416.9252 417.1720 0.0371 -1.0000 -1.0000 4104465 1581266495.10 151.4538 60.0020 32.0000 1.9798 1.9807 416.9648 417.2115 0.0371 -1.0000 -1.0000 4104746 1581266495.20 151.4576 60.0020 32.0000 1.9795 1.9805 416.9866 417.2331 0.0371 -1.0000 -1.0000 4104809 1581266495.30 151.4576 60.0020 32.0000 1.9792 1.9802 416.9005 417.1477 0.0373 -1.0000 -1.0000 4104871 1581266495.40 151.4576 60.0020 32.0000 1.9788 1.9798 416.8139 417.0612 0.0372 -1.0000 -1.0000 4104934 1581266495.50 151.4576 60.0020 32.0000 1.9794 1.9804 416.9457 417.1925 0.0371 -1.0000 -1.0000 4105012 1581266495.60 151.4576 60.0020 32.0000 1.9789 1.9798 416.9126 417.1598 0.0373 -1.0000 -1.0000 4105356 1581266495.70 151.4445 60.0020 32.0000 1.9790 1.9800 416.8717 417.1195 0.0372 -1.0000 -1.0000 4105418 1581266495.80 151.4352 60.0020 32.0000 1.9791 1.9801 416.8523 417.0992 0.0372 -1.0000 -1.0000 4105497 1581266495.90 151.4352 60.0020 32.0000 1.9783 1.9793 416.9115 417.1591 0.0372 -1.0000 -1.0000 4105559 1581266496.00 151.4352 60.0020 32.0000 1.9787 1.9797 416.8975 417.1440 0.0371 -1.0000 -1.0000 4105621 1581266496.10 151.4352 60.0020 32.0000 1.9795 1.9805 416.8801 417.1275 0.0373 -1.0000 -1.0000 4105700 1581266496.20 151.4352 60.0020 32.0000 1.9794 1.9804 416.8337 417.0811 0.0372 -1.0000 -1.0000 4105824 1581266496.30 151.4352 60.0020 32.0000 1.9796 1.9806 416.9156 417.1616 0.0371 -1.0000 -1.0000 4105887 1581266496.40 151.4352 60.0020 32.0000 1.9800 1.9810 416.9001 417.1472 0.0372 -1.0000 -1.0000 4105950 1581266496.50 151.4113 60.0020 32.0000 1.9789 1.9799 416.9046 417.1530 0.0374 -1.0000 -1.0000 4106012 1581266496.60 151.4113 60.0020 32.0000 1.9791 1.9800 416.8252 417.0733 0.0373 -1.0000 -1.0000 4106090 1581266496.70 151.4113 60.0020 32.0000 1.9788 1.9798 416.8772 417.1248 0.0373 -1.0000 -1.0000 4106371 1581266496.80 151.4626 60.0020 32.0000 1.9795 1.9805 416.9068 417.1534 0.0371 -1.0000 -1.0000 4106434 1581266496.90 151.4626 60.0020 32.0000 1.9795 1.9804 416.8969 417.1445 0.0373 -1.0000 -1.0000 4106496 1581266497.00 151.4626 60.0020 32.0000 1.9786 1.9795 416.8782 417.1261 0.0373 -1.0000 -1.0000 4106559 1581266497.10 151.4626 60.0020 32.0000 1.9794 1.9804 416.9503 417.1986 0.0374 -1.0000 -1.0000 4106621 1581266497.20 151.4626 60.0020 32.0000 1.9796 1.9806 416.9151 417.1621 0.0372 -1.0000 -1.0000 4106824 1581266497.30 151.4626 60.0020 32.0000 1.9803 1.9813 416.9194 417.1667 0.0372 -1.0000 -1.0000 4106887 1581266497.40 151.4762 60.0020 32.0000 1.9795 1.9805 417.0664 417.3141 0.0373 -1.0000 -1.0000 4106949 1581266497.50 151.4762 60.0020 32.0000 1.9796 1.9806 416.8724 417.1201 0.0373 -1.0000 -1.0000 4107012 1581266497.60 151.4762 60.0020 32.0000 1.9792 1.9802 416.9076 417.1556 0.0373 -1.0000 -1.0000 4107074 1581266497.70 151.4762 60.0020 32.0000 1.9793 1.9803 416.9510 417.1977 0.0371 -1.0000 -1.0000 4107246 1581266497.80 151.4762 60.0020 32.0000 1.9794 1.9803 416.9555 417.2017 0.0372 -1.0000 -1.0000 4107324 1581266497.90 151.4935 60.0020 32.0000 1.9788 1.9798 416.8936 417.1414 0.0372 -1.0000 -1.0000 4107387 1581266498.00 151.4935 60.0020 32.0000 1.9798 1.9808 416.9033 417.1511 0.0373 -1.0000 -1.0000 4107450 1581266498.10 151.4935 60.0020 32.0000 1.9795 1.9805 416.9202 417.1674 0.0373 -1.0000 -1.0000 4107527 1581266498.20 151.4935 60.0020 32.0000 1.9802 1.9812 416.9475 417.1955 0.0373 -1.0000 -1.0000 4108262 1581266498.30 151.4935 60.0020 32.0000 1.9794 1.9803 416.9709 417.2187 0.0372 -1.0000 -1.0000 4108324 1581266498.40 151.4578 60.0020 32.0000 1.9790 1.9799 416.8655 417.1123 0.0372 -1.0000 -1.0000 4108402 1581266498.50 151.4449 60.0020 32.0000 1.9787 1.9796 416.9199 417.1674 0.0372 -1.0000 -1.0000 4108465 1581266498.60 151.4449 60.0020 32.0000 1.9798 1.9807 416.8386 417.0860 0.0372 -1.0000 -1.0000 4108527 1581266498.70 151.4449 60.0020 32.0000 1.9797 1.9807 416.8886 417.1361 0.0373 -1.0000 -1.0000 4108762 1581266498.80 151.4449 60.0020 32.0000 1.9795 1.9805 416.9045 417.1515 0.0371 -1.0000 -1.0000 4108824 1581266498.90 151.4449 60.0020 32.0000 1.9791 1.9800 416.9278 417.1754 0.0373 -1.0000 -1.0000 4108902 1581266499.00 151.4699 60.0020 32.0000 1.9791 1.9801 416.9169 417.1637 0.0373 -1.0000 -1.0000 4108981 1581266499.10 151.4775 60.0020 32.0000 1.9790 1.9800 416.9009 417.1498 0.0374 -1.0000 -1.0000 4109043 1581266499.20 151.4775 60.0020 32.0000 1.9795 1.9805 416.8386 417.0882 0.0375 -1.0000 -1.0000 4109121 1581266499.30 151.4775 60.0020 32.0000 1.9788 1.9798 416.8908 417.1390 0.0374 -1.0000 -1.0000 4109184 1581266499.40 151.4775 60.0020 32.0000 1.9803 1.9813 416.9441 417.1927 0.0374 -1.0000 -1.0000 4109246 1581266499.50 151.4775 60.0020 32.0000 1.9793 1.9803 416.8819 417.1282 0.0372 -1.0000 -1.0000 4109324 1581266499.60 151.4553 60.0020 32.0000 1.9787 1.9796 416.9329 417.1816 0.0374 -1.0000 -1.0000 4109387 1581266499.70 151.4553 60.0020 32.0000 1.9794 1.9804 416.9473 417.1951 0.0373 -1.0000 -1.0000 4109450 1581266499.80 151.4553 60.0020 32.0000 1.9792 1.9802 416.8987 417.1468 0.0373 -1.0000 -1.0000 4109512 1581266499.90 151.4553 60.0020 32.0000 1.9792 1.9801 416.9590 417.2075 0.0374 -1.0000 -1.0000 4109574 1581266500.00 151.4553 60.0020 32.0000 1.9793 1.9803 416.9022 417.1506 0.0373 -1.0000 -1.0000 4109637 1581266500.10 151.5164 60.0018 32.0000 1.9789 1.9799 416.8782 417.1261 0.0374 -1.0000 -1.0000 4109715 1581266500.20 151.5164 60.0018 32.0000 1.9794 1.9804 416.8998 417.1486 0.0374 -1.0000 -1.0000 4110215 1581266500.30 151.5164 60.0018 32.0000 1.9794 1.9803 416.9176 417.1650 0.0372 -1.0000 -1.0000 4110277 1581266500.40 151.5164 60.0018 32.0000 1.9797 1.9807 416.9933 417.2427 0.0375 -1.0000 -1.0000 4110340 1581266500.50 151.5164 60.0018 32.0000 1.9795 1.9804 416.9319 417.1805 0.0374 -1.0000 -1.0000 4110418 1581266500.60 151.5164 60.0018 32.0000 1.9794 1.9804 416.8597 417.1072 0.0372 -1.0000 -1.0000 4110481 1581266500.70 151.5164 60.0018 32.0000 1.9794 1.9803 416.9505 417.1990 0.0374 -1.0000 -1.0000 4110559 1581266500.80 151.5164 60.0018 32.0000 1.9790 1.9800 416.9277 417.1761 0.0373 -1.0000 -1.0000 4110621 1581266500.90 151.5074 60.0018 32.0000 1.9799 1.9809 416.9110 417.1586 0.0373 -1.0000 -1.0000 4110699 1581266501.00 151.5023 60.0018 32.0000 1.9797 1.9806 416.9891 417.2372 0.0374 -1.0000 -1.0000 4110762 1581266501.10 151.5023 60.0018 32.0000 1.9790 1.9800 416.9217 417.1700 0.0373 -1.0000 -1.0000 4110824 1581266501.20 151.5023 60.0018 32.0000 1.9796 1.9806 416.9101 417.1575 0.0372 -1.0000 -1.0000 4110887 1581266501.30 151.5023 60.0018 32.0000 1.9798 1.9807 416.9300 417.1782 0.0373 -1.0000 -1.0000 4111074 1581266501.40 151.5023 60.0018 32.0000 1.9794 1.9804 416.8711 417.1182 0.0372 -1.0000 -1.0000 4111137 1581266501.50 151.5060 60.0018 32.0000 1.9793 1.9802 416.8671 417.1146 0.0372 -1.0000 -1.0000 4111215 1581266501.60 151.5060 60.0018 32.0000 1.9793 1.9802 416.9497 417.1974 0.0373 -1.0000 -1.0000 4111277 1581266501.70 151.5060 60.0018 32.0000 1.9794 1.9804 416.8697 417.1172 0.0373 -1.0000 -1.0000 4111340 1581266501.80 151.5060 60.0018 32.0000 1.9792 1.9802 416.8682 417.1160 0.0373 -1.0000 -1.0000 4111606 1581266501.90 151.5060 60.0018 32.0000 1.9791 1.9801 416.9108 417.1580 0.0372 -1.0000 -1.0000 4111668 1581266502.00 151.5316 60.0018 32.0000 1.9788 1.9798 416.9191 417.1663 0.0372 -1.0000 -1.0000 4111731 1581266502.10 151.5326 60.0018 32.0000 1.9800 1.9810 416.9332 417.1813 0.0374 -1.0000 -1.0000 4111793 1581266502.20 151.5326 60.0018 32.0000 1.9795 1.9805 417.0897 417.3379 0.0373 -1.0000 -1.0000 4111856 1581266502.30 151.5326 60.0018 32.0000 1.9797 1.9807 416.9259 417.1737 0.0373 -1.0000 -1.0000 4112090 1581266502.40 151.5326 60.0018 32.0000 1.9804 1.9814 416.9337 417.1817 0.0373 -1.0000 -1.0000 4112168 1581266502.50 151.5326 60.0018 32.0000 1.9792 1.9802 416.9437 417.1920 0.0373 -1.0000 -1.0000 4112231 1581266502.60 151.5077 60.0018 32.0000 1.9797 1.9807 417.0186 417.2658 0.0372 -1.0000 -1.0000 4112293 1581266502.70 151.5077 60.0018 32.0000 1.9796 1.9805 416.9613 417.2085 0.0372 -1.0000 -1.0000 4112371 1581266502.80 151.5077 60.0018 32.0000 1.9795 1.9805 417.0364 417.2847 0.0373 -1.0000 -1.0000 4112496 1581266502.90 151.5077 60.0018 32.0000 1.9798 1.9808 416.9681 417.2159 0.0373 -1.0000 -1.0000 4112559 1581266503.00 151.5077 60.0018 32.0000 1.9793 1.9803 416.9346 417.1814 0.0371 -1.0000 -1.0000 4112621 1581266503.10 151.5077 60.0018 32.0000 1.9800 1.9810 416.9865 417.2346 0.0374 -1.0000 -1.0000 4112684 1581266503.20 151.5236 60.0018 32.0000 1.9795 1.9805 416.9914 417.2398 0.0373 -1.0000 -1.0000 4112762 1581266503.30 151.5236 60.0018 32.0000 1.9800 1.9810 417.0080 417.2549 0.0372 -1.0000 -1.0000 4113246 1581266503.40 151.5236 60.0018 32.0000 1.9800 1.9810 416.9939 417.2421 0.0373 -1.0000 -1.0000 4113309 1581266503.50 151.5236 60.0018 32.0000 1.9793 1.9803 416.9361 417.1838 0.0373 -1.0000 -1.0000 4113371 1581266503.60 151.5236 60.0018 32.0000 1.9800 1.9810 416.9934 417.2408 0.0372 -1.0000 -1.0000 4113434 1581266503.70 151.4625 60.0018 32.0000 1.9799 1.9809 416.9027 417.1514 0.0374 -1.0000 -1.0000 4113497 1581266503.80 151.4610 60.0018 32.0000 1.9793 1.9803 417.0126 417.2601 0.0372 -1.0000 -1.0000 4114324 1581266503.90 151.4610 60.0018 32.0000 1.9794 1.9804 416.9158 417.1632 0.0373 -1.0000 -1.0000 4114387 1581266504.00 151.4610 60.0018 32.0000 1.9797 1.9807 416.8857 417.1328 0.0372 -1.0000 -1.0000 4114449 1581266504.10 151.4610 60.0018 32.0000 1.9789 1.9799 416.9581 417.2048 0.0372 -1.0000 -1.0000 4114512 1581266504.20 151.4700 60.0018 32.0000 1.9796 1.9806 416.9142 417.1622 0.0373 -1.0000 -1.0000 4114574 1581266504.30 151.4956 60.0018 32.0000 1.9798 1.9808 416.9161 417.1640 0.0373 -1.0000 -1.0000 4114637 1581266504.40 151.4956 60.0018 32.0000 1.9797 1.9807 416.9351 417.1833 0.0374 -1.0000 -1.0000 4114715 1581266504.50 151.4956 60.0018 32.0000 1.9799 1.9809 416.9722 417.2200 0.0372 -1.0000 -1.0000 4114777 1581266504.60 151.4956 60.0018 32.0000 1.9800 1.9810 416.9746 417.2224 0.0373 -1.0000 -1.0000 4114840 1581266504.70 151.4956 60.0018 32.0000 1.9792 1.9802 416.9341 417.1810 0.0372 -1.0000 -1.0000 4114918 1581266504.80 151.5100 60.0012 32.0000 1.9790 1.9800 416.9169 417.1648 0.0373 -1.0000 -1.0000 4114981 1581266504.90 151.5100 60.0012 32.0000 1.9796 1.9806 416.8881 417.1352 0.0372 -1.0000 -1.0000 4115059 1581266505.00 151.5100 60.0012 32.0000 1.9796 1.9806 416.9755 417.2235 0.0373 -1.0000 -1.0000 4115121 1581266505.10 151.5100 60.0012 32.0000 1.9795 1.9805 416.8913 417.1384 0.0372 -1.0000 -1.0000 4115184 1581266505.20 151.5100 60.0012 32.0000 1.9794 1.9804 416.9104 417.1573 0.0372 -1.0000 -1.0000 4115262 1581266505.30 151.4622 60.0012 32.0000 1.9802 1.9812 416.9245 417.1723 0.0374 -1.0000 -1.0000 4115324 1581266505.40 151.4407 60.0012 32.0000 1.9795 1.9805 416.8629 417.1106 0.0372 -1.0000 -1.0000 4115387 1581266505.50 151.4407 60.0012 32.0000 1.9793 1.9802 416.8810 417.1288 0.0373 -1.0000 -1.0000 4115450 1581266505.60 151.4407 60.0012 32.0000 1.9793 1.9803 416.8564 417.1041 0.0373 -1.0000 -1.0000 4115512 1581266505.70 151.4407 60.0012 32.0000 1.9792 1.9802 416.9736 417.2218 0.0374 -1.0000 -1.0000 4115574 1581266505.80 151.4551 60.0012 32.0000 1.9792 1.9802 416.7935 417.0419 0.0374 -1.0000 -1.0000 4115652 1581266505.90 151.4551 60.0012 32.0000 1.9792 1.9802 416.8863 417.1342 0.0374 -1.0000 -1.0000 4115715 1581266506.00 151.4551 60.0012 32.0000 1.9794 1.9804 416.8992 417.1466 0.0372 -1.0000 -1.0000 4115777 1581266506.10 151.4551 60.0012 32.0000 1.9794 1.9804 416.8974 417.1444 0.0372 -1.0000 -1.0000 4115856 1581266506.20 151.4551 60.0012 32.0000 1.9791 1.9801 416.9266 417.1751 0.0374 -1.0000 -1.0000 4115918 1581266506.30 151.4551 60.0012 32.0000 1.9788 1.9798 416.9679 417.2149 0.0371 -1.0000 -1.0000 4115981 1581266506.40 151.4537 60.0012 32.0000 1.9795 1.9805 416.8838 417.1314 0.0373 -1.0000 -1.0000 4116059 1581266506.50 151.4333 60.0012 32.0000 1.9784 1.9794 416.9141 417.1612 0.0372 -1.0000 -1.0000 4116121 1581266506.60 151.4333 60.0012 32.0000 1.9791 1.9801 416.8913 417.1386 0.0372 -1.0000 -1.0000 4116184 1581266506.70 151.4333 60.0012 32.0000 1.9794 1.9804 416.9231 417.1708 0.0373 -1.0000 -1.0000 4116247 1581266506.80 151.4333 60.0012 32.0000 1.9790 1.9800 416.8676 417.1153 0.0372 -1.0000 -1.0000 4116309 1581266506.90 151.4333 60.0012 32.0000 1.9791 1.9801 416.9055 417.1533 0.0374 -1.0000 -1.0000 4116762 1581266507.00 151.4333 60.0012 32.0000 1.9795 1.9805 416.8776 417.1254 0.0373 -1.0000 -1.0000 4116824 1581266507.10 151.4045 60.0012 32.0000 1.9793 1.9802 416.8080 417.0549 0.0372 -1.0000 -1.0000 4116887 1581266507.20 151.4045 60.0012 32.0000 1.9790 1.9800 416.8671 417.1150 0.0374 -1.0000 -1.0000 4116949 1581266507.30 151.4045 60.0012 32.0000 1.9790 1.9800 416.8626 417.1104 0.0373 -1.0000 -1.0000 4117012 1581266507.40 151.4045 60.0012 32.0000 1.9793 1.9803 416.8653 417.1128 0.0373 -1.0000 -1.0000 4117246 1581266507.50 151.4045 60.0012 32.0000 1.9792 1.9801 416.8447 417.0914 0.0371 -1.0000 -1.0000 4117309 1581266507.60 151.4521 60.0012 32.0000 1.9795 1.9804 416.8992 417.1474 0.0373 -1.0000 -1.0000 4117371 1581266507.70 151.4521 60.0012 32.0000 1.9793 1.9802 416.8763 417.1242 0.0374 -1.0000 -1.0000 4117434 1581266507.80 151.4521 60.0012 32.0000 1.9791 1.9801 416.9396 417.1881 0.0374 -1.0000 -1.0000 4117512 1581266507.90 151.4521 60.0012 32.0000 1.9794 1.9804 416.9543 417.2024 0.0374 -1.0000 -1.0000 4117574 1581266508.00 151.4521 60.0012 32.0000 1.9792 1.9802 416.8706 417.1188 0.0373 -1.0000 -1.0000 4117747 1581266508.10 151.4521 60.0012 32.0000 1.9797 1.9806 416.8433 417.0909 0.0373 -1.0000 -1.0000 4117824 1581266508.20 151.4521 60.0012 32.0000 1.9793 1.9803 416.9431 417.1910 0.0373 -1.0000 -1.0000 4117887 1581266508.30 151.4540 60.0012 32.0000 1.9798 1.9807 416.9279 417.1752 0.0372 -1.0000 -1.0000 4117949 1581266508.40 151.4924 60.0012 32.0000 1.9800 1.9810 416.9551 417.2041 0.0375 -1.0000 -1.0000 4118012 1581266508.50 151.4924 60.0012 32.0000 1.9797 1.9807 416.8654 417.1139 0.0374 -1.0000 -1.0000 4118496 1581266508.60 151.4924 60.0012 32.0000 1.9799 1.9809 416.8526 417.1006 0.0373 -1.0000 -1.0000 4118559 1581266508.70 151.5126 60.0012 32.0000 1.9794 1.9803 416.8764 417.1242 0.0373 -1.0000 -1.0000 4118637 1581266508.80 151.5126 60.0012 32.0000 1.9795 1.9805 416.9474 417.1955 0.0374 -1.0000 -1.0000 4118699 1581266508.90 151.5126 60.0012 32.0000 1.9795 1.9805 416.9451 417.1937 0.0374 -1.0000 -1.0000 4118762 1581266509.00 151.5126 60.0012 32.0000 1.9799 1.9809 416.9445 417.1921 0.0373 -1.0000 -1.0000 4118996 1581266509.10 151.5126 60.0012 32.0000 1.9794 1.9804 416.9185 417.1671 0.0374 -1.0000 -1.0000 4119059 1581266509.20 151.5027 60.0012 32.0000 1.9799 1.9809 416.8936 417.1418 0.0374 -1.0000 -1.0000 4119137 1581266509.30 151.5017 60.0012 32.0000 1.9795 1.9805 416.8517 417.1003 0.0374 -1.0000 -1.0000 4119199 1581266509.40 151.5017 60.0012 32.0000 1.9803 1.9813 416.8768 417.1250 0.0374 -1.0000 -1.0000 4119262 1581266509.50 151.5017 60.0012 32.0000 1.9797 1.9807 416.9595 417.2075 0.0373 -1.0000 -1.0000 4119481 1581266509.60 151.5017 60.0012 32.0000 1.9796 1.9806 417.0383 417.2859 0.0373 -1.0000 -1.0000 4119543 1581266509.70 151.5017 60.0012 32.0000 1.9795 1.9805 416.9636 417.2112 0.0373 -1.0000 -1.0000 4119606 1581266509.80 151.4879 60.0012 32.0000 1.9794 1.9804 416.9929 417.2400 0.0372 -1.0000 -1.0000 4119684 1581266509.90 151.4879 60.0012 32.0000 1.9794 1.9803 416.9197 417.1678 0.0373 -1.0000 -1.0000 4119747 1581266510.00 151.4879 60.0012 32.0000 1.9788 1.9798 416.9408 417.1889 0.0374 -1.0000 -1.0000 4119997 1581266510.10 151.4879 60.0012 32.0000 1.9798 1.9808 416.8903 417.1381 0.0372 -1.0000 -1.0000 4120059 1581266510.20 151.4879 60.0012 32.0000 1.9797 1.9806 416.9474 417.1956 0.0374 -1.0000 -1.0000 4120121 1581266510.30 151.4879 60.0012 32.0000 1.9793 1.9803 416.8876 417.1352 0.0373 -1.0000 -1.0000 4120184 1581266510.40 151.4879 60.0012 32.0000 1.9792 1.9801 416.9264 417.1736 0.0372 -1.0000 -1.0000 4120262 1581266510.50 151.4985 60.0012 32.0000 1.9798 1.9807 416.8808 417.1284 0.0373 -1.0000 -1.0000 4120356 1581266510.60 151.4985 60.0012 32.0000 1.9794 1.9804 416.9704 417.2174 0.0372 -1.0000 -1.0000 4120418 1581266510.70 151.4985 60.0012 32.0000 1.9795 1.9804 416.8881 417.1356 0.0373 -1.0000 -1.0000 4120481 1581266510.80 151.4985 60.0012 32.0000 1.9794 1.9804 416.9223 417.1701 0.0373 -1.0000 -1.0000 4120543 1581266510.90 151.4985 60.0012 32.0000 1.9796 1.9806 416.9320 417.1800 0.0373 -1.0000 -1.0000 4120621 1581266511.00 151.4830 60.0012 32.0000 1.9796 1.9806 416.9542 417.2018 0.0372 -1.0000 -1.0000 4120684 1581266511.10 151.4766 60.0012 32.0000 1.9791 1.9800 416.8976 417.1468 0.0374 -1.0000 -1.0000 4120746 1581266511.20 151.4766 60.0012 32.0000 1.9799 1.9809 416.9093 417.1564 0.0372 -1.0000 -1.0000 4120824 1581266511.30 151.4766 60.0012 32.0000 1.9791 1.9801 416.9330 417.1800 0.0372 -1.0000 -1.0000 4120887 1581266511.40 151.4766 60.0012 32.0000 1.9801 1.9811 416.9274 417.1753 0.0373 -1.0000 -1.0000 4120949 1581266511.50 151.4766 60.0012 32.0000 1.9796 1.9806 416.9228 417.1707 0.0373 -1.0000 -1.0000 4121012 1581266511.60 151.5107 60.0012 32.0000 1.9792 1.9801 416.9196 417.1678 0.0373 -1.0000 -1.0000 4121668 1581266511.70 151.5107 60.0012 32.0000 1.9799 1.9809 416.8624 417.1100 0.0373 -1.0000 -1.0000 4121731 1581266511.80 151.5107 60.0012 32.0000 1.9795 1.9805 416.8988 417.1468 0.0373 -1.0000 -1.0000 4121809 1581266511.90 151.5107 60.0012 32.0000 1.9798 1.9808 416.8559 417.1035 0.0372 -1.0000 -1.0000 4121871 1581266512.00 151.5107 60.0012 32.0000 1.9797 1.9806 416.8783 417.1261 0.0373 -1.0000 -1.0000 4121934 1581266512.10 151.5107 60.0012 32.0000 1.9796 1.9805 416.9600 417.2079 0.0374 -1.0000 -1.0000 4122012 1581266512.20 151.5107 60.0012 32.0000 1.9797 1.9806 416.8883 417.1362 0.0373 -1.0000 -1.0000 4122074 1581266512.30 151.5107 60.0012 32.0000 1.9798 1.9808 416.9231 417.1710 0.0373 -1.0000 -1.0000 4122137 1581266512.40 151.5107 60.0012 32.0000 1.9795 1.9805 416.9405 417.1881 0.0372 -1.0000 -1.0000 4122215 1581266512.50 151.5107 60.0012 32.0000 1.9795 1.9805 416.8943 417.1414 0.0372 -1.0000 -1.0000 4122277 1581266512.60 151.5107 60.0012 32.0000 1.9796 1.9806 416.8542 417.1012 0.0372 -1.0000 -1.0000 4122340 1581266512.70 151.4721 60.0012 32.0000 1.9791 1.9801 416.8528 417.1001 0.0372 -1.0000 -1.0000 4122402 1581266512.80 151.4721 60.0012 32.0000 1.9796 1.9805 416.8893 417.1376 0.0375 -1.0000 -1.0000 4122465 1581266512.90 151.4721 60.0012 32.0000 1.9790 1.9800 416.9558 417.2022 0.0371 -1.0000 -1.0000 4122543 1581266513.00 151.4721 60.0012 32.0000 1.9790 1.9800 416.8630 417.1104 0.0372 -1.0000 -1.0000 4122606 1581266513.10 151.4721 60.0012 32.0000 1.9800 1.9810 416.9229 417.1709 0.0374 -1.0000 -1.0000 4122731 1581266513.20 151.4353 60.0012 32.0000 1.9799 1.9808 416.9263 417.1743 0.0373 -1.0000 -1.0000 4122809 1581266513.30 151.4284 60.0012 32.0000 1.9801 1.9811 416.9110 417.1582 0.0372 -1.0000 -1.0000 4122871 1581266513.40 151.4284 60.0012 32.0000 1.9797 1.9807 416.8514 417.0998 0.0374 -1.0000 -1.0000 4122934 1581266513.50 151.4284 60.0012 32.0000 1.9796 1.9806 416.8267 417.0755 0.0373 -1.0000 -1.0000 4123012 1581266513.60 151.4284 60.0012 32.0000 1.9790 1.9799 416.8188 417.0652 0.0371 -1.0000 -1.0000 4123497 1581266513.70 151.4284 60.0012 32.0000 1.9791 1.9801 416.9049 417.1521 0.0372 -1.0000 -1.0000 4123559 1581266513.80 151.4680 60.0012 32.0000 1.9800 1.9810 416.8851 417.1332 0.0373 -1.0000 -1.0000 4123637 1581266513.90 151.4680 60.0012 32.0000 1.9791 1.9801 416.8862 417.1334 0.0372 -1.0000 -1.0000 4123700 1581266514.00 151.4680 60.0012 32.0000 1.9795 1.9804 416.8996 417.1471 0.0373 -1.0000 -1.0000 4123762 1581266514.10 151.4680 60.0012 32.0000 1.9792 1.9802 416.8856 417.1333 0.0374 -1.0000 -1.0000 4123824 1581266514.20 151.4680 60.0012 32.0000 1.9799 1.9808 416.9165 417.1650 0.0374 -1.0000 -1.0000 4123887 1581266514.30 151.5026 60.0012 32.0000 1.9797 1.9807 416.8419 417.0909 0.0375 -1.0000 -1.0000 4123950 1581266514.40 151.5049 60.0012 32.0000 1.9791 1.9800 416.9364 417.1836 0.0371 -1.0000 -1.0000 4124027 1581266514.50 151.5049 60.0012 32.0000 1.9796 1.9805 416.9627 417.2095 0.0372 -1.0000 -1.0000 4124090 1581266514.60 151.5049 60.0012 32.0000 1.9797 1.9807 416.9461 417.1936 0.0373 -1.0000 -1.0000 4124153 1581266514.70 151.5049 60.0012 32.0000 1.9798 1.9808 416.9541 417.2022 0.0373 -1.0000 -1.0000 4124746 1581266514.80 151.5049 60.0012 32.0000 1.9798 1.9808 416.9105 417.1581 0.0372 -1.0000 -1.0000 4124824 1581266514.90 151.4790 60.0010 32.0000 1.9794 1.9803 416.9355 417.1830 0.0373 -1.0000 -1.0000 4124902 1581266515.00 151.4790 60.0010 32.0000 1.9794 1.9804 416.9484 417.1972 0.0375 -1.0000 -1.0000 4124965 1581266515.10 151.4790 60.0010 32.0000 1.9793 1.9802 416.9015 417.1500 0.0374 -1.0000 -1.0000 4125027 1581266515.20 151.4790 60.0010 32.0000 1.9796 1.9806 416.8940 417.1421 0.0374 -1.0000 -1.0000 4125106 1581266515.30 151.4790 60.0010 32.0000 1.9789 1.9798 416.9282 417.1767 0.0374 -1.0000 -1.0000 4125168 1581266515.40 151.5245 60.0010 32.0000 1.9794 1.9803 416.9048 417.1530 0.0374 -1.0000 -1.0000 4125231 1581266515.50 151.5245 60.0010 32.0000 1.9791 1.9801 416.9341 417.1821 0.0373 -1.0000 -1.0000 4125309 1581266515.60 151.5245 60.0010 32.0000 1.9799 1.9808 416.8625 417.1094 0.0372 -1.0000 -1.0000 4125371 1581266515.70 151.5245 60.0010 32.0000 1.9798 1.9808 416.9151 417.1627 0.0373 -1.0000 -1.0000 4125497 1581266515.80 151.5245 60.0010 32.0000 1.9797 1.9806 416.9637 417.2118 0.0374 -1.0000 -1.0000 4125559 1581266515.90 151.5149 60.0010 32.0000 1.9800 1.9810 416.8476 417.0948 0.0372 -1.0000 -1.0000 4125621 1581266516.00 151.4324 60.0010 32.0000 1.9797 1.9806 416.9211 417.1688 0.0373 -1.0000 -1.0000 4125684 1581266516.10 151.4324 60.0010 32.0000 1.9788 1.9798 416.8393 417.0876 0.0374 -1.0000 -1.0000 4125762 1581266516.20 151.4324 60.0010 32.0000 1.9792 1.9802 416.8704 417.1182 0.0373 -1.0000 -1.0000 4125997 1581266516.30 151.4324 60.0010 32.0000 1.9795 1.9805 416.9713 417.2192 0.0372 -1.0000 -1.0000 4126074 1581266516.40 151.4324 60.0010 32.0000 1.9800 1.9810 416.9297 417.1772 0.0373 -1.0000 -1.0000 4126137 1581266516.50 151.4818 60.0010 32.0000 1.9792 1.9801 416.9301 417.1772 0.0372 -1.0000 -1.0000 4126200 1581266516.60 151.4818 60.0010 32.0000 1.9793 1.9803 416.9105 417.1584 0.0373 -1.0000 -1.0000 4126262 1581266516.70 151.4818 60.0010 32.0000 1.9791 1.9801 416.8872 417.1341 0.0371 -1.0000 -1.0000 4126559 1581266516.80 151.4818 60.0010 32.0000 1.9793 1.9803 416.9458 417.1932 0.0373 -1.0000 -1.0000 4126621 1581266516.90 151.4818 60.0010 32.0000 1.9792 1.9802 416.9142 417.1621 0.0373 -1.0000 -1.0000 4126699 1581266517.00 151.4886 60.0010 32.0000 1.9800 1.9809 416.9306 417.1786 0.0373 -1.0000 -1.0000 4126762 1581266517.10 151.4988 60.0010 32.0000 1.9791 1.9801 416.9755 417.2235 0.0373 -1.0000 -1.0000 4126824 1581266517.20 151.4988 60.0010 32.0000 1.9792 1.9801 416.9996 417.2464 0.0371 -1.0000 -1.0000 4126902 1581266517.30 151.4988 60.0010 32.0000 1.9792 1.9802 416.9261 417.1729 0.0372 -1.0000 -1.0000 4127027 1581266517.40 151.4988 60.0010 32.0000 1.9795 1.9805 416.9150 417.1628 0.0373 -1.0000 -1.0000 4127090 1581266517.50 151.4988 60.0010 32.0000 1.9797 1.9807 416.9438 417.1920 0.0373 -1.0000 -1.0000 4127168 1581266517.60 151.5280 60.0010 32.0000 1.9799 1.9809 416.9911 417.2384 0.0372 -1.0000 -1.0000 4127231 1581266517.70 151.5280 60.0010 32.0000 1.9795 1.9804 417.0207 417.2686 0.0373 -1.0000 -1.0000 4127293 1581266517.80 151.5280 60.0010 32.0000 1.9803 1.9812 416.8726 417.1203 0.0373 -1.0000 -1.0000 4127527 1581266517.90 151.5280 60.0010 32.0000 1.9799 1.9809 416.9338 417.1811 0.0371 -1.0000 -1.0000 4127590 1581266518.00 151.5280 60.0010 32.0000 1.9801 1.9811 416.9242 417.1719 0.0374 -1.0000 -1.0000 4127653 1581266518.10 151.5243 60.0010 32.0000 1.9798 1.9808 416.8967 417.1441 0.0372 -1.0000 -1.0000 4127731 1581266518.20 151.5181 60.0010 32.0000 1.9796 1.9806 416.9688 417.2161 0.0372 -1.0000 -1.0000 4127793 1581266518.30 151.5181 60.0010 32.0000 1.9795 1.9805 416.9329 417.1794 0.0371 -1.0000 -1.0000 4128512 1581266518.40 151.5181 60.0010 32.0000 1.9799 1.9809 416.9737 417.2217 0.0372 -1.0000 -1.0000 4128590 1581266518.50 151.5181 60.0010 32.0000 1.9801 1.9811 416.9528 417.1990 0.0370 -1.0000 -1.0000 4128652 1581266518.60 151.5181 60.0010 32.0000 1.9796 1.9806 416.9262 417.1734 0.0372 -1.0000 -1.0000 4128715 1581266518.70 151.4582 60.0010 32.0000 1.9801 1.9811 417.0119 417.2594 0.0372 -1.0000 -1.0000 4128793 1581266518.80 151.4582 60.0010 32.0000 1.9803 1.9813 416.8804 417.1275 0.0372 -1.0000 -1.0000 4128856 1581266518.90 151.4582 60.0010 32.0000 1.9795 1.9804 416.9018 417.1494 0.0373 -1.0000 -1.0000 4128918 1581266519.00 151.4582 60.0010 32.0000 1.9792 1.9802 416.8892 417.1364 0.0372 -1.0000 -1.0000 4128981 1581266519.10 151.4582 60.0010 32.0000 1.9797 1.9806 416.8804 417.1277 0.0373 -1.0000 -1.0000 4129043 1581266519.20 151.4582 60.0010 32.0000 1.9807 1.9816 416.9393 417.1867 0.0372 -1.0000 -1.0000 4129121 1581266519.30 151.4582 60.0010 32.0000 1.9797 1.9807 416.9298 417.1781 0.0374 -1.0000 -1.0000 4129184 1581266519.40 151.4582 60.0010 32.0000 1.9797 1.9807 416.8833 417.1311 0.0373 -1.0000 -1.0000 4129246 1581266519.50 151.4582 60.0010 32.0000 1.9797 1.9806 416.9233 417.1705 0.0372 -1.0000 -1.0000 4129324 1581266519.60 151.4582 60.0010 32.0000 1.9802 1.9812 416.9044 417.1521 0.0372 -1.0000 -1.0000 4129387 1581266519.70 151.5086 60.0010 32.0000 1.9801 1.9811 416.9410 417.1887 0.0374 -1.0000 -1.0000 4129449 1581266519.80 151.5315 60.0010 32.0000 1.9799 1.9809 416.9379 417.1866 0.0374 -1.0000 -1.0000 4129527 1581266519.90 151.5301 60.0010 32.0000 1.9803 1.9813 416.9877 417.2349 0.0372 -1.0000 -1.0000 4129840 1581266520.00 151.5301 60.0010 32.0000 1.9795 1.9805 416.9376 417.1854 0.0373 -1.0000 -1.0000 4129903 1581266520.10 151.5301 60.0010 32.0000 1.9799 1.9809 416.9402 417.1872 0.0372 -1.0000 -1.0000 4129981 1581266520.20 151.5301 60.0010 32.0000 1.9795 1.9805 416.9983 417.2459 0.0373 -1.0000 -1.0000 4130043 1581266520.30 151.5301 60.0010 32.0000 1.9804 1.9814 416.9653 417.2133 0.0373 -1.0000 -1.0000 4130106 1581266520.40 151.5301 60.0010 32.0000 1.9799 1.9808 416.9080 417.1551 0.0372 -1.0000 -1.0000 4130278 1581266520.50 151.5301 60.0010 32.0000 1.9803 1.9813 416.8839 417.1310 0.0372 -1.0000 -1.0000 4130340 1581266520.60 151.5301 60.0010 32.0000 1.9798 1.9807 416.9944 417.2421 0.0374 -1.0000 -1.0000 4130402 1581266520.70 151.5301 60.0010 32.0000 1.9792 1.9802 416.9686 417.2154 0.0372 -1.0000 -1.0000 4130481 1581266520.80 151.4935 60.0010 32.0000 1.9796 1.9806 416.9264 417.1743 0.0373 -1.0000 -1.0000 4130543 1581266520.90 151.4669 60.0010 32.0000 1.9798 1.9808 416.8945 417.1413 0.0371 -1.0000 -1.0000 4130621 1581266521.00 151.4669 60.0010 32.0000 1.9794 1.9804 417.0679 417.3151 0.0372 -1.0000 -1.0000 4130684 1581266521.10 151.4669 60.0010 32.0000 1.9792 1.9802 416.9325 417.1792 0.0371 -1.0000 -1.0000 4130746 1581266521.20 151.4669 60.0010 32.0000 1.9795 1.9804 416.9245 417.1720 0.0373 -1.0000 -1.0000 4130809 1581266521.30 151.4669 60.0010 32.0000 1.9794 1.9804 416.9213 417.1692 0.0373 -1.0000 -1.0000 4130871 1581266521.40 151.4837 60.0010 32.0000 1.9803 1.9813 416.9708 417.2184 0.0372 -1.0000 -1.0000 4131262 1581266521.50 151.4870 60.0010 32.0000 1.9799 1.9809 416.9368 417.1840 0.0372 -1.0000 -1.0000 4131340 1581266521.60 151.4870 60.0010 32.0000 1.9799 1.9809 416.9202 417.1682 0.0373 -1.0000 -1.0000 4131403 1581266521.70 151.4870 60.0010 32.0000 1.9792 1.9801 416.8882 417.1355 0.0372 -1.0000 -1.0000 4131465 1581266521.80 151.4870 60.0010 32.0000 1.9797 1.9807 416.9080 417.1553 0.0372 -1.0000 -1.0000 4131543 1581266521.90 151.4870 60.0010 32.0000 1.9799 1.9809 416.8986 417.1463 0.0372 -1.0000 -1.0000 4131778 1581266522.00 151.4870 60.0010 32.0000 1.9793 1.9803 416.8836 417.1313 0.0373 -1.0000 -1.0000 4131840 1581266522.10 151.4870 60.0010 32.0000 1.9791 1.9801 416.8490 417.0951 0.0370 -1.0000 -1.0000 4131903 1581266522.20 151.4987 60.0010 32.0000 1.9798 1.9808 416.9206 417.1683 0.0372 -1.0000 -1.0000 4131965 1581266522.30 151.4994 60.0010 32.0000 1.9796 1.9806 416.9786 417.2257 0.0372 -1.0000 -1.0000 4132027 1581266522.40 151.4994 60.0010 32.0000 1.9798 1.9808 416.9334 417.1816 0.0373 -1.0000 -1.0000 4132106 1581266522.50 151.5048 60.0010 32.0000 1.9802 1.9812 416.9244 417.1710 0.0372 -1.0000 -1.0000 4132231 1581266522.60 151.4666 60.0010 32.0000 1.9791 1.9801 416.9235 417.1709 0.0372 -1.0000 -1.0000 4132293 1581266522.70 151.4666 60.0010 32.0000 1.9797 1.9807 416.8688 417.1161 0.0372 -1.0000 -1.0000 4132356 1581266522.80 151.4666 60.0010 32.0000 1.9798 1.9807 416.9220 417.1688 0.0372 -1.0000 -1.0000 4132418 1581266522.90 151.4666 60.0010 32.0000 1.9797 1.9806 416.8786 417.1259 0.0372 -1.0000 -1.0000 4132496 1581266523.00 151.4737 60.0010 32.0000 1.9798 1.9808 416.9518 417.1988 0.0372 -1.0000 -1.0000 4132824 1581266523.10 151.5152 60.0010 32.0000 1.9801 1.9811 416.9696 417.2176 0.0373 -1.0000 -1.0000 4132887 1581266523.20 151.5152 60.0010 32.0000 1.9797 1.9807 416.9319 417.1798 0.0374 -1.0000 -1.0000 4132965 1581266523.30 151.5152 60.0010 32.0000 1.9796 1.9806 416.9288 417.1764 0.0372 -1.0000 -1.0000 4133027 1581266523.40 151.5152 60.0010 32.0000 1.9792 1.9802 416.9683 417.2153 0.0372 -1.0000 -1.0000 4133090 1581266523.50 151.5152 60.0010 32.0000 1.9800 1.9810 416.9435 417.1902 0.0371 -1.0000 -1.0000 4133527 1581266523.60 151.5426 60.0010 32.0000 1.9798 1.9807 416.9709 417.2182 0.0373 -1.0000 -1.0000 4133590 1581266523.70 151.5528 60.0010 32.0000 1.9798 1.9808 416.8986 417.1460 0.0373 -1.0000 -1.0000 4133653 1581266523.80 151.5528 60.0010 32.0000 1.9793 1.9803 416.9629 417.2104 0.0372 -1.0000 -1.0000 4133747 1581266523.90 151.5528 60.0010 32.0000 1.9794 1.9803 417.0351 417.2830 0.0373 -1.0000 -1.0000 4133809 1581266524.00 151.5528 60.0010 32.0000 1.9797 1.9806 417.0598 417.3074 0.0372 -1.0000 -1.0000 4133887 1581266524.10 151.5528 60.0010 32.0000 1.9797 1.9807 416.9403 417.1872 0.0371 -1.0000 -1.0000 4133949 1581266524.20 151.5528 60.0010 32.0000 1.9792 1.9802 416.9138 417.1608 0.0372 -1.0000 -1.0000 4134012 1581266524.30 151.5254 60.0010 32.0000 1.9796 1.9805 416.9523 417.1996 0.0372 -1.0000 -1.0000 4134074 1581266524.40 151.5254 60.0010 32.0000 1.9797 1.9806 416.9297 417.1770 0.0372 -1.0000 -1.0000 4134153 1581266524.50 151.5254 60.0010 32.0000 1.9796 1.9806 416.9245 417.1714 0.0372 -1.0000 -1.0000 4134340 1581266524.60 151.5254 60.0010 32.0000 1.9804 1.9814 416.9199 417.1674 0.0373 -1.0000 -1.0000 4134402 1581266524.70 151.5254 60.0010 32.0000 1.9791 1.9801 416.9490 417.1968 0.0373 -1.0000 -1.0000 4134481 1581266524.80 151.5206 60.0014 32.0000 1.9794 1.9804 416.9144 417.1621 0.0373 -1.0000 -1.0000 4134543 1581266524.90 151.5177 60.0016 32.0000 1.9803 1.9813 416.9796 417.2266 0.0371 -1.0000 -1.0000 4134606 1581266525.00 151.5177 60.0016 32.0000 1.9799 1.9808 416.8668 417.1138 0.0373 -1.0000 -1.0000 4134840 1581266525.10 151.5177 60.0016 32.0000 1.9800 1.9810 416.8939 417.1428 0.0374 -1.0000 -1.0000 4134902 1581266525.20 151.5177 60.0016 32.0000 1.9802 1.9812 416.9262 417.1726 0.0371 -1.0000 -1.0000 4134981 1581266525.30 151.5177 60.0016 32.0000 1.9796 1.9805 416.8892 417.1365 0.0372 -1.0000 -1.0000 4135043 1581266525.40 151.5428 60.0016 32.0000 1.9797 1.9806 416.9145 417.1616 0.0372 -1.0000 -1.0000 4135106 1581266525.50 151.5428 60.0016 32.0000 1.9794 1.9804 416.9282 417.1748 0.0370 -1.0000 -1.0000 4135340 1581266525.60 151.5428 60.0016 32.0000 1.9796 1.9806 416.9208 417.1665 0.0370 -1.0000 -1.0000 4135403 1581266525.70 151.5428 60.0016 32.0000 1.9798 1.9807 416.9338 417.1803 0.0372 -1.0000 -1.0000 4135465 1581266525.80 151.5428 60.0016 32.0000 1.9794 1.9804 416.9306 417.1782 0.0373 -1.0000 -1.0000 4135543 1581266525.90 151.5352 60.0016 32.0000 1.9799 1.9809 416.9061 417.1532 0.0372 -1.0000 -1.0000 4135606 1581266526.00 151.5201 60.0016 32.0000 1.9796 1.9806 416.8703 417.1168 0.0371 -1.0000 -1.0000 4135840 1581266526.10 151.5201 60.0016 32.0000 1.9797 1.9807 416.9247 417.1715 0.0371 -1.0000 -1.0000 4135903 1581266526.20 151.5201 60.0016 32.0000 1.9797 1.9807 416.9804 417.2271 0.0371 -1.0000 -1.0000 4135965 1581266526.30 151.5201 60.0016 32.0000 1.9800 1.9810 416.9069 417.1541 0.0372 -1.0000 -1.0000 4136027 1581266526.40 151.5201 60.0016 32.0000 1.9800 1.9810 416.9269 417.1748 0.0373 -1.0000 -1.0000 4136106 1581266526.50 151.5087 60.0016 32.0000 1.9802 1.9812 416.9287 417.1765 0.0373 -1.0000 -1.0000 4136168 1581266526.60 151.5087 60.0016 32.0000 1.9805 1.9814 416.8934 417.1406 0.0372 -1.0000 -1.0000 4136606 1581266526.70 151.5087 60.0016 32.0000 1.9799 1.9809 416.9293 417.1765 0.0372 -1.0000 -1.0000 4136668 1581266526.80 151.5087 60.0016 32.0000 1.9797 1.9807 416.9423 417.1886 0.0370 -1.0000 -1.0000 4136731 1581266526.90 151.5087 60.0016 32.0000 1.9798 1.9807 416.9246 417.1711 0.0372 -1.0000 -1.0000 4136824 1581266527.00 151.4587 60.0016 32.0000 1.9809 1.9819 416.9341 417.1814 0.0372 -1.0000 -1.0000 4136887 1581266527.10 151.4544 60.0016 32.0000 1.9800 1.9810 416.9455 417.1932 0.0373 -1.0000 -1.0000 4137090 1581266527.20 151.4544 60.0016 32.0000 1.9791 1.9801 416.9492 417.1958 0.0372 -1.0000 -1.0000 4137152 1581266527.30 151.4544 60.0016 32.0000 1.9790 1.9800 416.8655 417.1120 0.0370 -1.0000 -1.0000 4137215 1581266527.40 151.4544 60.0016 32.0000 1.9796 1.9806 416.8750 417.1224 0.0373 -1.0000 -1.0000 4137278 1581266527.50 151.4607 60.0016 32.0000 1.9795 1.9804 416.8823 417.1278 0.0369 -1.0000 -1.0000 4137356 1581266527.60 151.4964 60.0016 32.0000 1.9802 1.9811 416.9142 417.1603 0.0371 -1.0000 -1.0000 4137418 1581266527.70 151.4964 60.0016 32.0000 1.9800 1.9809 416.9222 417.1681 0.0370 -1.0000 -1.0000 4137481 1581266527.80 151.4964 60.0016 32.0000 1.9795 1.9805 416.8966 417.1439 0.0372 -1.0000 -1.0000 4137559 1581266527.90 151.4964 60.0016 32.0000 1.9792 1.9802 416.8739 417.1209 0.0371 -1.0000 -1.0000 4137621 1581266528.00 151.4964 60.0016 32.0000 1.9797 1.9806 416.9433 417.1894 0.0370 -1.0000 -1.0000 4137699 1581266528.10 151.5008 60.0016 32.0000 1.9797 1.9807 416.9111 417.1574 0.0371 -1.0000 -1.0000 4137824 1581266528.20 151.5008 60.0016 32.0000 1.9795 1.9805 416.9210 417.1674 0.0371 -1.0000 -1.0000 4137887 1581266528.30 151.5008 60.0016 32.0000 1.9801 1.9811 416.9148 417.1624 0.0372 -1.0000 -1.0000 4137949 1581266528.40 151.5086 60.0016 32.0000 1.9797 1.9806 416.9741 417.2202 0.0370 -1.0000 -1.0000 4138027 1581266528.50 151.5110 60.0016 32.0000 1.9802 1.9812 416.9330 417.1795 0.0372 -1.0000 -1.0000 4138090 1581266528.60 151.5110 60.0016 32.0000 1.9796 1.9805 416.9456 417.1912 0.0370 -1.0000 -1.0000 4138512 1581266528.70 151.5110 60.0016 32.0000 1.9790 1.9799 416.8674 417.1140 0.0372 -1.0000 -1.0000 4138590 1581266528.80 151.5110 60.0016 32.0000 1.9800 1.9810 416.8328 417.0794 0.0371 -1.0000 -1.0000 4138652 1581266528.90 151.5110 60.0016 32.0000 1.9801 1.9811 416.9215 417.1679 0.0371 -1.0000 -1.0000 4138731 1581266529.00 151.5110 60.0016 32.0000 1.9797 1.9807 416.9073 417.1541 0.0372 -1.0000 -1.0000 4138793 1581266529.10 151.5110 60.0016 32.0000 1.9803 1.9812 416.8924 417.1392 0.0371 -1.0000 -1.0000 4139012 1581266529.20 151.5110 60.0016 32.0000 1.9803 1.9812 416.9552 417.2024 0.0372 -1.0000 -1.0000 4139090 1581266529.30 151.5174 60.0016 32.0000 1.9798 1.9808 416.9281 417.1751 0.0372 -1.0000 -1.0000 4139152 1581266529.40 151.5174 60.0016 32.0000 1.9793 1.9803 416.8435 417.0901 0.0371 -1.0000 -1.0000 4139215 1581266529.50 151.5174 60.0016 32.0000 1.9793 1.9802 416.9042 417.1510 0.0372 -1.0000 -1.0000 4139278 1581266529.60 151.5174 60.0016 32.0000 1.9794 1.9803 416.9364 417.1830 0.0371 -1.0000 -1.0000 4139340 1581266529.70 151.5174 60.0016 32.0000 1.9796 1.9805 416.8501 417.0961 0.0371 -1.0000 -1.0000 4139574 1581266529.80 151.5174 60.0016 32.0000 1.9796 1.9806 416.8478 417.0950 0.0372 -1.0000 -1.0000 4139652 1581266529.90 151.5323 60.0016 32.0000 1.9803 1.9813 416.9556 417.2022 0.0370 -1.0000 -1.0000 4139715 1581266530.00 151.5323 60.0016 32.0000 1.9799 1.9809 416.9415 417.1872 0.0370 -1.0000 -1.0000 4139778 1581266530.10 151.5323 60.0016 32.0000 1.9801 1.9811 417.0091 417.2562 0.0372 -1.0000 -1.0000 4139840 1581266530.20 151.5323 60.0016 32.0000 1.9795 1.9805 416.8902 417.1367 0.0372 -1.0000 -1.0000 4140121 1581266530.30 151.5323 60.0016 32.0000 1.9800 1.9810 416.9214 417.1687 0.0372 -1.0000 -1.0000 4140184 1581266530.40 151.5323 60.0016 32.0000 1.9800 1.9810 416.9159 417.1621 0.0370 -1.0000 -1.0000 4140262 1581266530.50 151.5101 60.0016 32.0000 1.9799 1.9809 416.8703 417.1173 0.0372 -1.0000 -1.0000 4140324 1581266530.60 151.5101 60.0016 32.0000 1.9797 1.9807 416.9452 417.1919 0.0371 -1.0000 -1.0000 4140387 1581266530.70 151.5101 60.0016 32.0000 1.9794 1.9804 416.9471 417.1937 0.0371 -1.0000 -1.0000 4140496 1581266530.80 151.5101 60.0016 32.0000 1.9799 1.9809 416.8835 417.1313 0.0372 -1.0000 -1.0000 4140559 1581266530.90 151.5101 60.0016 32.0000 1.9797 1.9807 416.9362 417.1829 0.0371 -1.0000 -1.0000 4140621 1581266531.00 151.4796 60.0016 32.0000 1.9799 1.9808 416.9800 417.2274 0.0372 -1.0000 -1.0000 4140699 1581266531.10 151.4796 60.0016 32.0000 1.9793 1.9803 416.8679 417.1148 0.0372 -1.0000 -1.0000 4140746 1581266531.20 151.4796 60.0016 32.0000 1.9793 1.9803 416.8685 417.1151 0.0371 -1.0000 -1.0000 4141621 1581266531.30 151.4796 60.0016 32.0000 1.9797 1.9807 416.8954 417.1430 0.0372 -1.0000 -1.0000 4141684 1581266531.40 151.4796 60.0016 32.0000 1.9798 1.9808 416.9009 417.1476 0.0371 -1.0000 -1.0000 4141746 1581266531.50 151.4805 60.0016 32.0000 1.9791 1.9800 416.8517 417.0984 0.0372 -1.0000 -1.0000 4141824 1581266531.60 151.4878 60.0016 32.0000 1.9794 1.9804 416.8786 417.1254 0.0371 -1.0000 -1.0000 4141887 1581266531.70 151.4878 60.0016 32.0000 1.9796 1.9806 416.8676 417.1139 0.0371 -1.0000 -1.0000 4141949 1581266531.80 151.4878 60.0016 32.0000 1.9796 1.9805 416.8907 417.1369 0.0370 -1.0000 -1.0000 4142027 1581266531.90 151.4878 60.0016 32.0000 1.9798 1.9808 416.8681 417.1154 0.0372 -1.0000 -1.0000 4142090 1581266532.00 151.4878 60.0016 32.0000 1.9795 1.9805 416.9270 417.1741 0.0372 -1.0000 -1.0000 4142152 1581266532.10 151.5192 60.0016 32.0000 1.9801 1.9811 416.9556 417.2030 0.0372 -1.0000 -1.0000 4142215 1581266532.20 151.5192 60.0016 32.0000 1.9798 1.9808 416.9701 417.2164 0.0371 -1.0000 -1.0000 4142278 1581266532.30 151.5192 60.0016 32.0000 1.9798 1.9807 416.8765 417.1228 0.0371 -1.0000 -1.0000 4142340 1581266532.40 151.5192 60.0016 32.0000 1.9794 1.9804 416.9002 417.1468 0.0371 -1.0000 -1.0000 4142418 1581266532.50 151.5192 60.0016 32.0000 1.9800 1.9809 416.9794 417.2257 0.0371 -1.0000 -1.0000 4142481 1581266532.60 151.5237 60.0016 32.0000 1.9794 1.9804 416.9026 417.1490 0.0371 -1.0000 -1.0000 4142543 1581266532.70 151.5264 60.0016 32.0000 1.9797 1.9806 416.9178 417.1641 0.0370 -1.0000 -1.0000 4142793 1581266532.80 151.5264 60.0016 32.0000 1.9801 1.9811 416.9488 417.1961 0.0372 -1.0000 -1.0000 4142856 1581266532.90 151.5264 60.0016 32.0000 1.9797 1.9806 416.9125 417.1602 0.0372 -1.0000 -1.0000 4142934 1581266533.00 151.5264 60.0016 32.0000 1.9802 1.9812 416.8712 417.1188 0.0373 -1.0000 -1.0000 4142996 1581266533.10 151.5264 60.0016 32.0000 1.9796 1.9806 416.8712 417.1170 0.0370 -1.0000 -1.0000 4143059 1581266533.20 151.5264 60.0016 32.0000 1.9796 1.9805 416.8705 417.1170 0.0372 -1.0000 -1.0000 4143137 1581266533.30 151.5264 60.0016 32.0000 1.9791 1.9801 416.9352 417.1831 0.0373 -1.0000 -1.0000 4143309 1581266533.40 151.5264 60.0016 32.0000 1.9797 1.9807 416.9081 417.1558 0.0372 -1.0000 -1.0000 4143371 1581266533.50 151.5264 60.0016 32.0000 1.9805 1.9814 416.8463 417.0926 0.0371 -1.0000 -1.0000 4143449 1581266533.60 151.5264 60.0016 32.0000 1.9801 1.9811 416.9351 417.1829 0.0373 -1.0000 -1.0000 4143497 1581266533.70 151.5367 60.0016 32.0000 1.9800 1.9809 416.9391 417.1862 0.0372 -1.0000 -1.0000 4143559 1581266533.80 151.5379 60.0016 32.0000 1.9801 1.9810 416.9307 417.1772 0.0371 -1.0000 -1.0000 4143637 1581266533.90 151.5379 60.0016 32.0000 1.9794 1.9803 416.9116 417.1587 0.0372 -1.0000 -1.0000 4143699 1581266534.00 151.5379 60.0016 32.0000 1.9800 1.9810 416.9287 417.1745 0.0370 -1.0000 -1.0000 4143762 1581266534.10 151.5379 60.0016 32.0000 1.9802 1.9812 416.8847 417.1316 0.0371 -1.0000 -1.0000 4143840 1581266534.20 151.5379 60.0016 32.0000 1.9797 1.9807 416.9609 417.2071 0.0371 -1.0000 -1.0000 4143902 1581266534.30 151.4567 60.0016 32.0000 1.9797 1.9807 416.9484 417.1954 0.0371 -1.0000 -1.0000 4144074 1581266534.40 151.4567 60.0016 32.0000 1.9798 1.9808 416.8479 417.0942 0.0371 -1.0000 -1.0000 4144152 1581266534.50 151.4567 60.0016 32.0000 1.9789 1.9799 416.8687 417.1156 0.0371 -1.0000 -1.0000 4144215 1581266534.60 151.4567 60.0016 32.0000 1.9792 1.9801 416.8911 417.1377 0.0371 -1.0000 -1.0000 4144278 1581266534.70 151.4567 60.0016 32.0000 1.9795 1.9804 416.8330 417.0795 0.0371 -1.0000 -1.0000 4144356 1581266534.80 151.4567 60.0016 32.0000 1.9801 1.9811 416.8650 417.1111 0.0371 -1.0000 -1.0000 4144574 1581266534.90 151.5028 60.0022 32.0000 1.9798 1.9808 416.9476 417.1946 0.0372 -1.0000 -1.0000 4144652 1581266535.00 151.5028 60.0022 32.0000 1.9798 1.9808 416.9284 417.1746 0.0370 -1.0000 -1.0000 4144715 1581266535.10 151.5028 60.0022 32.0000 1.9793 1.9803 416.9053 417.1512 0.0370 -1.0000 -1.0000 4144778 1581266535.20 151.5028 60.0022 32.0000 1.9799 1.9808 416.8845 417.1307 0.0371 -1.0000 -1.0000 4144840 1581266535.30 151.5028 60.0022 32.0000 1.9798 1.9808 416.8986 417.1447 0.0370 -1.0000 -1.0000 4145090 1581266535.40 151.5552 60.0022 32.0000 1.9799 1.9808 416.8538 417.1001 0.0371 -1.0000 -1.0000 4145152 1581266535.50 151.5552 60.0022 32.0000 1.9795 1.9805 416.9934 417.2409 0.0372 -1.0000 -1.0000 4145231 1581266535.60 151.5552 60.0022 32.0000 1.9802 1.9811 416.9602 417.2066 0.0371 -1.0000 -1.0000 4145293 1581266535.70 151.5552 60.0022 32.0000 1.9803 1.9812 416.9624 417.2085 0.0369 -1.0000 -1.0000 4145356 1581266535.80 151.5552 60.0022 32.0000 1.9796 1.9806 416.9037 417.1498 0.0371 -1.0000 -1.0000 4145606 1581266535.90 151.5552 60.0022 32.0000 1.9801 1.9811 416.8880 417.1354 0.0372 -1.0000 -1.0000 4145668 1581266536.00 151.5534 60.0022 32.0000 1.9803 1.9813 416.9337 417.1801 0.0371 -1.0000 -1.0000 4145731 1581266536.10 151.5534 60.0022 32.0000 1.9802 1.9811 417.0094 417.2554 0.0370 -1.0000 -1.0000 4145793 1581266536.20 151.5534 60.0022 32.0000 1.9804 1.9813 416.9563 417.2026 0.0371 -1.0000 -1.0000 4145856 1581266536.30 151.5534 60.0022 32.0000 1.9804 1.9813 416.9960 417.2425 0.0371 -1.0000 -1.0000 4145918 1581266536.40 151.5534 60.0022 32.0000 1.9805 1.9815 416.9953 417.2413 0.0370 -1.0000 -1.0000 4146262 1581266536.50 151.5665 60.0022 32.0000 1.9804 1.9813 417.0290 417.2761 0.0372 -1.0000 -1.0000 4146324 1581266536.60 151.5724 60.0022 32.0000 1.9804 1.9814 416.9850 417.2320 0.0372 -1.0000 -1.0000 4146387 1581266536.70 151.5724 60.0022 32.0000 1.9802 1.9812 417.0093 417.2561 0.0371 -1.0000 -1.0000 4146465 1581266536.80 151.5724 60.0022 32.0000 1.9804 1.9814 416.9849 417.2321 0.0372 -1.0000 -1.0000 4146527 1581266536.90 151.5724 60.0022 32.0000 1.9805 1.9815 416.9706 417.2177 0.0372 -1.0000 -1.0000 4146824 1581266537.00 151.5724 60.0022 32.0000 1.9805 1.9814 417.0136 417.2592 0.0370 -1.0000 -1.0000 4146887 1581266537.10 151.5715 60.0022 32.0000 1.9804 1.9813 417.0134 417.2604 0.0371 -1.0000 -1.0000 4146949 1581266537.20 151.5714 60.0022 32.0000 1.9805 1.9814 417.0301 417.2760 0.0370 -1.0000 -1.0000 4147027 1581266537.30 151.5714 60.0022 32.0000 1.9801 1.9811 416.9771 417.2238 0.0371 -1.0000 -1.0000 4147090 1581266537.40 151.5714 60.0022 32.0000 1.9805 1.9815 416.9279 417.1743 0.0371 -1.0000 -1.0000 4147293 1581266537.50 151.5714 60.0022 32.0000 1.9804 1.9813 416.9672 417.2128 0.0370 -1.0000 -1.0000 4147356 1581266537.60 151.5714 60.0022 32.0000 1.9808 1.9817 416.9882 417.2356 0.0372 -1.0000 -1.0000 4147418 1581266537.70 151.4771 60.0022 32.0000 1.9803 1.9812 417.0050 417.2510 0.0369 -1.0000 -1.0000 4147481 1581266537.80 151.4771 60.0022 32.0000 1.9791 1.9801 417.0147 417.2613 0.0372 -1.0000 -1.0000 4147559 1581266537.90 151.4771 60.0022 32.0000 1.9794 1.9804 417.0329 417.2799 0.0372 -1.0000 -1.0000 4147856 1581266538.00 151.4771 60.0022 32.0000 1.9796 1.9806 416.9341 417.1810 0.0372 -1.0000 -1.0000 4147918 1581266538.10 151.4771 60.0022 32.0000 1.9800 1.9809 416.9963 417.2430 0.0371 -1.0000 -1.0000 4147997 1581266538.20 151.5292 60.0022 32.0000 1.9799 1.9809 416.9132 417.1600 0.0371 -1.0000 -1.0000 4148059 1581266538.30 151.5317 60.0022 32.0000 1.9798 1.9808 416.9331 417.1800 0.0372 -1.0000 -1.0000 4148121 1581266538.40 151.5317 60.0022 32.0000 1.9797 1.9806 416.8861 417.1334 0.0372 -1.0000 -1.0000 4148324 1581266538.50 151.5317 60.0022 32.0000 1.9799 1.9809 416.8581 417.1045 0.0371 -1.0000 -1.0000 4148387 1581266538.60 151.5317 60.0022 32.0000 1.9806 1.9815 416.9362 417.1834 0.0371 -1.0000 -1.0000 4148449 1581266538.70 151.5331 60.0022 32.0000 1.9797 1.9806 416.9019 417.1480 0.0371 -1.0000 -1.0000 4148527 1581266538.80 151.5367 60.0022 32.0000 1.9799 1.9809 417.0374 417.2846 0.0372 -1.0000 -1.0000 4148590 1581266538.90 151.5367 60.0022 32.0000 1.9798 1.9807 417.0054 417.2525 0.0371 -1.0000 -1.0000 4149074 1581266539.00 151.5367 60.0022 32.0000 1.9801 1.9811 416.9350 417.1809 0.0370 -1.0000 -1.0000 4149137 1581266539.10 151.5367 60.0022 32.0000 1.9802 1.9812 416.8718 417.1185 0.0371 -1.0000 -1.0000 4149215 1581266539.20 151.5367 60.0022 32.0000 1.9809 1.9819 416.9792 417.2260 0.0372 -1.0000 -1.0000 4149278 1581266539.30 151.5612 60.0022 32.0000 1.9797 1.9807 416.9191 417.1668 0.0373 -1.0000 -1.0000 4149340 1581266539.40 151.5612 60.0022 32.0000 1.9798 1.9808 416.9452 417.1926 0.0372 -1.0000 -1.0000 4149402 1581266539.50 151.5612 60.0022 32.0000 1.9788 1.9797 416.8966 417.1442 0.0373 -1.0000 -1.0000 4149527 1581266539.60 151.5612 60.0022 32.0000 1.9795 1.9805 416.8868 417.1338 0.0371 -1.0000 -1.0000 4149590 1581266539.70 151.5612 60.0022 32.0000 1.9804 1.9813 416.9210 417.1678 0.0371 -1.0000 -1.0000 4149652 1581266539.80 151.5612 60.0022 32.0000 1.9794 1.9804 416.9336 417.1803 0.0372 -1.0000 -1.0000 4149731 1581266539.90 151.4977 60.0019 32.0000 1.9793 1.9803 416.9481 417.1957 0.0373 -1.0000 -1.0000 4149793 1581266540.00 151.4977 60.0019 32.0000 1.9793 1.9802 416.9021 417.1490 0.0371 -1.0000 -1.0000 4149856 1581266540.10 151.4977 60.0019 32.0000 1.9793 1.9803 416.9175 417.1641 0.0372 -1.0000 -1.0000 4149918 1581266540.20 151.4977 60.0019 32.0000 1.9796 1.9806 416.8642 417.1112 0.0372 -1.0000 -1.0000 4149997 1581266540.30 151.4977 60.0019 32.0000 1.9790 1.9800 416.9366 417.1840 0.0372 -1.0000 -1.0000 4150059 1581266540.40 151.4982 60.0019 32.0000 1.9794 1.9803 416.9234 417.1703 0.0372 -1.0000 -1.0000 4150137 1581266540.50 151.5096 60.0019 32.0000 1.9798 1.9807 416.8891 417.1357 0.0371 -1.0000 -1.0000 4150340 1581266540.60 151.5096 60.0019 32.0000 1.9796 1.9805 417.0335 417.2808 0.0371 -1.0000 -1.0000 4150387 1581266540.70 151.5096 60.0019 32.0000 1.9799 1.9809 416.9130 417.1593 0.0372 -1.0000 -1.0000 4150465 1581266540.80 151.5096 60.0019 32.0000 1.9794 1.9803 416.9247 417.1722 0.0373 -1.0000 -1.0000 4150527 1581266540.90 151.5096 60.0019 32.0000 1.9798 1.9808 416.9093 417.1563 0.0372 -1.0000 -1.0000 4150606 1581266541.00 151.5357 60.0019 32.0000 1.9794 1.9804 416.8557 417.1028 0.0372 -1.0000 -1.0000 4150778 1581266541.10 151.5357 60.0019 32.0000 1.9798 1.9808 416.9361 417.1834 0.0372 -1.0000 -1.0000 4150840 1581266541.20 151.5357 60.0019 32.0000 1.9799 1.9809 416.9853 417.2322 0.0372 -1.0000 -1.0000 4150918 1581266541.30 151.5357 60.0019 32.0000 1.9802 1.9811 416.8788 417.1257 0.0371 -1.0000 -1.0000 4150981 1581266541.40 151.5357 60.0019 32.0000 1.9803 1.9813 416.8466 417.0937 0.0372 -1.0000 -1.0000 4151043 1581266541.50 151.5310 60.0019 32.0000 1.9808 1.9817 416.9187 417.1654 0.0371 -1.0000 -1.0000 4151527 1581266541.60 151.5097 60.0019 32.0000 1.9796 1.9806 416.9405 417.1865 0.0371 -1.0000 -1.0000 4151590 1581266541.70 151.5097 60.0019 32.0000 1.9792 1.9801 416.8959 417.1429 0.0372 -1.0000 -1.0000 4151652 1581266541.80 151.5097 60.0019 32.0000 1.9792 1.9802 416.8657 417.1135 0.0373 -1.0000 -1.0000 4151731 1581266541.90 151.5097 60.0019 32.0000 1.9793 1.9802 416.9325 417.1796 0.0372 -1.0000 -1.0000 4151793 1581266542.00 151.5097 60.0019 32.0000 1.9794 1.9804 416.8928 417.1396 0.0371 -1.0000 -1.0000 4152027 1581266542.10 151.4872 60.0019 32.0000 1.9794 1.9804 416.9195 417.1673 0.0373 -1.0000 -1.0000 4152106 1581266542.20 151.4872 60.0019 32.0000 1.9796 1.9806 416.8535 417.1012 0.0373 -1.0000 -1.0000 4152168 1581266542.30 151.4872 60.0019 32.0000 1.9795 1.9804 416.9461 417.1939 0.0373 -1.0000 -1.0000 4152231 1581266542.40 151.4872 60.0019 32.0000 1.9790 1.9799 416.9003 417.1481 0.0372 -1.0000 -1.0000 4152293 1581266542.50 151.4872 60.0019 32.0000 1.9797 1.9806 416.9169 417.1646 0.0373 -1.0000 -1.0000 4152356 1581266542.60 151.4872 60.0019 32.0000 1.9794 1.9804 416.8233 417.0702 0.0371 -1.0000 -1.0000 4152543 1581266542.70 151.5078 60.0019 32.0000 1.9797 1.9806 416.8905 417.1365 0.0371 -1.0000 -1.0000 4152606 1581266542.80 151.5078 60.0019 32.0000 1.9801 1.9810 416.9280 417.1748 0.0371 -1.0000 -1.0000 4152668 1581266542.90 151.5078 60.0019 32.0000 1.9800 1.9809 416.9265 417.1737 0.0372 -1.0000 -1.0000 4152746 1581266543.00 151.5078 60.0019 32.0000 1.9797 1.9806 416.9142 417.1612 0.0372 -1.0000 -1.0000 4152809 1581266543.10 151.5078 60.0019 32.0000 1.9792 1.9801 416.8937 417.1419 0.0374 -1.0000 -1.0000 4153043 1581266543.20 151.5078 60.0019 32.0000 1.9801 1.9811 416.9441 417.1910 0.0371 -1.0000 -1.0000 4153121 1581266543.30 151.4524 60.0019 32.0000 1.9792 1.9802 416.8534 417.1007 0.0372 -1.0000 -1.0000 4153184 1581266543.40 151.4524 60.0019 32.0000 1.9792 1.9802 416.9190 417.1659 0.0372 -1.0000 -1.0000 4153231 1581266543.50 151.4524 60.0019 32.0000 1.9790 1.9799 416.8409 417.0877 0.0372 -1.0000 -1.0000 4153309 1581266543.60 151.4524 60.0019 32.0000 1.9797 1.9807 416.8786 417.1257 0.0372 -1.0000 -1.0000 4154199 1581266543.70 151.4524 60.0019 32.0000 1.9794 1.9804 416.8899 417.1374 0.0373 -1.0000 -1.0000 4154262 1581266543.80 151.4739 60.0019 32.0000 1.9795 1.9805 416.8601 417.1080 0.0373 -1.0000 -1.0000 4154356 1581266543.90 151.4739 60.0019 32.0000 1.9791 1.9800 416.8763 417.1238 0.0372 -1.0000 -1.0000 4154402 1581266544.00 151.4739 60.0019 32.0000 1.9793 1.9803 416.8877 417.1347 0.0372 -1.0000 -1.0000 4154465 1581266544.10 151.4739 60.0019 32.0000 1.9793 1.9803 416.9114 417.1589 0.0372 -1.0000 -1.0000 4154543 1581266544.20 151.4739 60.0019 32.0000 1.9794 1.9803 416.9166 417.1638 0.0371 -1.0000 -1.0000 4154606 1581266544.30 151.4761 60.0019 32.0000 1.9798 1.9807 416.8975 417.1438 0.0371 -1.0000 -1.0000 4154684 1581266544.40 151.5076 60.0019 32.0000 1.9795 1.9805 416.9299 417.1771 0.0372 -1.0000 -1.0000 4154746 1581266544.50 151.5076 60.0019 32.0000 1.9795 1.9805 416.9315 417.1784 0.0371 -1.0000 -1.0000 4154824 1581266544.60 151.5076 60.0019 32.0000 1.9792 1.9802 416.9662 417.2137 0.0373 -1.0000 -1.0000 4154887 1581266544.70 151.5076 60.0019 32.0000 1.9799 1.9808 416.9160 417.1630 0.0371 -1.0000 -1.0000 4154949 1581266544.80 151.5076 60.0019 32.0000 1.9791 1.9801 416.9346 417.1813 0.0372 -1.0000 -1.0000 4155012 1581266544.90 151.5076 60.0019 32.0000 1.9796 1.9806 416.8899 417.1369 0.0372 -1.0000 -1.0000 4155090 1581266545.00 151.5489 60.0015 32.0000 1.9795 1.9805 416.8927 417.1398 0.0372 -1.0000 -1.0000 4155152 1581266545.10 151.5489 60.0015 32.0000 1.9795 1.9805 416.8412 417.0887 0.0373 -1.0000 -1.0000 4155215 1581266545.20 151.5489 60.0015 32.0000 1.9803 1.9813 416.8875 417.1349 0.0372 -1.0000 -1.0000 4155293 1581266545.30 151.5489 60.0015 32.0000 1.9802 1.9812 416.8874 417.1338 0.0371 -1.0000 -1.0000 4155356 1581266545.40 151.5489 60.0015 32.0000 1.9796 1.9805 416.8948 417.1418 0.0370 -1.0000 -1.0000 4155418 1581266545.50 151.5489 60.0015 32.0000 1.9792 1.9802 416.9129 417.1591 0.0372 -1.0000 -1.0000 4155481 1581266545.60 151.5489 60.0015 32.0000 1.9799 1.9808 416.8895 417.1367 0.0373 -1.0000 -1.0000 4155559 1581266545.70 151.5489 60.0015 32.0000 1.9801 1.9811 416.8741 417.1220 0.0373 -1.0000 -1.0000 4155606 1581266545.80 151.5489 60.0015 32.0000 1.9802 1.9812 416.9018 417.1493 0.0373 -1.0000 -1.0000 4155684 1581266545.90 151.5489 60.0015 32.0000 1.9800 1.9809 416.9945 417.2416 0.0371 -1.0000 -1.0000 4155747 1581266546.00 151.5489 60.0015 32.0000 1.9792 1.9801 416.8527 417.0988 0.0370 -1.0000 -1.0000 4155809 1581266546.10 151.4998 60.0015 32.0000 1.9793 1.9803 416.8711 417.1180 0.0372 -1.0000 -1.0000 4155887 1581266546.20 151.4998 60.0015 32.0000 1.9796 1.9805 416.8975 417.1441 0.0371 -1.0000 -1.0000 4156012 1581266546.30 151.4998 60.0015 32.0000 1.9795 1.9805 416.9045 417.1508 0.0370 -1.0000 -1.0000 4156075 1581266546.40 151.4998 60.0015 32.0000 1.9799 1.9809 416.9565 417.2037 0.0373 -1.0000 -1.0000 4156152 1581266546.50 151.4998 60.0015 32.0000 1.9800 1.9810 416.9834 417.2292 0.0370 -1.0000 -1.0000 4156215 1581266546.60 151.4904 60.0015 32.0000 1.9797 1.9806 416.8541 417.1004 0.0371 -1.0000 -1.0000 4156278 1581266546.70 151.4805 60.0015 32.0000 1.9801 1.9810 416.8829 417.1301 0.0372 -1.0000 -1.0000 4157012 1581266546.80 151.4805 60.0015 32.0000 1.9799 1.9809 416.8927 417.1395 0.0372 -1.0000 -1.0000 4157074 1581266546.90 151.4805 60.0015 32.0000 1.9797 1.9807 416.9081 417.1563 0.0373 -1.0000 -1.0000 4157168 1581266547.00 151.4805 60.0015 32.0000 1.9796 1.9805 416.9775 417.2237 0.0370 -1.0000 -1.0000 4157231 1581266547.10 151.4805 60.0015 32.0000 1.9789 1.9798 416.9229 417.1690 0.0371 -1.0000 -1.0000 4157293 1581266547.20 151.4805 60.0015 32.0000 1.9797 1.9806 416.8771 417.1243 0.0372 -1.0000 -1.0000 4157371 1581266547.30 151.4805 60.0015 32.0000 1.9794 1.9804 416.8803 417.1284 0.0373 -1.0000 -1.0000 4157434 1581266547.40 151.4805 60.0015 32.0000 1.9800 1.9810 416.8670 417.1139 0.0372 -1.0000 -1.0000 4157481 1581266547.50 151.4805 60.0015 32.0000 1.9792 1.9802 416.8762 417.1233 0.0372 -1.0000 -1.0000 4157559 1581266547.60 151.4805 60.0015 32.0000 1.9798 1.9807 416.8977 417.1443 0.0371 -1.0000 -1.0000 4157621 1581266547.70 151.4873 60.0015 32.0000 1.9796 1.9805 416.9029 417.1498 0.0372 -1.0000 -1.0000 4157684 1581266547.80 151.4889 60.0015 32.0000 1.9796 1.9805 416.9321 417.1795 0.0372 -1.0000 -1.0000 4157762 1581266547.90 151.4889 60.0015 32.0000 1.9794 1.9803 416.9028 417.1495 0.0371 -1.0000 -1.0000 4157824 1581266548.00 151.4889 60.0015 32.0000 1.9795 1.9805 416.8093 417.0564 0.0372 -1.0000 -1.0000 4157887 1581266548.10 151.4889 60.0015 32.0000 1.9796 1.9806 416.8776 417.1251 0.0373 -1.0000 -1.0000 4157965 1581266548.20 151.4889 60.0015 32.0000 1.9799 1.9808 416.9064 417.1536 0.0372 -1.0000 -1.0000 4158027 1581266548.30 151.4633 60.0015 32.0000 1.9799 1.9808 416.8932 417.1395 0.0372 -1.0000 -1.0000 4158090 1581266548.40 151.4633 60.0015 32.0000 1.9797 1.9807 416.9410 417.1886 0.0372 -1.0000 -1.0000 4158168 1581266548.50 151.4633 60.0015 32.0000 1.9793 1.9803 416.9324 417.1793 0.0372 -1.0000 -1.0000 4158231 1581266548.60 151.4751 60.0015 32.0000 1.9795 1.9805 416.9687 417.2155 0.0371 -1.0000 -1.0000 4158293 1581266548.70 151.4975 60.0015 32.0000 1.9798 1.9807 416.8814 417.1275 0.0370 -1.0000 -1.0000 4158371 1581266548.80 151.4975 60.0015 32.0000 1.9797 1.9806 416.9346 417.1802 0.0370 -1.0000 -1.0000 4158434 1581266548.90 151.4975 60.0015 32.0000 1.9796 1.9806 416.9932 417.2407 0.0372 -1.0000 -1.0000 4158496 1581266549.00 151.4975 60.0015 32.0000 1.9801 1.9811 416.9083 417.1548 0.0370 -1.0000 -1.0000 4158559 1581266549.10 151.4975 60.0015 32.0000 1.9794 1.9804 416.8625 417.1095 0.0372 -1.0000 -1.0000 4158637 1581266549.20 151.4975 60.0015 32.0000 1.9798 1.9808 416.9681 417.2153 0.0372 -1.0000 -1.0000 4158699 1581266549.30 151.4975 60.0015 32.0000 1.9797 1.9807 416.9111 417.1577 0.0371 -1.0000 -1.0000 4159027 1581266549.40 151.4975 60.0015 32.0000 1.9802 1.9812 416.9300 417.1769 0.0372 -1.0000 -1.0000 4159090 1581266549.50 151.4975 60.0015 32.0000 1.9795 1.9805 416.8836 417.1311 0.0373 -1.0000 -1.0000 4159168 1581266549.60 151.4975 60.0015 32.0000 1.9792 1.9801 416.9483 417.1957 0.0372 -1.0000 -1.0000 4159231 1581266549.70 151.4975 60.0015 32.0000 1.9797 1.9807 416.9491 417.1957 0.0371 -1.0000 -1.0000 4159293 1581266549.80 151.4975 60.0015 32.0000 1.9795 1.9805 416.9701 417.2173 0.0372 -1.0000 -1.0000 4159543 1581266549.90 151.4976 60.0015 32.0000 1.9801 1.9811 416.9288 417.1752 0.0371 -1.0000 -1.0000 4159606 1581266550.00 151.5012 60.0015 32.0000 1.9795 1.9804 416.9605 417.2080 0.0372 -1.0000 -1.0000 4159668 1581266550.10 151.5012 60.0015 32.0000 1.9799 1.9808 416.9532 417.2002 0.0372 -1.0000 -1.0000 4159746 1581266550.20 151.5012 60.0015 32.0000 1.9797 1.9806 416.9432 417.1904 0.0372 -1.0000 -1.0000 4159809 1581266550.30 151.5012 60.0015 32.0000 1.9796 1.9806 416.9717 417.2180 0.0371 -1.0000 -1.0000 4200059 1581266550.40 151.5012 60.0015 32.0000 1.9798 1.9808 416.9346 417.1817 0.0372 -1.0000 -1.0000 4200121 1581266550.50 151.5055 60.0021 32.0000 1.9802 1.9812 416.9804 417.2274 0.0371 -1.0000 -1.0000 4200184 1581266550.60 151.5057 60.0022 32.0000 1.9799 1.9809 416.9968 417.2445 0.0373 -1.0000 -1.0000 4200246 1581266550.70 151.5057 60.0022 32.0000 1.9796 1.9806 417.0156 417.2632 0.0372 -1.0000 -1.0000 4200324 1581266550.80 151.5076 60.0022 32.0000 1.9798 1.9808 416.9057 417.1535 0.0374 -1.0000 -1.0000 4200606 1581266550.90 151.5076 60.0022 32.0000 1.9799 1.9809 416.9076 417.1545 0.0371 -1.0000 -1.0000 4200684 1581266551.00 151.5123 60.0022 32.0000 1.9795 1.9804 416.9703 417.2173 0.0372 -1.0000 -1.0000 4200746 1581266551.10 151.5544 60.0022 32.0000 1.9795 1.9805 416.9102 417.1575 0.0372 -1.0000 -1.0000 4200809 1581266551.20 151.5544 60.0022 32.0000 1.9785 1.9795 416.9480 417.1948 0.0371 -1.0000 -1.0000 4200887 1581266551.30 151.5544 60.0022 32.0000 1.9800 1.9809 416.9247 417.1713 0.0372 -1.0000 -1.0000 4201059 1581266551.40 151.5544 60.0022 32.0000 1.9803 1.9812 416.9690 417.2157 0.0371 -1.0000 -1.0000 4201121 1581266551.50 151.5544 60.0022 32.0000 1.9802 1.9811 417.0106 417.2573 0.0371 -1.0000 -1.0000 4201199 1581266551.60 151.4879 60.0022 32.0000 1.9798 1.9807 416.9929 417.2393 0.0371 -1.0000 -1.0000 4201309 1581266551.70 151.4879 60.0022 32.0000 1.9801 1.9811 416.9779 417.2242 0.0371 -1.0000 -1.0000 4201371 1581266551.80 151.4879 60.0022 32.0000 1.9796 1.9805 416.9543 417.2000 0.0370 -1.0000 -1.0000 4201434 1581266551.90 151.4879 60.0022 32.0000 1.9795 1.9804 416.9718 417.2188 0.0372 -1.0000 -1.0000 4201512 1581266552.00 151.4879 60.0022 32.0000 1.9798 1.9808 416.8696 417.1169 0.0372 -1.0000 -1.0000 4201574 1581266552.10 151.4932 60.0022 32.0000 1.9795 1.9805 416.9183 417.1662 0.0372 -1.0000 -1.0000 4201652 1581266552.20 151.5314 60.0022 32.0000 1.9793 1.9803 416.8983 417.1448 0.0371 -1.0000 -1.0000 4201715 1581266552.30 151.5314 60.0022 32.0000 1.9798 1.9808 416.8942 417.1410 0.0372 -1.0000 -1.0000 4201777 1581266552.40 151.5314 60.0022 32.0000 1.9792 1.9802 416.9267 417.1740 0.0372 -1.0000 -1.0000 4202059 1581266552.50 151.5314 60.0022 32.0000 1.9801 1.9811 416.9254 417.1729 0.0372 -1.0000 -1.0000 4202121 1581266552.60 151.5314 60.0022 32.0000 1.9800 1.9809 416.9703 417.2185 0.0373 -1.0000 -1.0000 4202184 1581266552.70 151.5314 60.0022 32.0000 1.9794 1.9804 416.8863 417.1334 0.0372 -1.0000 -1.0000 4202262 1581266552.80 151.5314 60.0022 32.0000 1.9798 1.9808 416.8781 417.1248 0.0371 -1.0000 -1.0000 4202324 1581266552.90 151.5314 60.0022 32.0000 1.9794 1.9804 416.9403 417.1878 0.0373 -1.0000 -1.0000 4202824 1581266553.00 151.5314 60.0022 32.0000 1.9794 1.9804 416.8832 417.1305 0.0373 -1.0000 -1.0000 4202887 1581266553.10 151.5324 60.0022 32.0000 1.9805 1.9815 416.8917 417.1392 0.0372 -1.0000 -1.0000 4202949 1581266553.20 151.5107 60.0022 32.0000 1.9798 1.9808 416.9096 417.1565 0.0372 -1.0000 -1.0000 4203012 1581266553.30 151.5107 60.0022 32.0000 1.9798 1.9808 416.9281 417.1746 0.0370 -1.0000 -1.0000 4203074 1581266553.40 151.5107 60.0022 32.0000 1.9800 1.9809 416.9343 417.1804 0.0371 -1.0000 -1.0000 4203340 1581266553.50 151.5397 60.0022 32.0000 1.9798 1.9808 416.9773 417.2237 0.0371 -1.0000 -1.0000 4203418 1581266553.60 151.5397 60.0022 32.0000 1.9800 1.9810 416.9038 417.1505 0.0371 -1.0000 -1.0000 4203481 1581266553.70 151.5397 60.0022 32.0000 1.9799 1.9809 416.8945 417.1405 0.0370 -1.0000 -1.0000 4203543 1581266553.80 151.5397 60.0022 32.0000 1.9802 1.9811 416.8785 417.1255 0.0372 -1.0000 -1.0000 4203606 1581266553.90 151.5397 60.0022 32.0000 1.9795 1.9805 416.8686 417.1157 0.0371 -1.0000 -1.0000 4203809 1581266554.00 151.5397 60.0022 32.0000 1.9793 1.9802 416.8844 417.1305 0.0370 -1.0000 -1.0000 4203871 1581266554.10 151.4790 60.0022 32.0000 1.9791 1.9801 416.8546 417.1005 0.0370 -1.0000 -1.0000 4203949 1581266554.20 151.5364 60.0022 32.0000 1.9800 1.9810 416.9418 417.1885 0.0372 -1.0000 -1.0000 4204012 1581266554.30 151.4938 60.0022 32.0000 1.9801 1.9811 416.9093 417.1563 0.0371 -1.0000 -1.0000 4204075 1581266554.40 151.4890 60.0022 32.0000 1.9799 1.9809 416.9303 417.1770 0.0371 -1.0000 -1.0000 4204152 1581266554.50 151.4890 60.0022 32.0000 1.9798 1.9807 416.8580 417.1043 0.0371 -1.0000 -1.0000 4204278 1581266554.60 151.4890 60.0022 32.0000 1.9798 1.9808 416.8868 417.1331 0.0371 -1.0000 -1.0000 4204340 1581266554.70 151.4890 60.0022 32.0000 1.9798 1.9808 416.8288 417.0754 0.0371 -1.0000 -1.0000 4204418 1581266554.80 151.4890 60.0022 32.0000 1.9801 1.9811 416.9066 417.1531 0.0371 -1.0000 -1.0000 4204481 1581266554.90 151.5198 60.0016 32.0000 1.9791 1.9800 416.9182 417.1640 0.0370 -1.0000 -1.0000 4204543 1581266555.00 151.5198 60.0016 32.0000 1.9796 1.9806 416.9402 417.1864 0.0371 -1.0000 -1.0000 4204778 1581266555.10 151.5198 60.0016 32.0000 1.9795 1.9805 416.8846 417.1308 0.0371 -1.0000 -1.0000 4204840 1581266555.20 151.5198 60.0016 32.0000 1.9799 1.9809 416.9279 417.1746 0.0371 -1.0000 -1.0000 4204918 1581266555.30 151.5198 60.0016 32.0000 1.9798 1.9807 416.9185 417.1657 0.0372 -1.0000 -1.0000 4204981 1581266555.40 151.5362 60.0016 32.0000 1.9802 1.9812 416.9298 417.1765 0.0372 -1.0000 -1.0000 4205043 1581266555.50 151.5362 60.0016 32.0000 1.9800 1.9810 416.8800 417.1269 0.0371 -1.0000 -1.0000 4205340 1581266555.60 151.5362 60.0016 32.0000 1.9799 1.9809 416.9629 417.2098 0.0372 -1.0000 -1.0000 4205402 1581266555.70 151.5362 60.0016 32.0000 1.9801 1.9810 416.9260 417.1737 0.0373 -1.0000 -1.0000 4205465 1581266555.80 151.5362 60.0016 32.0000 1.9798 1.9808 416.9271 417.1742 0.0372 -1.0000 -1.0000 4205527 1581266555.90 151.4915 60.0016 32.0000 1.9801 1.9811 416.9228 417.1703 0.0372 -1.0000 -1.0000 4205590 1581266556.00 151.4502 60.0016 32.0000 1.9796 1.9805 416.9092 417.1559 0.0372 -1.0000 -1.0000 4205778 1581266556.10 151.4502 60.0016 32.0000 1.9793 1.9802 416.9303 417.1771 0.0371 -1.0000 -1.0000 4205856 1581266556.20 151.4502 60.0016 32.0000 1.9789 1.9798 416.8764 417.1239 0.0373 -1.0000 -1.0000 4205918 1581266556.30 151.4502 60.0016 32.0000 1.9793 1.9803 416.8191 417.0669 0.0373 -1.0000 -1.0000 4205981 1581266556.40 151.4502 60.0016 32.0000 1.9798 1.9807 416.9050 417.1520 0.0371 -1.0000 -1.0000 4206059 1581266556.50 151.4502 60.0016 32.0000 1.9807 1.9817 416.8284 417.0748 0.0371 -1.0000 -1.0000 4206121 1581266556.60 151.4502 60.0016 32.0000 1.9804 1.9814 416.9006 417.1470 0.0371 -1.0000 -1.0000 4206184 1581266556.70 151.5180 60.0016 32.0000 1.9792 1.9801 416.9555 417.2007 0.0370 -1.0000 -1.0000 4206262 1581266556.80 151.4635 60.0016 32.0000 1.9798 1.9808 416.8763 417.1233 0.0372 -1.0000 -1.0000 4206324 1581266556.90 151.4635 60.0016 32.0000 1.9797 1.9807 416.9092 417.1561 0.0372 -1.0000 -1.0000 4206387 1581266557.00 151.4635 60.0016 32.0000 1.9799 1.9808 416.9291 417.1760 0.0372 -1.0000 -1.0000 4206778 1581266557.10 151.5011 60.0016 32.0000 1.9796 1.9806 416.9541 417.2011 0.0372 -1.0000 -1.0000 4206840 1581266557.20 151.5138 60.0016 32.0000 1.9799 1.9809 416.9212 417.1682 0.0372 -1.0000 -1.0000 4206918 1581266557.30 151.5138 60.0016 32.0000 1.9802 1.9811 416.9722 417.2196 0.0372 -1.0000 -1.0000 4206981 1581266557.40 151.5138 60.0016 32.0000 1.9796 1.9806 416.9501 417.1974 0.0372 -1.0000 -1.0000 4207043 1581266557.50 151.5150 60.0016 32.0000 1.9794 1.9803 416.9541 417.2008 0.0371 -1.0000 -1.0000 4207637 1581266557.60 151.5223 60.0016 32.0000 1.9793 1.9803 416.9685 417.2140 0.0370 -1.0000 -1.0000 4207856 1581266557.70 151.5223 60.0016 32.0000 1.9799 1.9809 416.9788 417.2266 0.0373 -1.0000 -1.0000 4207918 1581266557.80 151.5223 60.0016 32.0000 1.9800 1.9810 416.9999 417.2464 0.0370 -1.0000 -1.0000 4207997 1581266557.90 151.5223 60.0016 32.0000 1.9795 1.9805 416.9899 417.2367 0.0372 -1.0000 -1.0000 4208059 1581266558.00 151.5223 60.0016 32.0000 1.9795 1.9805 416.9663 417.2136 0.0372 -1.0000 -1.0000 4208121 1581266558.10 151.5117 60.0016 32.0000 1.9797 1.9807 416.8964 417.1438 0.0373 -1.0000 -1.0000 4208184 1581266558.20 151.5117 60.0016 32.0000 1.9791 1.9800 416.9407 417.1883 0.0372 -1.0000 -1.0000 4208262 1581266558.30 151.5117 60.0016 32.0000 1.9793 1.9803 416.9471 417.1942 0.0373 -1.0000 -1.0000 4208324 1581266558.40 151.5117 60.0016 32.0000 1.9803 1.9813 416.9841 417.2318 0.0372 -1.0000 -1.0000 4208402 1581266558.50 151.5117 60.0016 32.0000 1.9806 1.9815 417.0134 417.2610 0.0372 -1.0000 -1.0000 4208465 1581266558.60 151.5022 60.0016 32.0000 1.9803 1.9813 416.9551 417.2020 0.0372 -1.0000 -1.0000 4208778 1581266558.70 151.4955 60.0016 32.0000 1.9797 1.9807 416.9332 417.1802 0.0371 -1.0000 -1.0000 4208856 1581266558.80 151.4955 60.0016 32.0000 1.9791 1.9801 416.8812 417.1281 0.0371 -1.0000 -1.0000 4208918 1581266558.90 151.4955 60.0016 32.0000 1.9802 1.9812 416.9476 417.1947 0.0373 -1.0000 -1.0000 4208996 1581266559.00 151.4955 60.0016 32.0000 1.9795 1.9805 416.9447 417.1918 0.0371 -1.0000 -1.0000 4209059 1581266559.10 151.4955 60.0016 32.0000 1.9788 1.9797 416.9000 417.1471 0.0371 -1.0000 -1.0000 4209121 1581266559.20 151.4425 60.0016 32.0000 1.9789 1.9799 416.8946 417.1406 0.0370 -1.0000 -1.0000 4209184 1581266559.30 151.4425 60.0016 32.0000 1.9793 1.9803 416.9087 417.1557 0.0372 -1.0000 -1.0000 4209246 1581266559.40 151.4425 60.0016 32.0000 1.9792 1.9802 416.9042 417.1522 0.0373 -1.0000 -1.0000 4209309 1581266559.50 151.4425 60.0016 32.0000 1.9797 1.9807 416.8934 417.1403 0.0371 -1.0000 -1.0000 4209387 1581266559.60 151.4425 60.0016 32.0000 1.9793 1.9803 416.9266 417.1737 0.0372 -1.0000 -1.0000 4209559 1581266559.70 151.4259 60.0014 32.0000 1.9791 1.9801 416.9230 417.1704 0.0373 -1.0000 -1.0000 4209621 1581266559.80 151.4009 60.0010 32.0000 1.9790 1.9800 416.9442 417.1918 0.0372 -1.0000 -1.0000 4209700 1581266559.90 151.4009 60.0010 32.0000 1.9792 1.9801 416.9465 417.1936 0.0372 -1.0000 -1.0000 4209762 1581266560.00 151.4009 60.0010 32.0000 1.9791 1.9801 416.9210 417.1672 0.0371 -1.0000 -1.0000 4209856 1581266560.10 151.4009 60.0010 32.0000 1.9787 1.9797 416.8601 417.1070 0.0371 -1.0000 -1.0000 4210043 1581266560.20 151.4009 60.0010 32.0000 1.9795 1.9804 416.8604 417.1064 0.0370 -1.0000 -1.0000 4210106 1581266560.30 151.4009 60.0010 32.0000 1.9787 1.9797 416.9086 417.1562 0.0373 -1.0000 -1.0000 4210168 1581266560.40 151.4009 60.0010 32.0000 1.9788 1.9797 416.8942 417.1418 0.0373 -1.0000 -1.0000 4210247 1581266560.50 151.4152 60.0010 32.0000 1.9792 1.9802 416.8695 417.1173 0.0373 -1.0000 -1.0000 4210309 1581266560.60 151.4276 60.0010 32.0000 1.9792 1.9802 416.9067 417.1533 0.0371 -1.0000 -1.0000 4210527 1581266560.70 151.4276 60.0010 32.0000 1.9793 1.9803 416.9646 417.2114 0.0371 -1.0000 -1.0000 4210606 1581266560.80 151.4276 60.0010 32.0000 1.9789 1.9799 416.8842 417.1315 0.0372 -1.0000 -1.0000 4210668 1581266560.90 151.4276 60.0010 32.0000 1.9796 1.9806 416.9140 417.1614 0.0373 -1.0000 -1.0000 4210731 1581266561.00 151.4276 60.0010 32.0000 1.9793 1.9803 416.9493 417.1973 0.0372 -1.0000 -1.0000 4210793 1581266561.10 151.4267 60.0010 32.0000 1.9795 1.9805 416.9259 417.1725 0.0371 -1.0000 -1.0000 4210856 1581266561.20 151.4267 60.0010 32.0000 1.9792 1.9801 416.8580 417.1037 0.0370 -1.0000 -1.0000 4211559 1581266561.30 151.4267 60.0010 32.0000 1.9785 1.9795 416.9704 417.2168 0.0371 -1.0000 -1.0000 4211621 1581266561.40 151.4267 60.0010 32.0000 1.9789 1.9799 416.9326 417.1792 0.0371 -1.0000 -1.0000 4211700 1581266561.50 151.4267 60.0010 32.0000 1.9788 1.9798 416.8879 417.1363 0.0373 -1.0000 -1.0000 4211777 1581266561.60 151.4378 60.0010 32.0000 1.9793 1.9803 416.8853 417.1322 0.0371 -1.0000 -1.0000 4211840 1581266561.70 151.4389 60.0010 32.0000 1.9798 1.9807 416.8145 417.0614 0.0372 -1.0000 -1.0000 4211903 1581266561.80 151.4389 60.0010 32.0000 1.9794 1.9803 416.8349 417.0826 0.0373 -1.0000 -1.0000 4211965 1581266561.90 151.4389 60.0010 32.0000 1.9788 1.9798 416.8158 417.0626 0.0371 -1.0000 -1.0000 4212027 1581266562.00 151.4389 60.0010 32.0000 1.9798 1.9807 416.8844 417.1310 0.0370 -1.0000 -1.0000 4212090 1581266562.10 151.4389 60.0010 32.0000 1.9792 1.9801 416.9460 417.1930 0.0372 -1.0000 -1.0000 4212168 1581266562.20 151.4469 60.0010 32.0000 1.9787 1.9797 416.8649 417.1119 0.0372 -1.0000 -1.0000 4212231 1581266562.30 151.4469 60.0010 32.0000 1.9788 1.9798 416.8969 417.1438 0.0371 -1.0000 -1.0000 4212324 1581266562.40 151.4469 60.0010 32.0000 1.9788 1.9798 416.9218 417.1682 0.0371 -1.0000 -1.0000 4212402 1581266562.50 151.4469 60.0010 32.0000 1.9799 1.9809 416.8818 417.1279 0.0370 -1.0000 -1.0000 4212465 1581266562.60 151.4469 60.0010 32.0000 1.9795 1.9805 416.8742 417.1205 0.0371 -1.0000 -1.0000 4212527 1581266562.70 151.4183 60.0010 32.0000 1.9793 1.9803 416.9161 417.1628 0.0371 -1.0000 -1.0000 4212606 1581266562.80 151.4183 60.0010 32.0000 1.9794 1.9804 416.8830 417.1292 0.0371 -1.0000 -1.0000 4212668 1581266562.90 151.4183 60.0010 32.0000 1.9792 1.9802 416.8392 417.0860 0.0371 -1.0000 -1.0000 4212778 1581266563.00 151.4183 60.0010 32.0000 1.9796 1.9806 416.9008 417.1473 0.0371 -1.0000 -1.0000 4212840 1581266563.10 151.4183 60.0010 32.0000 1.9796 1.9806 416.9094 417.1566 0.0372 -1.0000 -1.0000 4212902 1581266563.20 151.4183 60.0010 32.0000 1.9792 1.9802 416.9380 417.1852 0.0372 -1.0000 -1.0000 4213043 1581266563.30 151.4183 60.0010 32.0000 1.9790 1.9799 416.8231 417.0706 0.0373 -1.0000 -1.0000 4213106 1581266563.40 151.4183 60.0010 32.0000 1.9798 1.9808 416.8648 417.1119 0.0372 -1.0000 -1.0000 4213168 1581266563.50 151.4183 60.0010 32.0000 1.9787 1.9797 416.8931 417.1398 0.0372 -1.0000 -1.0000 4213246 1581266563.60 151.4183 60.0010 32.0000 1.9791 1.9801 416.9628 417.2091 0.0371 -1.0000 -1.0000 4213309 1581266563.70 151.4183 60.0010 32.0000 1.9793 1.9803 416.9023 417.1499 0.0373 -1.0000 -1.0000 4213543 1581266563.80 151.5256 60.0010 32.0000 1.9797 1.9807 416.9032 417.1507 0.0372 -1.0000 -1.0000 4213621 1581266563.90 151.5256 60.0010 32.0000 1.9800 1.9810 416.8629 417.1105 0.0372 -1.0000 -1.0000 4213684 1581266564.00 151.5256 60.0010 32.0000 1.9803 1.9813 416.8681 417.1153 0.0372 -1.0000 -1.0000 4213747 1581266564.10 151.5256 60.0010 32.0000 1.9802 1.9812 416.9107 417.1578 0.0372 -1.0000 -1.0000 4213809 1581266564.20 151.5256 60.0010 32.0000 1.9798 1.9808 416.9750 417.2217 0.0371 -1.0000 -1.0000 4214043 1581266564.30 151.5317 60.0010 32.0000 1.9800 1.9810 416.9491 417.1959 0.0371 -1.0000 -1.0000 4214106 1581266564.40 151.5973 60.0010 32.0000 1.9805 1.9814 416.9486 417.1952 0.0371 -1.0000 -1.0000 4214184 1581266564.50 151.5973 60.0010 32.0000 1.9799 1.9809 416.9369 417.1842 0.0373 -1.0000 -1.0000 4214247 1581266564.60 151.5973 60.0010 32.0000 1.9807 1.9817 416.9769 417.2245 0.0372 -1.0000 -1.0000 4214309 1581266564.70 151.5973 60.0010 32.0000 1.9805 1.9814 417.0280 417.2745 0.0371 -1.0000 -1.0000 4214606 1581266564.80 151.5973 60.0010 32.0000 1.9793 1.9803 416.9261 417.1732 0.0372 -1.0000 -1.0000 4214668 1581266564.90 151.5279 60.0010 32.0000 1.9795 1.9805 416.9403 417.1876 0.0373 -1.0000 -1.0000 4214731 1581266565.00 151.5279 60.0010 32.0000 1.9801 1.9810 416.9766 417.2227 0.0371 -1.0000 -1.0000 4214793 1581266565.10 151.5279 60.0010 32.0000 1.9798 1.9807 416.9424 417.1910 0.0373 -1.0000 -1.0000 4214856 1581266565.20 151.5279 60.0010 32.0000 1.9800 1.9809 416.9602 417.2070 0.0371 -1.0000 -1.0000 4214949 1581266565.30 151.5279 60.0010 32.0000 1.9794 1.9804 416.8845 417.1318 0.0372 -1.0000 -1.0000 4215121 1581266565.40 151.5217 60.0010 32.0000 1.9789 1.9798 416.8550 417.1018 0.0372 -1.0000 -1.0000 4215184 1581266565.50 151.4364 60.0010 32.0000 1.9799 1.9809 416.8584 417.1054 0.0372 -1.0000 -1.0000 4215262 1581266565.60 151.4364 60.0010 32.0000 1.9789 1.9798 416.8724 417.1198 0.0372 -1.0000 -1.0000 4215324 1581266565.70 151.4364 60.0010 32.0000 1.9796 1.9805 416.8877 417.1347 0.0371 -1.0000 -1.0000 4215387 1581266565.80 151.4364 60.0010 32.0000 1.9799 1.9808 416.8557 417.1035 0.0373 -1.0000 -1.0000 4215653 1581266565.90 151.4364 60.0010 32.0000 1.9788 1.9798 416.8449 417.0921 0.0372 -1.0000 -1.0000 4215715 1581266566.00 151.3625 60.0010 32.0000 1.9791 1.9801 416.8713 417.1180 0.0370 -1.0000 -1.0000 4215778 1581266566.10 151.3625 60.0010 32.0000 1.9791 1.9800 416.8684 417.1145 0.0371 -1.0000 -1.0000 4215856 1581266566.20 151.3625 60.0010 32.0000 1.9793 1.9803 416.8571 417.1034 0.0370 -1.0000 -1.0000 4215918 1581266566.30 151.3625 60.0010 32.0000 1.9779 1.9788 416.8970 417.1436 0.0372 -1.0000 -1.0000 4216606 1581266566.40 151.3625 60.0010 32.0000 1.9785 1.9794 416.8683 417.1140 0.0370 -1.0000 -1.0000 4216715 1581266566.50 151.3816 60.0010 32.0000 1.9785 1.9794 416.7868 417.0348 0.0374 -1.0000 -1.0000 4216793 1581266566.60 151.4095 60.0010 32.0000 1.9789 1.9799 416.8092 417.0561 0.0371 -1.0000 -1.0000 4216856 1581266566.70 151.4095 60.0010 32.0000 1.9785 1.9795 416.9318 417.1788 0.0372 -1.0000 -1.0000 4216934 1581266566.80 151.4095 60.0010 32.0000 1.9790 1.9799 416.8964 417.1430 0.0371 -1.0000 -1.0000 4216996 1581266566.90 151.4095 60.0010 32.0000 1.9788 1.9798 416.8141 417.0614 0.0373 -1.0000 -1.0000 4217059 1581266567.00 151.4095 60.0010 32.0000 1.9789 1.9799 416.8904 417.1377 0.0372 -1.0000 -1.0000 4217121 1581266567.10 151.4486 60.0010 32.0000 1.9796 1.9806 416.8772 417.1241 0.0371 -1.0000 -1.0000 4217184 1581266567.20 151.4486 60.0010 32.0000 1.9793 1.9803 416.9166 417.1643 0.0373 -1.0000 -1.0000 4217262 1581266567.30 151.4486 60.0010 32.0000 1.9793 1.9803 416.9177 417.1653 0.0373 -1.0000 -1.0000 4217403 1581266567.40 151.4486 60.0010 32.0000 1.9793 1.9803 416.8558 417.1031 0.0372 -1.0000 -1.0000 4217465 1581266567.50 151.4486 60.0010 32.0000 1.9789 1.9799 416.8897 417.1375 0.0373 -1.0000 -1.0000 4217543 1581266567.60 151.4486 60.0010 32.0000 1.9787 1.9797 416.9387 417.1863 0.0372 -1.0000 -1.0000 4217606 1581266567.70 151.4494 60.0010 32.0000 1.9785 1.9795 416.9124 417.1599 0.0373 -1.0000 -1.0000 4217653 1581266567.80 151.4504 60.0010 32.0000 1.9787 1.9797 416.9854 417.2326 0.0372 -1.0000 -1.0000 4217731 1581266567.90 151.4504 60.0010 32.0000 1.9795 1.9805 416.9626 417.2102 0.0372 -1.0000 -1.0000 4217793 1581266568.00 151.4504 60.0010 32.0000 1.9791 1.9801 416.8970 417.1442 0.0372 -1.0000 -1.0000 4217856 1581266568.10 151.4504 60.0010 32.0000 1.9796 1.9806 416.9654 417.2126 0.0372 -1.0000 -1.0000 4217934 1581266568.20 151.4504 60.0010 32.0000 1.9791 1.9800 416.8505 417.0969 0.0371 -1.0000 -1.0000 4217997 1581266568.30 151.4504 60.0010 32.0000 1.9785 1.9795 416.8513 417.0980 0.0371 -1.0000 -1.0000 4218324 1581266568.40 151.4504 60.0010 32.0000 1.9789 1.9799 416.8423 417.0884 0.0370 -1.0000 -1.0000 4218402 1581266568.50 151.4504 60.0010 32.0000 1.9793 1.9803 416.9261 417.1714 0.0370 -1.0000 -1.0000 4218465 1581266568.60 151.4504 60.0010 32.0000 1.9788 1.9798 416.8945 417.1413 0.0371 -1.0000 -1.0000 4218527 1581266568.70 151.4504 60.0010 32.0000 1.9791 1.9801 416.9292 417.1764 0.0372 -1.0000 -1.0000 4218606 1581266568.80 151.4746 60.0010 32.0000 1.9793 1.9803 416.8463 417.0933 0.0372 -1.0000 -1.0000 4218668 1581266568.90 151.4917 60.0010 32.0000 1.9798 1.9808 416.9763 417.2230 0.0372 -1.0000 -1.0000 4218793 1581266569.00 151.4917 60.0010 32.0000 1.9798 1.9807 417.0251 417.2716 0.0371 -1.0000 -1.0000 4218856 1581266569.10 151.4917 60.0010 32.0000 1.9797 1.9807 416.9527 417.1999 0.0372 -1.0000 -1.0000 4218918 1581266569.20 151.4917 60.0010 32.0000 1.9791 1.9800 416.9264 417.1729 0.0371 -1.0000 -1.0000 4218996 1581266569.30 151.4917 60.0010 32.0000 1.9793 1.9803 416.8814 417.1290 0.0373 -1.0000 -1.0000 4219059 1581266569.40 151.4898 60.0010 32.0000 1.9797 1.9807 416.8508 417.0990 0.0373 -1.0000 -1.0000 4219340 1581266569.50 151.4685 60.0010 32.0000 1.9796 1.9806 416.9534 417.2007 0.0372 -1.0000 -1.0000 4219418 1581266569.60 151.4685 60.0010 32.0000 1.9798 1.9808 416.9447 417.1917 0.0371 -1.0000 -1.0000 4219481 1581266569.70 151.4685 60.0010 32.0000 1.9797 1.9807 416.9080 417.1550 0.0372 -1.0000 -1.0000 4219543 1581266569.80 151.4685 60.0010 32.0000 1.9786 1.9795 416.9792 417.2260 0.0371 -1.0000 -1.0000 4219621 1581266569.90 151.4685 60.0010 32.0000 1.9796 1.9806 416.9368 417.1841 0.0373 -1.0000 -1.0000 4220043 1581266570.00 151.4753 60.0012 32.0000 1.9800 1.9810 416.9727 417.2202 0.0372 -1.0000 -1.0000 4220106 1581266570.10 151.4911 60.0019 32.0000 1.9794 1.9803 416.9677 417.2143 0.0372 -1.0000 -1.0000 4220184 1581266570.20 151.4911 60.0019 32.0000 1.9794 1.9804 416.9969 417.2447 0.0373 -1.0000 -1.0000 4220247 1581266570.30 151.4911 60.0019 32.0000 1.9798 1.9808 417.0040 417.2508 0.0371 -1.0000 -1.0000 4220309 1581266570.40 151.4911 60.0019 32.0000 1.9798 1.9807 416.9581 417.2050 0.0372 -1.0000 -1.0000 4220543 1581266570.50 151.4911 60.0019 32.0000 1.9796 1.9806 416.9408 417.1876 0.0371 -1.0000 -1.0000 4220606 1581266570.60 151.4911 60.0019 32.0000 1.9787 1.9797 416.9595 417.2058 0.0371 -1.0000 -1.0000 4220668 1581266570.70 151.4977 60.0019 32.0000 1.9804 1.9814 416.8837 417.1308 0.0372 -1.0000 -1.0000 4220731 1581266570.80 151.4977 60.0019 32.0000 1.9801 1.9810 416.9724 417.2197 0.0372 -1.0000 -1.0000 4220809 1581266570.90 151.4977 60.0019 32.0000 1.9795 1.9805 416.9722 417.2191 0.0372 -1.0000 -1.0000 4221059 1581266571.00 151.4977 60.0019 32.0000 1.9789 1.9799 416.9122 417.1596 0.0373 -1.0000 -1.0000 4221121 1581266571.10 151.4977 60.0019 32.0000 1.9800 1.9810 416.9749 417.2229 0.0373 -1.0000 -1.0000 4221184 1581266571.20 151.4977 60.0019 32.0000 1.9794 1.9804 416.9988 417.2460 0.0372 -1.0000 -1.0000 4221262 1581266571.30 151.4940 60.0019 32.0000 1.9795 1.9804 416.8953 417.1426 0.0373 -1.0000 -1.0000 4221324 1581266571.40 151.4940 60.0019 32.0000 1.9799 1.9809 416.9026 417.1496 0.0371 -1.0000 -1.0000 4221387 1581266571.50 151.4940 60.0019 32.0000 1.9792 1.9802 416.9664 417.2141 0.0372 -1.0000 -1.0000 4221465 1581266571.60 151.4940 60.0019 32.0000 1.9798 1.9808 416.9888 417.2356 0.0372 -1.0000 -1.0000 4221527 1581266571.70 151.4940 60.0019 32.0000 1.9797 1.9807 416.9237 417.1716 0.0373 -1.0000 -1.0000 4221590 1581266571.80 151.4940 60.0019 32.0000 1.9795 1.9805 416.9850 417.2317 0.0372 -1.0000 -1.0000 4221668 1581266571.90 151.4942 60.0019 32.0000 1.9794 1.9803 416.8965 417.1440 0.0373 -1.0000 -1.0000 4221731 1581266572.00 151.4942 60.0019 32.0000 1.9795 1.9805 416.9566 417.2041 0.0372 -1.0000 -1.0000 4221793 1581266572.10 151.4942 60.0019 32.0000 1.9793 1.9803 416.9885 417.2349 0.0371 -1.0000 -1.0000 4221856 1581266572.20 151.4942 60.0019 32.0000 1.9798 1.9808 416.9378 417.1845 0.0372 -1.0000 -1.0000 4221934 1581266572.30 151.4942 60.0019 32.0000 1.9799 1.9808 416.9389 417.1855 0.0371 -1.0000 -1.0000 4221981 1581266572.40 151.4946 60.0019 32.0000 1.9795 1.9805 416.9686 417.2153 0.0372 -1.0000 -1.0000 4222090 1581266572.50 151.4946 60.0019 32.0000 1.9800 1.9809 416.9183 417.1651 0.0371 -1.0000 -1.0000 4222152 1581266572.60 151.4946 60.0019 32.0000 1.9794 1.9804 416.9348 417.1814 0.0371 -1.0000 -1.0000 4222215 1581266572.70 151.4946 60.0019 32.0000 1.9799 1.9808 416.9377 417.1849 0.0372 -1.0000 -1.0000 4222293 1581266572.80 151.4946 60.0019 32.0000 1.9796 1.9806 416.9185 417.1654 0.0371 -1.0000 -1.0000 4222356 1581266572.90 151.5020 60.0019 32.0000 1.9794 1.9804 416.9017 417.1479 0.0370 -1.0000 -1.0000 4222434 1581266573.00 151.5051 60.0019 32.0000 1.9795 1.9804 416.8497 417.0953 0.0371 -1.0000 -1.0000 4222606 1581266573.10 151.5051 60.0019 32.0000 1.9796 1.9806 416.9141 417.1616 0.0372 -1.0000 -1.0000 4222668 1581266573.20 151.5051 60.0019 32.0000 1.9797 1.9806 416.9276 417.1741 0.0371 -1.0000 -1.0000 4222731 1581266573.30 151.5051 60.0019 32.0000 1.9798 1.9807 416.9065 417.1533 0.0372 -1.0000 -1.0000 4222809 1581266573.40 151.5051 60.0019 32.0000 1.9790 1.9800 416.9687 417.2163 0.0373 -1.0000 -1.0000 4222871 1581266573.50 151.5051 60.0019 32.0000 1.9795 1.9804 416.8944 417.1411 0.0371 -1.0000 -1.0000 4223106 1581266573.60 151.4527 60.0019 32.0000 1.9787 1.9797 416.8526 417.0996 0.0372 -1.0000 -1.0000 4223168 1581266573.70 151.4527 60.0019 32.0000 1.9792 1.9802 416.9334 417.1808 0.0373 -1.0000 -1.0000 4223231 1581266573.80 151.4527 60.0019 32.0000 1.9792 1.9801 416.9142 417.1612 0.0371 -1.0000 -1.0000 4223293 1581266573.90 151.4527 60.0019 32.0000 1.9795 1.9805 416.9237 417.1704 0.0372 -1.0000 -1.0000 4223356 1581266574.00 151.4527 60.0019 32.0000 1.9805 1.9814 416.8955 417.1428 0.0372 -1.0000 -1.0000 4224027 1581266574.10 151.4680 60.0019 32.0000 1.9793 1.9803 416.9092 417.1557 0.0371 -1.0000 -1.0000 4224090 1581266574.20 151.4680 60.0019 32.0000 1.9794 1.9803 416.9935 417.2398 0.0371 -1.0000 -1.0000 4224153 1581266574.30 151.4680 60.0019 32.0000 1.9790 1.9799 416.8923 417.1392 0.0372 -1.0000 -1.0000 4224215 1581266574.40 151.4680 60.0019 32.0000 1.9796 1.9806 416.9269 417.1742 0.0372 -1.0000 -1.0000 4224293 1581266574.50 151.4680 60.0019 32.0000 1.9793 1.9803 416.9890 417.2363 0.0372 -1.0000 -1.0000 4224356 1581266574.60 151.4694 60.0019 32.0000 1.9802 1.9811 416.9310 417.1779 0.0372 -1.0000 -1.0000 4224418 1581266574.70 151.4999 60.0018 32.0000 1.9802 1.9811 416.9802 417.2275 0.0372 -1.0000 -1.0000 4224496 1581266574.80 151.4999 60.0018 32.0000 1.9794 1.9803 416.8288 417.0752 0.0371 -1.0000 -1.0000 4224543 1581266574.90 151.4999 60.0018 32.0000 1.9796 1.9806 416.9709 417.2179 0.0372 -1.0000 -1.0000 4224621 1581266575.00 151.4999 60.0018 32.0000 1.9798 1.9808 416.9655 417.2118 0.0370 -1.0000 -1.0000 4224684 1581266575.10 151.4999 60.0018 32.0000 1.9795 1.9805 416.8286 417.0749 0.0371 -1.0000 -1.0000 4224746 1581266575.20 151.4962 60.0018 32.0000 1.9791 1.9800 416.8866 417.1334 0.0371 -1.0000 -1.0000 4224824 1581266575.30 151.4967 60.0018 32.0000 1.9794 1.9804 416.8858 417.1328 0.0372 -1.0000 -1.0000 4224887 1581266575.40 151.4967 60.0018 32.0000 1.9798 1.9808 416.8640 417.1108 0.0372 -1.0000 -1.0000 4224949 1581266575.50 151.4967 60.0018 32.0000 1.9791 1.9800 416.9562 417.2029 0.0371 -1.0000 -1.0000 4225590 1581266575.60 151.4967 60.0018 32.0000 1.9795 1.9805 416.9516 417.1981 0.0371 -1.0000 -1.0000 4225652 1581266575.70 151.4999 60.0018 32.0000 1.9800 1.9810 416.9052 417.1523 0.0372 -1.0000 -1.0000 4225715 1581266575.80 151.5024 60.0018 32.0000 1.9797 1.9807 417.0252 417.2732 0.0374 -1.0000 -1.0000 4225793 1581266575.90 151.5024 60.0018 32.0000 1.9796 1.9806 416.9008 417.1483 0.0372 -1.0000 -1.0000 4225856 1581266576.00 151.5024 60.0018 32.0000 1.9790 1.9800 416.9272 417.1740 0.0371 -1.0000 -1.0000 4225918 1581266576.10 151.5024 60.0018 32.0000 1.9793 1.9803 416.9458 417.1930 0.0373 -1.0000 -1.0000 4225997 1581266576.20 151.5024 60.0018 32.0000 1.9798 1.9808 416.9702 417.2178 0.0372 -1.0000 -1.0000 4226059 1581266576.30 151.4994 60.0018 32.0000 1.9797 1.9807 416.9329 417.1796 0.0372 -1.0000 -1.0000 4226121 1581266576.40 151.4994 60.0018 32.0000 1.9801 1.9810 416.9715 417.2188 0.0372 -1.0000 -1.0000 4226184 1581266576.50 151.4994 60.0018 32.0000 1.9797 1.9807 416.8883 417.1362 0.0373 -1.0000 -1.0000 4226247 1581266576.60 151.4994 60.0018 32.0000 1.9792 1.9802 416.9039 417.1511 0.0372 -1.0000 -1.0000 4226309 1581266576.70 151.4994 60.0018 32.0000 1.9796 1.9806 416.9448 417.1917 0.0372 -1.0000 -1.0000 4226387 1581266576.80 151.5037 60.0018 32.0000 1.9800 1.9810 416.9482 417.1964 0.0373 -1.0000 -1.0000 4226449 1581266576.90 151.5047 60.0018 32.0000 1.9801 1.9811 416.8987 417.1453 0.0372 -1.0000 -1.0000 4226527 1581266577.00 151.5047 60.0018 32.0000 1.9803 1.9813 416.9792 417.2269 0.0373 -1.0000 -1.0000 4226590 1581266577.10 151.5047 60.0018 32.0000 1.9795 1.9805 417.0400 417.2867 0.0371 -1.0000 -1.0000 4226824 1581266577.20 151.5047 60.0018 32.0000 1.9800 1.9809 416.9730 417.2198 0.0371 -1.0000 -1.0000 4226902 1581266577.30 151.5047 60.0018 32.0000 1.9795 1.9805 417.0195 417.2670 0.0373 -1.0000 -1.0000 4226965 1581266577.40 151.5216 60.0018 32.0000 1.9795 1.9805 416.9704 417.2175 0.0372 -1.0000 -1.0000 4227027 1581266577.50 151.5216 60.0018 32.0000 1.9798 1.9808 417.0027 417.2510 0.0373 -1.0000 -1.0000 4227106 1581266577.60 151.5216 60.0018 32.0000 1.9793 1.9802 416.9365 417.1839 0.0372 -1.0000 -1.0000 4227340 1581266577.70 151.5216 60.0018 32.0000 1.9808 1.9818 416.8566 417.1037 0.0372 -1.0000 -1.0000 4227403 1581266577.80 151.5216 60.0018 32.0000 1.9799 1.9809 417.0360 417.2831 0.0372 -1.0000 -1.0000 4227481 1581266577.90 151.5170 60.0018 32.0000 1.9802 1.9812 417.0033 417.2501 0.0371 -1.0000 -1.0000 4227543 1581266578.00 151.5146 60.0018 32.0000 1.9800 1.9810 416.9561 417.2039 0.0373 -1.0000 -1.0000 4227606 1581266578.10 151.5146 60.0018 32.0000 1.9800 1.9810 416.9983 417.2454 0.0371 -1.0000 -1.0000 4228059 1581266578.20 151.5146 60.0018 32.0000 1.9800 1.9809 416.9212 417.1687 0.0373 -1.0000 -1.0000 4228121 1581266578.30 151.5146 60.0018 32.0000 1.9801 1.9810 416.9993 417.2472 0.0373 -1.0000 -1.0000 4228184 1581266578.40 151.5146 60.0018 32.0000 1.9804 1.9814 416.9877 417.2362 0.0374 -1.0000 -1.0000 4228247 1581266578.50 151.5198 60.0018 32.0000 1.9805 1.9815 417.0185 417.2664 0.0373 -1.0000 -1.0000 4228309 1581266578.60 151.5198 60.0018 32.0000 1.9799 1.9808 416.9770 417.2253 0.0374 -1.0000 -1.0000 4228371 1581266578.70 151.5198 60.0018 32.0000 1.9794 1.9804 416.9818 417.2289 0.0372 -1.0000 -1.0000 4228449 1581266578.80 151.5198 60.0018 32.0000 1.9796 1.9805 416.9958 417.2428 0.0372 -1.0000 -1.0000 4228512 1581266578.90 151.5198 60.0018 32.0000 1.9794 1.9804 417.0004 417.2472 0.0372 -1.0000 -1.0000 4228590 1581266579.00 151.5124 60.0018 32.0000 1.9798 1.9807 416.9864 417.2345 0.0373 -1.0000 -1.0000 4228652 1581266579.10 151.5119 60.0018 32.0000 1.9795 1.9804 416.9829 417.2305 0.0373 -1.0000 -1.0000 4228715 1581266579.20 151.5119 60.0018 32.0000 1.9795 1.9805 417.0183 417.2645 0.0370 -1.0000 -1.0000 4228793 1581266579.30 151.5119 60.0018 32.0000 1.9793 1.9802 416.9950 417.2408 0.0370 -1.0000 -1.0000 4228856 1581266579.40 151.5119 60.0018 32.0000 1.9799 1.9809 416.9099 417.1569 0.0372 -1.0000 -1.0000 4228918 1581266579.50 151.5119 60.0018 32.0000 1.9796 1.9805 416.9635 417.2100 0.0371 -1.0000 -1.0000 4228981 1581266579.60 151.5103 60.0016 32.0000 1.9797 1.9807 416.9951 417.2424 0.0372 -1.0000 -1.0000 4229043 1581266579.70 151.5090 60.0015 32.0000 1.9798 1.9808 416.9533 417.2012 0.0373 -1.0000 -1.0000 4229106 1581266579.80 151.5090 60.0015 32.0000 1.9798 1.9807 416.8977 417.1451 0.0372 -1.0000 -1.0000 4229184 1581266579.90 151.5090 60.0015 32.0000 1.9799 1.9808 416.9894 417.2366 0.0372 -1.0000 -1.0000 4229246 1581266580.00 151.5090 60.0015 32.0000 1.9795 1.9805 416.9871 417.2340 0.0372 -1.0000 -1.0000 4229309 1581266580.10 151.5090 60.0015 32.0000 1.9796 1.9806 416.8819 417.1297 0.0373 -1.0000 -1.0000 4229387 1581266580.20 151.5090 60.0015 32.0000 1.9801 1.9811 416.9795 417.2273 0.0373 -1.0000 -1.0000 4230356 1581266580.30 151.4784 60.0015 32.0000 1.9800 1.9810 416.8548 417.1028 0.0373 -1.0000 -1.0000 4230418 1581266580.40 151.4784 60.0015 32.0000 1.9795 1.9805 416.9103 417.1573 0.0372 -1.0000 -1.0000 4230512 1581266580.50 151.4784 60.0015 32.0000 1.9795 1.9805 416.9413 417.1886 0.0372 -1.0000 -1.0000 4230574 1581266580.60 151.4784 60.0015 32.0000 1.9798 1.9807 416.8658 417.1125 0.0372 -1.0000 -1.0000 4230637 1581266580.70 151.4784 60.0015 32.0000 1.9792 1.9802 416.8967 417.1446 0.0373 -1.0000 -1.0000 4230934 1581266580.80 151.4652 60.0015 32.0000 1.9792 1.9802 416.8872 417.1348 0.0372 -1.0000 -1.0000 4230996 1581266580.90 151.4613 60.0015 32.0000 1.9800 1.9810 416.9767 417.2241 0.0372 -1.0000 -1.0000 4231074 1581266581.00 151.4613 60.0015 32.0000 1.9793 1.9803 416.9331 417.1799 0.0373 -1.0000 -1.0000 4231137 1581266581.10 151.4613 60.0015 32.0000 1.9797 1.9807 416.9129 417.1602 0.0372 -1.0000 -1.0000 4231199 1581266581.20 151.4613 60.0015 32.0000 1.9798 1.9808 416.8583 417.1065 0.0373 -1.0000 -1.0000 4231278 1581266581.30 151.4613 60.0015 32.0000 1.9796 1.9806 416.9514 417.1986 0.0372 -1.0000 -1.0000 4231340 1581266581.40 151.5311 60.0015 32.0000 1.9795 1.9805 416.8672 417.1146 0.0373 -1.0000 -1.0000 4231402 1581266581.50 151.5311 60.0015 32.0000 1.9800 1.9810 416.9038 417.1522 0.0372 -1.0000 -1.0000 4231465 1581266581.60 151.5311 60.0015 32.0000 1.9798 1.9808 416.9286 417.1745 0.0371 -1.0000 -1.0000 4231527 1581266581.70 151.5311 60.0015 32.0000 1.9797 1.9807 417.0437 417.2912 0.0373 -1.0000 -1.0000 4231621 1581266581.80 151.5311 60.0015 32.0000 1.9802 1.9811 416.9295 417.1772 0.0373 -1.0000 -1.0000 4231684 1581266581.90 151.5255 60.0015 32.0000 1.9789 1.9799 416.9324 417.1793 0.0371 -1.0000 -1.0000 4231747 1581266582.00 151.5255 60.0015 32.0000 1.9793 1.9803 416.9192 417.1672 0.0374 -1.0000 -1.0000 4231809 1581266582.10 151.5255 60.0015 32.0000 1.9801 1.9811 416.8653 417.1130 0.0373 -1.0000 -1.0000 4231887 1581266582.20 151.5255 60.0015 32.0000 1.9803 1.9813 416.8559 417.1022 0.0370 -1.0000 -1.0000 4231949 1581266582.30 151.5255 60.0015 32.0000 1.9800 1.9810 416.9555 417.2042 0.0375 -1.0000 -1.0000 4232293 1581266582.40 151.5255 60.0015 32.0000 1.9793 1.9803 416.8919 417.1397 0.0373 -1.0000 -1.0000 4232371 1581266582.50 151.5157 60.0015 32.0000 1.9795 1.9805 416.8935 417.1411 0.0373 -1.0000 -1.0000 4232434 1581266582.60 151.5157 60.0015 32.0000 1.9795 1.9804 416.8611 417.1083 0.0372 -1.0000 -1.0000 4232496 1581266582.70 151.5157 60.0015 32.0000 1.9793 1.9803 416.9033 417.1512 0.0373 -1.0000 -1.0000 4232574 1581266582.80 151.5157 60.0015 32.0000 1.9797 1.9806 416.8467 417.0940 0.0372 -1.0000 -1.0000 4232793 1581266582.90 151.5157 60.0015 32.0000 1.9803 1.9813 416.9256 417.1721 0.0371 -1.0000 -1.0000 4232871 1581266583.00 151.5157 60.0015 32.0000 1.9802 1.9811 416.8712 417.1182 0.0372 -1.0000 -1.0000 4232934 1581266583.10 151.5161 60.0015 32.0000 1.9799 1.9808 416.9320 417.1792 0.0372 -1.0000 -1.0000 4232996 1581266583.20 151.5165 60.0015 32.0000 1.9799 1.9809 416.8976 417.1446 0.0372 -1.0000 -1.0000 4233059 1581266583.30 151.5165 60.0015 32.0000 1.9800 1.9810 416.9210 417.1680 0.0372 -1.0000 -1.0000 4233293 1581266583.40 151.5165 60.0015 32.0000 1.9800 1.9810 416.9159 417.1640 0.0373 -1.0000 -1.0000 4233356 1581266583.50 151.5165 60.0015 32.0000 1.9799 1.9809 416.9439 417.1914 0.0372 -1.0000 -1.0000 4233418 1581266583.60 151.5165 60.0015 32.0000 1.9799 1.9809 416.8992 417.1470 0.0374 -1.0000 -1.0000 4233481 1581266583.70 151.4924 60.0015 32.0000 1.9796 1.9806 416.9409 417.1892 0.0373 -1.0000 -1.0000 4233543 1581266583.80 151.4924 60.0015 32.0000 1.9795 1.9805 416.9311 417.1774 0.0371 -1.0000 -1.0000 4233621 1581266583.90 151.4924 60.0015 32.0000 1.9797 1.9807 416.9599 417.2065 0.0371 -1.0000 -1.0000 4233684 1581266584.00 151.4924 60.0015 32.0000 1.9798 1.9808 416.8918 417.1387 0.0372 -1.0000 -1.0000 4233746 1581266584.10 151.4924 60.0015 32.0000 1.9797 1.9807 416.9001 417.1471 0.0372 -1.0000 -1.0000 4233824 1581266584.20 151.4924 60.0015 32.0000 1.9798 1.9808 416.8975 417.1446 0.0372 -1.0000 -1.0000 4233887 1581266584.30 151.5408 60.0015 32.0000 1.9795 1.9805 416.8627 417.1100 0.0372 -1.0000 -1.0000 4234121 1581266584.40 151.5408 60.0015 32.0000 1.9795 1.9804 416.9693 417.2162 0.0372 -1.0000 -1.0000 4234184 1581266584.50 151.5408 60.0015 32.0000 1.9795 1.9805 416.9324 417.1802 0.0373 -1.0000 -1.0000 4234247 1581266584.60 151.5408 60.0015 32.0000 1.9806 1.9815 416.9774 417.2245 0.0372 -1.0000 -1.0000 4234309 1581266584.70 151.5408 60.0015 32.0000 1.9802 1.9812 416.9259 417.1733 0.0372 -1.0000 -1.0000 4234387 1581266584.80 151.4996 60.0012 32.0000 1.9798 1.9808 416.9758 417.2228 0.0372 -1.0000 -1.0000 4234606 1581266584.90 151.4996 60.0012 32.0000 1.9799 1.9809 416.9117 417.1593 0.0373 -1.0000 -1.0000 4234684 1581266585.00 151.4996 60.0012 32.0000 1.9798 1.9807 416.9454 417.1925 0.0372 -1.0000 -1.0000 4234746 1581266585.10 151.4996 60.0012 32.0000 1.9803 1.9812 416.8767 417.1240 0.0372 -1.0000 -1.0000 4234809 1581266585.20 151.4996 60.0012 32.0000 1.9798 1.9808 416.9114 417.1589 0.0373 -1.0000 -1.0000 4234887 1581266585.30 151.5161 60.0012 32.0000 1.9801 1.9811 416.9293 417.1770 0.0373 -1.0000 -1.0000 4235106 1581266585.40 151.5439 60.0012 32.0000 1.9802 1.9812 416.9215 417.1687 0.0372 -1.0000 -1.0000 4235168 1581266585.50 151.5439 60.0012 32.0000 1.9803 1.9813 416.9902 417.2384 0.0374 -1.0000 -1.0000 4235246 1581266585.60 151.5439 60.0012 32.0000 1.9798 1.9808 416.8922 417.1401 0.0373 -1.0000 -1.0000 4235309 1581266585.70 151.5439 60.0012 32.0000 1.9803 1.9813 416.9346 417.1824 0.0373 -1.0000 -1.0000 4235371 1581266585.80 151.5439 60.0012 32.0000 1.9803 1.9812 416.9261 417.1738 0.0373 -1.0000 -1.0000 4235449 1581266585.90 151.5305 60.0012 32.0000 1.9795 1.9804 416.9425 417.1894 0.0371 -1.0000 -1.0000 4235621 1581266586.00 151.5305 60.0012 32.0000 1.9795 1.9804 416.8699 417.1164 0.0371 -1.0000 -1.0000 4235684 1581266586.10 151.5305 60.0012 32.0000 1.9799 1.9809 416.8776 417.1241 0.0371 -1.0000 -1.0000 4235762 1581266586.20 151.5305 60.0012 32.0000 1.9796 1.9806 416.8375 417.0849 0.0373 -1.0000 -1.0000 4235824 1581266586.30 151.5305 60.0012 32.0000 1.9799 1.9809 416.8734 417.1216 0.0374 -1.0000 -1.0000 4235902 1581266586.40 151.5430 60.0012 32.0000 1.9799 1.9809 416.8890 417.1379 0.0374 -1.0000 -1.0000 4236137 1581266586.50 151.5445 60.0012 32.0000 1.9796 1.9805 416.9063 417.1539 0.0373 -1.0000 -1.0000 4236199 1581266586.60 151.5445 60.0012 32.0000 1.9807 1.9816 416.9741 417.2217 0.0373 -1.0000 -1.0000 4236262 1581266586.70 151.5445 60.0012 32.0000 1.9799 1.9809 416.8037 417.0508 0.0372 -1.0000 -1.0000 4236324 1581266586.80 151.5445 60.0012 32.0000 1.9800 1.9809 416.8735 417.1217 0.0374 -1.0000 -1.0000 4236387 1581266586.90 151.5445 60.0012 32.0000 1.9793 1.9803 416.9077 417.1560 0.0373 -1.0000 -1.0000 4236637 1581266587.00 151.5078 60.0012 32.0000 1.9792 1.9802 416.9100 417.1584 0.0373 -1.0000 -1.0000 4236699 1581266587.10 151.5078 60.0012 32.0000 1.9797 1.9806 416.8879 417.1353 0.0372 -1.0000 -1.0000 4236762 1581266587.20 151.5078 60.0012 32.0000 1.9802 1.9811 416.8673 417.1143 0.0372 -1.0000 -1.0000 4236840 1581266587.30 151.5078 60.0012 32.0000 1.9799 1.9809 416.8616 417.1091 0.0372 -1.0000 -1.0000 4236902 1581266587.40 151.5078 60.0012 32.0000 1.9802 1.9811 416.8929 417.1395 0.0371 -1.0000 -1.0000 4237074 1581266587.50 151.5085 60.0012 32.0000 1.9792 1.9802 416.8825 417.1297 0.0373 -1.0000 -1.0000 4237152 1581266587.60 151.5101 60.0012 32.0000 1.9800 1.9809 416.8613 417.1094 0.0374 -1.0000 -1.0000 4237215 1581266587.70 151.5101 60.0012 32.0000 1.9797 1.9807 416.9045 417.1526 0.0373 -1.0000 -1.0000 4237278 1581266587.80 151.5101 60.0012 32.0000 1.9794 1.9803 416.8615 417.1090 0.0374 -1.0000 -1.0000 4237402 1581266587.90 151.5101 60.0012 32.0000 1.9792 1.9802 416.8959 417.1436 0.0373 -1.0000 -1.0000 4237590 1581266588.00 151.5101 60.0012 32.0000 1.9788 1.9798 416.9017 417.1498 0.0373 -1.0000 -1.0000 4237652 1581266588.10 151.5201 60.0012 32.0000 1.9798 1.9808 416.8451 417.0919 0.0371 -1.0000 -1.0000 4237731 1581266588.20 151.5201 60.0012 32.0000 1.9796 1.9806 416.8150 417.0637 0.0374 -1.0000 -1.0000 4237793 1581266588.30 151.5201 60.0012 32.0000 1.9803 1.9812 416.8659 417.1131 0.0372 -1.0000 -1.0000 4237840 1581266588.40 151.5201 60.0012 32.0000 1.9796 1.9806 416.8741 417.1218 0.0373 -1.0000 -1.0000 4238590 1581266588.50 151.5201 60.0012 32.0000 1.9789 1.9799 416.8302 417.0777 0.0373 -1.0000 -1.0000 4238668 1581266588.60 151.5161 60.0012 32.0000 1.9795 1.9805 416.8617 417.1097 0.0373 -1.0000 -1.0000 4238746 1581266588.70 151.5072 60.0012 32.0000 1.9795 1.9805 416.8813 417.1283 0.0371 -1.0000 -1.0000 4238809 1581266588.80 151.5072 60.0012 32.0000 1.9796 1.9805 416.8753 417.1224 0.0372 -1.0000 -1.0000 4238871 1581266588.90 151.5072 60.0012 32.0000 1.9803 1.9813 416.8242 417.0709 0.0371 -1.0000 -1.0000 4238949 1581266589.00 151.5072 60.0012 32.0000 1.9801 1.9811 416.8869 417.1348 0.0374 -1.0000 -1.0000 4239012 1581266589.10 151.5072 60.0012 32.0000 1.9797 1.9807 416.9028 417.1497 0.0372 -1.0000 -1.0000 4239074 1581266589.20 151.4841 60.0012 32.0000 1.9800 1.9810 416.9224 417.1704 0.0373 -1.0000 -1.0000 4239152 1581266589.30 151.4841 60.0012 32.0000 1.9793 1.9803 416.9333 417.1809 0.0373 -1.0000 -1.0000 4239215 1581266589.40 151.4841 60.0012 32.0000 1.9796 1.9806 416.8008 417.0495 0.0374 -1.0000 -1.0000 4239340 1581266589.50 151.4841 60.0012 32.0000 1.9803 1.9813 416.9007 417.1479 0.0371 -1.0000 -1.0000 4239402 1581266589.60 151.4841 60.0012 32.0000 1.9795 1.9804 416.8624 417.1099 0.0372 -1.0000 -1.0000 4239465 1581266589.70 151.5089 60.0014 32.0000 1.9800 1.9810 416.9828 417.2298 0.0372 -1.0000 -1.0000 4239527 1581266589.80 151.5164 60.0015 32.0000 1.9801 1.9811 416.8591 417.1068 0.0373 -1.0000 -1.0000 4239606 1581266589.90 151.5164 60.0015 32.0000 1.9794 1.9804 416.8274 417.0757 0.0374 -1.0000 -1.0000 4240090 1581266590.00 151.5164 60.0015 32.0000 1.9797 1.9807 416.8953 417.1437 0.0374 -1.0000 -1.0000 4240152 1581266590.10 151.5053 60.0015 32.0000 1.9798 1.9808 416.8851 417.1331 0.0373 -1.0000 -1.0000 4240215 1581266590.20 151.4945 60.0015 32.0000 1.9802 1.9812 416.8889 417.1369 0.0373 -1.0000 -1.0000 4240278 1581266590.30 151.4945 60.0015 32.0000 1.9800 1.9810 416.8650 417.1125 0.0373 -1.0000 -1.0000 4240340 1581266590.40 151.4945 60.0015 32.0000 1.9792 1.9802 416.9123 417.1608 0.0374 -1.0000 -1.0000 4240559 1581266590.50 151.4945 60.0015 32.0000 1.9794 1.9804 416.8790 417.1275 0.0374 -1.0000 -1.0000 4240621 1581266590.60 151.4945 60.0015 32.0000 1.9802 1.9812 416.9192 417.1675 0.0373 -1.0000 -1.0000 4240684 1581266590.70 151.4945 60.0015 32.0000 1.9801 1.9811 416.9314 417.1784 0.0371 -1.0000 -1.0000 4240762 1581266590.80 151.4939 60.0015 32.0000 1.9796 1.9806 416.9754 417.2230 0.0373 -1.0000 -1.0000 4240824 1581266590.90 151.4832 60.0015 32.0000 1.9796 1.9806 416.8916 417.1390 0.0372 -1.0000 -1.0000 4240887 1581266591.00 151.4832 60.0015 32.0000 1.9795 1.9805 416.8890 417.1365 0.0373 -1.0000 -1.0000 4241137 1581266591.10 151.4832 60.0015 32.0000 1.9800 1.9809 416.8583 417.1063 0.0373 -1.0000 -1.0000 4241199 1581266591.20 151.4832 60.0015 32.0000 1.9795 1.9805 416.8142 417.0619 0.0373 -1.0000 -1.0000 4241278 1581266591.30 151.4832 60.0015 32.0000 1.9790 1.9800 416.8564 417.1041 0.0373 -1.0000 -1.0000 4241340 1581266591.40 151.4832 60.0015 32.0000 1.9798 1.9807 416.8907 417.1383 0.0373 -1.0000 -1.0000 4241402 1581266591.50 151.4994 60.0015 32.0000 1.9796 1.9806 416.8067 417.0540 0.0372 -1.0000 -1.0000 4241481 1581266591.60 151.4994 60.0015 32.0000 1.9791 1.9801 416.8592 417.1063 0.0372 -1.0000 -1.0000 4241543 1581266591.70 151.4994 60.0015 32.0000 1.9794 1.9804 416.8653 417.1139 0.0374 -1.0000 -1.0000 4241606 1581266591.80 151.4994 60.0015 32.0000 1.9795 1.9805 416.8765 417.1240 0.0373 -1.0000 -1.0000 4241684 1581266591.90 151.4994 60.0015 32.0000 1.9792 1.9802 416.9747 417.2234 0.0374 -1.0000 -1.0000 4241747 1581266592.00 151.5399 60.0015 32.0000 1.9798 1.9808 416.8785 417.1268 0.0373 -1.0000 -1.0000 4241809 1581266592.10 151.5505 60.0015 32.0000 1.9803 1.9812 416.9575 417.2060 0.0373 -1.0000 -1.0000 4241872 1581266592.20 151.5505 60.0015 32.0000 1.9798 1.9807 416.8129 417.0596 0.0372 -1.0000 -1.0000 4241934 1581266592.30 151.5505 60.0015 32.0000 1.9799 1.9809 416.9010 417.1494 0.0374 -1.0000 -1.0000 4241997 1581266592.40 151.5505 60.0015 32.0000 1.9802 1.9812 416.8162 417.0642 0.0373 -1.0000 -1.0000 4242075 1581266592.50 151.5505 60.0015 32.0000 1.9804 1.9814 416.8658 417.1140 0.0374 -1.0000 -1.0000 4242418 1581266592.60 151.4660 60.0015 32.0000 1.9794 1.9804 416.8555 417.1035 0.0373 -1.0000 -1.0000 4242481 1581266592.70 151.4660 60.0015 32.0000 1.9794 1.9804 416.8537 417.0999 0.0371 -1.0000 -1.0000 4242559 1581266592.80 151.4660 60.0015 32.0000 1.9791 1.9801 416.7487 416.9969 0.0373 -1.0000 -1.0000 4242621 1581266592.90 151.4660 60.0015 32.0000 1.9800 1.9810 416.8323 417.0806 0.0374 -1.0000 -1.0000 4242684 1581266593.00 151.4660 60.0015 32.0000 1.9797 1.9807 416.9079 417.1555 0.0373 -1.0000 -1.0000 4242809 1581266593.10 151.4718 60.0015 32.0000 1.9803 1.9812 416.8882 417.1366 0.0373 -1.0000 -1.0000 4242871 1581266593.20 151.4720 60.0015 32.0000 1.9798 1.9808 416.9135 417.1612 0.0373 -1.0000 -1.0000 4242949 1581266593.30 151.4720 60.0015 32.0000 1.9796 1.9806 416.8495 417.0977 0.0374 -1.0000 -1.0000 4243012 1581266593.40 151.4720 60.0015 32.0000 1.9796 1.9806 416.8538 417.1020 0.0373 -1.0000 -1.0000 4243074 1581266593.50 151.4720 60.0015 32.0000 1.9790 1.9800 416.7928 417.0403 0.0372 -1.0000 -1.0000 4243152 1581266593.60 151.4793 60.0015 32.0000 1.9798 1.9808 416.8117 417.0598 0.0374 -1.0000 -1.0000 4243324 1581266593.70 151.5222 60.0015 32.0000 1.9797 1.9807 416.8866 417.1350 0.0374 -1.0000 -1.0000 4243387 1581266593.80 151.5222 60.0015 32.0000 1.9791 1.9801 416.8397 417.0889 0.0375 -1.0000 -1.0000 4243465 1581266593.90 151.5222 60.0015 32.0000 1.9799 1.9809 416.7815 417.0289 0.0372 -1.0000 -1.0000 4243543 1581266594.00 151.5222 60.0015 32.0000 1.9793 1.9803 416.8882 417.1358 0.0373 -1.0000 -1.0000 4243590 1581266594.10 151.5222 60.0015 32.0000 1.9795 1.9804 416.8717 417.1198 0.0373 -1.0000 -1.0000 4244184 1581266594.20 151.5151 60.0015 32.0000 1.9796 1.9806 416.8582 417.1057 0.0373 -1.0000 -1.0000 4244247 1581266594.30 151.5061 60.0015 32.0000 1.9798 1.9808 416.9088 417.1571 0.0374 -1.0000 -1.0000 4244309 1581266594.40 151.5061 60.0015 32.0000 1.9796 1.9806 416.9245 417.1726 0.0373 -1.0000 -1.0000 4244371 1581266594.50 151.5061 60.0015 32.0000 1.9796 1.9806 416.9692 417.2165 0.0372 -1.0000 -1.0000 4244434 1581266594.60 151.5061 60.0015 32.0000 1.9800 1.9809 416.9172 417.1648 0.0372 -1.0000 -1.0000 4244496 1581266594.70 151.5061 60.0015 32.0000 1.9797 1.9807 416.8878 417.1356 0.0373 -1.0000 -1.0000 4244574 1581266594.80 151.5114 60.0016 32.0000 1.9797 1.9807 416.9641 417.2118 0.0373 -1.0000 -1.0000 4244637 1581266594.90 151.5173 60.0017 32.0000 1.9808 1.9818 416.8626 417.1106 0.0373 -1.0000 -1.0000 4244715 1581266595.00 151.5173 60.0017 32.0000 1.9800 1.9810 416.9093 417.1575 0.0374 -1.0000 -1.0000 4244778 1581266595.10 151.5173 60.0017 32.0000 1.9798 1.9808 416.8556 417.1030 0.0373 -1.0000 -1.0000 4244840 1581266595.20 151.5173 60.0017 32.0000 1.9797 1.9807 416.8862 417.1336 0.0372 -1.0000 -1.0000 4244902 1581266595.30 151.5173 60.0017 32.0000 1.9798 1.9808 416.8745 417.1225 0.0374 -1.0000 -1.0000 4244965 1581266595.40 151.5419 60.0017 32.0000 1.9802 1.9811 416.9577 417.2049 0.0372 -1.0000 -1.0000 4245027 1581266595.50 151.5419 60.0017 32.0000 1.9806 1.9815 416.8931 417.1408 0.0373 -1.0000 -1.0000 4245106 1581266595.60 151.5419 60.0017 32.0000 1.9799 1.9809 416.8940 417.1421 0.0374 -1.0000 -1.0000 4245324 1581266595.70 151.5419 60.0017 32.0000 1.9797 1.9807 416.9038 417.1532 0.0375 -1.0000 -1.0000 4245387 1581266595.80 151.5419 60.0017 32.0000 1.9793 1.9803 416.9106 417.1582 0.0372 -1.0000 -1.0000 4245465 1581266595.90 151.5413 60.0017 32.0000 1.9796 1.9805 416.8724 417.1199 0.0373 -1.0000 -1.0000 4245527 1581266596.00 151.5413 60.0017 32.0000 1.9799 1.9809 416.9509 417.1985 0.0373 -1.0000 -1.0000 4245590 1581266596.10 151.5413 60.0017 32.0000 1.9796 1.9805 416.9211 417.1688 0.0372 -1.0000 -1.0000 4246090 1581266596.20 151.5413 60.0017 32.0000 1.9800 1.9809 416.9125 417.1595 0.0372 -1.0000 -1.0000 4246152 1581266596.30 151.5413 60.0017 32.0000 1.9798 1.9808 416.8231 417.0710 0.0373 -1.0000 -1.0000 4246215 1581266596.40 151.5369 60.0017 32.0000 1.9802 1.9812 416.8772 417.1252 0.0373 -1.0000 -1.0000 4246278 1581266596.50 151.5127 60.0017 32.0000 1.9801 1.9811 416.9231 417.1714 0.0374 -1.0000 -1.0000 4246340 1581266596.60 151.5127 60.0017 32.0000 1.9802 1.9811 416.9168 417.1644 0.0372 -1.0000 -1.0000 4246402 1581266596.70 151.5127 60.0017 32.0000 1.9800 1.9810 416.9019 417.1490 0.0373 -1.0000 -1.0000 4246543 1581266596.80 151.5127 60.0017 32.0000 1.9792 1.9802 416.9490 417.1971 0.0373 -1.0000 -1.0000 4246606 1581266596.90 151.5127 60.0017 32.0000 1.9797 1.9807 416.9151 417.1627 0.0373 -1.0000 -1.0000 4246684 1581266597.00 151.4986 60.0017 32.0000 1.9797 1.9807 416.9354 417.1837 0.0374 -1.0000 -1.0000 4246731 1581266597.10 151.4986 60.0017 32.0000 1.9794 1.9804 416.8780 417.1267 0.0374 -1.0000 -1.0000 4246793 1581266597.20 151.4986 60.0017 32.0000 1.9800 1.9809 416.9421 417.1904 0.0373 -1.0000 -1.0000 4247059 1581266597.30 151.4986 60.0017 32.0000 1.9791 1.9801 416.8981 417.1453 0.0372 -1.0000 -1.0000 4247121 1581266597.40 151.4986 60.0017 32.0000 1.9799 1.9809 416.8976 417.1458 0.0373 -1.0000 -1.0000 4247184 1581266597.50 151.5160 60.0017 32.0000 1.9804 1.9814 416.9151 417.1626 0.0372 -1.0000 -1.0000 4247262 1581266597.60 151.5276 60.0017 32.0000 1.9796 1.9806 416.9061 417.1538 0.0373 -1.0000 -1.0000 4247324 1581266597.70 151.5276 60.0017 32.0000 1.9797 1.9806 416.8268 417.0741 0.0372 -1.0000 -1.0000 4247575 1581266597.80 151.5276 60.0017 32.0000 1.9795 1.9805 416.8326 417.0802 0.0373 -1.0000 -1.0000 4247652 1581266597.90 151.5276 60.0017 32.0000 1.9796 1.9806 416.8384 417.0863 0.0374 -1.0000 -1.0000 4247715 1581266598.00 151.5276 60.0017 32.0000 1.9796 1.9806 416.9392 417.1879 0.0374 -1.0000 -1.0000 4247778 1581266598.10 151.4855 60.0017 32.0000 1.9798 1.9808 416.8459 417.0934 0.0372 -1.0000 -1.0000 4247872 1581266598.20 151.4855 60.0017 32.0000 1.9800 1.9809 416.8483 417.0963 0.0374 -1.0000 -1.0000 4247934 1581266598.30 151.4855 60.0017 32.0000 1.9792 1.9802 416.8895 417.1372 0.0372 -1.0000 -1.0000 4247997 1581266598.40 151.4855 60.0017 32.0000 1.9795 1.9805 416.8773 417.1242 0.0372 -1.0000 -1.0000 4248075 1581266598.50 151.4855 60.0017 32.0000 1.9800 1.9809 416.8609 417.1081 0.0372 -1.0000 -1.0000 4248137 1581266598.60 151.5222 60.0017 32.0000 1.9795 1.9805 416.7861 417.0333 0.0372 -1.0000 -1.0000 4248199 1581266598.70 151.5222 60.0017 32.0000 1.9799 1.9809 416.8563 417.1034 0.0372 -1.0000 -1.0000 4248387 1581266598.80 151.5222 60.0017 32.0000 1.9798 1.9808 416.9244 417.1716 0.0372 -1.0000 -1.0000 4248449 1581266598.90 151.5222 60.0017 32.0000 1.9793 1.9803 416.9022 417.1503 0.0373 -1.0000 -1.0000 4248527 1581266599.00 151.5222 60.0017 32.0000 1.9800 1.9810 416.8816 417.1285 0.0372 -1.0000 -1.0000 4248590 1581266599.10 151.5222 60.0017 32.0000 1.9795 1.9804 416.8824 417.1300 0.0373 -1.0000 -1.0000 4248652 1581266599.20 151.4993 60.0017 32.0000 1.9799 1.9809 416.8895 417.1369 0.0372 -1.0000 -1.0000 4248887 1581266599.30 151.4993 60.0017 32.0000 1.9788 1.9798 416.8974 417.1445 0.0372 -1.0000 -1.0000 4248949 1581266599.40 151.4993 60.0017 32.0000 1.9795 1.9805 416.9000 417.1484 0.0374 -1.0000 -1.0000 4249012 1581266599.50 151.4993 60.0017 32.0000 1.9798 1.9808 416.9319 417.1796 0.0373 -1.0000 -1.0000 4249090 1581266599.60 151.4993 60.0017 32.0000 1.9797 1.9806 416.8778 417.1256 0.0373 -1.0000 -1.0000 4249152 1581266599.70 151.4993 60.0017 32.0000 1.9797 1.9807 416.8443 417.0919 0.0372 -1.0000 -1.0000 4249215 1581266599.80 151.5052 60.0020 32.0000 1.9796 1.9806 416.8306 417.0773 0.0372 -1.0000 -1.0000 4249293 1581266599.90 151.5090 60.0022 32.0000 1.9790 1.9800 416.9177 417.1655 0.0373 -1.0000 -1.0000 4249356 1581266600.00 151.5090 60.0022 32.0000 1.9790 1.9800 416.8214 417.0682 0.0372 -1.0000 -1.0000 4249418 1581266600.10 151.5090 60.0022 32.0000 1.9790 1.9799 416.9523 417.2000 0.0373 -1.0000 -1.0000 4249496 1581266600.20 151.5090 60.0022 32.0000 1.9790 1.9800 416.9602 417.2084 0.0374 -1.0000 -1.0000 4249559 1581266600.30 151.5090 60.0022 32.0000 1.9791 1.9801 417.0012 417.2484 0.0372 -1.0000 -1.0000 4250340 1581266600.40 151.4897 60.0022 32.0000 1.9788 1.9798 416.9687 417.2156 0.0372 -1.0000 -1.0000 4250418 1581266600.50 151.4897 60.0022 32.0000 1.9798 1.9807 416.9242 417.1716 0.0372 -1.0000 -1.0000 4250481 1581266600.60 151.4897 60.0022 32.0000 1.9794 1.9804 416.8582 417.1060 0.0373 -1.0000 -1.0000 4250543 1581266600.70 151.4897 60.0022 32.0000 1.9792 1.9802 416.8781 417.1266 0.0374 -1.0000 -1.0000 4250606 1581266600.80 151.4897 60.0022 32.0000 1.9794 1.9804 416.8649 417.1119 0.0371 -1.0000 -1.0000 4250778 1581266600.90 151.4897 60.0022 32.0000 1.9793 1.9802 416.9242 417.1708 0.0371 -1.0000 -1.0000 4250856 1581266601.00 151.5065 60.0022 32.0000 1.9794 1.9804 416.9099 417.1575 0.0373 -1.0000 -1.0000 4250934 1581266601.10 151.5150 60.0022 32.0000 1.9798 1.9808 416.9539 417.2015 0.0372 -1.0000 -1.0000 4250996 1581266601.20 151.5150 60.0022 32.0000 1.9798 1.9808 416.8774 417.1249 0.0372 -1.0000 -1.0000 4251074 1581266601.30 151.5150 60.0022 32.0000 1.9796 1.9806 416.9609 417.2079 0.0372 -1.0000 -1.0000 4251137 1581266601.40 151.5150 60.0022 32.0000 1.9799 1.9809 416.9511 417.1988 0.0373 -1.0000 -1.0000 4251199 1581266601.50 151.5158 60.0022 32.0000 1.9793 1.9802 416.9576 417.2067 0.0374 -1.0000 -1.0000 4251262 1581266601.60 151.5257 60.0022 32.0000 1.9798 1.9807 416.9246 417.1718 0.0372 -1.0000 -1.0000 4251324 1581266601.70 151.5257 60.0022 32.0000 1.9793 1.9803 416.9781 417.2253 0.0372 -1.0000 -1.0000 4251387 1581266601.80 151.5257 60.0022 32.0000 1.9801 1.9811 416.9464 417.1944 0.0373 -1.0000 -1.0000 4251575 1581266601.90 151.5257 60.0022 32.0000 1.9793 1.9803 416.9725 417.2198 0.0371 -1.0000 -1.0000 4251637 1581266602.00 151.5257 60.0022 32.0000 1.9792 1.9801 416.9504 417.1981 0.0374 -1.0000 -1.0000 4251699 1581266602.10 151.5020 60.0022 32.0000 1.9795 1.9805 416.7997 417.0481 0.0374 -1.0000 -1.0000 4251778 1581266602.20 151.5020 60.0022 32.0000 1.9796 1.9806 416.9243 417.1717 0.0372 -1.0000 -1.0000 4251840 1581266602.30 151.5020 60.0022 32.0000 1.9799 1.9809 416.9572 417.2043 0.0372 -1.0000 -1.0000 4252043 1581266602.40 151.5020 60.0022 32.0000 1.9792 1.9802 416.8198 417.0686 0.0374 -1.0000 -1.0000 4252106 1581266602.50 151.5020 60.0022 32.0000 1.9799 1.9808 416.9407 417.1875 0.0372 -1.0000 -1.0000 4252168 1581266602.60 151.5031 60.0022 32.0000 1.9791 1.9801 416.9197 417.1674 0.0373 -1.0000 -1.0000 4252231 1581266602.70 151.5098 60.0022 32.0000 1.9795 1.9805 416.8410 417.0882 0.0373 -1.0000 -1.0000 4252309 1581266602.80 151.5098 60.0022 32.0000 1.9799 1.9809 416.9289 417.1774 0.0374 -1.0000 -1.0000 4252606 1581266602.90 151.5098 60.0022 32.0000 1.9794 1.9804 416.9451 417.1919 0.0371 -1.0000 -1.0000 4252684 1581266603.00 151.5098 60.0022 32.0000 1.9795 1.9804 416.9300 417.1776 0.0373 -1.0000 -1.0000 4252746 1581266603.10 151.5098 60.0022 32.0000 1.9795 1.9805 416.8579 417.1051 0.0372 -1.0000 -1.0000 4252809 1581266603.20 151.4984 60.0022 32.0000 1.9797 1.9807 416.8628 417.1109 0.0374 -1.0000 -1.0000 4252871 1581266603.30 151.4818 60.0022 32.0000 1.9789 1.9799 416.8306 417.0783 0.0372 -1.0000 -1.0000 4252934 1581266603.40 151.4818 60.0022 32.0000 1.9795 1.9804 416.8816 417.1281 0.0372 -1.0000 -1.0000 4253575 1581266603.50 151.4818 60.0022 32.0000 1.9796 1.9806 416.9034 417.1507 0.0372 -1.0000 -1.0000 4253652 1581266603.60 151.4818 60.0022 32.0000 1.9796 1.9806 416.9652 417.2134 0.0372 -1.0000 -1.0000 4253715 1581266603.70 151.4818 60.0022 32.0000 1.9795 1.9804 416.9577 417.2042 0.0371 -1.0000 -1.0000 4253778 1581266603.80 151.4753 60.0022 32.0000 1.9793 1.9803 416.8927 417.1404 0.0372 -1.0000 -1.0000 4253856 1581266603.90 151.4753 60.0022 32.0000 1.9796 1.9805 416.8754 417.1218 0.0371 -1.0000 -1.0000 4253918 1581266604.00 151.4753 60.0022 32.0000 1.9791 1.9800 416.8974 417.1440 0.0371 -1.0000 -1.0000 4253981 1581266604.10 151.4753 60.0022 32.0000 1.9794 1.9804 416.9687 417.2165 0.0373 -1.0000 -1.0000 4254043 1581266604.20 151.4753 60.0022 32.0000 1.9799 1.9808 416.8996 417.1475 0.0373 -1.0000 -1.0000 4254106 1581266604.30 151.4739 60.0022 32.0000 1.9795 1.9804 416.9368 417.1849 0.0374 -1.0000 -1.0000 4254168 1581266604.40 151.4738 60.0022 32.0000 1.9799 1.9809 416.9408 417.1882 0.0373 -1.0000 -1.0000 4254324 1581266604.50 151.4738 60.0022 32.0000 1.9795 1.9805 416.9297 417.1776 0.0372 -1.0000 -1.0000 4254387 1581266604.60 151.4738 60.0022 32.0000 1.9795 1.9804 416.8882 417.1356 0.0373 -1.0000 -1.0000 4254449 1581266604.70 151.4738 60.0022 32.0000 1.9794 1.9803 416.9057 417.1534 0.0373 -1.0000 -1.0000 4254512 1581266604.80 151.4754 60.0022 32.0000 1.9799 1.9808 416.8837 417.1312 0.0373 -1.0000 -1.0000 4254574 1581266604.90 151.4828 60.0022 32.0000 1.9799 1.9809 416.8983 417.1453 0.0372 -1.0000 -1.0000 4254840 1581266605.00 151.4828 60.0022 32.0000 1.9793 1.9802 416.8581 417.1061 0.0372 -1.0000 -1.0000 4254902 1581266605.10 151.4828 60.0022 32.0000 1.9794 1.9804 416.9168 417.1637 0.0372 -1.0000 -1.0000 4254965 1581266605.20 151.4828 60.0022 32.0000 1.9792 1.9802 416.8766 417.1232 0.0371 -1.0000 -1.0000 4255043 1581266605.30 151.4828 60.0022 32.0000 1.9796 1.9805 416.8763 417.1238 0.0372 -1.0000 -1.0000 4255106 1581266605.40 151.4875 60.0022 32.0000 1.9801 1.9811 416.9378 417.1846 0.0371 -1.0000 -1.0000 4255168 1581266605.50 151.4876 60.0022 32.0000 1.9790 1.9800 416.9209 417.1678 0.0372 -1.0000 -1.0000 4255246 1581266605.60 151.4876 60.0022 32.0000 1.9791 1.9801 416.9475 417.1949 0.0372 -1.0000 -1.0000 4255309 1581266605.70 151.4876 60.0022 32.0000 1.9791 1.9800 416.9453 417.1923 0.0372 -1.0000 -1.0000 4255372 1581266605.80 151.4876 60.0022 32.0000 1.9795 1.9805 416.8938 417.1412 0.0372 -1.0000 -1.0000 4255434 1581266605.90 151.4711 60.0022 32.0000 1.9793 1.9802 416.8639 417.1107 0.0372 -1.0000 -1.0000 4255575 1581266606.00 151.4434 60.0022 32.0000 1.9791 1.9801 416.8803 417.1289 0.0375 -1.0000 -1.0000 4255637 1581266606.10 151.4434 60.0022 32.0000 1.9797 1.9807 416.8177 417.0651 0.0372 -1.0000 -1.0000 4255699 1581266606.20 151.4434 60.0022 32.0000 1.9792 1.9802 416.8919 417.1391 0.0372 -1.0000 -1.0000 4255777 1581266606.30 151.4434 60.0022 32.0000 1.9794 1.9803 416.8672 417.1144 0.0372 -1.0000 -1.0000 4255840 1581266606.40 151.4434 60.0022 32.0000 1.9795 1.9804 416.8634 417.1114 0.0373 -1.0000 -1.0000 4256075 1581266606.50 151.4824 60.0022 32.0000 1.9796 1.9806 416.8432 417.0914 0.0374 -1.0000 -1.0000 4256137 1581266606.60 151.4824 60.0022 32.0000 1.9794 1.9804 416.8697 417.1174 0.0372 -1.0000 -1.0000 4256199 1581266606.70 151.4824 60.0022 32.0000 1.9796 1.9806 416.8973 417.1451 0.0373 -1.0000 -1.0000 4256278 1581266606.80 151.4824 60.0022 32.0000 1.9796 1.9806 416.9403 417.1882 0.0373 -1.0000 -1.0000 4256340 1581266606.90 151.4824 60.0022 32.0000 1.9794 1.9804 416.9235 417.1705 0.0371 -1.0000 -1.0000 4256574 1581266607.00 151.4608 60.0022 32.0000 1.9799 1.9809 416.9993 417.2470 0.0373 -1.0000 -1.0000 4256637 1581266607.10 151.4395 60.0022 32.0000 1.9792 1.9801 416.9782 417.2259 0.0373 -1.0000 -1.0000 4256699 1581266607.20 151.4395 60.0022 32.0000 1.9798 1.9808 416.9622 417.2111 0.0375 -1.0000 -1.0000 4256762 1581266607.30 151.4395 60.0022 32.0000 1.9795 1.9805 416.8719 417.1191 0.0372 -1.0000 -1.0000 4256824 1581266607.40 151.4395 60.0022 32.0000 1.9798 1.9808 416.8781 417.1255 0.0373 -1.0000 -1.0000 4256887 1581266607.50 151.4395 60.0022 32.0000 1.9800 1.9810 416.9009 417.1484 0.0373 -1.0000 -1.0000 4257324 1581266607.60 151.4832 60.0022 32.0000 1.9789 1.9799 416.8707 417.1186 0.0373 -1.0000 -1.0000 4257387 1581266607.70 151.4832 60.0022 32.0000 1.9795 1.9804 416.8951 417.1426 0.0372 -1.0000 -1.0000 4257449 1581266607.80 151.4832 60.0022 32.0000 1.9796 1.9806 416.9295 417.1778 0.0373 -1.0000 -1.0000 4257527 1581266607.90 151.4832 60.0022 32.0000 1.9794 1.9804 416.9057 417.1521 0.0371 -1.0000 -1.0000 4257590 1581266608.00 151.4832 60.0022 32.0000 1.9793 1.9803 416.8988 417.1463 0.0373 -1.0000 -1.0000 4257652 1581266608.10 151.4806 60.0022 32.0000 1.9797 1.9806 416.8924 417.1405 0.0373 -1.0000 -1.0000 4257715 1581266608.20 151.4806 60.0022 32.0000 1.9797 1.9807 416.9372 417.1845 0.0372 -1.0000 -1.0000 4257793 1581266608.30 151.4806 60.0022 32.0000 1.9792 1.9802 416.9196 417.1666 0.0372 -1.0000 -1.0000 4257856 1581266608.40 151.4806 60.0022 32.0000 1.9796 1.9805 416.9198 417.1663 0.0372 -1.0000 -1.0000 4257918 1581266608.50 151.4806 60.0022 32.0000 1.9797 1.9806 416.9641 417.2120 0.0373 -1.0000 -1.0000 4258324 1581266608.60 151.4825 60.0022 32.0000 1.9792 1.9801 416.9635 417.2111 0.0372 -1.0000 -1.0000 4258387 1581266608.70 151.4977 60.0022 32.0000 1.9795 1.9805 416.8387 417.0857 0.0371 -1.0000 -1.0000 4258449 1581266608.80 151.4977 60.0022 32.0000 1.9794 1.9804 416.9335 417.1800 0.0371 -1.0000 -1.0000 4258527 1581266608.90 151.4977 60.0022 32.0000 1.9798 1.9808 416.9721 417.2190 0.0372 -1.0000 -1.0000 4258606 1581266609.00 151.4977 60.0022 32.0000 1.9801 1.9810 416.9936 417.2398 0.0371 -1.0000 -1.0000 4258793 1581266609.10 151.4977 60.0022 32.0000 1.9800 1.9809 416.9688 417.2162 0.0373 -1.0000 -1.0000 4258856 1581266609.20 151.4928 60.0022 32.0000 1.9787 1.9796 416.8651 417.1126 0.0372 -1.0000 -1.0000 4258934 1581266609.30 151.4928 60.0022 32.0000 1.9799 1.9809 416.8715 417.1195 0.0373 -1.0000 -1.0000 4258996 1581266609.40 151.4928 60.0022 32.0000 1.9801 1.9811 416.8444 417.0921 0.0372 -1.0000 -1.0000 4259059 1581266609.50 151.4928 60.0022 32.0000 1.9795 1.9805 416.8352 417.0830 0.0373 -1.0000 -1.0000 4259402 1581266609.60 151.4928 60.0022 32.0000 1.9793 1.9802 416.9416 417.1887 0.0372 -1.0000 -1.0000 4259465 1581266609.70 151.4990 60.0021 32.0000 1.9803 1.9813 416.9132 417.1604 0.0373 -1.0000 -1.0000 4259527 1581266609.80 151.5113 60.0021 32.0000 1.9798 1.9807 416.9069 417.1536 0.0371 -1.0000 -1.0000 4259606 1581266609.90 151.5113 60.0021 32.0000 1.9798 1.9807 416.8642 417.1106 0.0371 -1.0000 -1.0000 4259652 1581266610.00 151.5113 60.0021 32.0000 1.9795 1.9805 416.9139 417.1615 0.0373 -1.0000 -1.0000 4259856 1581266610.10 151.5113 60.0021 32.0000 1.9792 1.9802 416.9169 417.1645 0.0372 -1.0000 -1.0000 4259934 1581266610.20 151.5113 60.0021 32.0000 1.9795 1.9804 416.8505 417.0971 0.0371 -1.0000 -1.0000 4259981 1581266610.30 151.5113 60.0021 32.0000 1.9793 1.9803 416.8591 417.1068 0.0373 -1.0000 -1.0000 4300059 1581266610.40 151.4844 60.0021 32.0000 1.9796 1.9805 416.8213 417.0684 0.0372 -1.0000 -1.0000 4300121 1581266610.50 151.4844 60.0021 32.0000 1.9801 1.9811 416.9117 417.1584 0.0371 -1.0000 -1.0000 4300356 1581266610.60 151.4844 60.0021 32.0000 1.9792 1.9801 416.8928 417.1400 0.0373 -1.0000 -1.0000 4300418 1581266610.70 151.4844 60.0021 32.0000 1.9798 1.9808 416.8431 417.0907 0.0372 -1.0000 -1.0000 4300496 1581266610.80 151.4844 60.0021 32.0000 1.9790 1.9800 416.8974 417.1444 0.0372 -1.0000 -1.0000 4300559 1581266610.90 151.4927 60.0021 32.0000 1.9798 1.9807 416.8775 417.1244 0.0371 -1.0000 -1.0000 4300637 1581266611.00 151.5021 60.0021 32.0000 1.9794 1.9804 416.9447 417.1920 0.0373 -1.0000 -1.0000 4300699 1581266611.10 151.5021 60.0021 32.0000 1.9801 1.9811 416.8968 417.1444 0.0373 -1.0000 -1.0000 4300871 1581266611.20 151.5021 60.0021 32.0000 1.9791 1.9800 416.9639 417.2114 0.0375 -1.0000 -1.0000 4300949 1581266611.30 151.5021 60.0021 32.0000 1.9799 1.9809 416.8413 417.0886 0.0372 -1.0000 -1.0000 4301012 1581266611.40 151.5040 60.0021 32.0000 1.9796 1.9805 416.9446 417.1931 0.0374 -1.0000 -1.0000 4301074 1581266611.50 151.5608 60.0021 32.0000 1.9797 1.9807 416.9368 417.1853 0.0374 -1.0000 -1.0000 4301152 1581266611.60 151.5608 60.0021 32.0000 1.9807 1.9816 416.9042 417.1508 0.0371 -1.0000 -1.0000 4301387 1581266611.70 151.5608 60.0021 32.0000 1.9807 1.9816 416.8657 417.1131 0.0372 -1.0000 -1.0000 4301449 1581266611.80 151.5608 60.0021 32.0000 1.9799 1.9809 416.9006 417.1474 0.0372 -1.0000 -1.0000 4301527 1581266611.90 151.5608 60.0021 32.0000 1.9797 1.9807 416.8926 417.1397 0.0373 -1.0000 -1.0000 4301590 1581266612.00 151.5149 60.0021 32.0000 1.9799 1.9809 416.8784 417.1261 0.0372 -1.0000 -1.0000 4301652 1581266612.10 151.5149 60.0021 32.0000 1.9796 1.9806 416.8040 417.0509 0.0372 -1.0000 -1.0000 4301840 1581266612.20 151.5149 60.0021 32.0000 1.9797 1.9807 416.8645 417.1124 0.0373 -1.0000 -1.0000 4301902 1581266612.30 151.5149 60.0021 32.0000 1.9797 1.9806 416.8766 417.1246 0.0372 -1.0000 -1.0000 4301965 1581266612.40 151.5149 60.0021 32.0000 1.9793 1.9803 416.8568 417.1042 0.0372 -1.0000 -1.0000 4302043 1581266612.50 151.5146 60.0021 32.0000 1.9793 1.9803 416.8191 417.0663 0.0372 -1.0000 -1.0000 4302106 1581266612.60 151.5114 60.0021 32.0000 1.9801 1.9811 416.8939 417.1412 0.0372 -1.0000 -1.0000 4302824 1581266612.70 151.5114 60.0021 32.0000 1.9791 1.9801 416.9245 417.1717 0.0373 -1.0000 -1.0000 4302902 1581266612.80 151.5114 60.0021 32.0000 1.9798 1.9808 416.9816 417.2307 0.0374 -1.0000 -1.0000 4302965 1581266612.90 151.5114 60.0021 32.0000 1.9796 1.9806 416.9009 417.1480 0.0372 -1.0000 -1.0000 4303043 1581266613.00 151.5114 60.0021 32.0000 1.9797 1.9807 416.9079 417.1555 0.0373 -1.0000 -1.0000 4303168 1581266613.10 151.5125 60.0021 32.0000 1.9797 1.9806 416.8563 417.1030 0.0372 -1.0000 -1.0000 4303371 1581266613.20 151.5125 60.0021 32.0000 1.9798 1.9808 416.8182 417.0657 0.0372 -1.0000 -1.0000 4303449 1581266613.30 151.5125 60.0021 32.0000 1.9793 1.9803 416.8430 417.0897 0.0371 -1.0000 -1.0000 4303512 1581266613.40 151.5125 60.0021 32.0000 1.9791 1.9801 416.8844 417.1319 0.0373 -1.0000 -1.0000 4303575 1581266613.50 151.5125 60.0021 32.0000 1.9790 1.9800 416.8627 417.1104 0.0373 -1.0000 -1.0000 4303668 1581266613.60 151.5028 60.0021 32.0000 1.9792 1.9801 416.8506 417.0983 0.0373 -1.0000 -1.0000 4303715 1581266613.70 151.5001 60.0021 32.0000 1.9796 1.9806 416.8392 417.0871 0.0373 -1.0000 -1.0000 4303793 1581266613.80 151.5001 60.0021 32.0000 1.9795 1.9805 416.8347 417.0818 0.0372 -1.0000 -1.0000 4303856 1581266613.90 151.5001 60.0021 32.0000 1.9796 1.9805 416.8384 417.0870 0.0375 -1.0000 -1.0000 4303918 1581266614.00 151.5001 60.0021 32.0000 1.9794 1.9804 416.8333 417.0801 0.0372 -1.0000 -1.0000 4303981 1581266614.10 151.5001 60.0021 32.0000 1.9797 1.9806 416.8916 417.1397 0.0373 -1.0000 -1.0000 4304059 1581266614.20 151.4685 60.0021 32.0000 1.9795 1.9805 416.9230 417.1701 0.0372 -1.0000 -1.0000 4304121 1581266614.30 151.4685 60.0021 32.0000 1.9802 1.9811 416.9240 417.1717 0.0372 -1.0000 -1.0000 4304184 1581266614.40 151.4685 60.0021 32.0000 1.9794 1.9803 416.8923 417.1399 0.0374 -1.0000 -1.0000 4304262 1581266614.50 151.4685 60.0021 32.0000 1.9795 1.9805 416.8927 417.1400 0.0372 -1.0000 -1.0000 4304324 1581266614.60 151.4685 60.0021 32.0000 1.9793 1.9802 416.8528 417.0999 0.0371 -1.0000 -1.0000 4304387 1581266614.70 151.4855 60.0017 32.0000 1.9787 1.9797 416.8631 417.1106 0.0373 -1.0000 -1.0000 4304465 1581266614.80 151.4969 60.0015 32.0000 1.9795 1.9804 416.8154 417.0633 0.0373 -1.0000 -1.0000 4304528 1581266614.90 151.4969 60.0015 32.0000 1.9795 1.9805 416.8588 417.1069 0.0373 -1.0000 -1.0000 4304590 1581266615.00 151.4969 60.0015 32.0000 1.9796 1.9806 416.8732 417.1211 0.0373 -1.0000 -1.0000 4304652 1581266615.10 151.4969 60.0015 32.0000 1.9797 1.9807 416.8562 417.1042 0.0373 -1.0000 -1.0000 4304715 1581266615.20 151.4969 60.0015 32.0000 1.9798 1.9807 416.9020 417.1497 0.0374 -1.0000 -1.0000 4305106 1581266615.30 151.4966 60.0015 32.0000 1.9791 1.9800 416.8855 417.1334 0.0373 -1.0000 -1.0000 4305168 1581266615.40 151.4966 60.0015 32.0000 1.9787 1.9797 416.8613 417.1101 0.0374 -1.0000 -1.0000 4305231 1581266615.50 151.4966 60.0015 32.0000 1.9786 1.9796 416.8236 417.0713 0.0373 -1.0000 -1.0000 4305309 1581266615.60 151.4966 60.0015 32.0000 1.9794 1.9804 416.8738 417.1212 0.0372 -1.0000 -1.0000 4305372 1581266615.70 151.4966 60.0015 32.0000 1.9796 1.9806 416.9101 417.1580 0.0373 -1.0000 -1.0000 4305606 1581266615.80 151.4966 60.0015 32.0000 1.9797 1.9806 416.8636 417.1108 0.0373 -1.0000 -1.0000 4305684 1581266615.90 151.5107 60.0015 32.0000 1.9798 1.9808 416.8961 417.1439 0.0373 -1.0000 -1.0000 4305746 1581266616.00 151.5107 60.0015 32.0000 1.9796 1.9806 416.8983 417.1450 0.0371 -1.0000 -1.0000 4305809 1581266616.10 151.5107 60.0015 32.0000 1.9795 1.9804 416.8554 417.1030 0.0373 -1.0000 -1.0000 4305887 1581266616.20 151.5107 60.0015 32.0000 1.9792 1.9801 416.7965 417.0445 0.0373 -1.0000 -1.0000 4306075 1581266616.30 151.5107 60.0015 32.0000 1.9795 1.9805 416.9339 417.1820 0.0373 -1.0000 -1.0000 4306137 1581266616.40 151.5107 60.0015 32.0000 1.9797 1.9806 416.9173 417.1648 0.0372 -1.0000 -1.0000 4306215 1581266616.50 151.4967 60.0015 32.0000 1.9794 1.9803 416.8966 417.1441 0.0373 -1.0000 -1.0000 4306277 1581266616.60 151.4967 60.0015 32.0000 1.9793 1.9803 416.8874 417.1339 0.0371 -1.0000 -1.0000 4306340 1581266616.70 151.4967 60.0015 32.0000 1.9792 1.9802 416.8851 417.1330 0.0373 -1.0000 -1.0000 4306418 1581266616.80 151.4967 60.0015 32.0000 1.9788 1.9798 416.8584 417.1064 0.0374 -1.0000 -1.0000 4306590 1581266616.90 151.4967 60.0015 32.0000 1.9798 1.9808 416.8969 417.1452 0.0374 -1.0000 -1.0000 4306668 1581266617.00 151.4590 60.0015 32.0000 1.9797 1.9806 416.8863 417.1344 0.0374 -1.0000 -1.0000 4306731 1581266617.10 151.4559 60.0015 32.0000 1.9793 1.9803 416.9735 417.2216 0.0373 -1.0000 -1.0000 4306793 1581266617.20 151.4559 60.0015 32.0000 1.9788 1.9798 416.9007 417.1494 0.0374 -1.0000 -1.0000 4306856 1581266617.30 151.4559 60.0015 32.0000 1.9788 1.9798 416.9015 417.1490 0.0373 -1.0000 -1.0000 4307090 1581266617.40 151.4559 60.0015 32.0000 1.9794 1.9803 416.8624 417.1100 0.0373 -1.0000 -1.0000 4307152 1581266617.50 151.4559 60.0015 32.0000 1.9795 1.9804 416.7808 417.0289 0.0373 -1.0000 -1.0000 4307215 1581266617.60 151.4868 60.0015 32.0000 1.9802 1.9811 416.9022 417.1495 0.0372 -1.0000 -1.0000 4307278 1581266617.70 151.5198 60.0015 32.0000 1.9789 1.9799 416.8819 417.1293 0.0372 -1.0000 -1.0000 4307340 1581266617.80 151.5198 60.0015 32.0000 1.9795 1.9805 416.8175 417.0649 0.0372 -1.0000 -1.0000 4307840 1581266617.90 151.5198 60.0015 32.0000 1.9792 1.9802 416.8712 417.1180 0.0372 -1.0000 -1.0000 4307902 1581266618.00 151.5198 60.0015 32.0000 1.9799 1.9809 416.8865 417.1344 0.0374 -1.0000 -1.0000 4307965 1581266618.10 151.5198 60.0015 32.0000 1.9796 1.9806 416.8736 417.1212 0.0372 -1.0000 -1.0000 4308028 1581266618.20 151.5137 60.0015 32.0000 1.9788 1.9798 416.9316 417.1787 0.0372 -1.0000 -1.0000 4308090 1581266618.30 151.5137 60.0015 32.0000 1.9797 1.9806 416.9362 417.1846 0.0374 -1.0000 -1.0000 4308387 1581266618.40 151.5137 60.0015 32.0000 1.9797 1.9807 416.8860 417.1339 0.0373 -1.0000 -1.0000 4308449 1581266618.50 151.5137 60.0015 32.0000 1.9795 1.9805 416.9317 417.1787 0.0373 -1.0000 -1.0000 4308512 1581266618.60 151.5137 60.0015 32.0000 1.9793 1.9803 416.9573 417.2054 0.0373 -1.0000 -1.0000 4308574 1581266618.70 151.5329 60.0015 32.0000 1.9798 1.9808 416.9104 417.1583 0.0373 -1.0000 -1.0000 4308652 1581266618.80 151.5329 60.0015 32.0000 1.9797 1.9806 416.9116 417.1593 0.0372 -1.0000 -1.0000 4308840 1581266618.90 151.5329 60.0015 32.0000 1.9806 1.9816 416.9064 417.1535 0.0372 -1.0000 -1.0000 4308918 1581266619.00 151.5329 60.0015 32.0000 1.9795 1.9805 416.9442 417.1916 0.0372 -1.0000 -1.0000 4308981 1581266619.10 151.5329 60.0015 32.0000 1.9796 1.9806 416.9767 417.2241 0.0372 -1.0000 -1.0000 4309043 1581266619.20 151.5329 60.0015 32.0000 1.9801 1.9810 416.9247 417.1723 0.0374 -1.0000 -1.0000 4309121 1581266619.30 151.4863 60.0015 32.0000 1.9802 1.9811 416.9416 417.1900 0.0374 -1.0000 -1.0000 4309184 1581266619.40 151.4863 60.0015 32.0000 1.9797 1.9807 416.9017 417.1489 0.0372 -1.0000 -1.0000 4309309 1581266619.50 151.4863 60.0015 32.0000 1.9800 1.9810 416.9793 417.2272 0.0374 -1.0000 -1.0000 4309372 1581266619.60 151.4863 60.0015 32.0000 1.9800 1.9810 416.8955 417.1433 0.0373 -1.0000 -1.0000 4309434 1581266619.70 151.4863 60.0015 32.0000 1.9801 1.9810 416.9305 417.1782 0.0373 -1.0000 -1.0000 4309496 1581266619.80 151.5105 60.0016 32.0000 1.9791 1.9801 417.0201 417.2689 0.0374 -1.0000 -1.0000 4309575 1581266619.90 151.5105 60.0016 32.0000 1.9798 1.9808 417.0090 417.2561 0.0372 -1.0000 -1.0000 4309637 1581266620.00 151.5105 60.0016 32.0000 1.9806 1.9815 416.8843 417.1324 0.0373 -1.0000 -1.0000 4309699 1581266620.10 151.5105 60.0016 32.0000 1.9801 1.9810 416.9381 417.1855 0.0373 -1.0000 -1.0000 4309778 1581266620.20 151.5105 60.0016 32.0000 1.9797 1.9807 416.9633 417.2116 0.0373 -1.0000 -1.0000 4309840 1581266620.30 151.5105 60.0016 32.0000 1.9800 1.9809 416.9839 417.2319 0.0373 -1.0000 -1.0000 4309902 1581266620.40 151.5008 60.0016 32.0000 1.9801 1.9811 416.8663 417.1147 0.0374 -1.0000 -1.0000 4310324 1581266620.50 151.5008 60.0016 32.0000 1.9797 1.9806 416.9932 417.2401 0.0372 -1.0000 -1.0000 4310387 1581266620.60 151.5008 60.0016 32.0000 1.9798 1.9808 416.9595 417.2077 0.0374 -1.0000 -1.0000 4310449 1581266620.70 151.5008 60.0016 32.0000 1.9796 1.9806 416.9960 417.2434 0.0372 -1.0000 -1.0000 4310528 1581266620.80 151.5008 60.0016 32.0000 1.9799 1.9808 416.9168 417.1648 0.0374 -1.0000 -1.0000 4310590 1581266620.90 151.4967 60.0016 32.0000 1.9793 1.9803 416.9426 417.1915 0.0375 -1.0000 -1.0000 4310824 1581266621.00 151.4935 60.0016 32.0000 1.9794 1.9804 416.9925 417.2403 0.0373 -1.0000 -1.0000 4310887 1581266621.10 151.4935 60.0016 32.0000 1.9797 1.9807 416.9745 417.2221 0.0373 -1.0000 -1.0000 4310949 1581266621.20 151.4935 60.0016 32.0000 1.9796 1.9806 416.9375 417.1857 0.0373 -1.0000 -1.0000 4311059 1581266621.30 151.4935 60.0016 32.0000 1.9793 1.9803 417.0765 417.3237 0.0372 -1.0000 -1.0000 4311121 1581266621.40 151.4935 60.0016 32.0000 1.9792 1.9802 417.0203 417.2679 0.0372 -1.0000 -1.0000 4311356 1581266621.50 151.4476 60.0016 32.0000 1.9798 1.9807 417.0047 417.2519 0.0372 -1.0000 -1.0000 4311418 1581266621.60 151.4404 60.0016 32.0000 1.9797 1.9806 416.9879 417.2363 0.0373 -1.0000 -1.0000 4311481 1581266621.70 151.4404 60.0016 32.0000 1.9799 1.9809 416.9288 417.1761 0.0372 -1.0000 -1.0000 4311543 1581266621.80 151.4404 60.0016 32.0000 1.9799 1.9809 416.9454 417.1927 0.0372 -1.0000 -1.0000 4311621 1581266621.90 151.4404 60.0016 32.0000 1.9792 1.9802 416.9925 417.2404 0.0373 -1.0000 -1.0000 4311684 1581266622.00 151.4404 60.0016 32.0000 1.9801 1.9811 417.0549 417.3031 0.0373 -1.0000 -1.0000 4311746 1581266622.10 151.4712 60.0016 32.0000 1.9798 1.9808 417.0595 417.3085 0.0374 -1.0000 -1.0000 4311824 1581266622.20 151.4712 60.0016 32.0000 1.9795 1.9805 416.9470 417.1941 0.0372 -1.0000 -1.0000 4311887 1581266622.30 151.4712 60.0016 32.0000 1.9792 1.9802 416.9904 417.2376 0.0372 -1.0000 -1.0000 4311949 1581266622.40 151.4712 60.0016 32.0000 1.9792 1.9802 416.9688 417.2161 0.0372 -1.0000 -1.0000 4312637 1581266622.50 151.4712 60.0016 32.0000 1.9796 1.9805 416.8274 417.0752 0.0373 -1.0000 -1.0000 4312699 1581266622.60 151.4571 60.0016 32.0000 1.9790 1.9800 416.9533 417.2019 0.0375 -1.0000 -1.0000 4312762 1581266622.70 151.4563 60.0016 32.0000 1.9789 1.9799 416.9840 417.2331 0.0374 -1.0000 -1.0000 4312840 1581266622.80 151.4563 60.0016 32.0000 1.9787 1.9797 416.8444 417.0927 0.0373 -1.0000 -1.0000 4312902 1581266622.90 151.4563 60.0016 32.0000 1.9791 1.9801 416.9021 417.1498 0.0373 -1.0000 -1.0000 4312981 1581266623.00 151.4563 60.0016 32.0000 1.9794 1.9804 416.9674 417.2151 0.0373 -1.0000 -1.0000 4313043 1581266623.10 151.4563 60.0016 32.0000 1.9793 1.9803 416.9680 417.2165 0.0374 -1.0000 -1.0000 4313106 1581266623.20 151.4544 60.0016 32.0000 1.9799 1.9809 416.9246 417.1727 0.0373 -1.0000 -1.0000 4313168 1581266623.30 151.4541 60.0016 32.0000 1.9795 1.9805 416.9342 417.1817 0.0372 -1.0000 -1.0000 4313246 1581266623.40 151.4541 60.0016 32.0000 1.9789 1.9799 416.9486 417.1964 0.0373 -1.0000 -1.0000 4313309 1581266623.50 151.4541 60.0016 32.0000 1.9794 1.9804 416.9510 417.1985 0.0373 -1.0000 -1.0000 4313387 1581266623.60 151.4541 60.0016 32.0000 1.9797 1.9806 416.9255 417.1728 0.0372 -1.0000 -1.0000 4313449 1581266623.70 151.4541 60.0016 32.0000 1.9794 1.9804 416.9137 417.1619 0.0373 -1.0000 -1.0000 4313512 1581266623.80 151.4914 60.0016 32.0000 1.9801 1.9811 416.8965 417.1442 0.0373 -1.0000 -1.0000 4313590 1581266623.90 151.4914 60.0016 32.0000 1.9802 1.9812 416.8775 417.1252 0.0373 -1.0000 -1.0000 4313652 1581266624.00 151.4914 60.0016 32.0000 1.9798 1.9807 416.9137 417.1614 0.0372 -1.0000 -1.0000 4313856 1581266624.10 151.4914 60.0016 32.0000 1.9794 1.9804 416.9307 417.1780 0.0373 -1.0000 -1.0000 4313934 1581266624.20 151.4914 60.0016 32.0000 1.9804 1.9814 416.9310 417.1781 0.0372 -1.0000 -1.0000 4313996 1581266624.30 151.4914 60.0016 32.0000 1.9794 1.9803 417.0107 417.2590 0.0374 -1.0000 -1.0000 4314059 1581266624.40 151.4914 60.0016 32.0000 1.9792 1.9802 416.9817 417.2296 0.0373 -1.0000 -1.0000 4314121 1581266624.50 151.4914 60.0016 32.0000 1.9796 1.9806 416.9498 417.1986 0.0374 -1.0000 -1.0000 4314449 1581266624.60 151.4914 60.0016 32.0000 1.9799 1.9808 416.9152 417.1624 0.0372 -1.0000 -1.0000 4314528 1581266624.70 151.4914 60.0016 32.0000 1.9798 1.9808 416.9362 417.1834 0.0372 -1.0000 -1.0000 4314590 1581266624.80 151.4919 60.0017 32.0000 1.9794 1.9804 416.9504 417.1983 0.0373 -1.0000 -1.0000 4314652 1581266624.90 151.4961 60.0020 32.0000 1.9794 1.9804 416.8674 417.1152 0.0372 -1.0000 -1.0000 4314731 1581266625.00 151.4961 60.0020 32.0000 1.9796 1.9806 416.9479 417.1952 0.0373 -1.0000 -1.0000 4314902 1581266625.10 151.4961 60.0020 32.0000 1.9797 1.9807 416.9406 417.1879 0.0372 -1.0000 -1.0000 4314965 1581266625.20 151.4961 60.0020 32.0000 1.9794 1.9804 416.9327 417.1803 0.0372 -1.0000 -1.0000 4315043 1581266625.30 151.4961 60.0020 32.0000 1.9797 1.9807 416.9160 417.1638 0.0373 -1.0000 -1.0000 4315106 1581266625.40 151.5204 60.0020 32.0000 1.9797 1.9807 417.0039 417.2514 0.0373 -1.0000 -1.0000 4315168 1581266625.50 151.5204 60.0020 32.0000 1.9795 1.9804 416.8858 417.1339 0.0372 -1.0000 -1.0000 4315231 1581266625.60 151.5204 60.0020 32.0000 1.9793 1.9803 416.9256 417.1729 0.0373 -1.0000 -1.0000 4315621 1581266625.70 151.5204 60.0020 32.0000 1.9797 1.9806 416.8191 417.0658 0.0371 -1.0000 -1.0000 4315668 1581266625.80 151.5204 60.0020 32.0000 1.9799 1.9809 416.9272 417.1745 0.0373 -1.0000 -1.0000 4315746 1581266625.90 151.5204 60.0020 32.0000 1.9796 1.9806 416.9337 417.1818 0.0373 -1.0000 -1.0000 4315809 1581266626.00 151.4955 60.0020 32.0000 1.9797 1.9807 416.8557 417.1030 0.0372 -1.0000 -1.0000 4315871 1581266626.10 151.4955 60.0020 32.0000 1.9797 1.9807 416.8551 417.1020 0.0372 -1.0000 -1.0000 4316121 1581266626.20 151.4955 60.0020 32.0000 1.9785 1.9795 416.8890 417.1367 0.0373 -1.0000 -1.0000 4316184 1581266626.30 151.4955 60.0020 32.0000 1.9787 1.9797 416.9040 417.1525 0.0374 -1.0000 -1.0000 4316246 1581266626.40 151.4955 60.0020 32.0000 1.9800 1.9810 416.8215 417.0691 0.0373 -1.0000 -1.0000 4316324 1581266626.50 151.5132 60.0020 32.0000 1.9793 1.9803 416.9342 417.1827 0.0374 -1.0000 -1.0000 4316387 1581266626.60 151.5151 60.0020 32.0000 1.9797 1.9807 416.9038 417.1515 0.0372 -1.0000 -1.0000 4316590 1581266626.70 151.5151 60.0020 32.0000 1.9792 1.9802 416.8898 417.1369 0.0372 -1.0000 -1.0000 4316668 1581266626.80 151.5151 60.0020 32.0000 1.9796 1.9805 416.9221 417.1705 0.0374 -1.0000 -1.0000 4316731 1581266626.90 151.5151 60.0020 32.0000 1.9794 1.9804 416.8542 417.1015 0.0373 -1.0000 -1.0000 4316824 1581266627.00 151.5151 60.0020 32.0000 1.9794 1.9804 416.8696 417.1175 0.0373 -1.0000 -1.0000 4316887 1581266627.10 151.4781 60.0020 32.0000 1.9799 1.9808 416.9195 417.1675 0.0373 -1.0000 -1.0000 4316965 1581266627.20 151.4781 60.0020 32.0000 1.9792 1.9802 416.8807 417.1288 0.0373 -1.0000 -1.0000 4317028 1581266627.30 151.4781 60.0020 32.0000 1.9792 1.9801 416.9361 417.1841 0.0373 -1.0000 -1.0000 4317090 1581266627.40 151.4781 60.0020 32.0000 1.9794 1.9804 416.9431 417.1915 0.0374 -1.0000 -1.0000 4317152 1581266627.50 151.4781 60.0020 32.0000 1.9792 1.9801 416.8726 417.1205 0.0373 -1.0000 -1.0000 4317231 1581266627.60 151.5149 60.0020 32.0000 1.9794 1.9804 416.9833 417.2320 0.0375 -1.0000 -1.0000 4317372 1581266627.70 151.5170 60.0020 32.0000 1.9796 1.9806 416.8866 417.1343 0.0373 -1.0000 -1.0000 4317434 1581266627.80 151.5170 60.0020 32.0000 1.9800 1.9810 416.9235 417.1714 0.0373 -1.0000 -1.0000 4317496 1581266627.90 151.5170 60.0020 32.0000 1.9798 1.9808 416.9351 417.1822 0.0372 -1.0000 -1.0000 4317575 1581266628.00 151.5170 60.0020 32.0000 1.9798 1.9808 416.9361 417.1841 0.0373 -1.0000 -1.0000 4317637 1581266628.10 151.5170 60.0020 32.0000 1.9796 1.9805 416.9252 417.1723 0.0372 -1.0000 -1.0000 4317840 1581266628.20 151.4944 60.0020 32.0000 1.9797 1.9807 416.8731 417.1208 0.0373 -1.0000 -1.0000 4317902 1581266628.30 151.4944 60.0020 32.0000 1.9797 1.9806 416.9126 417.1598 0.0372 -1.0000 -1.0000 4317965 1581266628.40 151.4944 60.0020 32.0000 1.9800 1.9810 416.8460 417.0935 0.0372 -1.0000 -1.0000 4318028 1581266628.50 151.4944 60.0020 32.0000 1.9795 1.9805 416.8610 417.1086 0.0373 -1.0000 -1.0000 4318090 1581266628.60 151.4944 60.0020 32.0000 1.9798 1.9808 416.8589 417.1069 0.0373 -1.0000 -1.0000 4318371 1581266628.70 151.4944 60.0020 32.0000 1.9796 1.9805 416.8565 417.1038 0.0373 -1.0000 -1.0000 4318449 1581266628.80 151.4866 60.0020 32.0000 1.9795 1.9805 416.8584 417.1072 0.0375 -1.0000 -1.0000 4318512 1581266628.90 151.4866 60.0020 32.0000 1.9796 1.9805 416.8745 417.1222 0.0373 -1.0000 -1.0000 4318590 1581266629.00 151.4866 60.0020 32.0000 1.9797 1.9807 416.9271 417.1757 0.0374 -1.0000 -1.0000 4318652 1581266629.10 151.4866 60.0020 32.0000 1.9797 1.9807 416.9298 417.1783 0.0374 -1.0000 -1.0000 4318840 1581266629.20 151.4866 60.0020 32.0000 1.9794 1.9804 416.8370 417.0859 0.0373 -1.0000 -1.0000 4318902 1581266629.30 151.4866 60.0020 32.0000 1.9798 1.9808 416.8920 417.1396 0.0374 -1.0000 -1.0000 4318965 1581266629.40 151.5214 60.0020 32.0000 1.9799 1.9809 416.9269 417.1749 0.0372 -1.0000 -1.0000 4319028 1581266629.50 151.5214 60.0020 32.0000 1.9795 1.9804 416.8508 417.0978 0.0372 -1.0000 -1.0000 4319106 1581266629.60 151.5214 60.0020 32.0000 1.9800 1.9810 416.9139 417.1610 0.0372 -1.0000 -1.0000 4319340 1581266629.70 151.5214 60.0020 32.0000 1.9800 1.9810 416.9042 417.1519 0.0373 -1.0000 -1.0000 4319387 1581266629.80 151.5214 60.0020 32.0000 1.9802 1.9812 416.9478 417.1967 0.0374 -1.0000 -1.0000 4319465 1581266629.90 151.4992 60.0012 32.0000 1.9795 1.9805 416.9136 417.1610 0.0372 -1.0000 -1.0000 4319528 1581266630.00 151.4992 60.0012 32.0000 1.9798 1.9808 416.8918 417.1391 0.0373 -1.0000 -1.0000 4319590 1581266630.10 151.4992 60.0012 32.0000 1.9799 1.9809 416.9401 417.1886 0.0374 -1.0000 -1.0000 4320075 1581266630.20 151.4992 60.0012 32.0000 1.9803 1.9812 416.9425 417.1909 0.0373 -1.0000 -1.0000 4320152 1581266630.30 151.4992 60.0012 32.0000 1.9799 1.9809 416.9597 417.2070 0.0372 -1.0000 -1.0000 4320199 1581266630.40 151.4992 60.0012 32.0000 1.9797 1.9807 416.9355 417.1834 0.0373 -1.0000 -1.0000 4320278 1581266630.50 151.5097 60.0012 32.0000 1.9799 1.9809 416.8597 417.1074 0.0373 -1.0000 -1.0000 4320356 1581266630.60 151.5223 60.0012 32.0000 1.9796 1.9806 416.8117 417.0596 0.0373 -1.0000 -1.0000 4320652 1581266630.70 151.5223 60.0012 32.0000 1.9797 1.9807 416.8206 417.0692 0.0374 -1.0000 -1.0000 4320731 1581266630.80 151.5223 60.0012 32.0000 1.9795 1.9804 416.9443 417.1922 0.0373 -1.0000 -1.0000 4320793 1581266630.90 151.5223 60.0012 32.0000 1.9797 1.9807 416.8701 417.1181 0.0373 -1.0000 -1.0000 4320887 1581266631.00 151.5222 60.0012 32.0000 1.9793 1.9802 416.8990 417.1464 0.0373 -1.0000 -1.0000 4320949 1581266631.10 151.5111 60.0012 32.0000 1.9799 1.9809 416.8650 417.1130 0.0373 -1.0000 -1.0000 4321074 1581266631.20 151.5111 60.0012 32.0000 1.9797 1.9807 416.9143 417.1626 0.0374 -1.0000 -1.0000 4321152 1581266631.30 151.5111 60.0012 32.0000 1.9797 1.9807 416.8728 417.1199 0.0372 -1.0000 -1.0000 4321215 1581266631.40 151.5111 60.0012 32.0000 1.9797 1.9807 416.8473 417.0952 0.0374 -1.0000 -1.0000 4321278 1581266631.50 151.5111 60.0012 32.0000 1.9796 1.9806 416.8585 417.1062 0.0372 -1.0000 -1.0000 4321356 1581266631.60 151.5292 60.0012 32.0000 1.9796 1.9805 416.9623 417.2101 0.0373 -1.0000 -1.0000 4321418 1581266631.70 151.5307 60.0012 32.0000 1.9801 1.9811 416.8555 417.1031 0.0373 -1.0000 -1.0000 4321481 1581266631.80 151.5307 60.0012 32.0000 1.9798 1.9808 416.8510 417.0989 0.0373 -1.0000 -1.0000 4321543 1581266631.90 151.5307 60.0012 32.0000 1.9794 1.9804 416.8894 417.1369 0.0373 -1.0000 -1.0000 4321606 1581266632.00 151.5307 60.0012 32.0000 1.9805 1.9815 416.9129 417.1605 0.0373 -1.0000 -1.0000 4321668 1581266632.10 151.5302 60.0012 32.0000 1.9802 1.9812 416.9241 417.1727 0.0374 -1.0000 -1.0000 4321746 1581266632.20 151.5159 60.0012 32.0000 1.9800 1.9810 416.9505 417.1985 0.0373 -1.0000 -1.0000 4321809 1581266632.30 151.5159 60.0012 32.0000 1.9799 1.9809 416.8908 417.1377 0.0372 -1.0000 -1.0000 4321871 1581266632.40 151.5159 60.0012 32.0000 1.9799 1.9809 416.8393 417.0883 0.0376 -1.0000 -1.0000 4321949 1581266632.50 151.5159 60.0012 32.0000 1.9796 1.9805 416.9561 417.2029 0.0371 -1.0000 -1.0000 4322012 1581266632.60 151.5159 60.0012 32.0000 1.9797 1.9807 416.8946 417.1421 0.0374 -1.0000 -1.0000 4322075 1581266632.70 151.4740 60.0012 32.0000 1.9792 1.9802 416.8742 417.1224 0.0373 -1.0000 -1.0000 4322856 1581266632.80 151.4736 60.0012 32.0000 1.9794 1.9804 416.9627 417.2109 0.0373 -1.0000 -1.0000 4322918 1581266632.90 151.4736 60.0012 32.0000 1.9788 1.9798 416.9447 417.1924 0.0373 -1.0000 -1.0000 4322996 1581266633.00 151.4736 60.0012 32.0000 1.9800 1.9810 416.8893 417.1367 0.0372 -1.0000 -1.0000 4323059 1581266633.10 151.4736 60.0012 32.0000 1.9801 1.9811 416.8760 417.1248 0.0374 -1.0000 -1.0000 4323121 1581266633.20 151.4736 60.0012 32.0000 1.9791 1.9801 416.8187 417.0663 0.0372 -1.0000 -1.0000 4323199 1581266633.30 151.5081 60.0012 32.0000 1.9792 1.9802 416.8547 417.1018 0.0372 -1.0000 -1.0000 4323262 1581266633.40 151.5081 60.0012 32.0000 1.9796 1.9805 416.9462 417.1934 0.0373 -1.0000 -1.0000 4323324 1581266633.50 151.5081 60.0012 32.0000 1.9799 1.9808 416.9040 417.1523 0.0374 -1.0000 -1.0000 4323387 1581266633.60 151.5081 60.0012 32.0000 1.9793 1.9803 416.8878 417.1359 0.0373 -1.0000 -1.0000 4323449 1581266633.70 151.5081 60.0012 32.0000 1.9796 1.9805 416.8412 417.0892 0.0373 -1.0000 -1.0000 4323575 1581266633.80 151.4914 60.0012 32.0000 1.9794 1.9803 416.8986 417.1460 0.0373 -1.0000 -1.0000 4323652 1581266633.90 151.4914 60.0012 32.0000 1.9793 1.9803 416.8839 417.1317 0.0373 -1.0000 -1.0000 4323715 1581266634.00 151.4914 60.0012 32.0000 1.9794 1.9804 416.8221 417.0690 0.0372 -1.0000 -1.0000 4323778 1581266634.10 151.4914 60.0012 32.0000 1.9788 1.9798 416.8759 417.1239 0.0374 -1.0000 -1.0000 4323856 1581266634.20 151.4914 60.0012 32.0000 1.9800 1.9809 416.8521 417.0999 0.0373 -1.0000 -1.0000 4323918 1581266634.30 151.4914 60.0012 32.0000 1.9797 1.9807 416.9477 417.1955 0.0372 -1.0000 -1.0000 4323981 1581266634.40 151.4960 60.0012 32.0000 1.9795 1.9805 416.9342 417.1813 0.0372 -1.0000 -1.0000 4324059 1581266634.50 151.5219 60.0012 32.0000 1.9794 1.9804 416.8464 417.0952 0.0375 -1.0000 -1.0000 4324121 1581266634.60 151.5219 60.0012 32.0000 1.9792 1.9802 416.8519 417.1001 0.0373 -1.0000 -1.0000 4324184 1581266634.70 151.5219 60.0012 32.0000 1.9796 1.9806 416.8953 417.1428 0.0372 -1.0000 -1.0000 4325106 1581266634.80 151.5219 60.0012 32.0000 1.9799 1.9808 416.9262 417.1740 0.0373 -1.0000 -1.0000 4325184 1581266634.90 151.5219 60.0012 32.0000 1.9794 1.9804 416.9047 417.1521 0.0373 -1.0000 -1.0000 4325262 1581266635.00 151.5146 60.0014 32.0000 1.9792 1.9802 416.8650 417.1128 0.0373 -1.0000 -1.0000 4325324 1581266635.10 151.5146 60.0014 32.0000 1.9790 1.9800 416.8625 417.1115 0.0374 -1.0000 -1.0000 4325387 1581266635.20 151.5146 60.0014 32.0000 1.9794 1.9804 416.8653 417.1123 0.0372 -1.0000 -1.0000 4325449 1581266635.30 151.5146 60.0014 32.0000 1.9797 1.9807 416.8488 417.0958 0.0373 -1.0000 -1.0000 4325512 1581266635.40 151.5146 60.0014 32.0000 1.9798 1.9808 416.9098 417.1576 0.0373 -1.0000 -1.0000 4325606 1581266635.50 151.5146 60.0014 32.0000 1.9799 1.9808 416.8990 417.1473 0.0373 -1.0000 -1.0000 4325668 1581266635.60 151.5156 60.0014 32.0000 1.9792 1.9802 416.9239 417.1714 0.0372 -1.0000 -1.0000 4325731 1581266635.70 151.5157 60.0014 32.0000 1.9788 1.9798 416.9083 417.1554 0.0372 -1.0000 -1.0000 4325793 1581266635.80 151.5157 60.0014 32.0000 1.9798 1.9807 416.9321 417.1797 0.0373 -1.0000 -1.0000 4325871 1581266635.90 151.5157 60.0014 32.0000 1.9790 1.9800 416.9873 417.2356 0.0374 -1.0000 -1.0000 4325934 1581266636.00 151.5157 60.0014 32.0000 1.9798 1.9807 416.8385 417.0859 0.0372 -1.0000 -1.0000 4325996 1581266636.10 151.5155 60.0014 32.0000 1.9804 1.9814 416.9580 417.2057 0.0373 -1.0000 -1.0000 4326075 1581266636.20 151.5017 60.0014 32.0000 1.9800 1.9810 416.8929 417.1402 0.0372 -1.0000 -1.0000 4326137 1581266636.30 151.5017 60.0014 32.0000 1.9800 1.9810 416.9326 417.1798 0.0372 -1.0000 -1.0000 4326309 1581266636.40 151.5017 60.0014 32.0000 1.9796 1.9805 416.8336 417.0813 0.0374 -1.0000 -1.0000 4326387 1581266636.50 151.5017 60.0014 32.0000 1.9794 1.9804 416.8749 417.1238 0.0374 -1.0000 -1.0000 4326449 1581266636.60 151.5017 60.0014 32.0000 1.9799 1.9808 416.8965 417.1435 0.0372 -1.0000 -1.0000 4326512 1581266636.70 151.5017 60.0014 32.0000 1.9791 1.9801 416.8810 417.1291 0.0374 -1.0000 -1.0000 4326574 1581266636.80 151.5017 60.0014 32.0000 1.9794 1.9804 416.9134 417.1621 0.0374 -1.0000 -1.0000 4326871 1581266636.90 151.5017 60.0014 32.0000 1.9795 1.9804 416.9130 417.1599 0.0372 -1.0000 -1.0000 4326934 1581266637.00 151.5017 60.0014 32.0000 1.9785 1.9795 416.8947 417.1422 0.0373 -1.0000 -1.0000 4326996 1581266637.10 151.5017 60.0014 32.0000 1.9801 1.9811 416.8792 417.1264 0.0372 -1.0000 -1.0000 4327059 1581266637.20 151.5017 60.0014 32.0000 1.9794 1.9804 417.0419 417.2900 0.0373 -1.0000 -1.0000 4327137 1581266637.30 151.5017 60.0014 32.0000 1.9789 1.9798 416.8630 417.1106 0.0373 -1.0000 -1.0000 4327199 1581266637.40 151.5017 60.0014 32.0000 1.9790 1.9800 416.8642 417.1105 0.0370 -1.0000 -1.0000 4327606 1581266637.50 151.5017 60.0014 32.0000 1.9792 1.9801 416.8690 417.1165 0.0372 -1.0000 -1.0000 4327684 1581266637.60 151.5017 60.0014 32.0000 1.9798 1.9807 416.9268 417.1733 0.0371 -1.0000 -1.0000 4327746 1581266637.70 151.5017 60.0014 32.0000 1.9797 1.9806 416.9745 417.2227 0.0374 -1.0000 -1.0000 4327809 1581266637.80 151.5017 60.0014 32.0000 1.9792 1.9802 416.8768 417.1239 0.0373 -1.0000 -1.0000 4327887 1581266637.90 151.5166 60.0014 32.0000 1.9799 1.9808 416.9505 417.1985 0.0373 -1.0000 -1.0000 4327981 1581266638.00 151.5166 60.0014 32.0000 1.9798 1.9807 416.9539 417.2006 0.0371 -1.0000 -1.0000 4328043 1581266638.10 151.5166 60.0014 32.0000 1.9801 1.9810 416.9265 417.1742 0.0373 -1.0000 -1.0000 4328121 1581266638.20 151.5166 60.0014 32.0000 1.9790 1.9800 416.9017 417.1488 0.0371 -1.0000 -1.0000 4328184 1581266638.30 151.5166 60.0014 32.0000 1.9792 1.9801 416.8545 417.1014 0.0372 -1.0000 -1.0000 4328246 1581266638.40 151.5166 60.0014 32.0000 1.9793 1.9803 416.9517 417.2004 0.0375 -1.0000 -1.0000 4328309 1581266638.50 151.5166 60.0014 32.0000 1.9793 1.9803 416.9279 417.1766 0.0373 -1.0000 -1.0000 4328371 1581266638.60 151.5166 60.0014 32.0000 1.9791 1.9801 416.8852 417.1325 0.0372 -1.0000 -1.0000 4328434 1581266638.70 151.5323 60.0014 32.0000 1.9797 1.9806 416.9199 417.1665 0.0372 -1.0000 -1.0000 4328512 1581266638.80 151.5334 60.0014 32.0000 1.9795 1.9805 416.8733 417.1213 0.0373 -1.0000 -1.0000 4328574 1581266638.90 151.5272 60.0014 32.0000 1.9797 1.9807 416.9057 417.1527 0.0371 -1.0000 -1.0000 4328856 1581266639.00 151.5034 60.0014 32.0000 1.9799 1.9808 416.8841 417.1321 0.0373 -1.0000 -1.0000 4328934 1581266639.10 151.5034 60.0014 32.0000 1.9795 1.9805 416.9271 417.1735 0.0371 -1.0000 -1.0000 4328996 1581266639.20 151.5034 60.0014 32.0000 1.9796 1.9806 416.8644 417.1117 0.0373 -1.0000 -1.0000 4329074 1581266639.30 151.5034 60.0014 32.0000 1.9796 1.9806 416.8930 417.1397 0.0372 -1.0000 -1.0000 4329121 1581266639.40 151.5034 60.0014 32.0000 1.9798 1.9808 416.9215 417.1688 0.0373 -1.0000 -1.0000 4329356 1581266639.50 151.5053 60.0014 32.0000 1.9796 1.9806 416.8655 417.1128 0.0372 -1.0000 -1.0000 4329434 1581266639.60 151.5053 60.0014 32.0000 1.9799 1.9809 416.8571 417.1051 0.0373 -1.0000 -1.0000 4329496 1581266639.70 151.5053 60.0014 32.0000 1.9799 1.9808 416.8936 417.1409 0.0373 -1.0000 -1.0000 4329559 1581266639.80 151.5053 60.0014 32.0000 1.9799 1.9809 416.9300 417.1783 0.0373 -1.0000 -1.0000 4329637 1581266639.90 151.5053 60.0014 32.0000 1.9786 1.9796 416.8144 417.0613 0.0372 -1.0000 -1.0000 4329872 1581266640.00 151.5015 60.0016 32.0000 1.9795 1.9805 416.8338 417.0822 0.0374 -1.0000 -1.0000 4329934 1581266640.10 151.4991 60.0017 32.0000 1.9796 1.9806 416.9378 417.1853 0.0372 -1.0000 -1.0000 4329996 1581266640.20 151.4991 60.0017 32.0000 1.9798 1.9808 416.9111 417.1583 0.0371 -1.0000 -1.0000 4330059 1581266640.30 151.4991 60.0017 32.0000 1.9800 1.9810 416.9545 417.2015 0.0373 -1.0000 -1.0000 4330121 1581266640.40 151.4991 60.0017 32.0000 1.9801 1.9811 416.8913 417.1385 0.0372 -1.0000 -1.0000 4330371 1581266640.50 151.4991 60.0017 32.0000 1.9794 1.9804 416.9216 417.1696 0.0374 -1.0000 -1.0000 4330434 1581266640.60 151.4991 60.0017 32.0000 1.9801 1.9811 416.9134 417.1618 0.0373 -1.0000 -1.0000 4330496 1581266640.70 151.5166 60.0017 32.0000 1.9803 1.9813 416.9645 417.2123 0.0373 -1.0000 -1.0000 4330574 1581266640.80 151.5199 60.0017 32.0000 1.9797 1.9807 416.9209 417.1683 0.0373 -1.0000 -1.0000 4330637 1581266640.90 151.5199 60.0017 32.0000 1.9795 1.9805 416.9425 417.1906 0.0373 -1.0000 -1.0000 4330871 1581266641.00 151.5199 60.0017 32.0000 1.9793 1.9802 416.9375 417.1857 0.0374 -1.0000 -1.0000 4330934 1581266641.10 151.5199 60.0017 32.0000 1.9796 1.9805 416.9173 417.1641 0.0372 -1.0000 -1.0000 4330996 1581266641.20 151.5199 60.0017 32.0000 1.9793 1.9803 416.9399 417.1874 0.0373 -1.0000 -1.0000 4331059 1581266641.30 151.5232 60.0017 32.0000 1.9798 1.9807 416.9241 417.1715 0.0372 -1.0000 -1.0000 4331121 1581266641.40 151.5232 60.0017 32.0000 1.9803 1.9812 416.7862 417.0333 0.0372 -1.0000 -1.0000 4331184 1581266641.50 151.5232 60.0017 32.0000 1.9799 1.9809 416.9356 417.1824 0.0371 -1.0000 -1.0000 4331372 1581266641.60 151.5232 60.0017 32.0000 1.9801 1.9811 416.9506 417.1980 0.0373 -1.0000 -1.0000 4331434 1581266641.70 151.5232 60.0017 32.0000 1.9796 1.9806 416.9434 417.1913 0.0373 -1.0000 -1.0000 4331496 1581266641.80 151.5001 60.0017 32.0000 1.9793 1.9803 416.9338 417.1808 0.0372 -1.0000 -1.0000 4331575 1581266641.90 151.4985 60.0017 32.0000 1.9800 1.9810 416.9062 417.1546 0.0374 -1.0000 -1.0000 4331637 1581266642.00 151.4985 60.0017 32.0000 1.9802 1.9812 416.9376 417.1843 0.0372 -1.0000 -1.0000 4332371 1581266642.10 151.4985 60.0017 32.0000 1.9793 1.9803 416.9455 417.1930 0.0372 -1.0000 -1.0000 4332449 1581266642.20 151.4985 60.0017 32.0000 1.9792 1.9801 416.8607 417.1090 0.0374 -1.0000 -1.0000 4332512 1581266642.30 151.4985 60.0017 32.0000 1.9796 1.9806 416.9208 417.1685 0.0373 -1.0000 -1.0000 4332574 1581266642.40 151.4517 60.0017 32.0000 1.9798 1.9808 416.9283 417.1763 0.0373 -1.0000 -1.0000 4332652 1581266642.50 151.4500 60.0017 32.0000 1.9797 1.9806 416.9246 417.1728 0.0374 -1.0000 -1.0000 4332699 1581266642.60 151.4500 60.0017 32.0000 1.9802 1.9812 416.9147 417.1631 0.0373 -1.0000 -1.0000 4332778 1581266642.70 151.4500 60.0017 32.0000 1.9799 1.9809 416.9918 417.2389 0.0372 -1.0000 -1.0000 4332840 1581266642.80 151.4500 60.0017 32.0000 1.9790 1.9800 416.8520 417.1001 0.0373 -1.0000 -1.0000 4332902 1581266642.90 151.4506 60.0017 32.0000 1.9797 1.9806 416.8722 417.1194 0.0372 -1.0000 -1.0000 4332981 1581266643.00 151.4548 60.0017 32.0000 1.9791 1.9801 416.9111 417.1580 0.0371 -1.0000 -1.0000 4333106 1581266643.10 151.4548 60.0017 32.0000 1.9797 1.9806 416.8997 417.1464 0.0371 -1.0000 -1.0000 4333168 1581266643.20 151.4548 60.0017 32.0000 1.9797 1.9807 416.8541 417.1019 0.0372 -1.0000 -1.0000 4333231 1581266643.30 151.4548 60.0017 32.0000 1.9796 1.9806 416.8699 417.1173 0.0373 -1.0000 -1.0000 4333293 1581266643.40 151.4548 60.0017 32.0000 1.9794 1.9804 416.8526 417.1009 0.0374 -1.0000 -1.0000 4333356 1581266643.50 151.4819 60.0017 32.0000 1.9793 1.9803 416.8640 417.1114 0.0372 -1.0000 -1.0000 4333434 1581266643.60 151.4819 60.0017 32.0000 1.9795 1.9805 416.8886 417.1365 0.0374 -1.0000 -1.0000 4333496 1581266643.70 151.4819 60.0017 32.0000 1.9793 1.9803 416.8891 417.1369 0.0373 -1.0000 -1.0000 4333559 1581266643.80 151.4819 60.0017 32.0000 1.9793 1.9802 416.8737 417.1216 0.0373 -1.0000 -1.0000 4333637 1581266643.90 151.4819 60.0017 32.0000 1.9792 1.9802 416.8789 417.1274 0.0374 -1.0000 -1.0000 4333699 1581266644.00 151.4819 60.0017 32.0000 1.9792 1.9801 416.9028 417.1502 0.0372 -1.0000 -1.0000 4333762 1581266644.10 151.4819 60.0017 32.0000 1.9798 1.9808 416.9557 417.2025 0.0371 -1.0000 -1.0000 4333825 1581266644.20 151.4819 60.0017 32.0000 1.9786 1.9796 416.9088 417.1557 0.0372 -1.0000 -1.0000 4333887 1581266644.30 151.4819 60.0017 32.0000 1.9791 1.9801 416.9149 417.1621 0.0372 -1.0000 -1.0000 4333949 1581266644.40 151.4819 60.0017 32.0000 1.9791 1.9801 416.9723 417.2201 0.0373 -1.0000 -1.0000 4334028 1581266644.50 151.4819 60.0017 32.0000 1.9794 1.9804 416.9436 417.1909 0.0371 -1.0000 -1.0000 4334168 1581266644.60 151.4689 60.0017 32.0000 1.9796 1.9806 416.9442 417.1916 0.0373 -1.0000 -1.0000 4334231 1581266644.70 151.4689 60.0017 32.0000 1.9789 1.9798 416.8806 417.1281 0.0373 -1.0000 -1.0000 4334309 1581266644.80 151.4689 60.0017 32.0000 1.9791 1.9800 416.9508 417.1985 0.0373 -1.0000 -1.0000 4334371 1581266644.90 151.4689 60.0017 32.0000 1.9794 1.9804 416.9716 417.2188 0.0372 -1.0000 -1.0000 4334434 1581266645.00 151.4689 60.0017 32.0000 1.9793 1.9803 416.8891 417.1374 0.0373 -1.0000 -1.0000 4335121 1581266645.10 151.4689 60.0017 32.0000 1.9797 1.9806 416.9469 417.1941 0.0372 -1.0000 -1.0000 4335199 1581266645.20 151.4689 60.0017 32.0000 1.9791 1.9800 416.9455 417.1931 0.0373 -1.0000 -1.0000 4335262 1581266645.30 151.4689 60.0017 32.0000 1.9790 1.9800 416.9343 417.1818 0.0373 -1.0000 -1.0000 4335324 1581266645.40 151.4737 60.0012 32.0000 1.9796 1.9805 416.8713 417.1190 0.0373 -1.0000 -1.0000 4335387 1581266645.50 151.5315 60.0010 32.0000 1.9796 1.9806 416.9594 417.2061 0.0371 -1.0000 -1.0000 4335465 1581266645.60 151.5315 60.0010 32.0000 1.9798 1.9808 416.9159 417.1629 0.0372 -1.0000 -1.0000 4335528 1581266645.70 151.4925 60.0010 32.0000 1.9799 1.9808 416.9459 417.1930 0.0371 -1.0000 -1.0000 4335590 1581266645.80 151.4796 60.0010 32.0000 1.9795 1.9805 416.8984 417.1462 0.0374 -1.0000 -1.0000 4335668 1581266645.90 151.4796 60.0010 32.0000 1.9802 1.9812 416.8476 417.0955 0.0374 -1.0000 -1.0000 4335731 1581266646.00 151.4796 60.0010 32.0000 1.9797 1.9807 416.8889 417.1380 0.0375 -1.0000 -1.0000 4335793 1581266646.10 151.4796 60.0010 32.0000 1.9799 1.9809 416.9189 417.1664 0.0371 -1.0000 -1.0000 4335856 1581266646.20 151.4796 60.0010 32.0000 1.9796 1.9806 416.9324 417.1795 0.0372 -1.0000 -1.0000 4335918 1581266646.30 151.4956 60.0010 32.0000 1.9787 1.9796 416.9349 417.1831 0.0374 -1.0000 -1.0000 4335981 1581266646.40 151.4956 60.0010 32.0000 1.9791 1.9801 416.9293 417.1772 0.0373 -1.0000 -1.0000 4336059 1581266646.50 151.4956 60.0010 32.0000 1.9800 1.9810 417.0613 417.3089 0.0373 -1.0000 -1.0000 4336121 1581266646.60 151.4956 60.0010 32.0000 1.9793 1.9803 416.9327 417.1802 0.0372 -1.0000 -1.0000 4336356 1581266646.70 151.4956 60.0010 32.0000 1.9794 1.9803 416.8672 417.1147 0.0373 -1.0000 -1.0000 4336434 1581266646.80 151.4956 60.0010 32.0000 1.9795 1.9805 416.8798 417.1273 0.0372 -1.0000 -1.0000 4336496 1581266646.90 151.4956 60.0010 32.0000 1.9797 1.9807 416.9137 417.1613 0.0373 -1.0000 -1.0000 4336574 1581266647.00 151.4956 60.0010 32.0000 1.9799 1.9809 416.9773 417.2253 0.0373 -1.0000 -1.0000 4336637 1581266647.10 151.4956 60.0010 32.0000 1.9799 1.9808 416.8443 417.0910 0.0372 -1.0000 -1.0000 4336871 1581266647.20 151.4956 60.0010 32.0000 1.9799 1.9809 416.9492 417.1971 0.0373 -1.0000 -1.0000 4336934 1581266647.30 151.5010 60.0010 32.0000 1.9790 1.9800 416.9254 417.1734 0.0374 -1.0000 -1.0000 4336996 1581266647.40 151.5136 60.0010 32.0000 1.9796 1.9805 416.9581 417.2055 0.0372 -1.0000 -1.0000 4337074 1581266647.50 151.5136 60.0010 32.0000 1.9797 1.9807 416.9801 417.2281 0.0373 -1.0000 -1.0000 4337137 1581266647.60 151.5136 60.0010 32.0000 1.9797 1.9807 416.9353 417.1829 0.0372 -1.0000 -1.0000 4337418 1581266647.70 151.5136 60.0010 32.0000 1.9794 1.9803 416.9651 417.2128 0.0373 -1.0000 -1.0000 4337481 1581266647.80 151.5136 60.0010 32.0000 1.9789 1.9799 416.9261 417.1743 0.0373 -1.0000 -1.0000 4337559 1581266647.90 151.4833 60.0010 32.0000 1.9791 1.9801 416.8868 417.1341 0.0372 -1.0000 -1.0000 4337621 1581266648.00 151.4816 60.0010 32.0000 1.9795 1.9805 416.9407 417.1878 0.0372 -1.0000 -1.0000 4337684 1581266648.10 151.4816 60.0010 32.0000 1.9798 1.9807 416.9742 417.2213 0.0372 -1.0000 -1.0000 4338715 1581266648.20 151.4816 60.0010 32.0000 1.9793 1.9803 416.8996 417.1469 0.0372 -1.0000 -1.0000 4338778 1581266648.30 151.4816 60.0010 32.0000 1.9802 1.9812 416.8849 417.1327 0.0374 -1.0000 -1.0000 4338840 1581266648.40 151.4945 60.0010 32.0000 1.9795 1.9805 416.8505 417.0989 0.0373 -1.0000 -1.0000 4338918 1581266648.50 151.5335 60.0010 32.0000 1.9799 1.9809 416.8500 417.0974 0.0372 -1.0000 -1.0000 4338981 1581266648.60 151.5335 60.0010 32.0000 1.9798 1.9808 416.9107 417.1593 0.0374 -1.0000 -1.0000 4339043 1581266648.70 151.5335 60.0010 32.0000 1.9800 1.9810 416.9930 417.2408 0.0373 -1.0000 -1.0000 4339121 1581266648.80 151.5335 60.0010 32.0000 1.9794 1.9804 416.8804 417.1280 0.0373 -1.0000 -1.0000 4339184 1581266648.90 151.5335 60.0010 32.0000 1.9788 1.9798 416.9239 417.1718 0.0373 -1.0000 -1.0000 4339262 1581266649.00 151.5053 60.0010 32.0000 1.9790 1.9800 416.8700 417.1182 0.0374 -1.0000 -1.0000 4339324 1581266649.10 151.5053 60.0010 32.0000 1.9798 1.9807 416.8773 417.1254 0.0374 -1.0000 -1.0000 4339387 1581266649.20 151.5053 60.0010 32.0000 1.9798 1.9807 416.8855 417.1335 0.0373 -1.0000 -1.0000 4339465 1581266649.30 151.5053 60.0010 32.0000 1.9804 1.9813 416.9711 417.2190 0.0373 -1.0000 -1.0000 4339528 1581266649.40 151.5053 60.0010 32.0000 1.9792 1.9802 416.9452 417.1923 0.0372 -1.0000 -1.0000 4339590 1581266649.50 151.4833 60.0010 32.0000 1.9798 1.9808 416.8974 417.1449 0.0373 -1.0000 -1.0000 4339652 1581266649.60 151.4657 60.0010 32.0000 1.9800 1.9809 416.9907 417.2385 0.0373 -1.0000 -1.0000 4339715 1581266649.70 151.4657 60.0010 32.0000 1.9798 1.9808 416.9316 417.1794 0.0372 -1.0000 -1.0000 4339778 1581266649.80 151.4657 60.0010 32.0000 1.9806 1.9816 416.9243 417.1718 0.0373 -1.0000 -1.0000 4339856 1581266649.90 151.4657 60.0010 32.0000 1.9798 1.9808 416.8760 417.1239 0.0373 -1.0000 -1.0000 4339918 1581266650.00 151.4657 60.0010 32.0000 1.9797 1.9806 416.9059 417.1536 0.0373 -1.0000 -1.0000 4339981 1581266650.10 151.4657 60.0010 32.0000 1.9790 1.9800 416.9015 417.1489 0.0373 -1.0000 -1.0000 4340059 1581266650.20 151.4657 60.0010 32.0000 1.9786 1.9796 416.9757 417.2236 0.0373 -1.0000 -1.0000 4340121 1581266650.30 151.4657 60.0010 32.0000 1.9792 1.9802 416.9003 417.1479 0.0373 -1.0000 -1.0000 4340184 1581266650.40 151.4657 60.0010 32.0000 1.9799 1.9808 416.9344 417.1826 0.0374 -1.0000 -1.0000 4340278 1581266650.50 151.4657 60.0010 32.0000 1.9797 1.9807 416.9148 417.1631 0.0374 -1.0000 -1.0000 4340340 1581266650.60 151.4657 60.0010 32.0000 1.9797 1.9807 416.9185 417.1659 0.0372 -1.0000 -1.0000 4340402 1581266650.70 151.4772 60.0010 32.0000 1.9798 1.9807 416.9124 417.1596 0.0372 -1.0000 -1.0000 4340590 1581266650.80 151.5270 60.0010 32.0000 1.9797 1.9806 416.9751 417.2223 0.0372 -1.0000 -1.0000 4340652 1581266650.90 151.5270 60.0010 32.0000 1.9797 1.9807 416.9466 417.1943 0.0373 -1.0000 -1.0000 4340715 1581266651.00 151.5270 60.0010 32.0000 1.9799 1.9808 416.9934 417.2409 0.0372 -1.0000 -1.0000 4340778 1581266651.10 151.5270 60.0010 32.0000 1.9801 1.9811 416.8951 417.1431 0.0373 -1.0000 -1.0000 4340856 1581266651.20 151.5270 60.0010 32.0000 1.9799 1.9809 416.9538 417.2023 0.0374 -1.0000 -1.0000 4340965 1581266651.30 151.5139 60.0010 32.0000 1.9797 1.9807 416.8945 417.1417 0.0372 -1.0000 -1.0000 4341027 1581266651.40 151.5134 60.0010 32.0000 1.9796 1.9806 416.9328 417.1800 0.0372 -1.0000 -1.0000 4341090 1581266651.50 151.5134 60.0010 32.0000 1.9798 1.9808 416.9346 417.1820 0.0373 -1.0000 -1.0000 4341168 1581266651.60 151.5134 60.0010 32.0000 1.9800 1.9809 416.9458 417.1938 0.0373 -1.0000 -1.0000 4341231 1581266651.70 151.5134 60.0010 32.0000 1.9798 1.9807 417.0704 417.3189 0.0373 -1.0000 -1.0000 4341418 1581266651.80 151.5116 60.0010 32.0000 1.9795 1.9805 416.9426 417.1894 0.0371 -1.0000 -1.0000 4341481 1581266651.90 151.5033 60.0010 32.0000 1.9797 1.9807 416.9943 417.2415 0.0373 -1.0000 -1.0000 4341543 1581266652.00 151.5033 60.0010 32.0000 1.9795 1.9805 416.9410 417.1899 0.0374 -1.0000 -1.0000 4341606 1581266652.10 151.5033 60.0010 32.0000 1.9798 1.9807 416.9075 417.1554 0.0373 -1.0000 -1.0000 4341684 1581266652.20 151.5033 60.0010 32.0000 1.9790 1.9800 416.9774 417.2247 0.0373 -1.0000 -1.0000 4342106 1581266652.30 151.5033 60.0010 32.0000 1.9797 1.9807 416.8482 417.0962 0.0373 -1.0000 -1.0000 4342168 1581266652.40 151.5226 60.0010 32.0000 1.9796 1.9806 416.8727 417.1202 0.0373 -1.0000 -1.0000 4342246 1581266652.50 151.5226 60.0010 32.0000 1.9796 1.9806 416.9311 417.1782 0.0372 -1.0000 -1.0000 4342309 1581266652.60 151.5226 60.0010 32.0000 1.9802 1.9811 416.9188 417.1663 0.0372 -1.0000 -1.0000 4342371 1581266652.70 151.5226 60.0010 32.0000 1.9798 1.9807 416.9135 417.1609 0.0373 -1.0000 -1.0000 4342449 1581266652.80 151.5226 60.0010 32.0000 1.9801 1.9811 416.9475 417.1961 0.0374 -1.0000 -1.0000 4342637 1581266652.90 151.5226 60.0010 32.0000 1.9798 1.9808 416.9112 417.1586 0.0372 -1.0000 -1.0000 4342715 1581266653.00 151.4993 60.0010 32.0000 1.9798 1.9808 416.9092 417.1560 0.0371 -1.0000 -1.0000 4342778 1581266653.10 151.4993 60.0010 32.0000 1.9798 1.9807 416.9083 417.1567 0.0374 -1.0000 -1.0000 4342840 1581266653.20 151.4993 60.0010 32.0000 1.9797 1.9806 416.9082 417.1562 0.0373 -1.0000 -1.0000 4342918 1581266653.30 151.4993 60.0010 32.0000 1.9798 1.9807 416.8529 417.1008 0.0373 -1.0000 -1.0000 4343184 1581266653.40 151.4993 60.0010 32.0000 1.9798 1.9808 416.9432 417.1909 0.0373 -1.0000 -1.0000 4343231 1581266653.50 151.4978 60.0010 32.0000 1.9793 1.9803 416.9198 417.1672 0.0373 -1.0000 -1.0000 4343309 1581266653.60 151.4813 60.0010 32.0000 1.9803 1.9813 416.8860 417.1338 0.0373 -1.0000 -1.0000 4343371 1581266653.70 151.4813 60.0010 32.0000 1.9795 1.9805 416.9642 417.2119 0.0373 -1.0000 -1.0000 4343434 1581266653.80 151.4813 60.0010 32.0000 1.9796 1.9806 416.9349 417.1824 0.0372 -1.0000 -1.0000 4343887 1581266653.90 151.4813 60.0010 32.0000 1.9790 1.9800 416.8702 417.1177 0.0373 -1.0000 -1.0000 4343949 1581266654.00 151.4813 60.0010 32.0000 1.9795 1.9804 416.9815 417.2297 0.0373 -1.0000 -1.0000 4344012 1581266654.10 151.5290 60.0010 32.0000 1.9790 1.9800 416.8623 417.1104 0.0374 -1.0000 -1.0000 4344090 1581266654.20 151.5290 60.0010 32.0000 1.9804 1.9813 416.9252 417.1733 0.0373 -1.0000 -1.0000 4344152 1581266654.30 151.5290 60.0010 32.0000 1.9805 1.9815 416.9673 417.2141 0.0371 -1.0000 -1.0000 4344637 1581266654.40 151.5290 60.0010 32.0000 1.9795 1.9805 416.9560 417.2031 0.0373 -1.0000 -1.0000 4344715 1581266654.50 151.5290 60.0010 32.0000 1.9793 1.9802 416.8835 417.1307 0.0372 -1.0000 -1.0000 4344778 1581266654.60 151.5030 60.0013 32.0000 1.9797 1.9807 416.9170 417.1640 0.0372 -1.0000 -1.0000 4344840 1581266654.70 151.4781 60.0015 32.0000 1.9800 1.9809 416.8769 417.1241 0.0373 -1.0000 -1.0000 4344918 1581266654.80 151.4781 60.0015 32.0000 1.9798 1.9808 416.8971 417.1444 0.0372 -1.0000 -1.0000 4345106 1581266654.90 151.4781 60.0015 32.0000 1.9798 1.9808 416.9292 417.1773 0.0374 -1.0000 -1.0000 4345184 1581266655.00 151.4781 60.0015 32.0000 1.9791 1.9801 416.8523 417.1004 0.0373 -1.0000 -1.0000 4345246 1581266655.10 151.4781 60.0015 32.0000 1.9787 1.9797 416.8148 417.0619 0.0372 -1.0000 -1.0000 4345309 1581266655.20 151.5518 60.0015 32.0000 1.9793 1.9803 416.8920 417.1402 0.0374 -1.0000 -1.0000 4345372 1581266655.30 151.5518 60.0015 32.0000 1.9798 1.9807 416.8837 417.1319 0.0373 -1.0000 -1.0000 4345621 1581266655.40 151.5518 60.0015 32.0000 1.9797 1.9807 416.8946 417.1427 0.0374 -1.0000 -1.0000 4345684 1581266655.50 151.5518 60.0015 32.0000 1.9799 1.9808 416.9786 417.2259 0.0373 -1.0000 -1.0000 4345762 1581266655.60 151.5518 60.0015 32.0000 1.9794 1.9803 416.9866 417.2341 0.0372 -1.0000 -1.0000 4345825 1581266655.70 151.5518 60.0015 32.0000 1.9800 1.9810 416.9232 417.1714 0.0374 -1.0000 -1.0000 4345887 1581266655.80 151.5200 60.0015 32.0000 1.9797 1.9807 416.9033 417.1517 0.0372 -1.0000 -1.0000 4345949 1581266655.90 151.5200 60.0015 32.0000 1.9799 1.9808 416.8705 417.1179 0.0373 -1.0000 -1.0000 4346012 1581266656.00 151.5200 60.0015 32.0000 1.9799 1.9809 416.9733 417.2210 0.0373 -1.0000 -1.0000 4346075 1581266656.10 151.5200 60.0015 32.0000 1.9794 1.9804 416.8878 417.1356 0.0373 -1.0000 -1.0000 4346152 1581266656.20 151.5200 60.0015 32.0000 1.9800 1.9810 416.8441 417.0921 0.0373 -1.0000 -1.0000 4346215 1581266656.30 151.5200 60.0015 32.0000 1.9795 1.9805 416.8807 417.1288 0.0373 -1.0000 -1.0000 4346278 1581266656.40 151.5075 60.0015 32.0000 1.9792 1.9802 416.8760 417.1237 0.0373 -1.0000 -1.0000 4346356 1581266656.50 151.5075 60.0015 32.0000 1.9794 1.9803 416.8762 417.1235 0.0372 -1.0000 -1.0000 4346418 1581266656.60 151.5075 60.0015 32.0000 1.9791 1.9801 416.9125 417.1594 0.0372 -1.0000 -1.0000 4346481 1581266656.70 151.5075 60.0015 32.0000 1.9790 1.9800 416.9638 417.2113 0.0373 -1.0000 -1.0000 4346559 1581266656.80 151.5075 60.0015 32.0000 1.9795 1.9805 416.8491 417.0966 0.0372 -1.0000 -1.0000 4346621 1581266656.90 151.5022 60.0015 32.0000 1.9797 1.9806 416.8170 417.0642 0.0373 -1.0000 -1.0000 4346699 1581266657.00 151.4996 60.0015 32.0000 1.9799 1.9809 416.8406 417.0890 0.0374 -1.0000 -1.0000 4346762 1581266657.10 151.4996 60.0015 32.0000 1.9795 1.9805 416.8690 417.1170 0.0373 -1.0000 -1.0000 4346824 1581266657.20 151.4996 60.0015 32.0000 1.9798 1.9808 416.8908 417.1386 0.0374 -1.0000 -1.0000 4346902 1581266657.30 151.4996 60.0015 32.0000 1.9797 1.9807 416.9161 417.1648 0.0374 -1.0000 -1.0000 4346965 1581266657.40 151.4996 60.0015 32.0000 1.9801 1.9811 416.9644 417.2125 0.0373 -1.0000 -1.0000 4347872 1581266657.50 151.4771 60.0015 32.0000 1.9802 1.9811 416.9411 417.1903 0.0374 -1.0000 -1.0000 4347949 1581266657.60 151.4771 60.0015 32.0000 1.9791 1.9801 416.9391 417.1856 0.0371 -1.0000 -1.0000 4348121 1581266657.70 151.4771 60.0015 32.0000 1.9791 1.9800 416.8973 417.1441 0.0372 -1.0000 -1.0000 4348184 1581266657.80 151.4771 60.0015 32.0000 1.9793 1.9803 416.8551 417.1032 0.0373 -1.0000 -1.0000 4348262 1581266657.90 151.4771 60.0015 32.0000 1.9797 1.9806 416.8701 417.1172 0.0372 -1.0000 -1.0000 4348324 1581266658.00 151.4662 60.0015 32.0000 1.9799 1.9809 416.8618 417.1094 0.0373 -1.0000 -1.0000 4348387 1581266658.10 151.4662 60.0015 32.0000 1.9794 1.9804 416.8767 417.1243 0.0373 -1.0000 -1.0000 4348449 1581266658.20 151.4662 60.0015 32.0000 1.9793 1.9803 416.8858 417.1335 0.0373 -1.0000 -1.0000 4348528 1581266658.30 151.4662 60.0015 32.0000 1.9797 1.9807 416.8935 417.1412 0.0373 -1.0000 -1.0000 4348590 1581266658.40 151.4662 60.0015 32.0000 1.9793 1.9803 416.8802 417.1282 0.0373 -1.0000 -1.0000 4348684 1581266658.50 151.4662 60.0015 32.0000 1.9796 1.9805 416.8980 417.1452 0.0372 -1.0000 -1.0000 4348746 1581266658.60 151.5044 60.0015 32.0000 1.9801 1.9811 416.9134 417.1611 0.0373 -1.0000 -1.0000 4348809 1581266658.70 151.5044 60.0015 32.0000 1.9801 1.9811 416.8692 417.1157 0.0372 -1.0000 -1.0000 4348887 1581266658.80 151.5044 60.0015 32.0000 1.9802 1.9812 416.8873 417.1351 0.0373 -1.0000 -1.0000 4348949 1581266658.90 151.5044 60.0015 32.0000 1.9801 1.9811 416.8936 417.1417 0.0374 -1.0000 -1.0000 4349028 1581266659.00 151.5044 60.0015 32.0000 1.9797 1.9806 416.9426 417.1899 0.0372 -1.0000 -1.0000 4349090 1581266659.10 151.5044 60.0015 32.0000 1.9796 1.9805 416.8742 417.1216 0.0373 -1.0000 -1.0000 4349152 1581266659.20 151.5044 60.0015 32.0000 1.9792 1.9802 416.8340 417.0817 0.0373 -1.0000 -1.0000 4349215 1581266659.30 151.5044 60.0015 32.0000 1.9797 1.9807 416.8656 417.1132 0.0373 -1.0000 -1.0000 4349278 1581266659.40 151.5044 60.0015 32.0000 1.9793 1.9803 416.8970 417.1447 0.0372 -1.0000 -1.0000 4349372 1581266659.50 151.5044 60.0015 32.0000 1.9798 1.9807 416.8595 417.1061 0.0372 -1.0000 -1.0000 4349449 1581266659.60 151.5044 60.0015 32.0000 1.9795 1.9804 416.9392 417.1858 0.0371 -1.0000 -1.0000 4349512 1581266659.70 151.4771 60.0014 32.0000 1.9797 1.9807 416.8409 417.0874 0.0371 -1.0000 -1.0000 4349575 1581266659.80 151.4637 60.0014 32.0000 1.9792 1.9802 416.8799 417.1279 0.0374 -1.0000 -1.0000 4349637 1581266659.90 151.4691 60.0014 32.0000 1.9793 1.9802 416.8540 417.1012 0.0372 -1.0000 -1.0000 4349699 1581266660.00 151.4691 60.0014 32.0000 1.9788 1.9798 416.8843 417.1314 0.0372 -1.0000 -1.0000 4349887 1581266660.10 151.4691 60.0014 32.0000 1.9799 1.9808 416.8851 417.1323 0.0372 -1.0000 -1.0000 4349965 1581266660.20 151.4691 60.0014 32.0000 1.9802 1.9812 416.9397 417.1872 0.0373 -1.0000 -1.0000 4350028 1581266660.30 151.4691 60.0014 32.0000 1.9795 1.9805 416.8626 417.1099 0.0372 -1.0000 -1.0000 4350090 1581266660.40 151.4691 60.0014 32.0000 1.9789 1.9799 416.8792 417.1265 0.0373 -1.0000 -1.0000 4350152 1581266660.50 151.4691 60.0014 32.0000 1.9791 1.9800 416.8152 417.0631 0.0373 -1.0000 -1.0000 4350387 1581266660.60 151.4691 60.0014 32.0000 1.9803 1.9813 416.8661 417.1132 0.0371 -1.0000 -1.0000 4350449 1581266660.70 151.4691 60.0014 32.0000 1.9802 1.9812 416.8785 417.1253 0.0372 -1.0000 -1.0000 4350528 1581266660.80 151.4691 60.0014 32.0000 1.9789 1.9799 416.9108 417.1582 0.0373 -1.0000 -1.0000 4350590 1581266660.90 151.4730 60.0014 32.0000 1.9789 1.9798 416.8972 417.1450 0.0373 -1.0000 -1.0000 4350668 1581266661.00 151.4939 60.0014 32.0000 1.9796 1.9805 416.9272 417.1742 0.0371 -1.0000 -1.0000 4350887 1581266661.10 151.4939 60.0014 32.0000 1.9800 1.9810 416.8598 417.1072 0.0372 -1.0000 -1.0000 4350949 1581266661.20 151.4939 60.0014 32.0000 1.9794 1.9804 416.8515 417.0987 0.0372 -1.0000 -1.0000 4351028 1581266661.30 151.4939 60.0014 32.0000 1.9794 1.9803 416.9307 417.1780 0.0372 -1.0000 -1.0000 4351090 1581266661.40 151.4939 60.0014 32.0000 1.9792 1.9801 416.9034 417.1505 0.0372 -1.0000 -1.0000 4351152 1581266661.50 151.5051 60.0014 32.0000 1.9799 1.9809 416.8171 417.0647 0.0373 -1.0000 -1.0000 4351231 1581266661.60 151.5077 60.0014 32.0000 1.9796 1.9806 416.8923 417.1398 0.0373 -1.0000 -1.0000 4351293 1581266661.70 151.5077 60.0014 32.0000 1.9796 1.9806 416.9200 417.1674 0.0372 -1.0000 -1.0000 4351356 1581266661.80 151.5077 60.0014 32.0000 1.9800 1.9810 416.8931 417.1404 0.0372 -1.0000 -1.0000 4351418 1581266661.90 151.5077 60.0014 32.0000 1.9795 1.9804 416.8992 417.1471 0.0373 -1.0000 -1.0000 4351481 1581266662.00 151.5077 60.0014 32.0000 1.9789 1.9799 416.9152 417.1630 0.0373 -1.0000 -1.0000 4351887 1581266662.10 151.5077 60.0014 32.0000 1.9802 1.9812 416.9150 417.1621 0.0372 -1.0000 -1.0000 4351965 1581266662.20 151.5077 60.0014 32.0000 1.9796 1.9806 416.9089 417.1557 0.0372 -1.0000 -1.0000 4352028 1581266662.30 151.5077 60.0014 32.0000 1.9792 1.9802 416.8983 417.1468 0.0373 -1.0000 -1.0000 4352090 1581266662.40 151.5077 60.0014 32.0000 1.9796 1.9806 416.9034 417.1510 0.0373 -1.0000 -1.0000 4352168 1581266662.50 151.5077 60.0014 32.0000 1.9795 1.9805 416.8906 417.1386 0.0373 -1.0000 -1.0000 4352402 1581266662.60 151.4703 60.0014 32.0000 1.9799 1.9809 416.8964 417.1438 0.0373 -1.0000 -1.0000 4352465 1581266662.70 151.4703 60.0014 32.0000 1.9801 1.9811 416.9080 417.1557 0.0373 -1.0000 -1.0000 4352543 1581266662.80 151.4703 60.0014 32.0000 1.9799 1.9808 416.8223 417.0702 0.0373 -1.0000 -1.0000 4352606 1581266662.90 151.4703 60.0014 32.0000 1.9803 1.9813 416.9009 417.1489 0.0373 -1.0000 -1.0000 4352668 1581266663.00 151.4703 60.0014 32.0000 1.9791 1.9801 416.8517 417.0993 0.0372 -1.0000 -1.0000 4352856 1581266663.10 151.4695 60.0014 32.0000 1.9793 1.9803 416.8816 417.1282 0.0371 -1.0000 -1.0000 4352918 1581266663.20 151.4675 60.0014 32.0000 1.9790 1.9799 416.8929 417.1404 0.0372 -1.0000 -1.0000 4352996 1581266663.30 151.4701 60.0014 32.0000 1.9797 1.9806 416.8819 417.1298 0.0374 -1.0000 -1.0000 4353059 1581266663.40 151.4870 60.0014 32.0000 1.9791 1.9801 416.8353 417.0826 0.0372 -1.0000 -1.0000 4353121 1581266663.50 151.4870 60.0014 32.0000 1.9794 1.9804 416.7826 417.0298 0.0373 -1.0000 -1.0000 4353184 1581266663.60 151.4870 60.0014 32.0000 1.9792 1.9801 416.8478 417.0953 0.0372 -1.0000 -1.0000 4353372 1581266663.70 151.4964 60.0014 32.0000 1.9804 1.9814 416.8838 417.1307 0.0372 -1.0000 -1.0000 4353434 1581266663.80 151.4964 60.0014 32.0000 1.9801 1.9810 416.8445 417.0921 0.0373 -1.0000 -1.0000 4353496 1581266663.90 151.4964 60.0014 32.0000 1.9792 1.9802 416.8592 417.1071 0.0373 -1.0000 -1.0000 4353575 1581266664.00 151.4964 60.0014 32.0000 1.9792 1.9801 416.8337 417.0813 0.0372 -1.0000 -1.0000 4353637 1581266664.10 151.4964 60.0014 32.0000 1.9792 1.9801 416.8448 417.0930 0.0373 -1.0000 -1.0000 4353872 1581266664.20 151.4964 60.0014 32.0000 1.9799 1.9809 416.8886 417.1363 0.0373 -1.0000 -1.0000 4353934 1581266664.30 151.5261 60.0014 32.0000 1.9795 1.9805 416.9020 417.1496 0.0373 -1.0000 -1.0000 4353996 1581266664.40 151.5261 60.0014 32.0000 1.9796 1.9806 416.9031 417.1511 0.0373 -1.0000 -1.0000 4354075 1581266664.50 151.5261 60.0014 32.0000 1.9800 1.9810 416.8338 417.0809 0.0372 -1.0000 -1.0000 4354137 1581266664.60 151.5261 60.0014 32.0000 1.9800 1.9810 416.9524 417.2007 0.0374 -1.0000 -1.0000 4354621 1581266664.70 151.5261 60.0014 32.0000 1.9801 1.9811 416.9425 417.1904 0.0373 -1.0000 -1.0000 4354699 1581266664.80 151.5261 60.0014 32.0000 1.9804 1.9814 416.8874 417.1351 0.0373 -1.0000 -1.0000 4354762 1581266664.90 151.5261 60.0014 32.0000 1.9805 1.9815 416.8782 417.1250 0.0371 -1.0000 -1.0000 4354887 1581266665.00 151.5261 60.0014 32.0000 1.9810 1.9820 416.8553 417.1016 0.0372 -1.0000 -1.0000 4354949 1581266665.10 151.5261 60.0014 32.0000 1.9807 1.9817 416.9282 417.1758 0.0373 -1.0000 -1.0000 4355168 1581266665.20 151.5261 60.0014 32.0000 1.9808 1.9818 416.9400 417.1875 0.0372 -1.0000 -1.0000 4355246 1581266665.30 151.5975 60.0018 32.0000 1.9807 1.9816 416.9479 417.1953 0.0372 -1.0000 -1.0000 4355309 1581266665.40 151.6235 60.0020 32.0000 1.9813 1.9822 416.9762 417.2241 0.0373 -1.0000 -1.0000 4355387 1581266665.50 151.6235 60.0020 32.0000 1.9811 1.9821 417.0379 417.2848 0.0372 -1.0000 -1.0000 4355465 1581266665.60 151.6235 60.0020 32.0000 1.9808 1.9818 416.9528 417.2001 0.0372 -1.0000 -1.0000 4355528 1581266665.70 151.6389 60.0020 32.0000 1.9807 1.9817 417.0212 417.2682 0.0372 -1.0000 -1.0000 4355590 1581266665.80 151.6570 60.0020 32.0000 1.9809 1.9819 416.9196 417.1675 0.0372 -1.0000 -1.0000 4355668 1581266665.90 151.6366 60.0020 32.0000 1.9806 1.9816 416.9910 417.2374 0.0372 -1.0000 -1.0000 4355731 1581266666.00 151.5931 60.0020 32.0000 1.9801 1.9811 416.9657 417.2136 0.0373 -1.0000 -1.0000 4355793 1581266666.10 151.5931 60.0020 32.0000 1.9800 1.9810 416.9092 417.1561 0.0372 -1.0000 -1.0000 4355996 1581266666.20 151.5931 60.0020 32.0000 1.9798 1.9808 416.9304 417.1782 0.0373 -1.0000 -1.0000 4356059 1581266666.30 151.5931 60.0020 32.0000 1.9803 1.9812 416.9436 417.1913 0.0373 -1.0000 -1.0000 4356121 1581266666.40 151.5931 60.0020 32.0000 1.9798 1.9807 416.8573 417.1042 0.0372 -1.0000 -1.0000 4356199 1581266666.50 151.5525 60.0020 32.0000 1.9795 1.9805 416.8150 417.0624 0.0373 -1.0000 -1.0000 4356246 1581266666.60 151.5525 60.0020 32.0000 1.9800 1.9810 416.8754 417.1233 0.0373 -1.0000 -1.0000 4357012 1581266666.70 151.5525 60.0020 32.0000 1.9801 1.9810 416.9230 417.1703 0.0372 -1.0000 -1.0000 4357106 1581266666.80 151.5525 60.0020 32.0000 1.9799 1.9809 416.9258 417.1734 0.0373 -1.0000 -1.0000 4357168 1581266666.90 151.5525 60.0020 32.0000 1.9799 1.9809 416.9149 417.1624 0.0372 -1.0000 -1.0000 4357231 1581266667.00 151.5525 60.0020 32.0000 1.9800 1.9810 416.9185 417.1668 0.0374 -1.0000 -1.0000 4357293 1581266667.10 151.5227 60.0020 32.0000 1.9798 1.9808 416.8766 417.1246 0.0373 -1.0000 -1.0000 4357356 1581266667.20 151.5227 60.0020 32.0000 1.9793 1.9803 416.8536 417.1012 0.0372 -1.0000 -1.0000 4357434 1581266667.30 151.5227 60.0020 32.0000 1.9795 1.9805 416.8479 417.0949 0.0372 -1.0000 -1.0000 4357496 1581266667.40 151.5227 60.0020 32.0000 1.9798 1.9807 416.8820 417.1295 0.0373 -1.0000 -1.0000 4357559 1581266667.50 151.5227 60.0020 32.0000 1.9793 1.9803 416.9024 417.1501 0.0372 -1.0000 -1.0000 4357637 1581266667.60 151.5227 60.0020 32.0000 1.9788 1.9798 416.8219 417.0691 0.0372 -1.0000 -1.0000 4357699 1581266667.70 151.5227 60.0020 32.0000 1.9791 1.9801 416.8414 417.0886 0.0373 -1.0000 -1.0000 4357856 1581266667.80 151.5227 60.0020 32.0000 1.9798 1.9807 416.8377 417.0859 0.0374 -1.0000 -1.0000 4357934 1581266667.90 151.5227 60.0020 32.0000 1.9800 1.9809 416.8582 417.1057 0.0372 -1.0000 -1.0000 4357996 1581266668.00 151.5227 60.0020 32.0000 1.9796 1.9806 416.9021 417.1493 0.0374 -1.0000 -1.0000 4358059 1581266668.10 151.5007 60.0020 32.0000 1.9796 1.9806 416.9223 417.1700 0.0371 -1.0000 -1.0000 4358121 1581266668.20 151.4802 60.0020 32.0000 1.9792 1.9802 416.9192 417.1667 0.0373 -1.0000 -1.0000 4358184 1581266668.30 151.4802 60.0020 32.0000 1.9786 1.9796 416.8723 417.1195 0.0372 -1.0000 -1.0000 4358246 1581266668.40 151.4802 60.0020 32.0000 1.9798 1.9808 416.8888 417.1364 0.0373 -1.0000 -1.0000 4358324 1581266668.50 151.4802 60.0020 32.0000 1.9797 1.9806 416.8654 417.1127 0.0372 -1.0000 -1.0000 4358387 1581266668.60 151.4802 60.0020 32.0000 1.9802 1.9812 416.9013 417.1492 0.0373 -1.0000 -1.0000 4358449 1581266668.70 151.4802 60.0020 32.0000 1.9789 1.9799 416.8588 417.1062 0.0372 -1.0000 -1.0000 4358637 1581266668.80 151.4802 60.0020 32.0000 1.9790 1.9799 416.9176 417.1652 0.0373 -1.0000 -1.0000 4358699 1581266668.90 151.4802 60.0020 32.0000 1.9792 1.9802 416.8467 417.0946 0.0373 -1.0000 -1.0000 4358778 1581266669.00 151.4802 60.0020 32.0000 1.9797 1.9807 416.8551 417.1030 0.0374 -1.0000 -1.0000 4358840 1581266669.10 151.4802 60.0020 32.0000 1.9794 1.9803 416.8735 417.1215 0.0373 -1.0000 -1.0000 4358902 1581266669.20 151.4802 60.0020 32.0000 1.9794 1.9804 416.8702 417.1178 0.0372 -1.0000 -1.0000 4359152 1581266669.30 151.3824 60.0020 32.0000 1.9798 1.9808 416.8743 417.1218 0.0373 -1.0000 -1.0000 4359215 1581266669.40 151.3824 60.0020 32.0000 1.9792 1.9801 416.8695 417.1165 0.0372 -1.0000 -1.0000 4359278 1581266669.50 151.3824 60.0020 32.0000 1.9790 1.9800 416.7888 417.0363 0.0373 -1.0000 -1.0000 4359356 1581266669.60 151.3824 60.0020 32.0000 1.9785 1.9795 416.8479 417.0951 0.0372 -1.0000 -1.0000 4359402 1581266669.70 151.3824 60.0020 32.0000 1.9788 1.9797 416.8312 417.0794 0.0374 -1.0000 -1.0000 4359606 1581266669.80 151.3824 60.0020 32.0000 1.9790 1.9799 416.6956 416.9425 0.0372 -1.0000 -1.0000 4359684 1581266669.90 151.4120 60.0018 32.0000 1.9787 1.9796 416.8191 417.0663 0.0372 -1.0000 -1.0000 4359746 1581266670.00 151.4120 60.0018 32.0000 1.9785 1.9795 416.8573 417.1042 0.0372 -1.0000 -1.0000 4359809 1581266670.10 151.4120 60.0018 32.0000 1.9784 1.9793 416.8304 417.0776 0.0372 -1.0000 -1.0000 4359871 1581266670.20 151.4120 60.0018 32.0000 1.9793 1.9803 416.8023 417.0489 0.0371 -1.0000 -1.0000 4400106 1581266670.30 151.4120 60.0018 32.0000 1.9789 1.9799 416.8914 417.1390 0.0372 -1.0000 -1.0000 4400168 1581266670.40 151.4120 60.0018 32.0000 1.9793 1.9803 416.8399 417.0870 0.0373 -1.0000 -1.0000 4400246 1581266670.50 151.4120 60.0018 32.0000 1.9794 1.9803 416.7983 417.0459 0.0372 -1.0000 -1.0000 4400309 1581266670.60 151.4276 60.0018 32.0000 1.9795 1.9804 416.7469 416.9938 0.0372 -1.0000 -1.0000 4400371 1581266670.70 151.4276 60.0018 32.0000 1.9791 1.9801 416.7877 417.0355 0.0374 -1.0000 -1.0000 4400856 1581266670.80 151.4276 60.0018 32.0000 1.9798 1.9807 416.7393 416.9866 0.0371 -1.0000 -1.0000 4400918 1581266670.90 151.4276 60.0018 32.0000 1.9784 1.9793 416.8131 417.0607 0.0373 -1.0000 -1.0000 4400996 1581266671.00 151.4276 60.0018 32.0000 1.9792 1.9801 416.8634 417.1106 0.0372 -1.0000 -1.0000 4401059 1581266671.10 151.4335 60.0018 32.0000 1.9792 1.9802 416.8728 417.1202 0.0373 -1.0000 -1.0000 4401121 1581266671.20 151.4492 60.0018 32.0000 1.9792 1.9802 416.7868 417.0350 0.0373 -1.0000 -1.0000 4401231 1581266671.30 151.4492 60.0018 32.0000 1.9786 1.9796 416.8394 417.0868 0.0372 -1.0000 -1.0000 4401418 1581266671.40 151.4492 60.0018 32.0000 1.9791 1.9801 416.8546 417.1010 0.0371 -1.0000 -1.0000 4401481 1581266671.50 151.4492 60.0018 32.0000 1.9792 1.9802 416.9533 417.1998 0.0372 -1.0000 -1.0000 4401543 1581266671.60 151.4492 60.0018 32.0000 1.9800 1.9809 416.8740 417.1214 0.0372 -1.0000 -1.0000 4401606 1581266671.70 151.4519 60.0018 32.0000 1.9793 1.9802 416.8095 417.0573 0.0374 -1.0000 -1.0000 4401668 1581266671.80 151.4519 60.0018 32.0000 1.9794 1.9804 416.8332 417.0805 0.0374 -1.0000 -1.0000 4401981 1581266671.90 151.4519 60.0018 32.0000 1.9792 1.9802 416.8353 417.0848 0.0374 -1.0000 -1.0000 4402043 1581266672.00 151.4519 60.0018 32.0000 1.9794 1.9804 416.7871 417.0346 0.0373 -1.0000 -1.0000 4402106 1581266672.10 151.4519 60.0018 32.0000 1.9798 1.9808 416.9280 417.1762 0.0373 -1.0000 -1.0000 4402168 1581266672.20 151.4470 60.0018 32.0000 1.9791 1.9800 416.8984 417.1461 0.0373 -1.0000 -1.0000 4402231 1581266672.30 151.4454 60.0018 32.0000 1.9794 1.9804 416.8466 417.0940 0.0373 -1.0000 -1.0000 4402496 1581266672.40 151.4454 60.0018 32.0000 1.9794 1.9804 416.8635 417.1112 0.0373 -1.0000 -1.0000 4402559 1581266672.50 151.4454 60.0018 32.0000 1.9788 1.9798 416.8135 417.0600 0.0371 -1.0000 -1.0000 4402637 1581266672.60 151.4454 60.0018 32.0000 1.9797 1.9807 416.8545 417.1021 0.0373 -1.0000 -1.0000 4402684 1581266672.70 151.4469 60.0018 32.0000 1.9791 1.9801 416.8455 417.0929 0.0372 -1.0000 -1.0000 4402762 1581266672.80 151.4732 60.0018 32.0000 1.9791 1.9800 416.8265 417.0738 0.0372 -1.0000 -1.0000 4402824 1581266672.90 151.4732 60.0018 32.0000 1.9800 1.9810 416.8592 417.1070 0.0373 -1.0000 -1.0000 4402902 1581266673.00 151.4732 60.0018 32.0000 1.9794 1.9803 416.7975 417.0457 0.0373 -1.0000 -1.0000 4402965 1581266673.10 151.4732 60.0018 32.0000 1.9796 1.9806 416.8062 417.0540 0.0373 -1.0000 -1.0000 4403028 1581266673.20 151.4732 60.0018 32.0000 1.9794 1.9803 416.8262 417.0749 0.0374 -1.0000 -1.0000 4403090 1581266673.30 151.4773 60.0018 32.0000 1.9797 1.9806 416.8239 417.0710 0.0372 -1.0000 -1.0000 4403684 1581266673.40 151.4773 60.0018 32.0000 1.9800 1.9809 416.7954 417.0423 0.0372 -1.0000 -1.0000 4403746 1581266673.50 151.4773 60.0018 32.0000 1.9798 1.9808 416.8392 417.0878 0.0374 -1.0000 -1.0000 4403809 1581266673.60 151.4773 60.0018 32.0000 1.9795 1.9805 416.9026 417.1500 0.0372 -1.0000 -1.0000 4403872 1581266673.70 151.4773 60.0018 32.0000 1.9796 1.9806 416.8881 417.1355 0.0373 -1.0000 -1.0000 4403934 1581266673.80 151.4773 60.0018 32.0000 1.9798 1.9808 416.9178 417.1648 0.0372 -1.0000 -1.0000 4404012 1581266673.90 151.4681 60.0018 32.0000 1.9796 1.9806 416.8918 417.1394 0.0373 -1.0000 -1.0000 4404106 1581266674.00 151.4681 60.0018 32.0000 1.9798 1.9808 416.8954 417.1433 0.0373 -1.0000 -1.0000 4404168 1581266674.10 151.4681 60.0018 32.0000 1.9793 1.9803 416.9156 417.1626 0.0372 -1.0000 -1.0000 4404246 1581266674.20 151.4681 60.0018 32.0000 1.9796 1.9806 416.8527 417.1003 0.0373 -1.0000 -1.0000 4404309 1581266674.30 151.4681 60.0018 32.0000 1.9797 1.9807 416.9258 417.1737 0.0373 -1.0000 -1.0000 4404371 1581266674.40 151.4681 60.0018 32.0000 1.9793 1.9803 416.8684 417.1153 0.0372 -1.0000 -1.0000 4404449 1581266674.50 151.4934 60.0013 32.0000 1.9801 1.9811 416.8800 417.1273 0.0373 -1.0000 -1.0000 4404512 1581266674.60 151.4934 60.0013 32.0000 1.9797 1.9807 416.9181 417.1651 0.0371 -1.0000 -1.0000 4404574 1581266674.70 151.4934 60.0013 32.0000 1.9795 1.9804 416.8640 417.1112 0.0372 -1.0000 -1.0000 4404668 1581266674.80 151.4934 60.0013 32.0000 1.9797 1.9807 416.8316 417.0789 0.0372 -1.0000 -1.0000 4404731 1581266674.90 151.4934 60.0013 32.0000 1.9797 1.9807 416.8473 417.0957 0.0374 -1.0000 -1.0000 4404918 1581266675.00 151.4934 60.0013 32.0000 1.9793 1.9803 416.8425 417.0894 0.0372 -1.0000 -1.0000 4404981 1581266675.10 151.4934 60.0013 32.0000 1.9798 1.9807 416.7862 417.0334 0.0372 -1.0000 -1.0000 4405043 1581266675.20 151.4934 60.0013 32.0000 1.9794 1.9804 416.8227 417.0697 0.0372 -1.0000 -1.0000 4405121 1581266675.30 151.4934 60.0013 32.0000 1.9797 1.9807 416.8145 417.0621 0.0373 -1.0000 -1.0000 4405184 1581266675.40 151.4934 60.0013 32.0000 1.9791 1.9801 416.8715 417.1196 0.0374 -1.0000 -1.0000 4405246 1581266675.50 151.4934 60.0013 32.0000 1.9795 1.9805 416.9357 417.1839 0.0373 -1.0000 -1.0000 4405324 1581266675.60 151.4824 60.0013 32.0000 1.9799 1.9809 416.8772 417.1250 0.0373 -1.0000 -1.0000 4405387 1581266675.70 151.4705 60.0013 32.0000 1.9799 1.9808 416.8073 417.0546 0.0373 -1.0000 -1.0000 4405449 1581266675.80 151.4705 60.0013 32.0000 1.9794 1.9804 416.8989 417.1449 0.0371 -1.0000 -1.0000 4405512 1581266675.90 151.4705 60.0013 32.0000 1.9798 1.9808 416.8907 417.1379 0.0372 -1.0000 -1.0000 4405934 1581266676.00 151.4705 60.0013 32.0000 1.9795 1.9805 416.8421 417.0898 0.0373 -1.0000 -1.0000 4405996 1581266676.10 151.4705 60.0013 32.0000 1.9793 1.9803 416.8131 417.0601 0.0372 -1.0000 -1.0000 4406075 1581266676.20 151.4612 60.0013 32.0000 1.9796 1.9806 416.8761 417.1234 0.0373 -1.0000 -1.0000 4406137 1581266676.30 151.4612 60.0013 32.0000 1.9796 1.9806 416.8547 417.1027 0.0373 -1.0000 -1.0000 4406199 1581266676.40 151.4612 60.0013 32.0000 1.9799 1.9809 416.8512 417.0974 0.0371 -1.0000 -1.0000 4406262 1581266676.50 151.4612 60.0013 32.0000 1.9791 1.9801 416.8780 417.1248 0.0372 -1.0000 -1.0000 4406340 1581266676.60 151.4612 60.0013 32.0000 1.9798 1.9808 416.8339 417.0817 0.0373 -1.0000 -1.0000 4406387 1581266676.70 151.4612 60.0013 32.0000 1.9788 1.9797 416.8930 417.1409 0.0373 -1.0000 -1.0000 4406465 1581266676.80 151.4140 60.0013 32.0000 1.9799 1.9809 416.8863 417.1342 0.0374 -1.0000 -1.0000 4406528 1581266676.90 151.4140 60.0013 32.0000 1.9793 1.9803 416.8626 417.1107 0.0373 -1.0000 -1.0000 4406652 1581266677.00 151.4140 60.0013 32.0000 1.9787 1.9797 416.8210 417.0679 0.0372 -1.0000 -1.0000 4406715 1581266677.10 151.4140 60.0013 32.0000 1.9786 1.9795 416.8901 417.1375 0.0372 -1.0000 -1.0000 4406778 1581266677.20 151.4140 60.0013 32.0000 1.9790 1.9800 416.8625 417.1101 0.0373 -1.0000 -1.0000 4406856 1581266677.30 151.4142 60.0013 32.0000 1.9794 1.9804 416.8741 417.1225 0.0374 -1.0000 -1.0000 4406918 1581266677.40 151.4404 60.0013 32.0000 1.9788 1.9798 416.8944 417.1419 0.0372 -1.0000 -1.0000 4407152 1581266677.50 151.4404 60.0013 32.0000 1.9795 1.9804 416.9748 417.2228 0.0374 -1.0000 -1.0000 4407215 1581266677.60 151.4404 60.0013 32.0000 1.9798 1.9808 416.9175 417.1656 0.0373 -1.0000 -1.0000 4407278 1581266677.70 151.4404 60.0013 32.0000 1.9801 1.9811 416.9103 417.1581 0.0373 -1.0000 -1.0000 4407340 1581266677.80 151.4404 60.0013 32.0000 1.9800 1.9810 416.8883 417.1365 0.0373 -1.0000 -1.0000 4407418 1581266677.90 151.4404 60.0013 32.0000 1.9790 1.9800 416.8524 417.1002 0.0372 -1.0000 -1.0000 4407481 1581266678.00 151.4404 60.0013 32.0000 1.9795 1.9805 416.8300 417.0773 0.0373 -1.0000 -1.0000 4407543 1581266678.10 151.4404 60.0013 32.0000 1.9798 1.9808 416.8992 417.1465 0.0372 -1.0000 -1.0000 4407621 1581266678.20 151.4404 60.0013 32.0000 1.9796 1.9806 416.9222 417.1698 0.0373 -1.0000 -1.0000 4407684 1581266678.30 151.4404 60.0013 32.0000 1.9800 1.9810 416.9380 417.1863 0.0374 -1.0000 -1.0000 4407746 1581266678.40 151.4490 60.0013 32.0000 1.9796 1.9806 416.9149 417.1619 0.0371 -1.0000 -1.0000 4408481 1581266678.50 151.4946 60.0013 32.0000 1.9792 1.9802 416.8884 417.1361 0.0373 -1.0000 -1.0000 4408543 1581266678.60 151.4946 60.0013 32.0000 1.9789 1.9798 416.8968 417.1448 0.0373 -1.0000 -1.0000 4408606 1581266678.70 151.4946 60.0013 32.0000 1.9794 1.9804 416.8589 417.1059 0.0372 -1.0000 -1.0000 4408684 1581266678.80 151.4946 60.0013 32.0000 1.9792 1.9802 416.9722 417.2196 0.0373 -1.0000 -1.0000 4408746 1581266678.90 151.4923 60.0013 32.0000 1.9796 1.9806 416.9460 417.1940 0.0373 -1.0000 -1.0000 4408965 1581266679.00 151.4532 60.0013 32.0000 1.9795 1.9805 416.9086 417.1560 0.0373 -1.0000 -1.0000 4409028 1581266679.10 151.4532 60.0013 32.0000 1.9794 1.9803 416.9120 417.1609 0.0375 -1.0000 -1.0000 4409090 1581266679.20 151.4532 60.0013 32.0000 1.9795 1.9805 416.9039 417.1526 0.0374 -1.0000 -1.0000 4409184 1581266679.30 151.4532 60.0013 32.0000 1.9792 1.9801 416.9158 417.1646 0.0374 -1.0000 -1.0000 4409246 1581266679.40 151.4479 60.0013 32.0000 1.9795 1.9804 416.8451 417.0928 0.0373 -1.0000 -1.0000 4409309 1581266679.50 151.4366 60.0014 32.0000 1.9794 1.9804 416.9041 417.1510 0.0371 -1.0000 -1.0000 4409387 1581266679.60 151.4438 60.0015 32.0000 1.9792 1.9802 416.8657 417.1131 0.0373 -1.0000 -1.0000 4409449 1581266679.70 151.4438 60.0015 32.0000 1.9792 1.9802 416.8932 417.1410 0.0374 -1.0000 -1.0000 4409512 1581266679.80 151.4438 60.0015 32.0000 1.9793 1.9803 416.8604 417.1087 0.0373 -1.0000 -1.0000 4409575 1581266679.90 151.4438 60.0015 32.0000 1.9790 1.9800 416.8636 417.1121 0.0374 -1.0000 -1.0000 4409637 1581266680.00 151.4438 60.0015 32.0000 1.9803 1.9813 417.0057 417.2536 0.0373 -1.0000 -1.0000 4409918 1581266680.10 151.4438 60.0015 32.0000 1.9789 1.9799 416.9920 417.2399 0.0373 -1.0000 -1.0000 4409996 1581266680.20 151.4438 60.0015 32.0000 1.9792 1.9801 416.9399 417.1877 0.0373 -1.0000 -1.0000 4410043 1581266680.30 151.4438 60.0015 32.0000 1.9796 1.9806 416.9695 417.2174 0.0373 -1.0000 -1.0000 4410121 1581266680.40 151.4438 60.0015 32.0000 1.9796 1.9806 416.9101 417.1577 0.0373 -1.0000 -1.0000 4410184 1581266680.50 151.4438 60.0015 32.0000 1.9800 1.9810 417.0022 417.2500 0.0373 -1.0000 -1.0000 4410418 1581266680.60 151.4438 60.0015 32.0000 1.9800 1.9809 416.9393 417.1870 0.0373 -1.0000 -1.0000 4410481 1581266680.70 151.4438 60.0015 32.0000 1.9795 1.9805 416.9252 417.1729 0.0373 -1.0000 -1.0000 4410543 1581266680.80 151.4438 60.0015 32.0000 1.9793 1.9803 416.9292 417.1777 0.0374 -1.0000 -1.0000 4410621 1581266680.90 151.4534 60.0015 32.0000 1.9794 1.9804 416.9076 417.1555 0.0373 -1.0000 -1.0000 4410684 1581266681.00 151.5053 60.0015 32.0000 1.9800 1.9810 416.9218 417.1688 0.0371 -1.0000 -1.0000 4410902 1581266681.10 151.5053 60.0015 32.0000 1.9798 1.9807 416.8459 417.0925 0.0371 -1.0000 -1.0000 4410981 1581266681.20 151.5053 60.0015 32.0000 1.9796 1.9806 416.9180 417.1655 0.0373 -1.0000 -1.0000 4411043 1581266681.30 151.5065 60.0015 32.0000 1.9793 1.9803 416.9664 417.2130 0.0370 -1.0000 -1.0000 4411106 1581266681.40 151.5077 60.0015 32.0000 1.9799 1.9809 416.9106 417.1582 0.0373 -1.0000 -1.0000 4411168 1581266681.50 151.5077 60.0015 32.0000 1.9793 1.9803 416.9044 417.1522 0.0372 -1.0000 -1.0000 4411481 1581266681.60 151.5077 60.0015 32.0000 1.9796 1.9805 416.9132 417.1600 0.0372 -1.0000 -1.0000 4411543 1581266681.70 151.5077 60.0015 32.0000 1.9795 1.9804 416.9327 417.1803 0.0373 -1.0000 -1.0000 4411606 1581266681.80 151.5077 60.0015 32.0000 1.9802 1.9812 416.9419 417.1890 0.0372 -1.0000 -1.0000 4411684 1581266681.90 151.4912 60.0015 32.0000 1.9796 1.9806 416.9167 417.1636 0.0372 -1.0000 -1.0000 4411746 1581266682.00 151.4901 60.0015 32.0000 1.9807 1.9817 416.9143 417.1619 0.0373 -1.0000 -1.0000 4412684 1581266682.10 151.4901 60.0015 32.0000 1.9796 1.9806 416.8899 417.1384 0.0374 -1.0000 -1.0000 4412762 1581266682.20 151.4901 60.0015 32.0000 1.9791 1.9801 416.9555 417.2037 0.0373 -1.0000 -1.0000 4412825 1581266682.30 151.4901 60.0015 32.0000 1.9800 1.9810 416.9333 417.1802 0.0371 -1.0000 -1.0000 4412887 1581266682.40 151.4901 60.0015 32.0000 1.9798 1.9808 416.9829 417.2306 0.0373 -1.0000 -1.0000 4412949 1581266682.50 151.4901 60.0015 32.0000 1.9802 1.9811 416.9749 417.2223 0.0372 -1.0000 -1.0000 4413012 1581266682.60 151.5025 60.0015 32.0000 1.9799 1.9809 416.9009 417.1487 0.0373 -1.0000 -1.0000 4413075 1581266682.70 151.5184 60.0015 32.0000 1.9799 1.9808 416.8903 417.1378 0.0373 -1.0000 -1.0000 4413152 1581266682.80 151.5184 60.0015 32.0000 1.9797 1.9806 416.9272 417.1748 0.0373 -1.0000 -1.0000 4413215 1581266682.90 151.5184 60.0015 32.0000 1.9797 1.9807 416.8679 417.1154 0.0372 -1.0000 -1.0000 4413293 1581266683.00 151.4834 60.0015 32.0000 1.9799 1.9808 416.8708 417.1182 0.0372 -1.0000 -1.0000 4413356 1581266683.10 151.4834 60.0015 32.0000 1.9806 1.9815 416.9072 417.1553 0.0375 -1.0000 -1.0000 4413418 1581266683.20 151.4834 60.0015 32.0000 1.9801 1.9811 416.8825 417.1307 0.0373 -1.0000 -1.0000 4413481 1581266683.30 151.4834 60.0015 32.0000 1.9801 1.9811 416.9101 417.1576 0.0373 -1.0000 -1.0000 4413543 1581266683.40 151.4834 60.0015 32.0000 1.9798 1.9808 416.8614 417.1093 0.0373 -1.0000 -1.0000 4413606 1581266683.50 151.4826 60.0015 32.0000 1.9797 1.9807 416.8633 417.1107 0.0373 -1.0000 -1.0000 4413684 1581266683.60 151.4769 60.0015 32.0000 1.9797 1.9807 416.8924 417.1400 0.0373 -1.0000 -1.0000 4413746 1581266683.70 151.4769 60.0015 32.0000 1.9805 1.9815 416.9823 417.2296 0.0372 -1.0000 -1.0000 4413809 1581266683.80 151.4769 60.0015 32.0000 1.9800 1.9809 416.9324 417.1798 0.0372 -1.0000 -1.0000 4413887 1581266683.90 151.4769 60.0015 32.0000 1.9797 1.9807 416.8908 417.1365 0.0371 -1.0000 -1.0000 4413949 1581266684.00 151.4769 60.0015 32.0000 1.9793 1.9802 416.9209 417.1691 0.0374 -1.0000 -1.0000 4414012 1581266684.10 151.4769 60.0015 32.0000 1.9800 1.9810 416.9967 417.2447 0.0372 -1.0000 -1.0000 4414075 1581266684.20 151.4769 60.0015 32.0000 1.9797 1.9807 416.9787 417.2252 0.0372 -1.0000 -1.0000 4414137 1581266684.30 151.4769 60.0015 32.0000 1.9800 1.9810 416.9263 417.1748 0.0374 -1.0000 -1.0000 4414199 1581266684.40 151.4769 60.0015 32.0000 1.9801 1.9811 417.0081 417.2548 0.0371 -1.0000 -1.0000 4414278 1581266684.50 151.4769 60.0015 32.0000 1.9800 1.9810 416.9051 417.1526 0.0373 -1.0000 -1.0000 4414340 1581266684.60 151.4769 60.0015 32.0000 1.9795 1.9805 416.9543 417.2021 0.0373 -1.0000 -1.0000 4414402 1581266684.70 151.4688 60.0012 32.0000 1.9792 1.9802 416.8943 417.1415 0.0372 -1.0000 -1.0000 4414481 1581266684.80 151.4688 60.0012 32.0000 1.9802 1.9811 416.9339 417.1815 0.0372 -1.0000 -1.0000 4414543 1581266684.90 151.4688 60.0012 32.0000 1.9798 1.9807 416.9554 417.2022 0.0371 -1.0000 -1.0000 4414606 1581266685.00 151.4688 60.0012 32.0000 1.9793 1.9803 416.9239 417.1720 0.0374 -1.0000 -1.0000 4414668 1581266685.10 151.4688 60.0012 32.0000 1.9796 1.9806 416.8604 417.1079 0.0373 -1.0000 -1.0000 4415449 1581266685.20 151.4688 60.0012 32.0000 1.9794 1.9804 416.8966 417.1448 0.0373 -1.0000 -1.0000 4415528 1581266685.30 151.4846 60.0012 32.0000 1.9791 1.9801 416.9330 417.1803 0.0372 -1.0000 -1.0000 4415590 1581266685.40 151.4846 60.0012 32.0000 1.9789 1.9798 416.8941 417.1411 0.0372 -1.0000 -1.0000 4415652 1581266685.50 151.4846 60.0012 32.0000 1.9792 1.9801 416.9713 417.2184 0.0372 -1.0000 -1.0000 4415715 1581266685.60 151.4846 60.0012 32.0000 1.9794 1.9804 416.9611 417.2077 0.0371 -1.0000 -1.0000 4415778 1581266685.70 151.4846 60.0012 32.0000 1.9793 1.9802 416.9849 417.2322 0.0372 -1.0000 -1.0000 4415840 1581266685.80 151.4498 60.0012 32.0000 1.9798 1.9808 416.8905 417.1378 0.0372 -1.0000 -1.0000 4415934 1581266685.90 151.4498 60.0012 32.0000 1.9794 1.9804 416.9012 417.1502 0.0375 -1.0000 -1.0000 4415996 1581266686.00 151.4498 60.0012 32.0000 1.9791 1.9800 416.9126 417.1596 0.0372 -1.0000 -1.0000 4416074 1581266686.10 151.4498 60.0012 32.0000 1.9792 1.9802 416.9243 417.1719 0.0373 -1.0000 -1.0000 4416137 1581266686.20 151.4498 60.0012 32.0000 1.9801 1.9810 416.9225 417.1695 0.0371 -1.0000 -1.0000 4416199 1581266686.30 151.4561 60.0012 32.0000 1.9795 1.9805 416.8505 417.0985 0.0373 -1.0000 -1.0000 4416262 1581266686.40 151.4987 60.0012 32.0000 1.9802 1.9812 416.9575 417.2055 0.0374 -1.0000 -1.0000 4416340 1581266686.50 151.4987 60.0012 32.0000 1.9794 1.9804 416.8914 417.1391 0.0372 -1.0000 -1.0000 4416402 1581266686.60 151.4987 60.0012 32.0000 1.9792 1.9802 416.8391 417.0866 0.0373 -1.0000 -1.0000 4416465 1581266686.70 151.4987 60.0012 32.0000 1.9790 1.9800 416.9216 417.1694 0.0372 -1.0000 -1.0000 4416528 1581266686.80 151.4987 60.0012 32.0000 1.9787 1.9796 416.8989 417.1464 0.0373 -1.0000 -1.0000 4416590 1581266686.90 151.4987 60.0012 32.0000 1.9792 1.9802 416.8991 417.1472 0.0373 -1.0000 -1.0000 4416668 1581266687.00 151.4987 60.0012 32.0000 1.9796 1.9806 416.8858 417.1332 0.0372 -1.0000 -1.0000 4416731 1581266687.10 151.4987 60.0012 32.0000 1.9798 1.9808 416.8972 417.1442 0.0372 -1.0000 -1.0000 4416793 1581266687.20 151.4987 60.0012 32.0000 1.9796 1.9806 416.8899 417.1371 0.0373 -1.0000 -1.0000 4417434 1581266687.30 151.4987 60.0012 32.0000 1.9802 1.9812 416.8843 417.1325 0.0373 -1.0000 -1.0000 4417496 1581266687.40 151.4858 60.0012 32.0000 1.9792 1.9802 416.9284 417.1764 0.0373 -1.0000 -1.0000 4417559 1581266687.50 151.4831 60.0012 32.0000 1.9797 1.9807 416.8907 417.1383 0.0373 -1.0000 -1.0000 4417668 1581266687.60 151.4831 60.0012 32.0000 1.9801 1.9811 416.8570 417.1048 0.0373 -1.0000 -1.0000 4417731 1581266687.70 151.4831 60.0012 32.0000 1.9798 1.9807 416.8790 417.1264 0.0372 -1.0000 -1.0000 4417793 1581266687.80 151.4831 60.0012 32.0000 1.9794 1.9804 416.9227 417.1699 0.0372 -1.0000 -1.0000 4417856 1581266687.90 151.4831 60.0012 32.0000 1.9796 1.9806 416.8408 417.0880 0.0373 -1.0000 -1.0000 4417918 1581266688.00 151.4911 60.0012 32.0000 1.9793 1.9803 416.8841 417.1325 0.0374 -1.0000 -1.0000 4417981 1581266688.10 151.5042 60.0012 32.0000 1.9795 1.9805 416.9019 417.1490 0.0372 -1.0000 -1.0000 4418075 1581266688.20 151.5042 60.0012 32.0000 1.9795 1.9805 416.9388 417.1859 0.0373 -1.0000 -1.0000 4418137 1581266688.30 151.5042 60.0012 32.0000 1.9795 1.9804 416.9344 417.1812 0.0371 -1.0000 -1.0000 4418199 1581266688.40 151.5042 60.0012 32.0000 1.9799 1.9808 416.8628 417.1093 0.0371 -1.0000 -1.0000 4418278 1581266688.50 151.5042 60.0012 32.0000 1.9792 1.9802 416.8779 417.1252 0.0372 -1.0000 -1.0000 4418340 1581266688.60 151.5480 60.0012 32.0000 1.9797 1.9807 416.9175 417.1649 0.0372 -1.0000 -1.0000 4418402 1581266688.70 151.5480 60.0012 32.0000 1.9799 1.9809 416.8822 417.1291 0.0371 -1.0000 -1.0000 4418684 1581266688.80 151.5480 60.0012 32.0000 1.9802 1.9812 416.8801 417.1258 0.0371 -1.0000 -1.0000 4418746 1581266688.90 151.5480 60.0012 32.0000 1.9797 1.9806 416.9412 417.1888 0.0373 -1.0000 -1.0000 4418825 1581266689.00 151.5480 60.0012 32.0000 1.9792 1.9802 416.8510 417.0983 0.0373 -1.0000 -1.0000 4418887 1581266689.10 151.5480 60.0012 32.0000 1.9791 1.9801 416.8038 417.0524 0.0373 -1.0000 -1.0000 4418949 1581266689.20 151.4904 60.0012 32.0000 1.9789 1.9799 416.8329 417.0809 0.0374 -1.0000 -1.0000 4419028 1581266689.30 151.4904 60.0012 32.0000 1.9796 1.9806 416.8516 417.0998 0.0374 -1.0000 -1.0000 4419090 1581266689.40 151.4904 60.0012 32.0000 1.9793 1.9803 416.9066 417.1546 0.0373 -1.0000 -1.0000 4419152 1581266689.50 151.4904 60.0012 32.0000 1.9798 1.9808 416.8529 417.1000 0.0372 -1.0000 -1.0000 4419215 1581266689.60 151.4904 60.0012 32.0000 1.9792 1.9802 416.8828 417.1305 0.0372 -1.0000 -1.0000 4419278 1581266689.70 151.4906 60.0012 32.0000 1.9797 1.9806 416.8792 417.1258 0.0371 -1.0000 -1.0000 4420168 1581266689.80 151.5189 60.0018 32.0000 1.9800 1.9810 416.8923 417.1399 0.0373 -1.0000 -1.0000 4420231 1581266689.90 151.5189 60.0018 32.0000 1.9797 1.9807 416.9617 417.2086 0.0372 -1.0000 -1.0000 4420309 1581266690.00 151.5189 60.0018 32.0000 1.9798 1.9808 416.9381 417.1854 0.0372 -1.0000 -1.0000 4420371 1581266690.10 151.5189 60.0018 32.0000 1.9804 1.9814 416.9359 417.1827 0.0372 -1.0000 -1.0000 4420449 1581266690.20 151.5189 60.0018 32.0000 1.9803 1.9812 416.9710 417.2183 0.0372 -1.0000 -1.0000 4420512 1581266690.30 151.5286 60.0018 32.0000 1.9802 1.9812 416.9000 417.1479 0.0373 -1.0000 -1.0000 4420574 1581266690.40 151.5286 60.0018 32.0000 1.9799 1.9809 416.9188 417.1674 0.0374 -1.0000 -1.0000 4420637 1581266690.50 151.5286 60.0018 32.0000 1.9799 1.9809 416.8619 417.1097 0.0373 -1.0000 -1.0000 4420699 1581266690.60 151.5286 60.0018 32.0000 1.9796 1.9805 416.8666 417.1142 0.0372 -1.0000 -1.0000 4420762 1581266690.70 151.5286 60.0018 32.0000 1.9792 1.9801 416.8188 417.0656 0.0372 -1.0000 -1.0000 4420840 1581266690.80 151.5094 60.0018 32.0000 1.9795 1.9805 416.9254 417.1723 0.0371 -1.0000 -1.0000 4420902 1581266690.90 151.4886 60.0018 32.0000 1.9794 1.9804 416.9058 417.1529 0.0372 -1.0000 -1.0000 4420981 1581266691.00 151.4886 60.0018 32.0000 1.9792 1.9802 416.8627 417.1092 0.0371 -1.0000 -1.0000 4421043 1581266691.10 151.4886 60.0018 32.0000 1.9795 1.9805 416.8851 417.1327 0.0372 -1.0000 -1.0000 4421106 1581266691.20 151.4886 60.0018 32.0000 1.9797 1.9806 416.8907 417.1370 0.0371 -1.0000 -1.0000 4421184 1581266691.30 151.4886 60.0018 32.0000 1.9795 1.9805 416.7713 417.0181 0.0372 -1.0000 -1.0000 4421246 1581266691.40 151.4549 60.0018 32.0000 1.9794 1.9804 416.9281 417.1756 0.0372 -1.0000 -1.0000 4421309 1581266691.50 151.4549 60.0018 32.0000 1.9794 1.9804 416.9427 417.1905 0.0373 -1.0000 -1.0000 4421372 1581266691.60 151.4549 60.0018 32.0000 1.9794 1.9803 416.8998 417.1476 0.0373 -1.0000 -1.0000 4421434 1581266691.70 151.4549 60.0018 32.0000 1.9791 1.9801 416.9077 417.1557 0.0374 -1.0000 -1.0000 4421496 1581266691.80 151.4549 60.0018 32.0000 1.9795 1.9805 416.8608 417.1084 0.0372 -1.0000 -1.0000 4421575 1581266691.90 151.4549 60.0018 32.0000 1.9799 1.9808 416.8608 417.1077 0.0372 -1.0000 -1.0000 4421637 1581266692.00 151.4575 60.0018 32.0000 1.9799 1.9808 416.9009 417.1486 0.0373 -1.0000 -1.0000 4421699 1581266692.10 151.4598 60.0018 32.0000 1.9789 1.9798 416.9107 417.1589 0.0374 -1.0000 -1.0000 4421778 1581266692.20 151.4598 60.0018 32.0000 1.9795 1.9805 416.8662 417.1134 0.0372 -1.0000 -1.0000 4421840 1581266692.30 151.4598 60.0018 32.0000 1.9790 1.9799 416.9064 417.1543 0.0373 -1.0000 -1.0000 4421902 1581266692.40 151.4598 60.0018 32.0000 1.9800 1.9810 416.8600 417.1077 0.0373 -1.0000 -1.0000 4422434 1581266692.50 151.4598 60.0018 32.0000 1.9796 1.9806 416.8658 417.1131 0.0373 -1.0000 -1.0000 4422496 1581266692.60 151.4747 60.0018 32.0000 1.9801 1.9811 416.9473 417.1954 0.0373 -1.0000 -1.0000 4422559 1581266692.70 151.4747 60.0018 32.0000 1.9798 1.9808 417.0089 417.2572 0.0374 -1.0000 -1.0000 4422637 1581266692.80 151.4747 60.0018 32.0000 1.9796 1.9805 417.0172 417.2656 0.0373 -1.0000 -1.0000 4422699 1581266692.90 151.4747 60.0018 32.0000 1.9793 1.9803 416.9535 417.2011 0.0373 -1.0000 -1.0000 4422934 1581266693.00 151.4747 60.0018 32.0000 1.9793 1.9803 416.9535 417.2009 0.0372 -1.0000 -1.0000 4422996 1581266693.10 151.4540 60.0018 32.0000 1.9789 1.9798 416.9301 417.1780 0.0373 -1.0000 -1.0000 4423075 1581266693.20 151.4339 60.0018 32.0000 1.9785 1.9795 416.8875 417.1357 0.0373 -1.0000 -1.0000 4423137 1581266693.30 151.4339 60.0018 32.0000 1.9796 1.9805 416.8523 417.1000 0.0373 -1.0000 -1.0000 4423199 1581266693.40 151.4339 60.0018 32.0000 1.9796 1.9806 416.9004 417.1480 0.0373 -1.0000 -1.0000 4423262 1581266693.50 151.4339 60.0018 32.0000 1.9787 1.9797 416.8864 417.1348 0.0374 -1.0000 -1.0000 4423340 1581266693.60 151.4378 60.0018 32.0000 1.9800 1.9810 416.9319 417.1796 0.0372 -1.0000 -1.0000 4423402 1581266693.70 151.4898 60.0018 32.0000 1.9796 1.9806 416.8891 417.1371 0.0373 -1.0000 -1.0000 4423465 1581266693.80 151.4898 60.0018 32.0000 1.9791 1.9801 416.9268 417.1745 0.0373 -1.0000 -1.0000 4423543 1581266693.90 151.4898 60.0018 32.0000 1.9793 1.9803 416.9102 417.1580 0.0373 -1.0000 -1.0000 4423684 1581266694.00 151.4898 60.0018 32.0000 1.9797 1.9807 416.9026 417.1517 0.0374 -1.0000 -1.0000 4423746 1581266694.10 151.4898 60.0018 32.0000 1.9795 1.9805 417.0376 417.2854 0.0373 -1.0000 -1.0000 4423809 1581266694.20 151.4898 60.0018 32.0000 1.9790 1.9800 416.8691 417.1170 0.0373 -1.0000 -1.0000 4423887 1581266694.30 151.4898 60.0018 32.0000 1.9794 1.9803 416.9914 417.2390 0.0373 -1.0000 -1.0000 4423934 1581266694.40 151.4898 60.0018 32.0000 1.9790 1.9800 416.9626 417.2112 0.0374 -1.0000 -1.0000 4424231 1581266694.50 151.4898 60.0018 32.0000 1.9794 1.9804 416.9042 417.1527 0.0373 -1.0000 -1.0000 4424293 1581266694.60 151.4898 60.0018 32.0000 1.9798 1.9808 416.9568 417.2042 0.0373 -1.0000 -1.0000 4424356 1581266694.70 151.4898 60.0018 32.0000 1.9797 1.9806 416.9612 417.2095 0.0374 -1.0000 -1.0000 4424434 1581266694.80 151.4858 60.0008 32.0000 1.9795 1.9804 416.9899 417.2376 0.0373 -1.0000 -1.0000 4424496 1581266694.90 151.4858 60.0008 32.0000 1.9792 1.9801 417.0062 417.2540 0.0373 -1.0000 -1.0000 4425684 1581266695.00 151.4858 60.0008 32.0000 1.9790 1.9800 416.9520 417.1995 0.0372 -1.0000 -1.0000 4425746 1581266695.10 151.4858 60.0008 32.0000 1.9793 1.9802 416.9197 417.1671 0.0373 -1.0000 -1.0000 4425809 1581266695.20 151.4858 60.0008 32.0000 1.9795 1.9805 416.9042 417.1525 0.0374 -1.0000 -1.0000 4425887 1581266695.30 151.4859 60.0008 32.0000 1.9792 1.9801 416.9349 417.1833 0.0374 -1.0000 -1.0000 4425949 1581266695.40 151.4992 60.0008 32.0000 1.9790 1.9800 417.0195 417.2676 0.0373 -1.0000 -1.0000 4426012 1581266695.50 151.4992 60.0008 32.0000 1.9795 1.9805 416.9116 417.1590 0.0372 -1.0000 -1.0000 4426075 1581266695.60 151.4992 60.0008 32.0000 1.9796 1.9805 416.8931 417.1414 0.0374 -1.0000 -1.0000 4426137 1581266695.70 151.4992 60.0008 32.0000 1.9789 1.9799 416.8698 417.1171 0.0372 -1.0000 -1.0000 4426231 1581266695.80 151.4992 60.0008 32.0000 1.9792 1.9802 416.8773 417.1249 0.0373 -1.0000 -1.0000 4426309 1581266695.90 151.4260 60.0008 32.0000 1.9795 1.9804 416.8819 417.1302 0.0374 -1.0000 -1.0000 4426371 1581266696.00 151.4260 60.0008 32.0000 1.9791 1.9801 416.9536 417.2007 0.0373 -1.0000 -1.0000 4426434 1581266696.10 151.4260 60.0008 32.0000 1.9789 1.9799 416.8944 417.1423 0.0373 -1.0000 -1.0000 4426496 1581266696.20 151.4260 60.0008 32.0000 1.9791 1.9801 416.9089 417.1564 0.0373 -1.0000 -1.0000 4426559 1581266696.30 151.4260 60.0008 32.0000 1.9794 1.9804 416.9695 417.2182 0.0374 -1.0000 -1.0000 4426622 1581266696.40 151.4517 60.0008 32.0000 1.9790 1.9800 416.9566 417.2048 0.0373 -1.0000 -1.0000 4426699 1581266696.50 151.5186 60.0008 32.0000 1.9790 1.9799 416.9271 417.1743 0.0372 -1.0000 -1.0000 4426762 1581266696.60 151.5186 60.0008 32.0000 1.9791 1.9800 416.8849 417.1321 0.0372 -1.0000 -1.0000 4426825 1581266696.70 151.5186 60.0008 32.0000 1.9799 1.9809 416.8706 417.1177 0.0372 -1.0000 -1.0000 4426902 1581266696.80 151.5186 60.0008 32.0000 1.9798 1.9808 416.8864 417.1343 0.0373 -1.0000 -1.0000 4426965 1581266696.90 151.5186 60.0008 32.0000 1.9798 1.9808 416.8576 417.1052 0.0373 -1.0000 -1.0000 4427028 1581266697.00 151.5186 60.0008 32.0000 1.9796 1.9805 416.9586 417.2058 0.0372 -1.0000 -1.0000 4427090 1581266697.10 151.5186 60.0008 32.0000 1.9797 1.9807 416.9668 417.2159 0.0375 -1.0000 -1.0000 4427152 1581266697.20 151.5186 60.0008 32.0000 1.9798 1.9808 416.8727 417.1201 0.0373 -1.0000 -1.0000 4427246 1581266697.30 151.5186 60.0008 32.0000 1.9799 1.9809 416.9003 417.1480 0.0373 -1.0000 -1.0000 4427309 1581266697.40 151.5186 60.0008 32.0000 1.9801 1.9810 416.9043 417.1516 0.0372 -1.0000 -1.0000 4427372 1581266697.50 151.5166 60.0008 32.0000 1.9794 1.9803 416.8950 417.1431 0.0373 -1.0000 -1.0000 4427434 1581266697.60 151.5038 60.0008 32.0000 1.9789 1.9799 416.9122 417.1602 0.0373 -1.0000 -1.0000 4427512 1581266697.70 151.5038 60.0008 32.0000 1.9796 1.9805 416.9507 417.1978 0.0372 -1.0000 -1.0000 4427575 1581266697.80 151.5038 60.0008 32.0000 1.9793 1.9802 416.9666 417.2154 0.0374 -1.0000 -1.0000 4427652 1581266697.90 151.5038 60.0008 32.0000 1.9804 1.9813 416.9164 417.1639 0.0372 -1.0000 -1.0000 4427699 1581266698.00 151.5038 60.0008 32.0000 1.9798 1.9807 416.8514 417.0997 0.0374 -1.0000 -1.0000 4427934 1581266698.10 151.5038 60.0008 32.0000 1.9799 1.9808 416.8957 417.1439 0.0373 -1.0000 -1.0000 4428012 1581266698.20 151.5103 60.0008 32.0000 1.9795 1.9805 416.9599 417.2077 0.0373 -1.0000 -1.0000 4428075 1581266698.30 151.5103 60.0008 32.0000 1.9796 1.9805 416.9909 417.2378 0.0372 -1.0000 -1.0000 4428137 1581266698.40 151.5103 60.0008 32.0000 1.9798 1.9808 416.9490 417.1970 0.0373 -1.0000 -1.0000 4428215 1581266698.50 151.5103 60.0008 32.0000 1.9798 1.9808 416.8932 417.1413 0.0373 -1.0000 -1.0000 4428402 1581266698.60 151.5103 60.0008 32.0000 1.9794 1.9804 416.9162 417.1645 0.0374 -1.0000 -1.0000 4428465 1581266698.70 151.5023 60.0008 32.0000 1.9798 1.9808 416.9444 417.1935 0.0374 -1.0000 -1.0000 4428543 1581266698.80 151.4832 60.0008 32.0000 1.9799 1.9809 416.8968 417.1447 0.0374 -1.0000 -1.0000 4428606 1581266698.90 151.4832 60.0008 32.0000 1.9790 1.9800 416.8698 417.1184 0.0374 -1.0000 -1.0000 4428668 1581266699.00 151.4832 60.0008 32.0000 1.9792 1.9802 416.9251 417.1731 0.0372 -1.0000 -1.0000 4428731 1581266699.10 151.4832 60.0008 32.0000 1.9800 1.9810 416.8869 417.1345 0.0373 -1.0000 -1.0000 4428918 1581266699.20 151.4832 60.0008 32.0000 1.9799 1.9809 416.8687 417.1163 0.0372 -1.0000 -1.0000 4428981 1581266699.30 151.4834 60.0008 32.0000 1.9798 1.9808 416.8863 417.1328 0.0372 -1.0000 -1.0000 4429043 1581266699.40 151.4834 60.0008 32.0000 1.9801 1.9810 416.9365 417.1839 0.0372 -1.0000 -1.0000 4429106 1581266699.50 151.4834 60.0008 32.0000 1.9800 1.9810 416.9407 417.1881 0.0372 -1.0000 -1.0000 4429184 1581266699.60 151.4834 60.0008 32.0000 1.9797 1.9806 416.8748 417.1227 0.0373 -1.0000 -1.0000 4429402 1581266699.70 151.4834 60.0008 32.0000 1.9804 1.9813 416.9190 417.1664 0.0372 -1.0000 -1.0000 4429465 1581266699.80 151.4788 60.0006 32.0000 1.9803 1.9813 416.9280 417.1752 0.0372 -1.0000 -1.0000 4429543 1581266699.90 151.4685 60.0004 32.0000 1.9798 1.9808 416.9192 417.1671 0.0373 -1.0000 -1.0000 4429606 1581266700.00 151.4685 60.0004 32.0000 1.9796 1.9805 416.8867 417.1345 0.0373 -1.0000 -1.0000 4429668 1581266700.10 151.4685 60.0004 32.0000 1.9796 1.9806 416.9535 417.2019 0.0374 -1.0000 -1.0000 4430168 1581266700.20 151.4685 60.0004 32.0000 1.9796 1.9805 416.8599 417.1083 0.0373 -1.0000 -1.0000 4430231 1581266700.30 151.4685 60.0004 32.0000 1.9795 1.9805 416.8135 417.0613 0.0373 -1.0000 -1.0000 4430293 1581266700.40 151.4607 60.0004 32.0000 1.9798 1.9807 416.8865 417.1347 0.0374 -1.0000 -1.0000 4430356 1581266700.50 151.4607 60.0004 32.0000 1.9795 1.9804 416.9188 417.1670 0.0374 -1.0000 -1.0000 4430418 1581266700.60 151.4607 60.0004 32.0000 1.9794 1.9803 416.8802 417.1292 0.0375 -1.0000 -1.0000 4430652 1581266700.70 151.4607 60.0004 32.0000 1.9793 1.9803 416.8192 417.0668 0.0373 -1.0000 -1.0000 4430731 1581266700.80 151.4607 60.0004 32.0000 1.9791 1.9801 416.8927 417.1414 0.0374 -1.0000 -1.0000 4430793 1581266700.90 151.4607 60.0004 32.0000 1.9795 1.9804 416.9337 417.1821 0.0373 -1.0000 -1.0000 4430872 1581266701.00 151.5045 60.0004 32.0000 1.9796 1.9806 416.9346 417.1822 0.0373 -1.0000 -1.0000 4430934 1581266701.10 151.5045 60.0004 32.0000 1.9790 1.9800 416.8557 417.1038 0.0373 -1.0000 -1.0000 4431168 1581266701.20 151.5045 60.0004 32.0000 1.9795 1.9805 416.9428 417.1906 0.0373 -1.0000 -1.0000 4431246 1581266701.30 151.5045 60.0004 32.0000 1.9797 1.9807 416.8672 417.1155 0.0373 -1.0000 -1.0000 4431309 1581266701.40 151.5045 60.0004 32.0000 1.9795 1.9805 416.9264 417.1740 0.0373 -1.0000 -1.0000 4431372 1581266701.50 151.4902 60.0004 32.0000 1.9796 1.9806 416.8576 417.1052 0.0373 -1.0000 -1.0000 4431449 1581266701.60 151.4902 60.0004 32.0000 1.9795 1.9805 416.8930 417.1410 0.0373 -1.0000 -1.0000 4431965 1581266701.70 151.4902 60.0004 32.0000 1.9798 1.9808 416.9434 417.1912 0.0373 -1.0000 -1.0000 4432028 1581266701.80 151.4902 60.0004 32.0000 1.9800 1.9809 416.8928 417.1404 0.0372 -1.0000 -1.0000 4432106 1581266701.90 151.4902 60.0004 32.0000 1.9800 1.9810 416.8897 417.1380 0.0373 -1.0000 -1.0000 4432168 1581266702.00 151.5199 60.0004 32.0000 1.9802 1.9812 416.9456 417.1928 0.0371 -1.0000 -1.0000 4432231 1581266702.10 151.5220 60.0004 32.0000 1.9800 1.9810 416.8696 417.1164 0.0372 -1.0000 -1.0000 4432293 1581266702.20 151.5220 60.0004 32.0000 1.9795 1.9805 416.9387 417.1865 0.0373 -1.0000 -1.0000 4432371 1581266702.30 151.5220 60.0004 32.0000 1.9801 1.9810 416.9068 417.1554 0.0374 -1.0000 -1.0000 4432434 1581266702.40 151.5220 60.0004 32.0000 1.9802 1.9812 416.9272 417.1754 0.0373 -1.0000 -1.0000 4432496 1581266702.50 151.5225 60.0004 32.0000 1.9802 1.9811 416.9297 417.1769 0.0373 -1.0000 -1.0000 4432559 1581266702.60 151.5318 60.0004 32.0000 1.9799 1.9809 416.9218 417.1708 0.0376 -1.0000 -1.0000 4432621 1581266702.70 151.5318 60.0004 32.0000 1.9792 1.9802 416.9458 417.1935 0.0372 -1.0000 -1.0000 4432699 1581266702.80 151.5318 60.0004 32.0000 1.9802 1.9811 416.8828 417.1304 0.0373 -1.0000 -1.0000 4432762 1581266702.90 151.5318 60.0004 32.0000 1.9800 1.9810 416.8524 417.1005 0.0374 -1.0000 -1.0000 4432840 1581266703.00 151.5318 60.0004 32.0000 1.9801 1.9810 416.9358 417.1839 0.0373 -1.0000 -1.0000 4432887 1581266703.10 151.5318 60.0004 32.0000 1.9799 1.9808 416.9430 417.1916 0.0373 -1.0000 -1.0000 4432965 1581266703.20 151.5417 60.0004 32.0000 1.9805 1.9814 417.0185 417.2655 0.0372 -1.0000 -1.0000 4433028 1581266703.30 151.5417 60.0004 32.0000 1.9794 1.9804 416.9400 417.1888 0.0375 -1.0000 -1.0000 4433090 1581266703.40 151.5417 60.0004 32.0000 1.9799 1.9809 416.9604 417.2094 0.0374 -1.0000 -1.0000 4433152 1581266703.50 151.5417 60.0004 32.0000 1.9802 1.9812 416.9529 417.2006 0.0373 -1.0000 -1.0000 4433231 1581266703.60 151.5417 60.0004 32.0000 1.9795 1.9805 416.8950 417.1422 0.0372 -1.0000 -1.0000 4433293 1581266703.70 151.5417 60.0004 32.0000 1.9796 1.9805 416.9389 417.1850 0.0371 -1.0000 -1.0000 4433356 1581266703.80 151.5417 60.0004 32.0000 1.9793 1.9803 416.9192 417.1664 0.0372 -1.0000 -1.0000 4433434 1581266703.90 151.5417 60.0004 32.0000 1.9792 1.9802 416.8343 417.0817 0.0373 -1.0000 -1.0000 4433481 1581266704.00 151.4952 60.0004 32.0000 1.9798 1.9808 416.8690 417.1165 0.0373 -1.0000 -1.0000 4433543 1581266704.10 151.4942 60.0004 32.0000 1.9798 1.9808 416.9183 417.1666 0.0373 -1.0000 -1.0000 4433622 1581266704.20 151.4942 60.0004 32.0000 1.9796 1.9805 416.9559 417.2026 0.0371 -1.0000 -1.0000 4433684 1581266704.30 151.5381 60.0004 32.0000 1.9794 1.9804 416.9299 417.1767 0.0372 -1.0000 -1.0000 4433746 1581266704.40 151.5381 60.0004 32.0000 1.9796 1.9805 416.9552 417.2021 0.0372 -1.0000 -1.0000 4433825 1581266704.50 151.5381 60.0004 32.0000 1.9796 1.9806 416.8797 417.1272 0.0372 -1.0000 -1.0000 4433887 1581266704.60 151.5381 60.0004 32.0000 1.9796 1.9806 416.9192 417.1668 0.0373 -1.0000 -1.0000 4433949 1581266704.70 151.5381 60.0004 32.0000 1.9791 1.9801 416.9242 417.1719 0.0372 -1.0000 -1.0000 4434184 1581266704.80 151.5138 60.0003 32.0000 1.9794 1.9803 416.9345 417.1821 0.0373 -1.0000 -1.0000 4434246 1581266704.90 151.5010 60.0003 32.0000 1.9796 1.9806 416.9161 417.1636 0.0372 -1.0000 -1.0000 4434324 1581266705.00 151.5010 60.0003 32.0000 1.9802 1.9812 416.8928 417.1407 0.0373 -1.0000 -1.0000 4434387 1581266705.10 151.5094 60.0003 32.0000 1.9796 1.9806 416.8974 417.1460 0.0374 -1.0000 -1.0000 4434449 1581266705.20 151.5202 60.0003 32.0000 1.9793 1.9803 416.9313 417.1786 0.0372 -1.0000 -1.0000 4434934 1581266705.30 151.5202 60.0003 32.0000 1.9795 1.9805 416.9694 417.2167 0.0372 -1.0000 -1.0000 4434996 1581266705.40 151.5202 60.0003 32.0000 1.9799 1.9808 416.9234 417.1714 0.0373 -1.0000 -1.0000 4435059 1581266705.50 151.5202 60.0003 32.0000 1.9791 1.9800 416.9136 417.1606 0.0372 -1.0000 -1.0000 4435122 1581266705.60 151.4731 60.0003 32.0000 1.9791 1.9801 416.9542 417.2014 0.0372 -1.0000 -1.0000 4435184 1581266705.70 151.4731 60.0003 32.0000 1.9801 1.9810 416.8265 417.0742 0.0373 -1.0000 -1.0000 4435246 1581266705.80 151.4731 60.0003 32.0000 1.9800 1.9809 416.9519 417.1998 0.0373 -1.0000 -1.0000 4435325 1581266705.90 151.4731 60.0003 32.0000 1.9796 1.9805 416.9086 417.1567 0.0373 -1.0000 -1.0000 4435387 1581266706.00 151.4731 60.0003 32.0000 1.9799 1.9809 416.9424 417.1902 0.0373 -1.0000 -1.0000 4435449 1581266706.10 151.5356 60.0003 32.0000 1.9798 1.9807 416.9487 417.1969 0.0373 -1.0000 -1.0000 4435528 1581266706.20 151.5356 60.0003 32.0000 1.9798 1.9807 416.9466 417.1945 0.0373 -1.0000 -1.0000 4435902 1581266706.30 151.5356 60.0003 32.0000 1.9797 1.9806 416.9072 417.1549 0.0373 -1.0000 -1.0000 4435965 1581266706.40 151.5356 60.0003 32.0000 1.9796 1.9805 416.9574 417.2055 0.0374 -1.0000 -1.0000 4436043 1581266706.50 151.5362 60.0003 32.0000 1.9797 1.9806 416.9591 417.2068 0.0373 -1.0000 -1.0000 4436106 1581266706.60 151.5170 60.0003 32.0000 1.9793 1.9803 416.8933 417.1410 0.0372 -1.0000 -1.0000 4436168 1581266706.70 151.5170 60.0003 32.0000 1.9789 1.9799 416.9427 417.1903 0.0373 -1.0000 -1.0000 4436231 1581266706.80 151.5170 60.0003 32.0000 1.9797 1.9807 416.9257 417.1736 0.0374 -1.0000 -1.0000 4436465 1581266706.90 151.5170 60.0003 32.0000 1.9794 1.9804 416.9144 417.1638 0.0374 -1.0000 -1.0000 4436543 1581266707.00 151.5170 60.0003 32.0000 1.9800 1.9810 416.9223 417.1705 0.0374 -1.0000 -1.0000 4436606 1581266707.10 151.5170 60.0003 32.0000 1.9798 1.9808 416.9438 417.1903 0.0372 -1.0000 -1.0000 4436668 1581266707.20 151.5361 60.0003 32.0000 1.9804 1.9814 416.9309 417.1792 0.0373 -1.0000 -1.0000 4436746 1581266707.30 151.5377 60.0003 32.0000 1.9800 1.9809 416.9154 417.1631 0.0373 -1.0000 -1.0000 4436918 1581266707.40 151.5377 60.0003 32.0000 1.9796 1.9805 416.9434 417.1913 0.0373 -1.0000 -1.0000 4436981 1581266707.50 151.5184 60.0003 32.0000 1.9792 1.9802 416.9881 417.2365 0.0374 -1.0000 -1.0000 4437059 1581266707.60 151.4933 60.0003 32.0000 1.9795 1.9805 416.8901 417.1377 0.0372 -1.0000 -1.0000 4437122 1581266707.70 151.4933 60.0003 32.0000 1.9796 1.9805 416.9313 417.1791 0.0373 -1.0000 -1.0000 4437184 1581266707.80 151.4933 60.0003 32.0000 1.9796 1.9806 416.9010 417.1492 0.0373 -1.0000 -1.0000 4437731 1581266707.90 151.4933 60.0003 32.0000 1.9793 1.9803 416.8755 417.1237 0.0375 -1.0000 -1.0000 4437793 1581266708.00 151.4933 60.0003 32.0000 1.9790 1.9800 416.8883 417.1352 0.0372 -1.0000 -1.0000 4437856 1581266708.10 151.4743 60.0003 32.0000 1.9793 1.9803 416.9180 417.1665 0.0374 -1.0000 -1.0000 4437934 1581266708.20 151.4743 60.0003 32.0000 1.9792 1.9802 416.8747 417.1233 0.0374 -1.0000 -1.0000 4437996 1581266708.30 151.4743 60.0003 32.0000 1.9795 1.9805 416.9364 417.1836 0.0373 -1.0000 -1.0000 4438512 1581266708.40 151.4743 60.0003 32.0000 1.9797 1.9806 416.8925 417.1404 0.0373 -1.0000 -1.0000 4438590 1581266708.50 151.4743 60.0003 32.0000 1.9792 1.9802 416.9168 417.1643 0.0373 -1.0000 -1.0000 4438652 1581266708.60 151.4743 60.0003 32.0000 1.9800 1.9810 417.0027 417.2507 0.0373 -1.0000 -1.0000 4438715 1581266708.70 151.5183 60.0003 32.0000 1.9794 1.9803 416.9621 417.2093 0.0372 -1.0000 -1.0000 4438778 1581266708.80 151.5333 60.0003 32.0000 1.9800 1.9810 416.9377 417.1852 0.0372 -1.0000 -1.0000 4438840 1581266708.90 151.5333 60.0003 32.0000 1.9794 1.9803 416.9657 417.2122 0.0371 -1.0000 -1.0000 4438918 1581266709.00 151.5333 60.0003 32.0000 1.9797 1.9807 416.9870 417.2345 0.0373 -1.0000 -1.0000 4438981 1581266709.10 151.5333 60.0003 32.0000 1.9799 1.9809 416.9713 417.2201 0.0375 -1.0000 -1.0000 4439043 1581266709.20 151.5094 60.0003 32.0000 1.9800 1.9809 416.9454 417.1932 0.0373 -1.0000 -1.0000 4439122 1581266709.30 151.5094 60.0003 32.0000 1.9805 1.9815 416.9652 417.2136 0.0373 -1.0000 -1.0000 4439184 1581266709.40 151.5094 60.0003 32.0000 1.9804 1.9813 416.9837 417.2310 0.0372 -1.0000 -1.0000 4439418 1581266709.50 151.5094 60.0003 32.0000 1.9794 1.9803 416.9507 417.1986 0.0373 -1.0000 -1.0000 4439481 1581266709.60 151.5094 60.0003 32.0000 1.9801 1.9811 416.9051 417.1529 0.0373 -1.0000 -1.0000 4439543 1581266709.70 151.5094 60.0003 32.0000 1.9792 1.9802 416.9452 417.1929 0.0373 -1.0000 -1.0000 4439606 1581266709.80 151.5094 60.0003 32.0000 1.9797 1.9806 416.9096 417.1567 0.0372 -1.0000 -1.0000 4439684 1581266709.90 151.4564 60.0004 32.0000 1.9792 1.9801 416.9817 417.2288 0.0372 -1.0000 -1.0000 4439902 1581266710.00 151.4564 60.0004 32.0000 1.9789 1.9799 416.9155 417.1634 0.0373 -1.0000 -1.0000 4439965 1581266710.10 151.4564 60.0004 32.0000 1.9792 1.9802 416.9422 417.1903 0.0373 -1.0000 -1.0000 4440043 1581266710.20 151.4564 60.0004 32.0000 1.9793 1.9803 416.9598 417.2075 0.0373 -1.0000 -1.0000 4440106 1581266710.30 151.5388 60.0004 32.0000 1.9804 1.9813 417.0201 417.2674 0.0372 -1.0000 -1.0000 4440168 1581266710.40 151.5388 60.0004 32.0000 1.9804 1.9814 417.0029 417.2500 0.0373 -1.0000 -1.0000 4440418 1581266710.50 151.5388 60.0004 32.0000 1.9807 1.9816 416.9769 417.2259 0.0375 -1.0000 -1.0000 4440481 1581266710.60 151.5388 60.0004 32.0000 1.9805 1.9814 416.9697 417.2185 0.0374 -1.0000 -1.0000 4440543 1581266710.70 151.5388 60.0004 32.0000 1.9798 1.9808 416.9952 417.2435 0.0373 -1.0000 -1.0000 4440606 1581266710.80 151.5332 60.0004 32.0000 1.9805 1.9814 416.9775 417.2248 0.0372 -1.0000 -1.0000 4440668 1581266710.90 151.5102 60.0004 32.0000 1.9802 1.9811 417.0263 417.2736 0.0372 -1.0000 -1.0000 4440918 1581266711.00 151.5102 60.0004 32.0000 1.9793 1.9803 416.9544 417.2016 0.0372 -1.0000 -1.0000 4440981 1581266711.10 151.5102 60.0004 32.0000 1.9803 1.9812 416.9775 417.2240 0.0371 -1.0000 -1.0000 4441043 1581266711.20 151.5102 60.0004 32.0000 1.9799 1.9808 416.9443 417.1925 0.0374 -1.0000 -1.0000 4441106 1581266711.30 151.5102 60.0004 32.0000 1.9793 1.9803 416.9540 417.2017 0.0373 -1.0000 -1.0000 4441168 1581266711.40 151.5417 60.0004 32.0000 1.9784 1.9794 416.9985 417.2462 0.0372 -1.0000 -1.0000 4441418 1581266711.50 151.5417 60.0004 32.0000 1.9803 1.9812 416.9621 417.2095 0.0373 -1.0000 -1.0000 4441496 1581266711.60 151.5417 60.0004 32.0000 1.9797 1.9807 416.8990 417.1455 0.0371 -1.0000 -1.0000 4441559 1581266711.70 151.5417 60.0004 32.0000 1.9803 1.9812 416.9723 417.2200 0.0373 -1.0000 -1.0000 4441622 1581266711.80 151.5417 60.0004 32.0000 1.9798 1.9808 417.0235 417.2712 0.0372 -1.0000 -1.0000 4441684 1581266711.90 151.5117 60.0004 32.0000 1.9796 1.9805 417.0874 417.3356 0.0373 -1.0000 -1.0000 4441746 1581266712.00 151.4893 60.0004 32.0000 1.9792 1.9801 416.9819 417.2292 0.0373 -1.0000 -1.0000 4441809 1581266712.10 151.4893 60.0004 32.0000 1.9795 1.9804 416.9911 417.2396 0.0374 -1.0000 -1.0000 4441887 1581266712.20 151.4893 60.0004 32.0000 1.9794 1.9803 416.8980 417.1459 0.0373 -1.0000 -1.0000 4441950 1581266712.30 151.4893 60.0004 32.0000 1.9802 1.9811 416.9374 417.1851 0.0373 -1.0000 -1.0000 4442012 1581266712.40 151.4893 60.0004 32.0000 1.9793 1.9803 416.9553 417.2030 0.0373 -1.0000 -1.0000 4442090 1581266712.50 151.4477 60.0004 32.0000 1.9802 1.9811 416.8801 417.1279 0.0374 -1.0000 -1.0000 4442152 1581266712.60 151.4477 60.0004 32.0000 1.9797 1.9807 416.9774 417.2261 0.0374 -1.0000 -1.0000 4442215 1581266712.70 151.4477 60.0004 32.0000 1.9796 1.9806 416.9168 417.1644 0.0372 -1.0000 -1.0000 4442293 1581266712.80 151.4477 60.0004 32.0000 1.9791 1.9801 416.9701 417.2180 0.0374 -1.0000 -1.0000 4442356 1581266712.90 151.4477 60.0004 32.0000 1.9794 1.9804 417.0239 417.2728 0.0375 -1.0000 -1.0000 4442449 1581266713.00 151.5033 60.0004 32.0000 1.9804 1.9814 417.0351 417.2831 0.0373 -1.0000 -1.0000 4442512 1581266713.10 151.5033 60.0004 32.0000 1.9795 1.9805 417.0647 417.3135 0.0374 -1.0000 -1.0000 4442574 1581266713.20 151.5033 60.0004 32.0000 1.9798 1.9808 416.9854 417.2333 0.0373 -1.0000 -1.0000 4442637 1581266713.30 151.5033 60.0004 32.0000 1.9789 1.9799 417.0501 417.2975 0.0372 -1.0000 -1.0000 4442699 1581266713.40 151.5033 60.0004 32.0000 1.9793 1.9803 417.0003 417.2481 0.0372 -1.0000 -1.0000 4443699 1581266713.50 151.4995 60.0004 32.0000 1.9792 1.9802 416.9545 417.2010 0.0371 -1.0000 -1.0000 4443778 1581266713.60 151.4897 60.0004 32.0000 1.9797 1.9807 416.9885 417.2373 0.0374 -1.0000 -1.0000 4443840 1581266713.70 151.4897 60.0004 32.0000 1.9793 1.9803 416.9387 417.1869 0.0373 -1.0000 -1.0000 4443902 1581266713.80 151.4897 60.0004 32.0000 1.9801 1.9811 416.9686 417.2161 0.0372 -1.0000 -1.0000 4443981 1581266713.90 151.4897 60.0004 32.0000 1.9792 1.9802 416.9809 417.2290 0.0374 -1.0000 -1.0000 4444043 1581266714.00 151.4897 60.0004 32.0000 1.9802 1.9812 416.8982 417.1464 0.0373 -1.0000 -1.0000 4444106 1581266714.10 151.5087 60.0004 32.0000 1.9795 1.9805 417.0199 417.2672 0.0373 -1.0000 -1.0000 4444168 1581266714.20 151.5087 60.0004 32.0000 1.9794 1.9804 417.0314 417.2798 0.0374 -1.0000 -1.0000 4444246 1581266714.30 151.5087 60.0004 32.0000 1.9801 1.9810 416.9725 417.2207 0.0374 -1.0000 -1.0000 4444309 1581266714.40 151.5087 60.0004 32.0000 1.9792 1.9802 416.9894 417.2377 0.0374 -1.0000 -1.0000 4444387 1581266714.50 151.5087 60.0004 32.0000 1.9794 1.9803 416.9115 417.1598 0.0374 -1.0000 -1.0000 4444450 1581266714.60 151.5141 60.0005 32.0000 1.9799 1.9809 416.9594 417.2067 0.0372 -1.0000 -1.0000 4444528 1581266714.70 151.5150 60.0006 32.0000 1.9799 1.9809 417.0190 417.2671 0.0373 -1.0000 -1.0000 4444590 1581266714.80 151.5150 60.0006 32.0000 1.9799 1.9809 416.9995 417.2478 0.0374 -1.0000 -1.0000 4444653 1581266714.90 151.5150 60.0006 32.0000 1.9793 1.9802 416.9418 417.1894 0.0373 -1.0000 -1.0000 4444731 1581266715.00 151.5150 60.0006 32.0000 1.9795 1.9805 416.9392 417.1868 0.0373 -1.0000 -1.0000 4444793 1581266715.10 151.5150 60.0006 32.0000 1.9798 1.9807 416.9393 417.1868 0.0372 -1.0000 -1.0000 4444856 1581266715.20 151.5150 60.0006 32.0000 1.9798 1.9808 416.9767 417.2237 0.0372 -1.0000 -1.0000 4444934 1581266715.30 151.4793 60.0006 32.0000 1.9792 1.9802 416.9227 417.1700 0.0372 -1.0000 -1.0000 4444996 1581266715.40 151.4793 60.0006 32.0000 1.9796 1.9806 416.9726 417.2198 0.0372 -1.0000 -1.0000 4445059 1581266715.50 151.4793 60.0006 32.0000 1.9795 1.9804 416.9968 417.2450 0.0374 -1.0000 -1.0000 4445402 1581266715.60 151.4793 60.0006 32.0000 1.9793 1.9803 416.9539 417.2019 0.0372 -1.0000 -1.0000 4445465 1581266715.70 151.4793 60.0006 32.0000 1.9796 1.9806 416.9773 417.2259 0.0375 -1.0000 -1.0000 4445528 1581266715.80 151.4836 60.0006 32.0000 1.9797 1.9807 416.9776 417.2261 0.0374 -1.0000 -1.0000 4445606 1581266715.90 151.4836 60.0006 32.0000 1.9797 1.9807 416.9868 417.2347 0.0374 -1.0000 -1.0000 4445668 1581266716.00 151.4836 60.0006 32.0000 1.9795 1.9804 416.9641 417.2120 0.0373 -1.0000 -1.0000 4445996 1581266716.10 151.4836 60.0006 32.0000 1.9796 1.9805 416.9936 417.2411 0.0372 -1.0000 -1.0000 4446075 1581266716.20 151.4836 60.0006 32.0000 1.9802 1.9812 416.9913 417.2388 0.0373 -1.0000 -1.0000 4446137 1581266716.30 151.4890 60.0006 32.0000 1.9796 1.9806 416.9700 417.2181 0.0374 -1.0000 -1.0000 4446199 1581266716.40 151.4978 60.0006 32.0000 1.9796 1.9806 417.0521 417.3008 0.0374 -1.0000 -1.0000 4446278 1581266716.50 151.4978 60.0006 32.0000 1.9801 1.9811 416.9915 417.2392 0.0372 -1.0000 -1.0000 4446449 1581266716.60 151.4978 60.0006 32.0000 1.9793 1.9802 416.9134 417.1602 0.0372 -1.0000 -1.0000 4446512 1581266716.70 151.4978 60.0006 32.0000 1.9795 1.9805 416.9966 417.2448 0.0374 -1.0000 -1.0000 4446590 1581266716.80 151.4978 60.0006 32.0000 1.9800 1.9810 416.9807 417.2291 0.0373 -1.0000 -1.0000 4446652 1581266716.90 151.5016 60.0006 32.0000 1.9798 1.9808 416.9192 417.1664 0.0372 -1.0000 -1.0000 4446731 1581266717.00 151.5016 60.0006 32.0000 1.9803 1.9812 416.9543 417.2019 0.0372 -1.0000 -1.0000 4447402 1581266717.10 151.5016 60.0006 32.0000 1.9797 1.9807 417.0075 417.2555 0.0374 -1.0000 -1.0000 4447465 1581266717.20 151.5016 60.0006 32.0000 1.9797 1.9807 416.9558 417.2036 0.0373 -1.0000 -1.0000 4447543 1581266717.30 151.5016 60.0006 32.0000 1.9799 1.9809 416.9931 417.2417 0.0374 -1.0000 -1.0000 4447606 1581266717.40 151.4615 60.0006 32.0000 1.9801 1.9811 417.0161 417.2639 0.0373 -1.0000 -1.0000 4447778 1581266717.50 151.4503 60.0006 32.0000 1.9800 1.9810 417.0106 417.2577 0.0372 -1.0000 -1.0000 4447840 1581266717.60 151.4503 60.0006 32.0000 1.9804 1.9814 417.0340 417.2825 0.0374 -1.0000 -1.0000 4447902 1581266717.70 151.4503 60.0006 32.0000 1.9797 1.9807 416.9575 417.2059 0.0374 -1.0000 -1.0000 4447965 1581266717.80 151.4503 60.0006 32.0000 1.9793 1.9803 417.0317 417.2800 0.0374 -1.0000 -1.0000 4448043 1581266717.90 151.4529 60.0006 32.0000 1.9796 1.9806 416.9854 417.2341 0.0374 -1.0000 -1.0000 4448106 1581266718.00 151.5039 60.0006 32.0000 1.9790 1.9800 416.9978 417.2459 0.0374 -1.0000 -1.0000 4448168 1581266718.10 151.5039 60.0006 32.0000 1.9800 1.9809 416.9807 417.2295 0.0374 -1.0000 -1.0000 4448246 1581266718.20 151.5039 60.0006 32.0000 1.9803 1.9813 416.9842 417.2315 0.0373 -1.0000 -1.0000 4448293 1581266718.30 151.5039 60.0006 32.0000 1.9795 1.9804 417.0065 417.2546 0.0373 -1.0000 -1.0000 4448371 1581266718.40 151.5039 60.0006 32.0000 1.9797 1.9807 417.0329 417.2811 0.0374 -1.0000 -1.0000 4448434 1581266718.50 151.5039 60.0006 32.0000 1.9797 1.9806 416.9973 417.2459 0.0374 -1.0000 -1.0000 4448496 1581266718.60 151.4786 60.0006 32.0000 1.9794 1.9804 417.0060 417.2543 0.0374 -1.0000 -1.0000 4448949 1581266718.70 151.4786 60.0006 32.0000 1.9801 1.9811 417.0328 417.2808 0.0373 -1.0000 -1.0000 4449028 1581266718.80 151.4786 60.0006 32.0000 1.9798 1.9808 417.0112 417.2598 0.0374 -1.0000 -1.0000 4449090 1581266718.90 151.4786 60.0006 32.0000 1.9793 1.9803 416.9596 417.2075 0.0373 -1.0000 -1.0000 4449168 1581266719.00 151.4978 60.0006 32.0000 1.9800 1.9809 416.9948 417.2430 0.0373 -1.0000 -1.0000 4449231 1581266719.10 151.4978 60.0006 32.0000 1.9799 1.9808 416.9758 417.2233 0.0372 -1.0000 -1.0000 4449293 1581266719.20 151.4978 60.0006 32.0000 1.9803 1.9812 416.9218 417.1693 0.0373 -1.0000 -1.0000 4449356 1581266719.30 151.4978 60.0006 32.0000 1.9805 1.9814 416.9329 417.1812 0.0373 -1.0000 -1.0000 4449434 1581266719.40 151.4978 60.0006 32.0000 1.9798 1.9807 417.0523 417.2995 0.0372 -1.0000 -1.0000 4449496 1581266719.50 151.4978 60.0006 32.0000 1.9800 1.9809 416.9768 417.2248 0.0373 -1.0000 -1.0000 4449559 1581266719.60 151.4978 60.0006 32.0000 1.9791 1.9801 416.9669 417.2149 0.0374 -1.0000 -1.0000 4449653 1581266719.70 151.4978 60.0006 32.0000 1.9795 1.9805 416.9504 417.1992 0.0374 -1.0000 -1.0000 4449715 1581266719.80 151.5198 60.0010 32.0000 1.9800 1.9809 416.9286 417.1769 0.0374 -1.0000 -1.0000 4449793 1581266719.90 151.5198 60.0010 32.0000 1.9800 1.9809 416.9542 417.2021 0.0373 -1.0000 -1.0000 4449856 1581266720.00 151.5198 60.0010 32.0000 1.9799 1.9808 416.9415 417.1893 0.0373 -1.0000 -1.0000 4449918 1581266720.10 151.5198 60.0010 32.0000 1.9796 1.9806 416.9230 417.1708 0.0373 -1.0000 -1.0000 4450215 1581266720.20 151.5198 60.0010 32.0000 1.9796 1.9806 416.9231 417.1703 0.0372 -1.0000 -1.0000 4450278 1581266720.30 151.5198 60.0010 32.0000 1.9796 1.9805 416.9396 417.1877 0.0374 -1.0000 -1.0000 4450340 1581266720.40 151.5198 60.0010 32.0000 1.9790 1.9800 416.9131 417.1615 0.0373 -1.0000 -1.0000 4450402 1581266720.50 151.4784 60.0010 32.0000 1.9793 1.9803 416.8748 417.1223 0.0372 -1.0000 -1.0000 4450465 1581266720.60 151.4784 60.0010 32.0000 1.9797 1.9806 416.9036 417.1512 0.0373 -1.0000 -1.0000 4450902 1581266720.70 151.4784 60.0010 32.0000 1.9795 1.9805 416.9281 417.1764 0.0374 -1.0000 -1.0000 4450981 1581266720.80 151.4784 60.0010 32.0000 1.9796 1.9805 416.8652 417.1128 0.0373 -1.0000 -1.0000 4451043 1581266720.90 151.4784 60.0010 32.0000 1.9801 1.9811 416.8885 417.1375 0.0375 -1.0000 -1.0000 4451122 1581266721.00 151.4834 60.0010 32.0000 1.9798 1.9807 416.9734 417.2210 0.0373 -1.0000 -1.0000 4451184 1581266721.10 151.5005 60.0010 32.0000 1.9795 1.9804 416.9296 417.1778 0.0373 -1.0000 -1.0000 4451246 1581266721.20 151.5005 60.0010 32.0000 1.9789 1.9799 416.9537 417.2015 0.0373 -1.0000 -1.0000 4451309 1581266721.30 151.5005 60.0010 32.0000 1.9794 1.9804 416.9370 417.1851 0.0373 -1.0000 -1.0000 4451372 1581266721.40 151.5005 60.0010 32.0000 1.9797 1.9807 416.9523 417.2005 0.0373 -1.0000 -1.0000 4451434 1581266721.50 151.5005 60.0010 32.0000 1.9803 1.9813 416.9525 417.2000 0.0372 -1.0000 -1.0000 4451512 1581266721.60 151.4788 60.0010 32.0000 1.9795 1.9805 416.9148 417.1632 0.0373 -1.0000 -1.0000 4451575 1581266721.70 151.4788 60.0010 32.0000 1.9796 1.9806 416.9350 417.1829 0.0374 -1.0000 -1.0000 4451637 1581266721.80 151.4788 60.0010 32.0000 1.9795 1.9805 416.9044 417.1535 0.0375 -1.0000 -1.0000 4451731 1581266721.90 151.4788 60.0010 32.0000 1.9803 1.9812 416.9080 417.1562 0.0374 -1.0000 -1.0000 4451793 1581266722.00 151.4788 60.0010 32.0000 1.9794 1.9804 416.9142 417.1630 0.0374 -1.0000 -1.0000 4451856 1581266722.10 151.4788 60.0010 32.0000 1.9796 1.9805 416.9082 417.1564 0.0374 -1.0000 -1.0000 4451918 1581266722.20 151.4944 60.0010 32.0000 1.9799 1.9808 416.9543 417.2029 0.0374 -1.0000 -1.0000 4451981 1581266722.30 151.4944 60.0010 32.0000 1.9800 1.9809 416.9506 417.1995 0.0375 -1.0000 -1.0000 4452043 1581266722.40 151.4944 60.0010 32.0000 1.9795 1.9805 416.9698 417.2186 0.0374 -1.0000 -1.0000 4452121 1581266722.50 151.4944 60.0010 32.0000 1.9789 1.9799 416.9151 417.1629 0.0373 -1.0000 -1.0000 4452184 1581266722.60 151.4944 60.0010 32.0000 1.9789 1.9799 416.9758 417.2241 0.0374 -1.0000 -1.0000 4452246 1581266722.70 151.5005 60.0010 32.0000 1.9792 1.9802 416.8853 417.1339 0.0374 -1.0000 -1.0000 4452465 1581266722.80 151.5147 60.0010 32.0000 1.9796 1.9805 416.9206 417.1688 0.0373 -1.0000 -1.0000 4452528 1581266722.90 151.5147 60.0010 32.0000 1.9796 1.9806 417.0537 417.3017 0.0373 -1.0000 -1.0000 4452590 1581266723.00 151.5147 60.0010 32.0000 1.9801 1.9811 417.0123 417.2598 0.0372 -1.0000 -1.0000 4452653 1581266723.10 151.5147 60.0010 32.0000 1.9803 1.9812 416.9601 417.2082 0.0374 -1.0000 -1.0000 4452715 1581266723.20 151.5147 60.0010 32.0000 1.9795 1.9805 416.9755 417.2239 0.0373 -1.0000 -1.0000 4453184 1581266723.30 151.5249 60.0010 32.0000 1.9792 1.9802 416.9906 417.2389 0.0374 -1.0000 -1.0000 4453246 1581266723.40 151.5249 60.0010 32.0000 1.9797 1.9807 416.8869 417.1358 0.0375 -1.0000 -1.0000 4453309 1581266723.50 151.5249 60.0010 32.0000 1.9791 1.9801 416.9364 417.1848 0.0373 -1.0000 -1.0000 4453387 1581266723.60 151.5249 60.0010 32.0000 1.9804 1.9814 416.9571 417.2053 0.0374 -1.0000 -1.0000 4453449 1581266723.70 151.5249 60.0010 32.0000 1.9793 1.9803 416.9650 417.2139 0.0375 -1.0000 -1.0000 4453731 1581266723.80 151.5041 60.0010 32.0000 1.9795 1.9804 416.8930 417.1420 0.0375 -1.0000 -1.0000 4453793 1581266723.90 151.4963 60.0010 32.0000 1.9794 1.9803 416.9218 417.1704 0.0374 -1.0000 -1.0000 4453856 1581266724.00 151.4963 60.0010 32.0000 1.9791 1.9800 416.9332 417.1809 0.0373 -1.0000 -1.0000 4453918 1581266724.10 151.4963 60.0010 32.0000 1.9793 1.9803 416.9031 417.1509 0.0373 -1.0000 -1.0000 4453996 1581266724.20 151.4963 60.0010 32.0000 1.9796 1.9806 416.9261 417.1731 0.0371 -1.0000 -1.0000 4454059 1581266724.30 151.4963 60.0010 32.0000 1.9793 1.9802 416.8842 417.1317 0.0373 -1.0000 -1.0000 4454121 1581266724.40 151.5109 60.0010 32.0000 1.9793 1.9803 416.9068 417.1553 0.0374 -1.0000 -1.0000 4454199 1581266724.50 151.5109 60.0010 32.0000 1.9797 1.9807 416.9274 417.1756 0.0374 -1.0000 -1.0000 4454262 1581266724.60 151.5109 60.0010 32.0000 1.9796 1.9806 416.9852 417.2336 0.0374 -1.0000 -1.0000 4454324 1581266724.70 151.5109 60.0010 32.0000 1.9798 1.9808 416.8593 417.1078 0.0374 -1.0000 -1.0000 4454434 1581266724.80 151.5109 60.0010 32.0000 1.9792 1.9801 417.0381 417.2864 0.0374 -1.0000 -1.0000 4454496 1581266724.90 151.5109 60.0010 32.0000 1.9795 1.9805 416.9345 417.1835 0.0374 -1.0000 -1.0000 4454559 1581266725.00 151.4960 60.0011 32.0000 1.9788 1.9798 416.9354 417.1832 0.0373 -1.0000 -1.0000 4454622 1581266725.10 151.4960 60.0011 32.0000 1.9791 1.9801 416.9452 417.1935 0.0374 -1.0000 -1.0000 4454684 1581266725.20 151.4960 60.0011 32.0000 1.9797 1.9807 416.9025 417.1503 0.0374 -1.0000 -1.0000 4454762 1581266725.30 151.4960 60.0011 32.0000 1.9803 1.9813 416.9811 417.2301 0.0374 -1.0000 -1.0000 4454934 1581266725.40 151.4960 60.0011 32.0000 1.9795 1.9804 416.9615 417.2096 0.0373 -1.0000 -1.0000 4454996 1581266725.50 151.4926 60.0011 32.0000 1.9795 1.9805 416.9788 417.2270 0.0373 -1.0000 -1.0000 4455075 1581266725.60 151.4854 60.0011 32.0000 1.9792 1.9802 416.9907 417.2394 0.0374 -1.0000 -1.0000 4455137 1581266725.70 151.4854 60.0011 32.0000 1.9799 1.9809 416.9675 417.2154 0.0372 -1.0000 -1.0000 4455199 1581266725.80 151.4854 60.0011 32.0000 1.9797 1.9807 416.8463 417.0954 0.0374 -1.0000 -1.0000 4456246 1581266725.90 151.4854 60.0011 32.0000 1.9797 1.9807 416.9117 417.1595 0.0374 -1.0000 -1.0000 4456309 1581266726.00 151.4854 60.0011 32.0000 1.9798 1.9808 416.9726 417.2215 0.0374 -1.0000 -1.0000 4456371 1581266726.10 151.4774 60.0011 32.0000 1.9793 1.9803 416.9490 417.1957 0.0372 -1.0000 -1.0000 4456449 1581266726.20 151.4774 60.0011 32.0000 1.9793 1.9803 416.9106 417.1593 0.0375 -1.0000 -1.0000 4456512 1581266726.30 151.4774 60.0011 32.0000 1.9794 1.9804 416.9248 417.1732 0.0374 -1.0000 -1.0000 4456574 1581266726.40 151.4774 60.0011 32.0000 1.9796 1.9806 416.9838 417.2314 0.0373 -1.0000 -1.0000 4456652 1581266726.50 151.4774 60.0011 32.0000 1.9797 1.9807 416.8611 417.1086 0.0373 -1.0000 -1.0000 4456715 1581266726.60 151.5070 60.0011 32.0000 1.9793 1.9803 416.8614 417.1087 0.0373 -1.0000 -1.0000 4456778 1581266726.70 151.5093 60.0011 32.0000 1.9795 1.9805 416.8961 417.1449 0.0374 -1.0000 -1.0000 4456840 1581266726.80 151.5093 60.0011 32.0000 1.9792 1.9802 416.9100 417.1581 0.0374 -1.0000 -1.0000 4456902 1581266726.90 151.5093 60.0011 32.0000 1.9797 1.9807 416.9523 417.2005 0.0373 -1.0000 -1.0000 4456981 1581266727.00 151.5093 60.0011 32.0000 1.9800 1.9809 416.8894 417.1373 0.0374 -1.0000 -1.0000 4457043 1581266727.10 151.5044 60.0011 32.0000 1.9798 1.9808 416.8937 417.1419 0.0373 -1.0000 -1.0000 4457106 1581266727.20 151.4666 60.0011 32.0000 1.9801 1.9810 416.9431 417.1914 0.0374 -1.0000 -1.0000 4457184 1581266727.30 151.4666 60.0011 32.0000 1.9796 1.9805 416.9416 417.1899 0.0374 -1.0000 -1.0000 4457246 1581266727.40 151.4666 60.0011 32.0000 1.9793 1.9802 416.9895 417.2384 0.0375 -1.0000 -1.0000 4457324 1581266727.50 151.4666 60.0011 32.0000 1.9794 1.9803 416.8445 417.0916 0.0371 -1.0000 -1.0000 4457387 1581266727.60 151.4666 60.0011 32.0000 1.9795 1.9805 416.9991 417.2466 0.0373 -1.0000 -1.0000 4457449 1581266727.70 151.4666 60.0011 32.0000 1.9789 1.9799 416.9699 417.2189 0.0375 -1.0000 -1.0000 4457512 1581266727.80 151.4666 60.0011 32.0000 1.9794 1.9804 416.8989 417.1466 0.0373 -1.0000 -1.0000 4457590 1581266727.90 151.4666 60.0011 32.0000 1.9796 1.9806 416.8944 417.1423 0.0373 -1.0000 -1.0000 4457653 1581266728.00 151.4666 60.0011 32.0000 1.9795 1.9804 416.9048 417.1536 0.0374 -1.0000 -1.0000 4457715 1581266728.10 151.4666 60.0011 32.0000 1.9794 1.9804 416.8832 417.1318 0.0374 -1.0000 -1.0000 4457793 1581266728.20 151.4666 60.0011 32.0000 1.9786 1.9796 416.9161 417.1639 0.0372 -1.0000 -1.0000 4457856 1581266728.30 151.4666 60.0011 32.0000 1.9789 1.9799 416.8969 417.1439 0.0372 -1.0000 -1.0000 4458731 1581266728.40 151.4861 60.0011 32.0000 1.9795 1.9805 416.8759 417.1242 0.0374 -1.0000 -1.0000 4458793 1581266728.50 151.4861 60.0011 32.0000 1.9791 1.9801 416.8597 417.1079 0.0373 -1.0000 -1.0000 4458887 1581266728.60 151.4861 60.0011 32.0000 1.9794 1.9803 416.9144 417.1626 0.0374 -1.0000 -1.0000 4458949 1581266728.70 151.4861 60.0011 32.0000 1.9796 1.9805 416.8555 417.1036 0.0373 -1.0000 -1.0000 4459028 1581266728.80 151.4861 60.0011 32.0000 1.9792 1.9801 416.8790 417.1265 0.0372 -1.0000 -1.0000 4459090 1581266728.90 151.4911 60.0011 32.0000 1.9789 1.9798 416.8929 417.1406 0.0373 -1.0000 -1.0000 4459168 1581266729.00 151.4967 60.0011 32.0000 1.9796 1.9806 416.9386 417.1859 0.0372 -1.0000 -1.0000 4459231 1581266729.10 151.4967 60.0011 32.0000 1.9792 1.9801 416.8593 417.1070 0.0373 -1.0000 -1.0000 4459293 1581266729.20 151.4967 60.0011 32.0000 1.9789 1.9799 416.8918 417.1395 0.0373 -1.0000 -1.0000 4459356 1581266729.30 151.4967 60.0011 32.0000 1.9794 1.9804 416.7916 417.0391 0.0372 -1.0000 -1.0000 4459434 1581266729.40 151.4967 60.0011 32.0000 1.9791 1.9801 416.8991 417.1461 0.0372 -1.0000 -1.0000 4459496 1581266729.50 151.4763 60.0011 32.0000 1.9797 1.9807 416.8757 417.1235 0.0373 -1.0000 -1.0000 4459559 1581266729.60 151.4763 60.0011 32.0000 1.9797 1.9806 416.9341 417.1824 0.0373 -1.0000 -1.0000 4459622 1581266729.70 151.4763 60.0011 32.0000 1.9798 1.9808 416.9387 417.1864 0.0373 -1.0000 -1.0000 4459684 1581266729.80 151.4763 60.0011 32.0000 1.9794 1.9804 416.8563 417.1043 0.0373 -1.0000 -1.0000 4459762 1581266729.90 151.4763 60.0011 32.0000 1.9799 1.9808 416.8846 417.1325 0.0373 -1.0000 -1.0000 4459825 1581266730.00 151.4763 60.0011 32.0000 1.9799 1.9809 416.8962 417.1449 0.0375 -1.0000 -1.0000 4459887 1581266730.10 151.4693 60.0012 32.0000 1.9799 1.9809 416.9096 417.1583 0.0374 -1.0000 -1.0000 4459965 1581266730.20 151.4693 60.0012 32.0000 1.9792 1.9801 416.9315 417.1794 0.0373 -1.0000 -1.0000 4500027 1581266730.30 151.4693 60.0012 32.0000 1.9792 1.9802 416.8993 417.1470 0.0373 -1.0000 -1.0000 4500090 1581266730.40 151.4693 60.0012 32.0000 1.9796 1.9806 416.8875 417.1357 0.0374 -1.0000 -1.0000 4500449 1581266730.50 151.4693 60.0012 32.0000 1.9798 1.9808 416.9902 417.2390 0.0374 -1.0000 -1.0000 4500512 1581266730.60 151.5087 60.0012 32.0000 1.9799 1.9809 416.9278 417.1751 0.0372 -1.0000 -1.0000 4500574 1581266730.70 151.5097 60.0012 32.0000 1.9797 1.9806 416.9508 417.1991 0.0374 -1.0000 -1.0000 4500668 1581266730.80 151.5097 60.0012 32.0000 1.9790 1.9800 416.9442 417.1920 0.0373 -1.0000 -1.0000 4500731 1581266730.90 151.5097 60.0012 32.0000 1.9794 1.9804 416.8807 417.1286 0.0373 -1.0000 -1.0000 4500793 1581266731.00 151.5097 60.0012 32.0000 1.9797 1.9807 416.8884 417.1362 0.0373 -1.0000 -1.0000 4500856 1581266731.10 151.4908 60.0012 32.0000 1.9802 1.9812 416.9095 417.1570 0.0372 -1.0000 -1.0000 4500918 1581266731.20 151.4679 60.0012 32.0000 1.9802 1.9812 416.8758 417.1230 0.0373 -1.0000 -1.0000 4500996 1581266731.30 151.4679 60.0012 32.0000 1.9791 1.9801 416.9306 417.1784 0.0373 -1.0000 -1.0000 4501059 1581266731.40 151.4679 60.0012 32.0000 1.9796 1.9806 416.8767 417.1238 0.0373 -1.0000 -1.0000 4501121 1581266731.50 151.4679 60.0012 32.0000 1.9802 1.9811 416.8886 417.1367 0.0373 -1.0000 -1.0000 4501215 1581266731.60 151.4679 60.0012 32.0000 1.9793 1.9802 416.8767 417.1242 0.0373 -1.0000 -1.0000 4501277 1581266731.70 151.5236 60.0012 32.0000 1.9795 1.9805 416.9032 417.1506 0.0372 -1.0000 -1.0000 4501340 1581266731.80 151.5236 60.0012 32.0000 1.9798 1.9807 416.9225 417.1698 0.0372 -1.0000 -1.0000 4501402 1581266731.90 151.5236 60.0012 32.0000 1.9802 1.9811 416.8962 417.1446 0.0374 -1.0000 -1.0000 4501465 1581266732.00 151.5236 60.0012 32.0000 1.9801 1.9811 416.8818 417.1307 0.0374 -1.0000 -1.0000 4502168 1581266732.10 151.5236 60.0012 32.0000 1.9797 1.9807 416.9146 417.1627 0.0373 -1.0000 -1.0000 4502231 1581266732.20 151.5140 60.0012 32.0000 1.9799 1.9808 416.8337 417.0824 0.0375 -1.0000 -1.0000 4502293 1581266732.30 151.5119 60.0012 32.0000 1.9790 1.9800 416.8280 417.0759 0.0373 -1.0000 -1.0000 4502356 1581266732.40 151.5119 60.0012 32.0000 1.9795 1.9805 416.9169 417.1650 0.0374 -1.0000 -1.0000 4502434 1581266732.50 151.5119 60.0012 32.0000 1.9799 1.9809 416.8576 417.1051 0.0372 -1.0000 -1.0000 4502731 1581266732.60 151.5119 60.0012 32.0000 1.9797 1.9806 416.8957 417.1437 0.0373 -1.0000 -1.0000 4502793 1581266732.70 151.5119 60.0012 32.0000 1.9801 1.9811 416.8368 417.0850 0.0374 -1.0000 -1.0000 4502856 1581266732.80 151.5114 60.0012 32.0000 1.9797 1.9807 416.8905 417.1387 0.0373 -1.0000 -1.0000 4502934 1581266732.90 151.5114 60.0012 32.0000 1.9800 1.9810 416.9284 417.1762 0.0373 -1.0000 -1.0000 4502996 1581266733.00 151.5114 60.0012 32.0000 1.9805 1.9815 416.9370 417.1847 0.0373 -1.0000 -1.0000 4503184 1581266733.10 151.5114 60.0012 32.0000 1.9798 1.9807 416.9016 417.1491 0.0372 -1.0000 -1.0000 4503231 1581266733.20 151.5114 60.0012 32.0000 1.9798 1.9808 416.9476 417.1958 0.0373 -1.0000 -1.0000 4503309 1581266733.30 151.5338 60.0012 32.0000 1.9797 1.9806 416.9202 417.1680 0.0373 -1.0000 -1.0000 4503371 1581266733.40 151.5367 60.0012 32.0000 1.9797 1.9806 416.9747 417.2223 0.0373 -1.0000 -1.0000 4503434 1581266733.50 151.5367 60.0012 32.0000 1.9800 1.9809 416.9179 417.1662 0.0374 -1.0000 -1.0000 4503699 1581266733.60 151.5367 60.0012 32.0000 1.9800 1.9810 416.9061 417.1541 0.0373 -1.0000 -1.0000 4503762 1581266733.70 151.5367 60.0012 32.0000 1.9801 1.9810 416.8898 417.1371 0.0373 -1.0000 -1.0000 4503824 1581266733.80 151.5367 60.0012 32.0000 1.9805 1.9815 416.8656 417.1149 0.0376 -1.0000 -1.0000 4503887 1581266733.90 151.5236 60.0012 32.0000 1.9801 1.9811 416.8785 417.1271 0.0373 -1.0000 -1.0000 4503965 1581266734.00 151.5236 60.0012 32.0000 1.9800 1.9809 416.9282 417.1760 0.0373 -1.0000 -1.0000 4504184 1581266734.10 151.5236 60.0012 32.0000 1.9804 1.9814 416.9190 417.1664 0.0373 -1.0000 -1.0000 4504262 1581266734.20 151.5236 60.0012 32.0000 1.9803 1.9812 416.9269 417.1752 0.0373 -1.0000 -1.0000 4504324 1581266734.30 151.5236 60.0012 32.0000 1.9792 1.9802 416.8945 417.1441 0.0376 -1.0000 -1.0000 4504387 1581266734.40 151.5208 60.0012 32.0000 1.9794 1.9804 416.7755 417.0244 0.0375 -1.0000 -1.0000 4504449 1581266734.50 151.5200 60.0012 32.0000 1.9802 1.9812 416.8404 417.0892 0.0374 -1.0000 -1.0000 4505293 1581266734.60 151.5200 60.0012 32.0000 1.9802 1.9812 416.8775 417.1261 0.0374 -1.0000 -1.0000 4505356 1581266734.70 151.5200 60.0012 32.0000 1.9800 1.9810 416.9824 417.2296 0.0373 -1.0000 -1.0000 4505434 1581266734.80 151.5200 60.0012 32.0000 1.9793 1.9803 416.9104 417.1583 0.0373 -1.0000 -1.0000 4505496 1581266734.90 151.5050 60.0014 32.0000 1.9790 1.9800 416.8768 417.1252 0.0373 -1.0000 -1.0000 4505574 1581266735.00 151.5046 60.0014 32.0000 1.9798 1.9807 416.9504 417.1978 0.0374 -1.0000 -1.0000 4505637 1581266735.10 151.5046 60.0014 32.0000 1.9793 1.9803 416.8214 417.0698 0.0373 -1.0000 -1.0000 4505715 1581266735.20 151.5046 60.0014 32.0000 1.9793 1.9803 416.9002 417.1478 0.0373 -1.0000 -1.0000 4505793 1581266735.30 151.5046 60.0014 32.0000 1.9795 1.9805 416.9318 417.1797 0.0373 -1.0000 -1.0000 4505871 1581266735.40 151.5046 60.0014 32.0000 1.9802 1.9812 416.9381 417.1859 0.0373 -1.0000 -1.0000 4505918 1581266735.50 151.5128 60.0014 32.0000 1.9798 1.9808 416.9002 417.1489 0.0374 -1.0000 -1.0000 4505996 1581266735.60 151.5128 60.0014 32.0000 1.9796 1.9806 416.9255 417.1733 0.0372 -1.0000 -1.0000 4506059 1581266735.70 151.5128 60.0014 32.0000 1.9803 1.9812 416.9429 417.1909 0.0374 -1.0000 -1.0000 4506121 1581266735.80 151.5128 60.0014 32.0000 1.9797 1.9807 416.9283 417.1768 0.0374 -1.0000 -1.0000 4506199 1581266735.90 151.5128 60.0014 32.0000 1.9799 1.9808 416.9422 417.1896 0.0372 -1.0000 -1.0000 4506262 1581266736.00 151.5128 60.0014 32.0000 1.9796 1.9806 416.9394 417.1875 0.0374 -1.0000 -1.0000 4506324 1581266736.10 151.4800 60.0014 32.0000 1.9795 1.9805 416.9343 417.1826 0.0374 -1.0000 -1.0000 4506402 1581266736.20 151.4800 60.0014 32.0000 1.9799 1.9809 416.9705 417.2182 0.0373 -1.0000 -1.0000 4506465 1581266736.30 151.4800 60.0014 32.0000 1.9791 1.9800 416.9528 417.1993 0.0370 -1.0000 -1.0000 4506528 1581266736.40 151.4800 60.0014 32.0000 1.9797 1.9806 416.8948 417.1417 0.0372 -1.0000 -1.0000 4506590 1581266736.50 151.4800 60.0014 32.0000 1.9797 1.9806 416.9187 417.1668 0.0373 -1.0000 -1.0000 4506652 1581266736.60 151.4800 60.0014 32.0000 1.9793 1.9803 416.9010 417.1489 0.0373 -1.0000 -1.0000 4506715 1581266736.70 151.4800 60.0014 32.0000 1.9801 1.9810 416.9457 417.1934 0.0373 -1.0000 -1.0000 4506793 1581266736.80 151.4800 60.0014 32.0000 1.9793 1.9803 416.9089 417.1562 0.0372 -1.0000 -1.0000 4506856 1581266736.90 151.4800 60.0014 32.0000 1.9792 1.9802 416.8869 417.1343 0.0372 -1.0000 -1.0000 4506934 1581266737.00 151.4800 60.0014 32.0000 1.9791 1.9801 416.8606 417.1078 0.0372 -1.0000 -1.0000 4506996 1581266737.10 151.4800 60.0014 32.0000 1.9795 1.9805 416.8953 417.1433 0.0373 -1.0000 -1.0000 4507059 1581266737.20 151.4929 60.0014 32.0000 1.9790 1.9800 416.9173 417.1653 0.0373 -1.0000 -1.0000 4507137 1581266737.30 151.4929 60.0014 32.0000 1.9786 1.9796 416.8939 417.1417 0.0374 -1.0000 -1.0000 4507199 1581266737.40 151.4929 60.0014 32.0000 1.9789 1.9799 416.9094 417.1584 0.0375 -1.0000 -1.0000 4507262 1581266737.50 151.4929 60.0014 32.0000 1.9797 1.9806 416.9874 417.2356 0.0373 -1.0000 -1.0000 4507324 1581266737.60 151.4929 60.0014 32.0000 1.9794 1.9803 416.8778 417.1253 0.0373 -1.0000 -1.0000 4507387 1581266737.70 151.4661 60.0014 32.0000 1.9796 1.9805 416.8704 417.1188 0.0374 -1.0000 -1.0000 4507746 1581266737.80 151.4436 60.0014 32.0000 1.9793 1.9803 416.9372 417.1859 0.0374 -1.0000 -1.0000 4507824 1581266737.90 151.4436 60.0014 32.0000 1.9788 1.9798 416.8448 417.0920 0.0373 -1.0000 -1.0000 4507887 1581266738.00 151.4436 60.0014 32.0000 1.9788 1.9798 416.9109 417.1596 0.0373 -1.0000 -1.0000 4507949 1581266738.10 151.4436 60.0014 32.0000 1.9792 1.9802 416.8742 417.1225 0.0375 -1.0000 -1.0000 4508028 1581266738.20 151.4436 60.0014 32.0000 1.9795 1.9805 416.8663 417.1123 0.0371 -1.0000 -1.0000 4508231 1581266738.30 151.4721 60.0014 32.0000 1.9790 1.9800 416.9170 417.1651 0.0374 -1.0000 -1.0000 4508293 1581266738.40 151.4721 60.0014 32.0000 1.9792 1.9802 416.9016 417.1502 0.0374 -1.0000 -1.0000 4508371 1581266738.50 151.4721 60.0014 32.0000 1.9792 1.9802 416.8956 417.1433 0.0373 -1.0000 -1.0000 4508434 1581266738.60 151.4721 60.0014 32.0000 1.9793 1.9802 416.9196 417.1675 0.0373 -1.0000 -1.0000 4508496 1581266738.70 151.4721 60.0014 32.0000 1.9802 1.9811 416.8027 417.0498 0.0372 -1.0000 -1.0000 4508747 1581266738.80 151.4508 60.0014 32.0000 1.9802 1.9812 416.9101 417.1583 0.0373 -1.0000 -1.0000 4508809 1581266738.90 151.4508 60.0014 32.0000 1.9802 1.9812 416.9315 417.1789 0.0372 -1.0000 -1.0000 4508872 1581266739.00 151.4508 60.0014 32.0000 1.9798 1.9808 416.8998 417.1482 0.0374 -1.0000 -1.0000 4508934 1581266739.10 151.4508 60.0014 32.0000 1.9792 1.9801 416.8545 417.1013 0.0373 -1.0000 -1.0000 4508996 1581266739.20 151.4508 60.0014 32.0000 1.9787 1.9797 416.9072 417.1557 0.0373 -1.0000 -1.0000 4509184 1581266739.30 151.4508 60.0014 32.0000 1.9800 1.9810 416.8940 417.1419 0.0373 -1.0000 -1.0000 4509247 1581266739.40 151.4754 60.0014 32.0000 1.9800 1.9810 416.8909 417.1381 0.0372 -1.0000 -1.0000 4509325 1581266739.50 151.4786 60.0014 32.0000 1.9795 1.9805 416.9613 417.2086 0.0372 -1.0000 -1.0000 4509387 1581266739.60 151.4786 60.0014 32.0000 1.9794 1.9804 416.9043 417.1526 0.0373 -1.0000 -1.0000 4509449 1581266739.70 151.4786 60.0014 32.0000 1.9795 1.9805 416.8938 417.1408 0.0372 -1.0000 -1.0000 4509512 1581266739.80 151.4786 60.0014 32.0000 1.9795 1.9805 416.9301 417.1771 0.0372 -1.0000 -1.0000 4509590 1581266739.90 151.4732 60.0015 32.0000 1.9792 1.9802 416.9444 417.1905 0.0370 -1.0000 -1.0000 4509653 1581266740.00 151.4555 60.0016 32.0000 1.9799 1.9809 416.9313 417.1789 0.0373 -1.0000 -1.0000 4509715 1581266740.10 151.4555 60.0016 32.0000 1.9795 1.9805 416.9669 417.2140 0.0371 -1.0000 -1.0000 4509793 1581266740.20 151.4555 60.0016 32.0000 1.9789 1.9799 416.9047 417.1523 0.0373 -1.0000 -1.0000 4510215 1581266740.30 151.4555 60.0016 32.0000 1.9791 1.9801 416.8850 417.1327 0.0372 -1.0000 -1.0000 4510278 1581266740.40 151.4555 60.0016 32.0000 1.9790 1.9799 416.9214 417.1687 0.0373 -1.0000 -1.0000 4510356 1581266740.50 151.4510 60.0016 32.0000 1.9793 1.9803 416.8706 417.1180 0.0373 -1.0000 -1.0000 4510418 1581266740.60 151.4506 60.0016 32.0000 1.9796 1.9806 416.9137 417.1614 0.0373 -1.0000 -1.0000 4510496 1581266740.70 151.4506 60.0016 32.0000 1.9797 1.9807 416.8831 417.1305 0.0372 -1.0000 -1.0000 4510684 1581266740.80 151.4506 60.0016 32.0000 1.9794 1.9804 416.8843 417.1309 0.0372 -1.0000 -1.0000 4510746 1581266740.90 151.4506 60.0016 32.0000 1.9795 1.9804 416.9098 417.1573 0.0372 -1.0000 -1.0000 4510824 1581266741.00 151.4506 60.0016 32.0000 1.9798 1.9808 416.9350 417.1833 0.0375 -1.0000 -1.0000 4510887 1581266741.10 151.5190 60.0016 32.0000 1.9796 1.9805 416.8924 417.1399 0.0373 -1.0000 -1.0000 4510949 1581266741.20 151.5190 60.0016 32.0000 1.9793 1.9802 416.8759 417.1235 0.0372 -1.0000 -1.0000 4511027 1581266741.30 151.5190 60.0016 32.0000 1.9798 1.9808 416.8918 417.1382 0.0370 -1.0000 -1.0000 4511199 1581266741.40 151.5190 60.0016 32.0000 1.9803 1.9813 416.9637 417.2117 0.0374 -1.0000 -1.0000 4511262 1581266741.50 151.5190 60.0016 32.0000 1.9800 1.9810 416.9073 417.1561 0.0374 -1.0000 -1.0000 4511340 1581266741.60 151.5350 60.0016 32.0000 1.9796 1.9806 416.8556 417.1037 0.0373 -1.0000 -1.0000 4511402 1581266741.70 151.5495 60.0016 32.0000 1.9795 1.9805 416.9036 417.1506 0.0372 -1.0000 -1.0000 4511465 1581266741.80 151.5495 60.0016 32.0000 1.9800 1.9810 416.8736 417.1220 0.0373 -1.0000 -1.0000 4511699 1581266741.90 151.5495 60.0016 32.0000 1.9796 1.9806 416.9695 417.2163 0.0371 -1.0000 -1.0000 4511762 1581266742.00 151.5495 60.0016 32.0000 1.9796 1.9806 416.8870 417.1349 0.0374 -1.0000 -1.0000 4511825 1581266742.10 151.5495 60.0016 32.0000 1.9794 1.9804 416.8458 417.0954 0.0374 -1.0000 -1.0000 4511902 1581266742.20 151.5448 60.0016 32.0000 1.9796 1.9805 416.8484 417.0953 0.0371 -1.0000 -1.0000 4511965 1581266742.30 151.5448 60.0016 32.0000 1.9799 1.9809 416.8274 417.0746 0.0373 -1.0000 -1.0000 4512199 1581266742.40 151.5448 60.0016 32.0000 1.9797 1.9807 416.9068 417.1553 0.0373 -1.0000 -1.0000 4512277 1581266742.50 151.5448 60.0016 32.0000 1.9801 1.9810 416.8840 417.1315 0.0373 -1.0000 -1.0000 4512340 1581266742.60 151.5448 60.0016 32.0000 1.9801 1.9811 416.9429 417.1906 0.0372 -1.0000 -1.0000 4512402 1581266742.70 151.5448 60.0016 32.0000 1.9800 1.9809 416.9134 417.1603 0.0372 -1.0000 -1.0000 4512465 1581266742.80 151.5123 60.0016 32.0000 1.9795 1.9805 416.8888 417.1364 0.0373 -1.0000 -1.0000 4512965 1581266742.90 151.5123 60.0016 32.0000 1.9792 1.9801 416.9221 417.1697 0.0372 -1.0000 -1.0000 4513027 1581266743.00 151.5123 60.0016 32.0000 1.9793 1.9803 416.8550 417.1020 0.0373 -1.0000 -1.0000 4513090 1581266743.10 151.5123 60.0016 32.0000 1.9797 1.9806 416.9353 417.1836 0.0374 -1.0000 -1.0000 4513153 1581266743.20 151.5123 60.0016 32.0000 1.9798 1.9808 416.9308 417.1777 0.0371 -1.0000 -1.0000 4513231 1581266743.30 151.5229 60.0016 32.0000 1.9792 1.9802 416.9062 417.1539 0.0373 -1.0000 -1.0000 4513293 1581266743.40 151.5343 60.0016 32.0000 1.9805 1.9815 416.9027 417.1509 0.0374 -1.0000 -1.0000 4513356 1581266743.50 151.5343 60.0016 32.0000 1.9799 1.9809 416.9153 417.1631 0.0372 -1.0000 -1.0000 4513434 1581266743.60 151.5343 60.0016 32.0000 1.9798 1.9808 416.8888 417.1356 0.0371 -1.0000 -1.0000 4513496 1581266743.70 151.5343 60.0016 32.0000 1.9793 1.9802 416.8660 417.1129 0.0372 -1.0000 -1.0000 4513559 1581266743.80 151.5343 60.0016 32.0000 1.9792 1.9802 416.9109 417.1577 0.0372 -1.0000 -1.0000 4513622 1581266743.90 151.5240 60.0016 32.0000 1.9791 1.9801 416.8775 417.1253 0.0373 -1.0000 -1.0000 4513699 1581266744.00 151.5240 60.0016 32.0000 1.9797 1.9807 416.8839 417.1316 0.0373 -1.0000 -1.0000 4513762 1581266744.10 151.5240 60.0016 32.0000 1.9797 1.9806 416.8985 417.1465 0.0374 -1.0000 -1.0000 4513840 1581266744.20 151.5240 60.0016 32.0000 1.9798 1.9807 416.8893 417.1376 0.0373 -1.0000 -1.0000 4513902 1581266744.30 151.5240 60.0016 32.0000 1.9791 1.9800 416.7974 417.0448 0.0372 -1.0000 -1.0000 4513965 1581266744.40 151.5351 60.0016 32.0000 1.9802 1.9811 416.9205 417.1673 0.0372 -1.0000 -1.0000 4514027 1581266744.50 151.5351 60.0016 32.0000 1.9798 1.9808 416.9332 417.1806 0.0373 -1.0000 -1.0000 4514090 1581266744.60 151.5351 60.0016 32.0000 1.9798 1.9808 416.8967 417.1452 0.0374 -1.0000 -1.0000 4514153 1581266744.70 151.5351 60.0016 32.0000 1.9797 1.9806 416.8842 417.1313 0.0373 -1.0000 -1.0000 4514231 1581266744.80 151.5351 60.0016 32.0000 1.9796 1.9806 416.8969 417.1448 0.0372 -1.0000 -1.0000 4514293 1581266744.90 151.5351 60.0016 32.0000 1.9795 1.9805 416.9514 417.1992 0.0373 -1.0000 -1.0000 4514481 1581266745.00 151.4955 60.0015 32.0000 1.9804 1.9813 416.9395 417.1873 0.0373 -1.0000 -1.0000 4514543 1581266745.10 151.4955 60.0015 32.0000 1.9802 1.9811 416.9295 417.1778 0.0374 -1.0000 -1.0000 4514606 1581266745.20 151.4955 60.0015 32.0000 1.9790 1.9800 416.9303 417.1788 0.0374 -1.0000 -1.0000 4514684 1581266745.30 151.4955 60.0015 32.0000 1.9790 1.9800 416.9035 417.1517 0.0373 -1.0000 -1.0000 4514747 1581266745.40 151.4955 60.0015 32.0000 1.9795 1.9805 416.8829 417.1308 0.0373 -1.0000 -1.0000 4514981 1581266745.50 151.4977 60.0015 32.0000 1.9797 1.9807 416.8656 417.1121 0.0371 -1.0000 -1.0000 4515059 1581266745.60 151.5166 60.0015 32.0000 1.9797 1.9806 416.9082 417.1564 0.0374 -1.0000 -1.0000 4515121 1581266745.70 151.5166 60.0015 32.0000 1.9800 1.9809 416.9077 417.1561 0.0373 -1.0000 -1.0000 4515184 1581266745.80 151.5166 60.0015 32.0000 1.9791 1.9801 416.8595 417.1071 0.0373 -1.0000 -1.0000 4515262 1581266745.90 151.5166 60.0015 32.0000 1.9798 1.9808 416.9637 417.2118 0.0373 -1.0000 -1.0000 4516434 1581266746.00 151.5166 60.0015 32.0000 1.9800 1.9809 416.9092 417.1564 0.0372 -1.0000 -1.0000 4516496 1581266746.10 151.5085 60.0015 32.0000 1.9800 1.9809 416.9420 417.1897 0.0373 -1.0000 -1.0000 4516575 1581266746.20 151.5085 60.0015 32.0000 1.9796 1.9805 416.9310 417.1791 0.0373 -1.0000 -1.0000 4516637 1581266746.30 151.5085 60.0015 32.0000 1.9797 1.9807 416.9396 417.1877 0.0374 -1.0000 -1.0000 4516699 1581266746.40 151.5085 60.0015 32.0000 1.9795 1.9805 416.8995 417.1480 0.0374 -1.0000 -1.0000 4516762 1581266746.50 151.5085 60.0015 32.0000 1.9795 1.9804 416.9855 417.2345 0.0375 -1.0000 -1.0000 4516825 1581266746.60 151.4935 60.0015 32.0000 1.9797 1.9807 416.9418 417.1901 0.0373 -1.0000 -1.0000 4516887 1581266746.70 151.4900 60.0015 32.0000 1.9799 1.9809 416.8564 417.1033 0.0372 -1.0000 -1.0000 4516965 1581266746.80 151.4900 60.0015 32.0000 1.9793 1.9803 416.8837 417.1316 0.0373 -1.0000 -1.0000 4517027 1581266746.90 151.4900 60.0015 32.0000 1.9794 1.9804 416.8671 417.1147 0.0372 -1.0000 -1.0000 4517090 1581266747.00 151.4900 60.0015 32.0000 1.9797 1.9807 416.9724 417.2194 0.0372 -1.0000 -1.0000 4517153 1581266747.10 151.4900 60.0015 32.0000 1.9793 1.9803 416.9304 417.1788 0.0374 -1.0000 -1.0000 4517231 1581266747.20 151.4931 60.0015 32.0000 1.9794 1.9804 417.0109 417.2584 0.0372 -1.0000 -1.0000 4517293 1581266747.30 151.4931 60.0015 32.0000 1.9794 1.9804 416.9368 417.1850 0.0373 -1.0000 -1.0000 4517356 1581266747.40 151.4931 60.0015 32.0000 1.9797 1.9807 416.8857 417.1336 0.0374 -1.0000 -1.0000 4517418 1581266747.50 151.4931 60.0015 32.0000 1.9801 1.9811 416.9011 417.1490 0.0373 -1.0000 -1.0000 4517496 1581266747.60 151.4931 60.0015 32.0000 1.9796 1.9805 416.7991 417.0464 0.0373 -1.0000 -1.0000 4517559 1581266747.70 151.4931 60.0015 32.0000 1.9796 1.9806 416.8836 417.1312 0.0372 -1.0000 -1.0000 4517621 1581266747.80 151.4931 60.0015 32.0000 1.9796 1.9805 416.8531 417.1014 0.0374 -1.0000 -1.0000 4517699 1581266747.90 151.4931 60.0015 32.0000 1.9788 1.9798 416.9454 417.1935 0.0374 -1.0000 -1.0000 4517762 1581266748.00 151.4931 60.0015 32.0000 1.9797 1.9806 416.9316 417.1799 0.0373 -1.0000 -1.0000 4518418 1581266748.10 151.4931 60.0015 32.0000 1.9793 1.9803 416.9032 417.1514 0.0373 -1.0000 -1.0000 4518512 1581266748.20 151.5037 60.0015 32.0000 1.9795 1.9804 416.8778 417.1254 0.0373 -1.0000 -1.0000 4518575 1581266748.30 151.5294 60.0015 32.0000 1.9797 1.9807 416.9320 417.1795 0.0372 -1.0000 -1.0000 4518637 1581266748.40 151.5294 60.0015 32.0000 1.9797 1.9806 416.9056 417.1537 0.0374 -1.0000 -1.0000 4518715 1581266748.50 151.5294 60.0015 32.0000 1.9794 1.9804 416.8441 417.0924 0.0373 -1.0000 -1.0000 4518840 1581266748.60 151.5294 60.0015 32.0000 1.9790 1.9799 416.9406 417.1881 0.0372 -1.0000 -1.0000 4518902 1581266748.70 151.5294 60.0015 32.0000 1.9793 1.9802 416.8766 417.1240 0.0372 -1.0000 -1.0000 4518965 1581266748.80 151.5196 60.0015 32.0000 1.9801 1.9810 416.8019 417.0490 0.0373 -1.0000 -1.0000 4519027 1581266748.90 151.4865 60.0015 32.0000 1.9798 1.9807 416.9305 417.1790 0.0374 -1.0000 -1.0000 4519106 1581266749.00 151.4865 60.0015 32.0000 1.9801 1.9810 416.9231 417.1721 0.0374 -1.0000 -1.0000 4519168 1581266749.10 151.4865 60.0015 32.0000 1.9793 1.9802 416.8713 417.1186 0.0372 -1.0000 -1.0000 4519231 1581266749.20 151.4865 60.0015 32.0000 1.9790 1.9800 416.8955 417.1432 0.0373 -1.0000 -1.0000 4519309 1581266749.30 151.4865 60.0015 32.0000 1.9795 1.9805 416.9864 417.2343 0.0373 -1.0000 -1.0000 4519372 1581266749.40 151.5706 60.0015 32.0000 1.9799 1.9808 416.8737 417.1220 0.0374 -1.0000 -1.0000 4519434 1581266749.50 151.5706 60.0015 32.0000 1.9796 1.9805 416.9203 417.1688 0.0374 -1.0000 -1.0000 4519512 1581266749.60 151.5706 60.0015 32.0000 1.9804 1.9814 416.8680 417.1151 0.0372 -1.0000 -1.0000 4519575 1581266749.70 151.6094 60.0018 32.0000 1.9800 1.9810 416.9204 417.1680 0.0373 -1.0000 -1.0000 4519637 1581266749.80 151.6188 60.0018 32.0000 1.9799 1.9809 416.9819 417.2300 0.0373 -1.0000 -1.0000 4519699 1581266749.90 151.6188 60.0018 32.0000 1.9800 1.9809 416.9221 417.1689 0.0372 -1.0000 -1.0000 4519762 1581266750.00 151.6188 60.0018 32.0000 1.9795 1.9805 417.0305 417.2792 0.0375 -1.0000 -1.0000 4519965 1581266750.10 151.6188 60.0018 32.0000 1.9800 1.9810 417.0113 417.2601 0.0374 -1.0000 -1.0000 4520027 1581266750.20 151.6188 60.0018 32.0000 1.9805 1.9814 416.9843 417.2332 0.0375 -1.0000 -1.0000 4520090 1581266750.30 151.6188 60.0018 32.0000 1.9801 1.9811 417.0136 417.2623 0.0374 -1.0000 -1.0000 4520153 1581266750.40 151.6188 60.0018 32.0000 1.9807 1.9816 416.9288 417.1760 0.0372 -1.0000 -1.0000 4520231 1581266750.50 151.6188 60.0018 32.0000 1.9817 1.9826 417.0378 417.2854 0.0373 -1.0000 -1.0000 4520481 1581266750.60 151.6188 60.0018 32.0000 1.9806 1.9815 417.0134 417.2606 0.0371 -1.0000 -1.0000 4520543 1581266750.70 151.5917 60.0018 32.0000 1.9799 1.9809 416.9833 417.2322 0.0375 -1.0000 -1.0000 4520622 1581266750.80 151.5155 60.0018 32.0000 1.9804 1.9813 416.9605 417.2083 0.0373 -1.0000 -1.0000 4520684 1581266750.90 151.5155 60.0018 32.0000 1.9797 1.9807 416.8980 417.1460 0.0373 -1.0000 -1.0000 4520762 1581266751.00 151.5155 60.0018 32.0000 1.9794 1.9803 416.8979 417.1457 0.0373 -1.0000 -1.0000 4521184 1581266751.10 151.5155 60.0018 32.0000 1.9794 1.9803 416.9378 417.1861 0.0373 -1.0000 -1.0000 4521246 1581266751.20 151.5155 60.0018 32.0000 1.9799 1.9809 416.9168 417.1648 0.0373 -1.0000 -1.0000 4521325 1581266751.30 151.4698 60.0018 32.0000 1.9791 1.9801 416.8732 417.1211 0.0374 -1.0000 -1.0000 4521387 1581266751.40 151.4698 60.0018 32.0000 1.9787 1.9797 416.9054 417.1540 0.0374 -1.0000 -1.0000 4521449 1581266751.50 151.4698 60.0018 32.0000 1.9795 1.9805 416.9605 417.2079 0.0372 -1.0000 -1.0000 4521527 1581266751.60 151.4698 60.0018 32.0000 1.9790 1.9800 416.8475 417.0967 0.0375 -1.0000 -1.0000 4521699 1581266751.70 151.4698 60.0018 32.0000 1.9797 1.9806 416.8908 417.1394 0.0374 -1.0000 -1.0000 4521762 1581266751.80 151.4345 60.0018 32.0000 1.9795 1.9805 416.9021 417.1499 0.0373 -1.0000 -1.0000 4521840 1581266751.90 151.4169 60.0018 32.0000 1.9795 1.9805 416.8785 417.1272 0.0374 -1.0000 -1.0000 4521902 1581266752.00 151.4169 60.0018 32.0000 1.9784 1.9794 416.8865 417.1345 0.0373 -1.0000 -1.0000 4521965 1581266752.10 151.4169 60.0018 32.0000 1.9785 1.9795 416.8325 417.0800 0.0372 -1.0000 -1.0000 4522184 1581266752.20 151.4169 60.0018 32.0000 1.9787 1.9797 416.8514 417.0982 0.0371 -1.0000 -1.0000 4522247 1581266752.30 151.4169 60.0018 32.0000 1.9792 1.9801 416.8131 417.0605 0.0372 -1.0000 -1.0000 4522309 1581266752.40 151.4450 60.0018 32.0000 1.9795 1.9804 416.8309 417.0784 0.0373 -1.0000 -1.0000 4522371 1581266752.50 151.4450 60.0018 32.0000 1.9788 1.9797 416.8010 417.0478 0.0372 -1.0000 -1.0000 4522434 1581266752.60 151.4450 60.0018 32.0000 1.9793 1.9803 416.8943 417.1426 0.0374 -1.0000 -1.0000 4522684 1581266752.70 151.4450 60.0018 32.0000 1.9794 1.9804 416.8641 417.1131 0.0375 -1.0000 -1.0000 4522762 1581266752.80 151.4450 60.0018 32.0000 1.9795 1.9805 416.8426 417.0903 0.0373 -1.0000 -1.0000 4522825 1581266752.90 151.4450 60.0018 32.0000 1.9793 1.9802 416.8658 417.1135 0.0373 -1.0000 -1.0000 4522902 1581266753.00 151.4169 60.0018 32.0000 1.9787 1.9797 416.9199 417.1679 0.0373 -1.0000 -1.0000 4522965 1581266753.10 151.4169 60.0018 32.0000 1.9787 1.9796 416.9034 417.1517 0.0373 -1.0000 -1.0000 4523168 1581266753.20 151.4169 60.0018 32.0000 1.9786 1.9796 416.8436 417.0912 0.0373 -1.0000 -1.0000 4523231 1581266753.30 151.4169 60.0018 32.0000 1.9790 1.9800 416.8797 417.1279 0.0374 -1.0000 -1.0000 4523293 1581266753.40 151.4169 60.0018 32.0000 1.9792 1.9801 416.7671 417.0148 0.0373 -1.0000 -1.0000 4523356 1581266753.50 151.4212 60.0018 32.0000 1.9790 1.9799 416.8889 417.1378 0.0374 -1.0000 -1.0000 4523434 1581266753.60 151.4285 60.0018 32.0000 1.9786 1.9796 416.8821 417.1299 0.0373 -1.0000 -1.0000 4524168 1581266753.70 151.4285 60.0018 32.0000 1.9787 1.9797 416.9427 417.1900 0.0373 -1.0000 -1.0000 4524231 1581266753.80 151.4285 60.0018 32.0000 1.9789 1.9799 416.8382 417.0860 0.0372 -1.0000 -1.0000 4524309 1581266753.90 151.4285 60.0018 32.0000 1.9794 1.9803 416.8432 417.0907 0.0373 -1.0000 -1.0000 4524371 1581266754.00 151.4285 60.0018 32.0000 1.9792 1.9802 416.8333 417.0817 0.0374 -1.0000 -1.0000 4524434 1581266754.10 151.4412 60.0018 32.0000 1.9795 1.9805 416.9044 417.1528 0.0373 -1.0000 -1.0000 4524512 1581266754.20 151.4412 60.0018 32.0000 1.9795 1.9805 416.8774 417.1251 0.0373 -1.0000 -1.0000 4524574 1581266754.30 151.4412 60.0018 32.0000 1.9791 1.9800 416.8352 417.0825 0.0372 -1.0000 -1.0000 4524637 1581266754.40 151.4412 60.0018 32.0000 1.9794 1.9803 416.8627 417.1103 0.0373 -1.0000 -1.0000 4524715 1581266754.50 151.4412 60.0018 32.0000 1.9794 1.9804 416.8732 417.1216 0.0374 -1.0000 -1.0000 4524777 1581266754.60 151.4569 60.0014 32.0000 1.9790 1.9799 416.8965 417.1446 0.0373 -1.0000 -1.0000 4524840 1581266754.70 151.4876 60.0006 32.0000 1.9791 1.9801 416.8387 417.0864 0.0373 -1.0000 -1.0000 4524902 1581266754.80 151.4876 60.0006 32.0000 1.9796 1.9806 416.9013 417.1492 0.0373 -1.0000 -1.0000 4524965 1581266754.90 151.4876 60.0006 32.0000 1.9794 1.9804 416.9104 417.1593 0.0375 -1.0000 -1.0000 4525043 1581266755.00 151.4876 60.0006 32.0000 1.9796 1.9806 416.8785 417.1269 0.0373 -1.0000 -1.0000 4525106 1581266755.10 151.4876 60.0006 32.0000 1.9792 1.9802 416.8855 417.1336 0.0374 -1.0000 -1.0000 4525168 1581266755.20 151.4483 60.0006 32.0000 1.9792 1.9802 416.9385 417.1864 0.0373 -1.0000 -1.0000 4525246 1581266755.30 151.4483 60.0006 32.0000 1.9795 1.9805 416.8758 417.1238 0.0373 -1.0000 -1.0000 4525309 1581266755.40 151.4483 60.0006 32.0000 1.9800 1.9810 416.8226 417.0710 0.0374 -1.0000 -1.0000 4525372 1581266755.50 151.4483 60.0006 32.0000 1.9798 1.9808 416.9040 417.1519 0.0373 -1.0000 -1.0000 4525434 1581266755.60 151.4483 60.0006 32.0000 1.9795 1.9804 416.9191 417.1664 0.0373 -1.0000 -1.0000 4525496 1581266755.70 151.4483 60.0006 32.0000 1.9794 1.9804 416.8706 417.1195 0.0375 -1.0000 -1.0000 4525699 1581266755.80 151.4483 60.0006 32.0000 1.9795 1.9805 416.8563 417.1037 0.0372 -1.0000 -1.0000 4525777 1581266755.90 151.4483 60.0006 32.0000 1.9791 1.9800 416.8735 417.1224 0.0374 -1.0000 -1.0000 4525856 1581266756.00 151.4483 60.0006 32.0000 1.9787 1.9797 416.8654 417.1140 0.0374 -1.0000 -1.0000 4525918 1581266756.10 151.4483 60.0006 32.0000 1.9791 1.9801 416.8102 417.0579 0.0372 -1.0000 -1.0000 4525996 1581266756.20 151.4483 60.0006 32.0000 1.9800 1.9810 416.9516 417.1984 0.0372 -1.0000 -1.0000 4526059 1581266756.30 151.4483 60.0006 32.0000 1.9788 1.9798 416.9345 417.1819 0.0372 -1.0000 -1.0000 4526122 1581266756.40 151.4491 60.0006 32.0000 1.9795 1.9805 416.9270 417.1730 0.0371 -1.0000 -1.0000 4526184 1581266756.50 151.4571 60.0006 32.0000 1.9792 1.9802 416.8913 417.1398 0.0374 -1.0000 -1.0000 4526247 1581266756.60 151.4571 60.0006 32.0000 1.9790 1.9800 416.8666 417.1147 0.0373 -1.0000 -1.0000 4526324 1581266756.70 151.4571 60.0006 32.0000 1.9794 1.9804 416.9035 417.1520 0.0374 -1.0000 -1.0000 4526418 1581266756.80 151.4571 60.0006 32.0000 1.9792 1.9801 416.8876 417.1366 0.0375 -1.0000 -1.0000 4526481 1581266756.90 151.4571 60.0006 32.0000 1.9791 1.9801 416.8409 417.0895 0.0374 -1.0000 -1.0000 4526559 1581266757.00 151.4566 60.0006 32.0000 1.9790 1.9800 416.9028 417.1512 0.0374 -1.0000 -1.0000 4526621 1581266757.10 151.4544 60.0006 32.0000 1.9788 1.9798 416.9084 417.1568 0.0374 -1.0000 -1.0000 4526684 1581266757.20 151.4544 60.0006 32.0000 1.9790 1.9800 416.8347 417.0838 0.0375 -1.0000 -1.0000 4526934 1581266757.30 151.4544 60.0006 32.0000 1.9797 1.9806 416.8707 417.1193 0.0374 -1.0000 -1.0000 4526981 1581266757.40 151.4544 60.0006 32.0000 1.9786 1.9796 416.9157 417.1635 0.0373 -1.0000 -1.0000 4527043 1581266757.50 151.4544 60.0006 32.0000 1.9794 1.9804 416.8732 417.1202 0.0372 -1.0000 -1.0000 4527121 1581266757.60 151.4794 60.0006 32.0000 1.9791 1.9801 416.8547 417.1028 0.0374 -1.0000 -1.0000 4527184 1581266757.70 151.4794 60.0006 32.0000 1.9794 1.9804 416.8769 417.1257 0.0374 -1.0000 -1.0000 4527434 1581266757.80 151.4794 60.0006 32.0000 1.9795 1.9805 416.8256 417.0749 0.0376 -1.0000 -1.0000 4527496 1581266757.90 151.4794 60.0006 32.0000 1.9794 1.9804 416.8773 417.1252 0.0373 -1.0000 -1.0000 4527559 1581266758.00 151.4794 60.0006 32.0000 1.9793 1.9802 416.9264 417.1747 0.0374 -1.0000 -1.0000 4527622 1581266758.10 151.4738 60.0006 32.0000 1.9791 1.9801 416.8199 417.0687 0.0374 -1.0000 -1.0000 4527699 1581266758.20 151.4563 60.0006 32.0000 1.9785 1.9795 416.8608 417.1090 0.0373 -1.0000 -1.0000 4528247 1581266758.30 151.4563 60.0006 32.0000 1.9786 1.9796 416.8912 417.1391 0.0373 -1.0000 -1.0000 4528309 1581266758.40 151.4563 60.0006 32.0000 1.9795 1.9804 416.8779 417.1260 0.0374 -1.0000 -1.0000 4528387 1581266758.50 151.4563 60.0006 32.0000 1.9789 1.9799 416.8960 417.1446 0.0374 -1.0000 -1.0000 4528449 1581266758.60 151.4563 60.0006 32.0000 1.9801 1.9810 416.9055 417.1532 0.0373 -1.0000 -1.0000 4528512 1581266758.70 151.4697 60.0006 32.0000 1.9793 1.9803 416.8628 417.1107 0.0373 -1.0000 -1.0000 4528747 1581266758.80 151.4697 60.0006 32.0000 1.9793 1.9803 416.9091 417.1568 0.0372 -1.0000 -1.0000 4528793 1581266758.90 151.4697 60.0006 32.0000 1.9790 1.9800 416.8551 417.1025 0.0373 -1.0000 -1.0000 4528871 1581266759.00 151.4697 60.0006 32.0000 1.9793 1.9803 416.9236 417.1719 0.0374 -1.0000 -1.0000 4528934 1581266759.10 151.4697 60.0006 32.0000 1.9792 1.9802 416.7885 417.0366 0.0373 -1.0000 -1.0000 4528996 1581266759.20 151.4955 60.0006 32.0000 1.9792 1.9801 416.8536 417.1005 0.0371 -1.0000 -1.0000 4529075 1581266759.30 151.5125 60.0006 32.0000 1.9792 1.9801 416.9095 417.1586 0.0375 -1.0000 -1.0000 4529137 1581266759.40 151.5125 60.0006 32.0000 1.9799 1.9809 416.9134 417.1618 0.0373 -1.0000 -1.0000 4529199 1581266759.50 151.5125 60.0006 32.0000 1.9797 1.9806 416.8513 417.0993 0.0373 -1.0000 -1.0000 4529262 1581266759.60 151.5125 60.0006 32.0000 1.9796 1.9806 416.8862 417.1345 0.0374 -1.0000 -1.0000 4529325 1581266759.70 151.5125 60.0006 32.0000 1.9794 1.9804 416.8381 417.0863 0.0374 -1.0000 -1.0000 4529387 1581266759.80 151.5523 60.0008 32.0000 1.9800 1.9810 416.8483 417.0962 0.0373 -1.0000 -1.0000 4529465 1581266759.90 151.5523 60.0008 32.0000 1.9801 1.9811 416.8798 417.1282 0.0374 -1.0000 -1.0000 4529527 1581266760.00 151.5523 60.0008 32.0000 1.9800 1.9810 416.8599 417.1083 0.0374 -1.0000 -1.0000 4529590 1581266760.10 151.5523 60.0008 32.0000 1.9807 1.9817 416.9403 417.1890 0.0375 -1.0000 -1.0000 4529668 1581266760.20 151.5523 60.0008 32.0000 1.9795 1.9805 416.8504 417.0986 0.0373 -1.0000 -1.0000 4529731 1581266760.30 151.5393 60.0008 32.0000 1.9795 1.9805 416.8281 417.0758 0.0373 -1.0000 -1.0000 4529793 1581266760.40 151.4978 60.0008 32.0000 1.9794 1.9803 416.8429 417.0911 0.0374 -1.0000 -1.0000 4529872 1581266760.50 151.4978 60.0008 32.0000 1.9795 1.9805 416.8375 417.0857 0.0373 -1.0000 -1.0000 4529934 1581266760.60 151.4978 60.0008 32.0000 1.9794 1.9804 416.9133 417.1601 0.0371 -1.0000 -1.0000 4529996 1581266760.70 151.4978 60.0008 32.0000 1.9792 1.9802 416.8911 417.1384 0.0373 -1.0000 -1.0000 4530059 1581266760.80 151.4978 60.0008 32.0000 1.9792 1.9802 416.8714 417.1196 0.0374 -1.0000 -1.0000 4530450 1581266760.90 151.4938 60.0008 32.0000 1.9798 1.9808 416.8582 417.1062 0.0373 -1.0000 -1.0000 4530527 1581266761.00 151.4938 60.0008 32.0000 1.9794 1.9804 416.8893 417.1364 0.0373 -1.0000 -1.0000 4530590 1581266761.10 151.4938 60.0008 32.0000 1.9790 1.9800 416.8550 417.1041 0.0374 -1.0000 -1.0000 4530653 1581266761.20 151.4938 60.0008 32.0000 1.9805 1.9815 416.9120 417.1603 0.0373 -1.0000 -1.0000 4530731 1581266761.30 151.4938 60.0008 32.0000 1.9794 1.9803 416.7652 417.0132 0.0374 -1.0000 -1.0000 4530918 1581266761.40 151.4456 60.0008 32.0000 1.9788 1.9798 416.7975 417.0453 0.0374 -1.0000 -1.0000 4530981 1581266761.50 151.4295 60.0008 32.0000 1.9792 1.9802 416.8422 417.0901 0.0374 -1.0000 -1.0000 4531059 1581266761.60 151.4295 60.0008 32.0000 1.9804 1.9813 416.8291 417.0775 0.0373 -1.0000 -1.0000 4531122 1581266761.70 151.4295 60.0008 32.0000 1.9794 1.9803 416.8858 417.1329 0.0372 -1.0000 -1.0000 4531184 1581266761.80 151.4295 60.0008 32.0000 1.9785 1.9795 416.9233 417.1709 0.0373 -1.0000 -1.0000 4531777 1581266761.90 151.4295 60.0008 32.0000 1.9791 1.9800 416.8731 417.1215 0.0374 -1.0000 -1.0000 4531840 1581266762.00 151.5171 60.0008 32.0000 1.9791 1.9800 416.8676 417.1160 0.0373 -1.0000 -1.0000 4531902 1581266762.10 151.5171 60.0008 32.0000 1.9791 1.9801 416.9047 417.1527 0.0373 -1.0000 -1.0000 4531981 1581266762.20 151.5171 60.0008 32.0000 1.9795 1.9805 416.9215 417.1700 0.0374 -1.0000 -1.0000 4532043 1581266762.30 151.5171 60.0008 32.0000 1.9797 1.9806 416.9254 417.1730 0.0373 -1.0000 -1.0000 4532121 1581266762.40 151.5171 60.0008 32.0000 1.9799 1.9808 416.9267 417.1750 0.0374 -1.0000 -1.0000 4532418 1581266762.50 151.5229 60.0008 32.0000 1.9798 1.9808 416.8648 417.1128 0.0374 -1.0000 -1.0000 4532527 1581266762.60 151.5229 60.0008 32.0000 1.9797 1.9807 416.9253 417.1745 0.0374 -1.0000 -1.0000 4532590 1581266762.70 151.5229 60.0008 32.0000 1.9801 1.9810 416.9312 417.1793 0.0373 -1.0000 -1.0000 4532668 1581266762.80 151.5229 60.0008 32.0000 1.9805 1.9814 416.8703 417.1179 0.0373 -1.0000 -1.0000 4532731 1581266762.90 151.5229 60.0008 32.0000 1.9792 1.9802 416.9470 417.1954 0.0374 -1.0000 -1.0000 4532793 1581266763.00 151.5229 60.0008 32.0000 1.9799 1.9809 416.9167 417.1655 0.0375 -1.0000 -1.0000 4532856 1581266763.10 151.5249 60.0008 32.0000 1.9804 1.9814 417.0199 417.2679 0.0373 -1.0000 -1.0000 4532918 1581266763.20 151.5249 60.0008 32.0000 1.9802 1.9811 416.9985 417.2472 0.0375 -1.0000 -1.0000 4532996 1581266763.30 151.5249 60.0008 32.0000 1.9801 1.9811 416.8865 417.1347 0.0373 -1.0000 -1.0000 4533059 1581266763.40 151.5249 60.0008 32.0000 1.9804 1.9813 416.8885 417.1368 0.0374 -1.0000 -1.0000 4533231 1581266763.50 151.5249 60.0008 32.0000 1.9800 1.9810 416.8469 417.0956 0.0374 -1.0000 -1.0000 4533309 1581266763.60 151.5055 60.0008 32.0000 1.9797 1.9807 416.8700 417.1186 0.0374 -1.0000 -1.0000 4533372 1581266763.70 151.5055 60.0008 32.0000 1.9807 1.9817 416.9331 417.1827 0.0375 -1.0000 -1.0000 4533434 1581266763.80 151.5055 60.0008 32.0000 1.9805 1.9814 416.9286 417.1770 0.0374 -1.0000 -1.0000 4533512 1581266763.90 151.5055 60.0008 32.0000 1.9803 1.9813 416.9353 417.1836 0.0374 -1.0000 -1.0000 4533731 1581266764.00 151.5055 60.0008 32.0000 1.9799 1.9809 416.8121 417.0608 0.0374 -1.0000 -1.0000 4533793 1581266764.10 151.5233 60.0008 32.0000 1.9798 1.9808 416.8887 417.1360 0.0372 -1.0000 -1.0000 4533872 1581266764.20 151.5544 60.0008 32.0000 1.9802 1.9812 416.9261 417.1750 0.0375 -1.0000 -1.0000 4533934 1581266764.30 151.5544 60.0008 32.0000 1.9800 1.9810 416.9750 417.2229 0.0373 -1.0000 -1.0000 4533996 1581266764.40 151.5544 60.0008 32.0000 1.9797 1.9806 417.0082 417.2562 0.0373 -1.0000 -1.0000 4534762 1581266764.50 151.5544 60.0008 32.0000 1.9795 1.9805 416.9307 417.1791 0.0374 -1.0000 -1.0000 4534824 1581266764.60 151.5544 60.0008 32.0000 1.9794 1.9804 416.8479 417.0962 0.0373 -1.0000 -1.0000 4534887 1581266764.70 151.4886 60.0013 32.0000 1.9799 1.9808 416.8879 417.1353 0.0372 -1.0000 -1.0000 4534981 1581266764.80 151.4886 60.0013 32.0000 1.9795 1.9805 416.8746 417.1223 0.0373 -1.0000 -1.0000 4535043 1581266764.90 151.4886 60.0013 32.0000 1.9793 1.9803 416.8768 417.1248 0.0373 -1.0000 -1.0000 4535121 1581266765.00 151.4886 60.0013 32.0000 1.9803 1.9813 416.9612 417.2092 0.0373 -1.0000 -1.0000 4535184 1581266765.10 151.4886 60.0013 32.0000 1.9798 1.9808 416.8476 417.0950 0.0373 -1.0000 -1.0000 4535246 1581266765.20 151.4935 60.0013 32.0000 1.9796 1.9805 416.8577 417.1058 0.0373 -1.0000 -1.0000 4535324 1581266765.30 151.4948 60.0013 32.0000 1.9793 1.9803 416.8976 417.1460 0.0374 -1.0000 -1.0000 4535387 1581266765.40 151.4948 60.0013 32.0000 1.9799 1.9808 416.9259 417.1748 0.0375 -1.0000 -1.0000 4535465 1581266765.50 151.4948 60.0013 32.0000 1.9796 1.9805 416.9368 417.1847 0.0373 -1.0000 -1.0000 4535543 1581266765.60 151.4948 60.0013 32.0000 1.9795 1.9805 416.8695 417.1172 0.0373 -1.0000 -1.0000 4535606 1581266765.70 151.4948 60.0013 32.0000 1.9798 1.9808 416.8450 417.0927 0.0373 -1.0000 -1.0000 4535668 1581266765.80 151.4815 60.0013 32.0000 1.9801 1.9811 416.9136 417.1611 0.0373 -1.0000 -1.0000 4535731 1581266765.90 151.4815 60.0013 32.0000 1.9801 1.9810 416.9392 417.1867 0.0372 -1.0000 -1.0000 4535793 1581266766.00 151.4815 60.0013 32.0000 1.9803 1.9812 416.9518 417.1994 0.0373 -1.0000 -1.0000 4535918 1581266766.10 151.4815 60.0013 32.0000 1.9799 1.9809 416.8459 417.0938 0.0374 -1.0000 -1.0000 4535996 1581266766.20 151.4815 60.0013 32.0000 1.9794 1.9804 416.9034 417.1520 0.0374 -1.0000 -1.0000 4536059 1581266766.30 151.4815 60.0013 32.0000 1.9795 1.9804 416.9379 417.1857 0.0373 -1.0000 -1.0000 4536121 1581266766.40 151.4729 60.0013 32.0000 1.9801 1.9810 416.8812 417.1295 0.0374 -1.0000 -1.0000 4536199 1581266766.50 151.4705 60.0013 32.0000 1.9789 1.9799 416.9009 417.1493 0.0374 -1.0000 -1.0000 4536434 1581266766.60 151.4705 60.0013 32.0000 1.9788 1.9798 416.9008 417.1487 0.0373 -1.0000 -1.0000 4536481 1581266766.70 151.4705 60.0013 32.0000 1.9800 1.9810 416.8992 417.1470 0.0372 -1.0000 -1.0000 4536559 1581266766.80 151.4705 60.0013 32.0000 1.9791 1.9801 416.9389 417.1860 0.0372 -1.0000 -1.0000 4536621 1581266766.90 151.4705 60.0013 32.0000 1.9797 1.9806 416.8791 417.1277 0.0374 -1.0000 -1.0000 4536699 1581266767.00 151.4569 60.0013 32.0000 1.9795 1.9805 416.8564 417.1044 0.0373 -1.0000 -1.0000 4536762 1581266767.10 151.4569 60.0013 32.0000 1.9798 1.9807 416.8496 417.0976 0.0373 -1.0000 -1.0000 4536824 1581266767.20 151.4569 60.0013 32.0000 1.9793 1.9803 416.8415 417.0897 0.0374 -1.0000 -1.0000 4536887 1581266767.30 151.4569 60.0013 32.0000 1.9792 1.9802 416.9165 417.1652 0.0374 -1.0000 -1.0000 4536950 1581266767.40 151.4569 60.0013 32.0000 1.9788 1.9797 416.8792 417.1274 0.0374 -1.0000 -1.0000 4537012 1581266767.50 151.4737 60.0013 32.0000 1.9798 1.9808 416.8453 417.0931 0.0373 -1.0000 -1.0000 4537606 1581266767.60 151.4737 60.0013 32.0000 1.9798 1.9807 416.8474 417.0951 0.0373 -1.0000 -1.0000 4537668 1581266767.70 151.4737 60.0013 32.0000 1.9792 1.9802 416.8946 417.1427 0.0373 -1.0000 -1.0000 4537762 1581266767.80 151.4737 60.0013 32.0000 1.9792 1.9802 416.9088 417.1567 0.0373 -1.0000 -1.0000 4537840 1581266767.90 151.4737 60.0013 32.0000 1.9792 1.9802 416.8244 417.0721 0.0373 -1.0000 -1.0000 4537902 1581266768.00 151.4809 60.0013 32.0000 1.9790 1.9800 416.8811 417.1295 0.0373 -1.0000 -1.0000 4537965 1581266768.10 151.4909 60.0013 32.0000 1.9789 1.9799 416.8661 417.1138 0.0373 -1.0000 -1.0000 4538027 1581266768.20 151.4909 60.0013 32.0000 1.9788 1.9798 416.7891 417.0378 0.0375 -1.0000 -1.0000 4538090 1581266768.30 151.4909 60.0013 32.0000 1.9788 1.9798 416.8534 417.1015 0.0372 -1.0000 -1.0000 4538153 1581266768.40 151.4909 60.0013 32.0000 1.9794 1.9804 416.8680 417.1149 0.0372 -1.0000 -1.0000 4538231 1581266768.50 151.4909 60.0013 32.0000 1.9790 1.9799 416.8755 417.1230 0.0373 -1.0000 -1.0000 4538293 1581266768.60 151.4841 60.0013 32.0000 1.9788 1.9798 416.8730 417.1217 0.0375 -1.0000 -1.0000 4538356 1581266768.70 151.4841 60.0013 32.0000 1.9790 1.9800 416.8091 417.0572 0.0374 -1.0000 -1.0000 4538434 1581266768.80 151.4841 60.0013 32.0000 1.9797 1.9806 416.8531 417.1021 0.0375 -1.0000 -1.0000 4538496 1581266768.90 151.4841 60.0013 32.0000 1.9798 1.9808 416.8657 417.1139 0.0373 -1.0000 -1.0000 4538574 1581266769.00 151.4841 60.0013 32.0000 1.9794 1.9804 416.8890 417.1378 0.0375 -1.0000 -1.0000 4538981 1581266769.10 151.4841 60.0013 32.0000 1.9794 1.9804 416.9434 417.1921 0.0374 -1.0000 -1.0000 4539043 1581266769.20 151.4833 60.0013 32.0000 1.9792 1.9801 416.8785 417.1271 0.0374 -1.0000 -1.0000 4539121 1581266769.30 151.4745 60.0013 32.0000 1.9794 1.9804 416.8870 417.1354 0.0374 -1.0000 -1.0000 4539184 1581266769.40 151.4745 60.0013 32.0000 1.9793 1.9803 416.8881 417.1363 0.0374 -1.0000 -1.0000 4539246 1581266769.50 151.4745 60.0013 32.0000 1.9787 1.9797 416.8668 417.1154 0.0375 -1.0000 -1.0000 4539996 1581266769.60 151.4745 60.0013 32.0000 1.9794 1.9804 416.9377 417.1872 0.0376 -1.0000 -1.0000 4540059 1581266769.70 151.4745 60.0013 32.0000 1.9795 1.9804 416.8226 417.0721 0.0375 -1.0000 -1.0000 4540122 1581266769.80 151.4891 60.0006 32.0000 1.9789 1.9798 416.8417 417.0903 0.0374 -1.0000 -1.0000 4540199 1581266769.90 151.4891 60.0006 32.0000 1.9794 1.9804 416.8749 417.1236 0.0374 -1.0000 -1.0000 4540262 1581266770.00 151.4891 60.0006 32.0000 1.9798 1.9807 416.8429 417.0914 0.0374 -1.0000 -1.0000 4540324 1581266770.10 151.4891 60.0006 32.0000 1.9792 1.9801 416.8691 417.1177 0.0374 -1.0000 -1.0000 4540402 1581266770.20 151.4891 60.0006 32.0000 1.9797 1.9806 416.9153 417.1637 0.0374 -1.0000 -1.0000 4540465 1581266770.30 151.4982 60.0006 32.0000 1.9792 1.9802 416.8526 417.1006 0.0373 -1.0000 -1.0000 4540527 1581266770.40 151.5115 60.0006 32.0000 1.9792 1.9801 416.8509 417.0984 0.0373 -1.0000 -1.0000 4540606 1581266770.50 151.5115 60.0006 32.0000 1.9797 1.9807 416.8687 417.1162 0.0373 -1.0000 -1.0000 4540668 1581266770.60 151.5115 60.0006 32.0000 1.9793 1.9802 416.8783 417.1263 0.0374 -1.0000 -1.0000 4540731 1581266770.70 151.5115 60.0006 32.0000 1.9800 1.9809 416.8537 417.1014 0.0372 -1.0000 -1.0000 4540793 1581266770.80 151.5115 60.0006 32.0000 1.9800 1.9810 416.8833 417.1312 0.0373 -1.0000 -1.0000 4540856 1581266770.90 151.4918 60.0006 32.0000 1.9797 1.9807 416.8162 417.0634 0.0373 -1.0000 -1.0000 4540934 1581266771.00 151.4807 60.0006 32.0000 1.9794 1.9804 416.8233 417.0717 0.0374 -1.0000 -1.0000 4540996 1581266771.10 151.4807 60.0006 32.0000 1.9792 1.9802 416.8196 417.0684 0.0374 -1.0000 -1.0000 4541059 1581266771.20 151.4807 60.0006 32.0000 1.9792 1.9802 416.8281 417.0758 0.0373 -1.0000 -1.0000 4541137 1581266771.30 151.4807 60.0006 32.0000 1.9792 1.9801 416.8528 417.1009 0.0374 -1.0000 -1.0000 4541199 1581266771.40 151.4807 60.0006 32.0000 1.9793 1.9803 416.8658 417.1138 0.0374 -1.0000 -1.0000 4541262 1581266771.50 151.4807 60.0006 32.0000 1.9793 1.9803 416.8661 417.1149 0.0374 -1.0000 -1.0000 4541324 1581266771.60 151.4807 60.0006 32.0000 1.9792 1.9801 416.9226 417.1708 0.0373 -1.0000 -1.0000 4541434 1581266771.70 151.4807 60.0006 32.0000 1.9792 1.9801 416.9476 417.1969 0.0374 -1.0000 -1.0000 4541496 1581266771.80 151.4807 60.0006 32.0000 1.9793 1.9802 416.8344 417.0815 0.0372 -1.0000 -1.0000 4541559 1581266771.90 151.4807 60.0006 32.0000 1.9796 1.9806 416.8354 417.0840 0.0375 -1.0000 -1.0000 4541622 1581266772.00 151.5304 60.0006 32.0000 1.9793 1.9802 416.9393 417.1873 0.0373 -1.0000 -1.0000 4541684 1581266772.10 151.5304 60.0006 32.0000 1.9794 1.9804 416.7881 417.0355 0.0372 -1.0000 -1.0000 4542184 1581266772.20 151.5304 60.0006 32.0000 1.9793 1.9803 416.8771 417.1256 0.0374 -1.0000 -1.0000 4542246 1581266772.30 151.5304 60.0006 32.0000 1.9797 1.9806 416.8917 417.1387 0.0373 -1.0000 -1.0000 4542309 1581266772.40 151.5304 60.0006 32.0000 1.9794 1.9804 416.9081 417.1562 0.0373 -1.0000 -1.0000 4542387 1581266772.50 151.5304 60.0006 32.0000 1.9797 1.9806 416.8537 417.1011 0.0373 -1.0000 -1.0000 4542449 1581266772.60 151.5351 60.0006 32.0000 1.9799 1.9808 416.9000 417.1481 0.0374 -1.0000 -1.0000 4542512 1581266772.70 151.5351 60.0006 32.0000 1.9801 1.9811 416.8666 417.1154 0.0374 -1.0000 -1.0000 4542590 1581266772.80 151.5351 60.0006 32.0000 1.9795 1.9805 416.9496 417.1977 0.0373 -1.0000 -1.0000 4542652 1581266772.90 151.5351 60.0006 32.0000 1.9799 1.9809 416.9428 417.1911 0.0374 -1.0000 -1.0000 4542715 1581266773.00 151.5351 60.0006 32.0000 1.9794 1.9803 416.8873 417.1350 0.0372 -1.0000 -1.0000 4542777 1581266773.10 151.5246 60.0006 32.0000 1.9792 1.9802 416.8080 417.0550 0.0372 -1.0000 -1.0000 4542981 1581266773.20 151.5186 60.0006 32.0000 1.9797 1.9807 416.9193 417.1666 0.0372 -1.0000 -1.0000 4543043 1581266773.30 151.5186 60.0006 32.0000 1.9793 1.9802 416.8547 417.1028 0.0374 -1.0000 -1.0000 4543121 1581266773.40 151.5186 60.0006 32.0000 1.9796 1.9805 416.8708 417.1181 0.0372 -1.0000 -1.0000 4543184 1581266773.50 151.5186 60.0006 32.0000 1.9791 1.9801 416.8360 417.0849 0.0374 -1.0000 -1.0000 4543246 1581266773.60 151.5186 60.0006 32.0000 1.9798 1.9808 416.8513 417.0996 0.0374 -1.0000 -1.0000 4543309 1581266773.70 151.4848 60.0006 32.0000 1.9795 1.9805 416.7652 417.0139 0.0374 -1.0000 -1.0000 4543372 1581266773.80 151.4848 60.0006 32.0000 1.9796 1.9806 416.8326 417.0802 0.0373 -1.0000 -1.0000 4543449 1581266773.90 151.4848 60.0006 32.0000 1.9793 1.9802 416.8474 417.0950 0.0373 -1.0000 -1.0000 4543512 1581266774.00 151.4848 60.0006 32.0000 1.9792 1.9802 416.8735 417.1223 0.0374 -1.0000 -1.0000 4543574 1581266774.10 151.4848 60.0006 32.0000 1.9790 1.9800 416.8693 417.1168 0.0373 -1.0000 -1.0000 4543653 1581266774.20 151.4946 60.0006 32.0000 1.9798 1.9808 416.9245 417.1724 0.0373 -1.0000 -1.0000 4543746 1581266774.30 151.5078 60.0006 32.0000 1.9795 1.9805 416.8821 417.1292 0.0372 -1.0000 -1.0000 4543809 1581266774.40 151.5078 60.0006 32.0000 1.9793 1.9802 416.8805 417.1285 0.0373 -1.0000 -1.0000 4543872 1581266774.50 151.5078 60.0006 32.0000 1.9799 1.9808 416.8896 417.1371 0.0373 -1.0000 -1.0000 4543934 1581266774.60 151.5078 60.0006 32.0000 1.9798 1.9808 416.8817 417.1301 0.0374 -1.0000 -1.0000 4543996 1581266774.70 151.5078 60.0006 32.0000 1.9799 1.9809 416.8668 417.1146 0.0373 -1.0000 -1.0000 4544262 1581266774.80 151.5234 60.0008 32.0000 1.9795 1.9805 416.8494 417.0970 0.0373 -1.0000 -1.0000 4544309 1581266774.90 151.5234 60.0008 32.0000 1.9788 1.9798 416.9491 417.1974 0.0374 -1.0000 -1.0000 4544387 1581266775.00 151.5234 60.0008 32.0000 1.9792 1.9802 416.9077 417.1553 0.0373 -1.0000 -1.0000 4544449 1581266775.10 151.5234 60.0008 32.0000 1.9789 1.9799 416.8642 417.1120 0.0373 -1.0000 -1.0000 4544512 1581266775.20 151.5234 60.0008 32.0000 1.9801 1.9811 416.7985 417.0464 0.0373 -1.0000 -1.0000 4544996 1581266775.30 151.4623 60.0008 32.0000 1.9804 1.9814 416.8951 417.1426 0.0372 -1.0000 -1.0000 4545074 1581266775.40 151.4495 60.0008 32.0000 1.9797 1.9807 416.8719 417.1199 0.0374 -1.0000 -1.0000 4545121 1581266775.50 151.4495 60.0008 32.0000 1.9791 1.9800 416.8743 417.1227 0.0374 -1.0000 -1.0000 4545199 1581266775.60 151.4495 60.0008 32.0000 1.9786 1.9796 416.7765 417.0249 0.0373 -1.0000 -1.0000 4545262 1581266775.70 151.4495 60.0008 32.0000 1.9793 1.9803 416.8277 417.0754 0.0373 -1.0000 -1.0000 4545731 1581266775.80 151.4501 60.0008 32.0000 1.9793 1.9802 416.7823 417.0292 0.0372 -1.0000 -1.0000 4545809 1581266775.90 151.4548 60.0008 32.0000 1.9801 1.9810 416.8548 417.1035 0.0374 -1.0000 -1.0000 4545871 1581266776.00 151.4548 60.0008 32.0000 1.9797 1.9807 416.8583 417.1061 0.0373 -1.0000 -1.0000 4545965 1581266776.10 151.4548 60.0008 32.0000 1.9798 1.9808 416.8821 417.1294 0.0372 -1.0000 -1.0000 4546043 1581266776.20 151.4548 60.0008 32.0000 1.9790 1.9799 416.8489 417.0966 0.0373 -1.0000 -1.0000 4546215 1581266776.30 151.4548 60.0008 32.0000 1.9794 1.9804 416.7919 417.0400 0.0374 -1.0000 -1.0000 4546277 1581266776.40 151.5033 60.0008 32.0000 1.9797 1.9807 416.8680 417.1161 0.0373 -1.0000 -1.0000 4546356 1581266776.50 151.5033 60.0008 32.0000 1.9796 1.9806 416.8256 417.0736 0.0373 -1.0000 -1.0000 4546418 1581266776.60 151.5033 60.0008 32.0000 1.9793 1.9802 416.8238 417.0711 0.0372 -1.0000 -1.0000 4546481 1581266776.70 151.5033 60.0008 32.0000 1.9795 1.9805 416.9444 417.1921 0.0373 -1.0000 -1.0000 4546715 1581266776.80 151.5033 60.0008 32.0000 1.9799 1.9809 416.9641 417.2118 0.0373 -1.0000 -1.0000 4546777 1581266776.90 151.5033 60.0008 32.0000 1.9801 1.9811 416.8698 417.1175 0.0372 -1.0000 -1.0000 4546856 1581266777.00 151.6414 60.0008 32.0000 1.9804 1.9814 416.8361 417.0837 0.0373 -1.0000 -1.0000 4546918 1581266777.10 151.6414 60.0008 32.0000 1.9802 1.9811 416.8488 417.0964 0.0373 -1.0000 -1.0000 4546981 1581266777.20 151.6414 60.0008 32.0000 1.9805 1.9815 416.9004 417.1477 0.0372 -1.0000 -1.0000 4547059 1581266777.30 151.6414 60.0008 32.0000 1.9806 1.9816 416.9042 417.1521 0.0373 -1.0000 -1.0000 4547184 1581266777.40 151.6414 60.0008 32.0000 1.9810 1.9820 416.9371 417.1849 0.0373 -1.0000 -1.0000 4547246 1581266777.50 151.6532 60.0008 32.0000 1.9804 1.9814 416.9776 417.2253 0.0373 -1.0000 -1.0000 4547324 1581266777.60 151.6532 60.0008 32.0000 1.9812 1.9822 416.9202 417.1675 0.0373 -1.0000 -1.0000 4547387 1581266777.70 151.6532 60.0008 32.0000 1.9805 1.9814 416.9008 417.1485 0.0372 -1.0000 -1.0000 4547449 1581266777.80 151.6532 60.0008 32.0000 1.9805 1.9814 416.9213 417.1685 0.0372 -1.0000 -1.0000 4547965 1581266777.90 151.6532 60.0008 32.0000 1.9807 1.9817 417.0046 417.2517 0.0372 -1.0000 -1.0000 4548027 1581266778.00 151.6532 60.0008 32.0000 1.9808 1.9817 416.8627 417.1104 0.0373 -1.0000 -1.0000 4548090 1581266778.10 151.5659 60.0008 32.0000 1.9798 1.9808 416.8690 417.1169 0.0373 -1.0000 -1.0000 4548168 1581266778.20 151.5659 60.0008 32.0000 1.9795 1.9805 416.8579 417.1056 0.0373 -1.0000 -1.0000 4548231 1581266778.30 151.5659 60.0008 32.0000 1.9797 1.9806 416.8684 417.1158 0.0372 -1.0000 -1.0000 4548465 1581266778.40 151.5659 60.0008 32.0000 1.9804 1.9813 416.9420 417.1901 0.0374 -1.0000 -1.0000 4548527 1581266778.50 151.5659 60.0008 32.0000 1.9804 1.9814 416.9143 417.1624 0.0373 -1.0000 -1.0000 4548590 1581266778.60 151.5659 60.0008 32.0000 1.9796 1.9806 416.9301 417.1774 0.0372 -1.0000 -1.0000 4548652 1581266778.70 151.4964 60.0008 32.0000 1.9798 1.9808 416.9404 417.1882 0.0373 -1.0000 -1.0000 4548731 1581266778.80 151.4964 60.0008 32.0000 1.9793 1.9803 416.8412 417.0904 0.0374 -1.0000 -1.0000 4548965 1581266778.90 151.4964 60.0008 32.0000 1.9794 1.9804 416.9354 417.1828 0.0372 -1.0000 -1.0000 4549043 1581266779.00 151.4964 60.0008 32.0000 1.9792 1.9802 416.8953 417.1429 0.0373 -1.0000 -1.0000 4549106 1581266779.10 151.4964 60.0008 32.0000 1.9793 1.9803 416.7846 417.0330 0.0373 -1.0000 -1.0000 4549215 1581266779.20 151.5053 60.0008 32.0000 1.9792 1.9802 416.8440 417.0913 0.0373 -1.0000 -1.0000 4549293 1581266779.30 151.5064 60.0008 32.0000 1.9786 1.9796 416.8208 417.0697 0.0375 -1.0000 -1.0000 4549356 1581266779.40 151.5064 60.0008 32.0000 1.9793 1.9803 416.8428 417.0900 0.0373 -1.0000 -1.0000 4549418 1581266779.50 151.5064 60.0008 32.0000 1.9794 1.9804 416.8378 417.0858 0.0373 -1.0000 -1.0000 4549481 1581266779.60 151.5064 60.0008 32.0000 1.9796 1.9806 416.7912 417.0394 0.0374 -1.0000 -1.0000 4549543 1581266779.70 151.4969 60.0008 32.0000 1.9792 1.9802 416.7922 417.0396 0.0373 -1.0000 -1.0000 4549606 1581266779.80 151.4452 60.0005 32.0000 1.9790 1.9800 416.8280 417.0764 0.0375 -1.0000 -1.0000 4549746 1581266779.90 151.4452 60.0005 32.0000 1.9792 1.9802 416.8179 417.0650 0.0372 -1.0000 -1.0000 4549809 1581266780.00 151.4452 60.0005 32.0000 1.9791 1.9801 416.9402 417.1882 0.0373 -1.0000 -1.0000 4549871 1581266780.10 151.4452 60.0005 32.0000 1.9789 1.9799 416.8482 417.0965 0.0374 -1.0000 -1.0000 4549949 1581266780.20 151.4452 60.0005 32.0000 1.9790 1.9800 416.7870 417.0350 0.0373 -1.0000 -1.0000 4550012 1581266780.30 151.4695 60.0005 32.0000 1.9787 1.9797 416.8914 417.1392 0.0373 -1.0000 -1.0000 4550074 1581266780.40 151.4695 60.0005 32.0000 1.9789 1.9799 416.8152 417.0623 0.0372 -1.0000 -1.0000 4550246 1581266780.50 151.4695 60.0005 32.0000 1.9791 1.9801 416.8920 417.1397 0.0373 -1.0000 -1.0000 4550309 1581266780.60 151.4695 60.0005 32.0000 1.9792 1.9802 416.8518 417.0998 0.0373 -1.0000 -1.0000 4550371 1581266780.70 151.4695 60.0005 32.0000 1.9791 1.9801 416.7480 416.9963 0.0374 -1.0000 -1.0000 4550449 1581266780.80 151.4695 60.0005 32.0000 1.9790 1.9800 416.8424 417.0902 0.0373 -1.0000 -1.0000 4550512 1581266780.90 151.4706 60.0005 32.0000 1.9794 1.9804 416.8034 417.0521 0.0374 -1.0000 -1.0000 4550746 1581266781.00 151.4756 60.0005 32.0000 1.9787 1.9797 416.8657 417.1129 0.0372 -1.0000 -1.0000 4550809 1581266781.10 151.4756 60.0005 32.0000 1.9790 1.9800 416.8569 417.1048 0.0373 -1.0000 -1.0000 4550871 1581266781.20 151.4756 60.0005 32.0000 1.9785 1.9794 416.8835 417.1314 0.0373 -1.0000 -1.0000 4550949 1581266781.30 151.4756 60.0005 32.0000 1.9791 1.9801 416.8457 417.0940 0.0374 -1.0000 -1.0000 4551012 1581266781.40 151.4756 60.0005 32.0000 1.9800 1.9810 416.8862 417.1343 0.0373 -1.0000 -1.0000 4551231 1581266781.50 151.4932 60.0005 32.0000 1.9799 1.9809 416.8815 417.1287 0.0373 -1.0000 -1.0000 4551309 1581266781.60 151.4932 60.0005 32.0000 1.9795 1.9805 416.8191 417.0673 0.0374 -1.0000 -1.0000 4551371 1581266781.70 151.4932 60.0005 32.0000 1.9794 1.9803 416.8862 417.1337 0.0372 -1.0000 -1.0000 4551434 1581266781.80 151.4932 60.0005 32.0000 1.9791 1.9801 416.8274 417.0748 0.0373 -1.0000 -1.0000 4551496 1581266781.90 151.4932 60.0005 32.0000 1.9795 1.9805 416.8040 417.0514 0.0372 -1.0000 -1.0000 4552262 1581266782.00 151.4668 60.0005 32.0000 1.9792 1.9802 416.7973 417.0451 0.0373 -1.0000 -1.0000 4552356 1581266782.10 151.4496 60.0005 32.0000 1.9790 1.9800 416.8550 417.1025 0.0373 -1.0000 -1.0000 4552434 1581266782.20 151.4496 60.0005 32.0000 1.9797 1.9807 416.8065 417.0527 0.0370 -1.0000 -1.0000 4552496 1581266782.30 151.4496 60.0005 32.0000 1.9791 1.9801 416.8235 417.0713 0.0372 -1.0000 -1.0000 4552574 1581266782.40 151.4496 60.0005 32.0000 1.9794 1.9804 416.8030 417.0496 0.0372 -1.0000 -1.0000 4552652 1581266782.50 151.4496 60.0005 32.0000 1.9792 1.9802 416.8141 417.0617 0.0372 -1.0000 -1.0000 4552715 1581266782.60 151.4395 60.0005 32.0000 1.9790 1.9800 416.7232 416.9701 0.0372 -1.0000 -1.0000 4552777 1581266782.70 151.4395 60.0005 32.0000 1.9795 1.9804 416.8760 417.1235 0.0373 -1.0000 -1.0000 4552856 1581266782.80 151.4395 60.0005 32.0000 1.9790 1.9800 416.8482 417.0957 0.0373 -1.0000 -1.0000 4552918 1581266782.90 151.4395 60.0005 32.0000 1.9793 1.9803 416.8872 417.1352 0.0374 -1.0000 -1.0000 4552981 1581266783.00 151.4395 60.0005 32.0000 1.9796 1.9806 416.8266 417.0752 0.0374 -1.0000 -1.0000 4553043 1581266783.10 151.4395 60.0005 32.0000 1.9791 1.9801 416.8429 417.0905 0.0373 -1.0000 -1.0000 4553106 1581266783.20 151.5360 60.0005 32.0000 1.9796 1.9806 416.7997 417.0468 0.0373 -1.0000 -1.0000 4553184 1581266783.30 151.5360 60.0005 32.0000 1.9797 1.9807 416.8591 417.1077 0.0374 -1.0000 -1.0000 4553246 1581266783.40 151.5360 60.0005 32.0000 1.9791 1.9801 416.8478 417.0966 0.0375 -1.0000 -1.0000 4553668 1581266783.50 151.5360 60.0005 32.0000 1.9789 1.9799 416.8518 417.1006 0.0374 -1.0000 -1.0000 4553746 1581266783.60 151.5360 60.0005 32.0000 1.9796 1.9805 416.8291 417.0766 0.0372 -1.0000 -1.0000 4553809 1581266783.70 151.5360 60.0005 32.0000 1.9794 1.9803 416.9158 417.1629 0.0372 -1.0000 -1.0000 4553871 1581266783.80 151.5360 60.0005 32.0000 1.9795 1.9804 416.8649 417.1129 0.0373 -1.0000 -1.0000 4553949 1581266783.90 151.5360 60.0005 32.0000 1.9799 1.9808 416.9763 417.2237 0.0371 -1.0000 -1.0000 4554012 1581266784.00 151.5360 60.0005 32.0000 1.9798 1.9807 416.9023 417.1486 0.0371 -1.0000 -1.0000 4554074 1581266784.10 151.5360 60.0005 32.0000 1.9797 1.9807 416.8968 417.1457 0.0374 -1.0000 -1.0000 4554153 1581266784.20 151.5360 60.0005 32.0000 1.9805 1.9815 416.8786 417.1257 0.0372 -1.0000 -1.0000 4554215 1581266784.30 151.5360 60.0005 32.0000 1.9792 1.9802 416.9789 417.2263 0.0373 -1.0000 -1.0000 4554277 1581266784.40 151.4899 60.0005 32.0000 1.9797 1.9806 416.9658 417.2139 0.0373 -1.0000 -1.0000 4554340 1581266784.50 151.4899 60.0005 32.0000 1.9793 1.9803 416.9156 417.1630 0.0372 -1.0000 -1.0000 4554402 1581266784.60 151.4899 60.0005 32.0000 1.9794 1.9804 416.8942 417.1419 0.0373 -1.0000 -1.0000 4554465 1581266784.70 151.4899 60.0005 32.0000 1.9792 1.9801 416.8643 417.1122 0.0373 -1.0000 -1.0000 4554543 1581266784.80 151.4899 60.0005 32.0000 1.9796 1.9805 416.9196 417.1672 0.0372 -1.0000 -1.0000 4554606 1581266784.90 151.4899 60.0005 32.0000 1.9794 1.9803 416.8916 417.1393 0.0373 -1.0000 -1.0000 4554684 1581266785.00 151.5278 59.9999 32.0000 1.9794 1.9803 416.8478 417.0954 0.0373 -1.0000 -1.0000 4554746 1581266785.10 151.5283 59.9999 32.0000 1.9793 1.9802 416.8623 417.1105 0.0374 -1.0000 -1.0000 4554809 1581266785.20 151.5283 59.9999 32.0000 1.9795 1.9805 416.8782 417.1260 0.0373 -1.0000 -1.0000 4554871 1581266785.30 151.5283 59.9999 32.0000 1.9798 1.9807 416.9332 417.1810 0.0373 -1.0000 -1.0000 4554934 1581266785.40 151.5283 59.9999 32.0000 1.9800 1.9810 416.8586 417.1051 0.0371 -1.0000 -1.0000 4554996 1581266785.50 151.5257 59.9999 32.0000 1.9798 1.9808 416.8717 417.1186 0.0372 -1.0000 -1.0000 4555074 1581266785.60 151.5046 59.9999 32.0000 1.9792 1.9802 416.7848 417.0323 0.0373 -1.0000 -1.0000 4555137 1581266785.70 151.5046 59.9999 32.0000 1.9794 1.9803 416.8579 417.1058 0.0373 -1.0000 -1.0000 4555199 1581266785.80 151.5046 59.9999 32.0000 1.9798 1.9808 416.9917 417.2406 0.0374 -1.0000 -1.0000 4555277 1581266785.90 151.5046 59.9999 32.0000 1.9801 1.9811 416.9161 417.1635 0.0373 -1.0000 -1.0000 4555340 1581266786.00 151.5046 59.9999 32.0000 1.9795 1.9805 416.8250 417.0718 0.0371 -1.0000 -1.0000 4555746 1581266786.10 151.4425 59.9999 32.0000 1.9793 1.9802 416.8925 417.1403 0.0373 -1.0000 -1.0000 4555824 1581266786.20 151.4425 59.9999 32.0000 1.9789 1.9799 416.7974 417.0454 0.0373 -1.0000 -1.0000 4555887 1581266786.30 151.4425 59.9999 32.0000 1.9793 1.9802 416.8396 417.0860 0.0371 -1.0000 -1.0000 4555949 1581266786.40 151.4425 59.9999 32.0000 1.9799 1.9809 416.8568 417.1048 0.0373 -1.0000 -1.0000 4556027 1581266786.50 151.4425 59.9999 32.0000 1.9796 1.9805 416.8931 417.1412 0.0374 -1.0000 -1.0000 4556090 1581266786.60 151.4683 59.9999 32.0000 1.9795 1.9804 416.8238 417.0722 0.0374 -1.0000 -1.0000 4556153 1581266786.70 151.5199 59.9999 32.0000 1.9798 1.9808 416.9416 417.1883 0.0372 -1.0000 -1.0000 4556215 1581266786.80 151.5199 59.9999 32.0000 1.9792 1.9801 416.8674 417.1152 0.0373 -1.0000 -1.0000 4556277 1581266786.90 151.5199 59.9999 32.0000 1.9796 1.9806 416.8731 417.1212 0.0374 -1.0000 -1.0000 4556356 1581266787.00 151.5199 59.9999 32.0000 1.9802 1.9812 416.8054 417.0538 0.0373 -1.0000 -1.0000 4556981 1581266787.10 151.5199 59.9999 32.0000 1.9791 1.9801 416.8807 417.1274 0.0372 -1.0000 -1.0000 4557043 1581266787.20 151.4926 59.9999 32.0000 1.9800 1.9809 416.9026 417.1510 0.0374 -1.0000 -1.0000 4557121 1581266787.30 151.4926 59.9999 32.0000 1.9794 1.9803 416.8280 417.0758 0.0373 -1.0000 -1.0000 4557184 1581266787.40 151.4926 59.9999 32.0000 1.9793 1.9803 416.8814 417.1291 0.0372 -1.0000 -1.0000 4557246 1581266787.50 151.4926 59.9999 32.0000 1.9799 1.9809 416.9158 417.1630 0.0373 -1.0000 -1.0000 4557324 1581266787.60 151.4926 59.9999 32.0000 1.9803 1.9813 416.8948 417.1420 0.0372 -1.0000 -1.0000 4557387 1581266787.70 151.5159 59.9999 32.0000 1.9799 1.9809 416.8062 417.0544 0.0374 -1.0000 -1.0000 4557449 1581266787.80 151.5173 59.9999 32.0000 1.9795 1.9805 416.9162 417.1645 0.0373 -1.0000 -1.0000 4557512 1581266787.90 151.5173 59.9999 32.0000 1.9799 1.9808 416.8651 417.1126 0.0373 -1.0000 -1.0000 4557590 1581266788.00 151.5173 59.9999 32.0000 1.9798 1.9808 416.8764 417.1240 0.0374 -1.0000 -1.0000 4557653 1581266788.10 151.5173 59.9999 32.0000 1.9794 1.9804 416.8546 417.1029 0.0373 -1.0000 -1.0000 4557746 1581266788.20 151.5173 59.9999 32.0000 1.9792 1.9802 416.8263 417.0740 0.0373 -1.0000 -1.0000 4557809 1581266788.30 151.5203 59.9999 32.0000 1.9790 1.9799 416.8960 417.1442 0.0373 -1.0000 -1.0000 4557871 1581266788.40 151.5203 59.9999 32.0000 1.9794 1.9804 416.8296 417.0772 0.0373 -1.0000 -1.0000 4557949 1581266788.50 151.5203 59.9999 32.0000 1.9796 1.9806 416.8526 417.1009 0.0373 -1.0000 -1.0000 4558012 1581266788.60 151.5203 59.9999 32.0000 1.9795 1.9804 416.8061 417.0526 0.0372 -1.0000 -1.0000 4558231 1581266788.70 151.5203 59.9999 32.0000 1.9793 1.9803 416.8883 417.1354 0.0372 -1.0000 -1.0000 4558309 1581266788.80 151.5105 59.9999 32.0000 1.9792 1.9801 416.8736 417.1204 0.0372 -1.0000 -1.0000 4558371 1581266788.90 151.4688 59.9999 32.0000 1.9799 1.9809 416.8745 417.1227 0.0374 -1.0000 -1.0000 4558449 1581266789.00 151.4688 59.9999 32.0000 1.9798 1.9807 416.9946 417.2433 0.0374 -1.0000 -1.0000 4558512 1581266789.10 151.4688 59.9999 32.0000 1.9792 1.9802 416.9352 417.1830 0.0373 -1.0000 -1.0000 4558949 1581266789.20 151.4688 59.9999 32.0000 1.9793 1.9803 416.8250 417.0732 0.0374 -1.0000 -1.0000 4559012 1581266789.30 151.4688 59.9999 32.0000 1.9797 1.9806 416.8789 417.1271 0.0373 -1.0000 -1.0000 4559074 1581266789.40 151.4807 59.9999 32.0000 1.9794 1.9804 416.8428 417.0912 0.0374 -1.0000 -1.0000 4559137 1581266789.50 151.4807 59.9999 32.0000 1.9795 1.9805 416.8827 417.1295 0.0371 -1.0000 -1.0000 4559215 1581266789.60 151.4807 59.9999 32.0000 1.9797 1.9807 416.7896 417.0369 0.0373 -1.0000 -1.0000 4559512 1581266789.70 151.4807 59.9999 32.0000 1.9793 1.9803 416.9042 417.1522 0.0373 -1.0000 -1.0000 4559574 1581266789.80 151.4807 59.9999 32.0000 1.9795 1.9805 416.8330 417.0818 0.0375 -1.0000 -1.0000 4559653 1581266789.90 151.5295 60.0005 32.0000 1.9795 1.9804 416.8010 417.0493 0.0373 -1.0000 -1.0000 4559746 1581266790.00 151.5596 60.0008 32.0000 1.9798 1.9808 416.9122 417.1587 0.0371 -1.0000 -1.0000 4559809 1581266790.10 151.5596 60.0008 32.0000 1.9797 1.9806 416.8673 417.1155 0.0374 -1.0000 -1.0000 4559949 1581266790.20 151.5596 60.0008 32.0000 1.9794 1.9804 416.8714 417.1196 0.0373 -1.0000 -1.0000 4600027 1581266790.30 151.5596 60.0008 32.0000 1.9799 1.9809 416.8655 417.1130 0.0372 -1.0000 -1.0000 4600074 1581266790.40 151.5596 60.0008 32.0000 1.9796 1.9805 416.8965 417.1439 0.0373 -1.0000 -1.0000 4600152 1581266790.50 151.5596 60.0008 32.0000 1.9801 1.9811 416.8515 417.0992 0.0373 -1.0000 -1.0000 4600215 1581266790.60 151.5115 60.0008 32.0000 1.9798 1.9808 416.8249 417.0724 0.0373 -1.0000 -1.0000 4600449 1581266790.70 151.5115 60.0008 32.0000 1.9797 1.9807 416.8510 417.0993 0.0374 -1.0000 -1.0000 4600512 1581266790.80 151.5115 60.0008 32.0000 1.9804 1.9814 416.8465 417.0949 0.0374 -1.0000 -1.0000 4600574 1581266790.90 151.5115 60.0008 32.0000 1.9797 1.9807 416.8962 417.1443 0.0373 -1.0000 -1.0000 4600652 1581266791.00 151.5115 60.0008 32.0000 1.9792 1.9802 416.9149 417.1619 0.0372 -1.0000 -1.0000 4600715 1581266791.10 151.4871 60.0008 32.0000 1.9793 1.9802 416.8116 417.0598 0.0374 -1.0000 -1.0000 4600777 1581266791.20 151.4782 60.0008 32.0000 1.9796 1.9805 416.8151 417.0633 0.0374 -1.0000 -1.0000 4600949 1581266791.30 151.4782 60.0008 32.0000 1.9795 1.9805 416.8809 417.1295 0.0373 -1.0000 -1.0000 4601012 1581266791.40 151.4782 60.0008 32.0000 1.9794 1.9804 416.8348 417.0823 0.0373 -1.0000 -1.0000 4601074 1581266791.50 151.4782 60.0008 32.0000 1.9796 1.9806 416.8617 417.1098 0.0373 -1.0000 -1.0000 4601152 1581266791.60 151.4797 60.0008 32.0000 1.9801 1.9810 416.8889 417.1362 0.0372 -1.0000 -1.0000 4601215 1581266791.70 151.5099 60.0008 32.0000 1.9796 1.9806 416.8576 417.1052 0.0373 -1.0000 -1.0000 4601277 1581266791.80 151.5099 60.0008 32.0000 1.9793 1.9803 416.8275 417.0752 0.0373 -1.0000 -1.0000 4601340 1581266791.90 151.5099 60.0008 32.0000 1.9801 1.9810 416.8006 417.0486 0.0373 -1.0000 -1.0000 4601418 1581266792.00 151.5099 60.0008 32.0000 1.9801 1.9810 416.8335 417.0804 0.0372 -1.0000 -1.0000 4601465 1581266792.10 151.5099 60.0008 32.0000 1.9801 1.9811 416.8575 417.1056 0.0374 -1.0000 -1.0000 4601543 1581266792.20 151.5078 60.0008 32.0000 1.9799 1.9809 416.7821 417.0302 0.0374 -1.0000 -1.0000 4601715 1581266792.30 151.5078 60.0008 32.0000 1.9795 1.9804 416.8605 417.1092 0.0374 -1.0000 -1.0000 4601777 1581266792.40 151.5078 60.0008 32.0000 1.9797 1.9806 416.8277 417.0749 0.0373 -1.0000 -1.0000 4601856 1581266792.50 151.5078 60.0008 32.0000 1.9795 1.9805 416.8405 417.0888 0.0374 -1.0000 -1.0000 4601934 1581266792.60 151.5078 60.0008 32.0000 1.9799 1.9809 416.8332 417.0808 0.0372 -1.0000 -1.0000 4601996 1581266792.70 151.5069 60.0008 32.0000 1.9795 1.9805 416.8271 417.0749 0.0373 -1.0000 -1.0000 4602277 1581266792.80 151.5058 60.0008 32.0000 1.9803 1.9813 416.8971 417.1451 0.0374 -1.0000 -1.0000 4602340 1581266792.90 151.5058 60.0008 32.0000 1.9797 1.9807 416.8249 417.0727 0.0372 -1.0000 -1.0000 4602418 1581266793.00 151.5058 60.0008 32.0000 1.9793 1.9803 416.8418 417.0887 0.0372 -1.0000 -1.0000 4602481 1581266793.10 151.5058 60.0008 32.0000 1.9787 1.9797 416.8642 417.1117 0.0372 -1.0000 -1.0000 4602559 1581266793.20 151.5058 60.0008 32.0000 1.9795 1.9805 416.8459 417.0939 0.0374 -1.0000 -1.0000 4603449 1581266793.30 151.5125 60.0008 32.0000 1.9800 1.9809 416.7493 416.9977 0.0374 -1.0000 -1.0000 4603512 1581266793.40 151.5125 60.0008 32.0000 1.9798 1.9808 416.8289 417.0773 0.0374 -1.0000 -1.0000 4603574 1581266793.50 151.5125 60.0008 32.0000 1.9797 1.9807 416.8231 417.0718 0.0374 -1.0000 -1.0000 4603653 1581266793.60 151.5125 60.0008 32.0000 1.9796 1.9806 416.8548 417.1034 0.0374 -1.0000 -1.0000 4603715 1581266793.70 151.5125 60.0008 32.0000 1.9801 1.9811 416.8492 417.0969 0.0373 -1.0000 -1.0000 4603777 1581266793.80 151.4750 60.0008 32.0000 1.9798 1.9807 416.9022 417.1492 0.0371 -1.0000 -1.0000 4603856 1581266793.90 151.4750 60.0008 32.0000 1.9800 1.9810 416.8633 417.1102 0.0372 -1.0000 -1.0000 4603918 1581266794.00 151.4750 60.0008 32.0000 1.9798 1.9808 416.8292 417.0766 0.0372 -1.0000 -1.0000 4603981 1581266794.10 151.4750 60.0008 32.0000 1.9794 1.9804 416.8065 417.0542 0.0373 -1.0000 -1.0000 4604059 1581266794.20 151.4750 60.0008 32.0000 1.9791 1.9801 416.7915 417.0393 0.0373 -1.0000 -1.0000 4604121 1581266794.30 151.4750 60.0008 32.0000 1.9803 1.9813 416.8301 417.0782 0.0374 -1.0000 -1.0000 4604184 1581266794.40 151.5083 60.0008 32.0000 1.9798 1.9808 416.8168 417.0643 0.0373 -1.0000 -1.0000 4604246 1581266794.50 151.5083 60.0008 32.0000 1.9793 1.9802 416.8064 417.0549 0.0374 -1.0000 -1.0000 4604309 1581266794.60 151.5083 60.0008 32.0000 1.9798 1.9808 416.8110 417.0588 0.0373 -1.0000 -1.0000 4604371 1581266794.70 151.5083 60.0008 32.0000 1.9800 1.9809 416.8142 417.0619 0.0373 -1.0000 -1.0000 4604512 1581266794.80 151.5083 60.0008 32.0000 1.9795 1.9805 416.7511 416.9993 0.0373 -1.0000 -1.0000 4604574 1581266794.90 151.5095 60.0013 32.0000 1.9796 1.9805 416.8243 417.0710 0.0371 -1.0000 -1.0000 4604652 1581266795.00 151.5095 60.0013 32.0000 1.9799 1.9809 416.7984 417.0441 0.0370 -1.0000 -1.0000 4604715 1581266795.10 151.5095 60.0013 32.0000 1.9796 1.9805 416.8227 417.0705 0.0373 -1.0000 -1.0000 4604777 1581266795.20 151.5095 60.0013 32.0000 1.9788 1.9797 416.8366 417.0844 0.0373 -1.0000 -1.0000 4604840 1581266795.30 151.5095 60.0013 32.0000 1.9798 1.9807 416.8829 417.1304 0.0373 -1.0000 -1.0000 4604949 1581266795.40 151.5108 60.0013 32.0000 1.9797 1.9807 416.7950 417.0438 0.0374 -1.0000 -1.0000 4605012 1581266795.50 151.5141 60.0013 32.0000 1.9801 1.9811 416.8737 417.1221 0.0375 -1.0000 -1.0000 4605074 1581266795.60 151.5141 60.0013 32.0000 1.9795 1.9805 416.7251 416.9721 0.0372 -1.0000 -1.0000 4605137 1581266795.70 151.5141 60.0013 32.0000 1.9795 1.9805 416.8645 417.1116 0.0372 -1.0000 -1.0000 4605199 1581266795.80 151.5141 60.0013 32.0000 1.9797 1.9806 416.8510 417.0986 0.0373 -1.0000 -1.0000 4605559 1581266795.90 151.5141 60.0013 32.0000 1.9800 1.9809 416.8652 417.1137 0.0374 -1.0000 -1.0000 4605621 1581266796.00 151.5071 60.0013 32.0000 1.9801 1.9811 416.8435 417.0917 0.0374 -1.0000 -1.0000 4605684 1581266796.10 151.5071 60.0013 32.0000 1.9800 1.9809 416.7860 417.0339 0.0373 -1.0000 -1.0000 4605762 1581266796.20 151.5071 60.0013 32.0000 1.9790 1.9800 416.8293 417.0771 0.0373 -1.0000 -1.0000 4605824 1581266796.30 151.5071 60.0013 32.0000 1.9799 1.9808 416.8249 417.0723 0.0372 -1.0000 -1.0000 4605949 1581266796.40 151.5071 60.0013 32.0000 1.9804 1.9814 416.8294 417.0763 0.0372 -1.0000 -1.0000 4606012 1581266796.50 151.4883 60.0013 32.0000 1.9795 1.9805 416.7849 417.0341 0.0375 -1.0000 -1.0000 4606074 1581266796.60 151.4809 60.0013 32.0000 1.9796 1.9806 416.8700 417.1172 0.0373 -1.0000 -1.0000 4606137 1581266796.70 151.4809 60.0013 32.0000 1.9787 1.9797 416.8643 417.1120 0.0372 -1.0000 -1.0000 4606215 1581266796.80 151.4809 60.0013 32.0000 1.9799 1.9809 416.7954 417.0434 0.0373 -1.0000 -1.0000 4606699 1581266796.90 151.4809 60.0013 32.0000 1.9798 1.9808 416.8899 417.1378 0.0373 -1.0000 -1.0000 4606777 1581266797.00 151.4809 60.0013 32.0000 1.9796 1.9806 416.8358 417.0832 0.0373 -1.0000 -1.0000 4606840 1581266797.10 151.4651 60.0013 32.0000 1.9795 1.9805 416.9437 417.1906 0.0371 -1.0000 -1.0000 4606902 1581266797.20 151.4651 60.0013 32.0000 1.9792 1.9802 416.8270 417.0740 0.0374 -1.0000 -1.0000 4606965 1581266797.30 151.4651 60.0013 32.0000 1.9791 1.9801 416.8135 417.0612 0.0374 -1.0000 -1.0000 4607199 1581266797.40 151.4651 60.0013 32.0000 1.9793 1.9802 416.7615 417.0098 0.0374 -1.0000 -1.0000 4607262 1581266797.50 151.4651 60.0013 32.0000 1.9804 1.9814 416.8281 417.0763 0.0374 -1.0000 -1.0000 4607324 1581266797.60 151.4772 60.0013 32.0000 1.9801 1.9810 416.8737 417.1220 0.0373 -1.0000 -1.0000 4607402 1581266797.70 151.4772 60.0013 32.0000 1.9797 1.9807 416.9056 417.1534 0.0373 -1.0000 -1.0000 4607465 1581266797.80 151.4772 60.0013 32.0000 1.9794 1.9803 416.8504 417.0990 0.0374 -1.0000 -1.0000 4607699 1581266797.90 151.4772 60.0013 32.0000 1.9793 1.9803 416.8727 417.1213 0.0374 -1.0000 -1.0000 4607762 1581266798.00 151.4772 60.0013 32.0000 1.9793 1.9803 416.8520 417.0997 0.0373 -1.0000 -1.0000 4607824 1581266798.10 151.4772 60.0013 32.0000 1.9791 1.9801 416.9128 417.1606 0.0373 -1.0000 -1.0000 4607887 1581266798.20 151.4881 60.0013 32.0000 1.9801 1.9811 416.8713 417.1204 0.0376 -1.0000 -1.0000 4607949 1581266798.30 151.4881 60.0013 32.0000 1.9791 1.9801 416.9232 417.1719 0.0374 -1.0000 -1.0000 4608606 1581266798.40 151.4881 60.0013 32.0000 1.9789 1.9798 416.9434 417.1923 0.0375 -1.0000 -1.0000 4608668 1581266798.50 151.4881 60.0013 32.0000 1.9796 1.9805 416.8959 417.1444 0.0374 -1.0000 -1.0000 4608731 1581266798.60 151.4881 60.0013 32.0000 1.9798 1.9807 416.8738 417.1217 0.0373 -1.0000 -1.0000 4608793 1581266798.70 151.5656 60.0013 32.0000 1.9802 1.9811 416.9034 417.1513 0.0373 -1.0000 -1.0000 4608887 1581266798.80 151.5656 60.0013 32.0000 1.9804 1.9814 416.9098 417.1573 0.0373 -1.0000 -1.0000 4609059 1581266798.90 151.5656 60.0013 32.0000 1.9798 1.9808 416.9185 417.1664 0.0373 -1.0000 -1.0000 4609121 1581266799.00 151.5656 60.0013 32.0000 1.9798 1.9807 416.9374 417.1852 0.0373 -1.0000 -1.0000 4609184 1581266799.10 151.5656 60.0013 32.0000 1.9794 1.9804 416.8531 417.1004 0.0373 -1.0000 -1.0000 4609246 1581266799.20 151.5973 60.0013 32.0000 1.9801 1.9810 416.8447 417.0932 0.0374 -1.0000 -1.0000 4609324 1581266799.30 151.6754 60.0013 32.0000 1.9806 1.9816 416.9344 417.1824 0.0373 -1.0000 -1.0000 4609387 1581266799.40 151.6754 60.0013 32.0000 1.9809 1.9819 416.9364 417.1842 0.0373 -1.0000 -1.0000 4609449 1581266799.50 151.6754 60.0013 32.0000 1.9810 1.9819 416.9462 417.1943 0.0373 -1.0000 -1.0000 4609527 1581266799.60 151.6754 60.0013 32.0000 1.9812 1.9822 416.9917 417.2395 0.0373 -1.0000 -1.0000 4609590 1581266799.70 151.6754 60.0013 32.0000 1.9808 1.9817 416.9996 417.2471 0.0373 -1.0000 -1.0000 4609653 1581266799.80 151.5981 60.0016 32.0000 1.9810 1.9820 416.9196 417.1681 0.0374 -1.0000 -1.0000 4609731 1581266799.90 151.5981 60.0016 32.0000 1.9806 1.9816 416.8630 417.1113 0.0374 -1.0000 -1.0000 4609793 1581266800.00 151.5981 60.0016 32.0000 1.9803 1.9813 416.9624 417.2104 0.0373 -1.0000 -1.0000 4609856 1581266800.10 151.5981 60.0016 32.0000 1.9796 1.9806 416.8681 417.1164 0.0374 -1.0000 -1.0000 4609918 1581266800.20 151.5981 60.0016 32.0000 1.9804 1.9814 416.9547 417.2026 0.0373 -1.0000 -1.0000 4610027 1581266800.30 151.5981 60.0016 32.0000 1.9804 1.9814 416.9070 417.1554 0.0374 -1.0000 -1.0000 4610090 1581266800.40 151.5544 60.0016 32.0000 1.9800 1.9810 416.9269 417.1752 0.0374 -1.0000 -1.0000 4610184 1581266800.50 151.5544 60.0016 32.0000 1.9797 1.9807 416.9282 417.1761 0.0373 -1.0000 -1.0000 4610246 1581266800.60 151.5544 60.0016 32.0000 1.9799 1.9809 416.8810 417.1287 0.0373 -1.0000 -1.0000 4610309 1581266800.70 151.5544 60.0016 32.0000 1.9794 1.9803 416.8549 417.1029 0.0373 -1.0000 -1.0000 4610371 1581266800.80 151.5544 60.0016 32.0000 1.9800 1.9810 416.8978 417.1455 0.0372 -1.0000 -1.0000 4610434 1581266800.90 151.5544 60.0016 32.0000 1.9795 1.9805 416.8083 417.0556 0.0373 -1.0000 -1.0000 4610793 1581266801.00 151.5544 60.0016 32.0000 1.9798 1.9808 416.8313 417.0793 0.0373 -1.0000 -1.0000 4610856 1581266801.10 151.4665 60.0016 32.0000 1.9797 1.9807 416.8195 417.0685 0.0375 -1.0000 -1.0000 4610918 1581266801.20 151.4396 60.0016 32.0000 1.9789 1.9798 416.8747 417.1227 0.0372 -1.0000 -1.0000 4610981 1581266801.30 151.4396 60.0016 32.0000 1.9793 1.9802 416.8433 417.0905 0.0372 -1.0000 -1.0000 4611043 1581266801.40 151.4396 60.0016 32.0000 1.9788 1.9798 416.8376 417.0862 0.0374 -1.0000 -1.0000 4611231 1581266801.50 151.4396 60.0016 32.0000 1.9788 1.9797 416.8730 417.1213 0.0373 -1.0000 -1.0000 4611309 1581266801.60 151.4411 60.0016 32.0000 1.9792 1.9802 416.8483 417.0959 0.0373 -1.0000 -1.0000 4611371 1581266801.70 151.4701 60.0016 32.0000 1.9793 1.9802 416.8592 417.1074 0.0374 -1.0000 -1.0000 4611434 1581266801.80 151.4701 60.0016 32.0000 1.9799 1.9809 416.8778 417.1258 0.0373 -1.0000 -1.0000 4611496 1581266801.90 151.4701 60.0016 32.0000 1.9798 1.9808 416.8472 417.0949 0.0373 -1.0000 -1.0000 4611731 1581266802.00 151.4701 60.0016 32.0000 1.9796 1.9806 416.8593 417.1081 0.0374 -1.0000 -1.0000 4611793 1581266802.10 151.4701 60.0016 32.0000 1.9797 1.9807 416.7771 417.0251 0.0374 -1.0000 -1.0000 4611871 1581266802.20 151.4637 60.0016 32.0000 1.9795 1.9804 416.7978 417.0443 0.0371 -1.0000 -1.0000 4611934 1581266802.30 151.4637 60.0016 32.0000 1.9798 1.9808 416.8559 417.1038 0.0373 -1.0000 -1.0000 4611996 1581266802.40 151.4637 60.0016 32.0000 1.9797 1.9807 416.7909 417.0378 0.0371 -1.0000 -1.0000 4612059 1581266802.50 151.4637 60.0016 32.0000 1.9796 1.9806 416.8091 417.0565 0.0373 -1.0000 -1.0000 4612496 1581266802.60 151.4637 60.0016 32.0000 1.9796 1.9806 416.8202 417.0681 0.0373 -1.0000 -1.0000 4612559 1581266802.70 151.4637 60.0016 32.0000 1.9796 1.9805 416.8159 417.0641 0.0374 -1.0000 -1.0000 4612621 1581266802.80 151.4435 60.0016 32.0000 1.9790 1.9799 416.8029 417.0495 0.0372 -1.0000 -1.0000 4612684 1581266802.90 151.4435 60.0016 32.0000 1.9799 1.9809 416.8205 417.0687 0.0373 -1.0000 -1.0000 4612762 1581266803.00 151.4435 60.0016 32.0000 1.9798 1.9807 416.6948 416.9420 0.0372 -1.0000 -1.0000 4612949 1581266803.10 151.4435 60.0016 32.0000 1.9795 1.9804 416.8214 417.0694 0.0374 -1.0000 -1.0000 4613012 1581266803.20 151.4435 60.0016 32.0000 1.9786 1.9796 416.7701 417.0182 0.0373 -1.0000 -1.0000 4613074 1581266803.30 151.4435 60.0016 32.0000 1.9791 1.9801 416.8213 417.0693 0.0373 -1.0000 -1.0000 4613137 1581266803.40 151.4392 60.0016 32.0000 1.9784 1.9793 416.8703 417.1178 0.0373 -1.0000 -1.0000 4613199 1581266803.50 151.4361 60.0016 32.0000 1.9790 1.9800 416.7605 417.0083 0.0373 -1.0000 -1.0000 4613449 1581266803.60 151.4361 60.0016 32.0000 1.9789 1.9799 416.7615 417.0089 0.0373 -1.0000 -1.0000 4613512 1581266803.70 151.4361 60.0016 32.0000 1.9790 1.9799 416.7811 417.0288 0.0373 -1.0000 -1.0000 4613574 1581266803.80 151.4361 60.0016 32.0000 1.9792 1.9802 416.8008 417.0496 0.0376 -1.0000 -1.0000 4613637 1581266803.90 151.4361 60.0016 32.0000 1.9796 1.9806 416.7582 417.0077 0.0375 -1.0000 -1.0000 4613699 1581266804.00 151.4852 60.0016 32.0000 1.9792 1.9802 416.7818 417.0289 0.0373 -1.0000 -1.0000 4613762 1581266804.10 151.4852 60.0016 32.0000 1.9797 1.9806 416.7708 417.0192 0.0374 -1.0000 -1.0000 4613840 1581266804.20 151.4852 60.0016 32.0000 1.9792 1.9802 416.7780 417.0265 0.0374 -1.0000 -1.0000 4613902 1581266804.30 151.4852 60.0016 32.0000 1.9785 1.9795 416.8103 417.0583 0.0374 -1.0000 -1.0000 4613965 1581266804.40 151.4852 60.0016 32.0000 1.9793 1.9803 416.8473 417.0962 0.0375 -1.0000 -1.0000 4614043 1581266804.50 151.4340 60.0016 32.0000 1.9799 1.9809 416.9068 417.1550 0.0373 -1.0000 -1.0000 4614106 1581266804.60 151.4340 60.0016 32.0000 1.9793 1.9803 416.8100 417.0574 0.0372 -1.0000 -1.0000 4614168 1581266804.70 151.4340 60.0016 32.0000 1.9789 1.9799 416.7847 417.0317 0.0372 -1.0000 -1.0000 4614246 1581266804.80 151.4340 60.0016 32.0000 1.9795 1.9804 416.8248 417.0722 0.0373 -1.0000 -1.0000 4614309 1581266804.90 151.4340 60.0016 32.0000 1.9791 1.9801 416.7555 417.0036 0.0375 -1.0000 -1.0000 4614371 1581266805.00 151.4340 60.0016 32.0000 1.9796 1.9806 416.8140 417.0635 0.0374 -1.0000 -1.0000 4614762 1581266805.10 151.4712 60.0011 32.0000 1.9797 1.9807 416.8311 417.0800 0.0375 -1.0000 -1.0000 4614840 1581266805.20 151.4712 60.0011 32.0000 1.9797 1.9807 416.8279 417.0745 0.0371 -1.0000 -1.0000 4614902 1581266805.30 151.4712 60.0011 32.0000 1.9787 1.9797 416.8378 417.0852 0.0373 -1.0000 -1.0000 4614965 1581266805.40 151.4712 60.0011 32.0000 1.9799 1.9809 416.8286 417.0773 0.0375 -1.0000 -1.0000 4615027 1581266805.50 151.4712 60.0011 32.0000 1.9795 1.9805 416.8700 417.1171 0.0372 -1.0000 -1.0000 4615184 1581266805.60 151.4827 60.0011 32.0000 1.9791 1.9801 416.8713 417.1189 0.0373 -1.0000 -1.0000 4615246 1581266805.70 151.4911 60.0011 32.0000 1.9792 1.9802 416.8395 417.0869 0.0372 -1.0000 -1.0000 4615309 1581266805.80 151.4911 60.0011 32.0000 1.9790 1.9800 416.9054 417.1538 0.0373 -1.0000 -1.0000 4615387 1581266805.90 151.4911 60.0011 32.0000 1.9795 1.9805 416.8392 417.0866 0.0373 -1.0000 -1.0000 4615449 1581266806.00 151.4911 60.0011 32.0000 1.9794 1.9803 416.8907 417.1385 0.0373 -1.0000 -1.0000 4615934 1581266806.10 151.4911 60.0011 32.0000 1.9793 1.9803 416.8027 417.0517 0.0375 -1.0000 -1.0000 4615996 1581266806.20 151.4687 60.0011 32.0000 1.9794 1.9804 416.8121 417.0597 0.0372 -1.0000 -1.0000 4616059 1581266806.30 151.4687 60.0011 32.0000 1.9788 1.9798 416.8318 417.0782 0.0371 -1.0000 -1.0000 4616121 1581266806.40 151.4687 60.0011 32.0000 1.9789 1.9799 416.8351 417.0819 0.0371 -1.0000 -1.0000 4616199 1581266806.50 151.4687 60.0011 32.0000 1.9785 1.9795 416.7925 417.0394 0.0372 -1.0000 -1.0000 4616262 1581266806.60 151.4687 60.0011 32.0000 1.9790 1.9800 416.8235 417.0708 0.0372 -1.0000 -1.0000 4616324 1581266806.70 151.5174 60.0011 32.0000 1.9796 1.9806 416.7727 417.0204 0.0373 -1.0000 -1.0000 4616402 1581266806.80 151.5174 60.0011 32.0000 1.9797 1.9807 416.8489 417.0963 0.0372 -1.0000 -1.0000 4616465 1581266806.90 151.5174 60.0011 32.0000 1.9800 1.9810 416.8785 417.1259 0.0372 -1.0000 -1.0000 4616527 1581266807.00 151.5174 60.0011 32.0000 1.9794 1.9804 416.8361 417.0836 0.0373 -1.0000 -1.0000 4616590 1581266807.10 151.5174 60.0011 32.0000 1.9793 1.9802 416.9418 417.1899 0.0373 -1.0000 -1.0000 4616746 1581266807.20 151.5174 60.0011 32.0000 1.9791 1.9800 416.8406 417.0889 0.0374 -1.0000 -1.0000 4616824 1581266807.30 151.5250 60.0011 32.0000 1.9792 1.9802 416.8201 417.0678 0.0372 -1.0000 -1.0000 4616887 1581266807.40 151.5250 60.0011 32.0000 1.9795 1.9805 416.8293 417.0763 0.0372 -1.0000 -1.0000 4616934 1581266807.50 151.5250 60.0011 32.0000 1.9796 1.9805 416.7837 417.0323 0.0375 -1.0000 -1.0000 4617012 1581266807.60 151.5250 60.0011 32.0000 1.9796 1.9806 416.7965 417.0447 0.0374 -1.0000 -1.0000 4617246 1581266807.70 151.5250 60.0011 32.0000 1.9801 1.9811 416.7843 417.0321 0.0373 -1.0000 -1.0000 4617309 1581266807.80 151.5064 60.0011 32.0000 1.9791 1.9801 416.7655 417.0120 0.0371 -1.0000 -1.0000 4617387 1581266807.90 151.5025 60.0011 32.0000 1.9793 1.9803 416.8869 417.1341 0.0372 -1.0000 -1.0000 4617449 1581266808.00 151.5025 60.0011 32.0000 1.9795 1.9805 416.7865 417.0341 0.0374 -1.0000 -1.0000 4617512 1581266808.10 151.5025 60.0011 32.0000 1.9798 1.9808 416.8256 417.0743 0.0374 -1.0000 -1.0000 4617762 1581266808.20 151.5025 60.0011 32.0000 1.9799 1.9808 416.8005 417.0483 0.0373 -1.0000 -1.0000 4617809 1581266808.30 151.5025 60.0011 32.0000 1.9797 1.9806 416.7702 417.0171 0.0372 -1.0000 -1.0000 4617887 1581266808.40 151.4539 60.0011 32.0000 1.9789 1.9799 416.8567 417.1037 0.0372 -1.0000 -1.0000 4617949 1581266808.50 151.4539 60.0011 32.0000 1.9793 1.9803 416.8222 417.0700 0.0373 -1.0000 -1.0000 4618012 1581266808.60 151.4539 60.0011 32.0000 1.9793 1.9802 416.9031 417.1500 0.0372 -1.0000 -1.0000 4618543 1581266808.70 151.4539 60.0011 32.0000 1.9794 1.9803 416.7803 417.0279 0.0372 -1.0000 -1.0000 4618621 1581266808.80 151.4539 60.0011 32.0000 1.9795 1.9805 416.8085 417.0553 0.0372 -1.0000 -1.0000 4618684 1581266808.90 151.4140 60.0011 32.0000 1.9795 1.9804 416.8213 417.0697 0.0373 -1.0000 -1.0000 4618762 1581266809.00 151.4140 60.0011 32.0000 1.9786 1.9796 416.7610 417.0085 0.0373 -1.0000 -1.0000 4618824 1581266809.10 151.4140 60.0011 32.0000 1.9789 1.9799 416.7294 416.9774 0.0374 -1.0000 -1.0000 4619012 1581266809.20 151.4140 60.0011 32.0000 1.9790 1.9800 416.7542 417.0020 0.0373 -1.0000 -1.0000 4619074 1581266809.30 151.4140 60.0011 32.0000 1.9790 1.9799 416.7674 417.0145 0.0373 -1.0000 -1.0000 4619137 1581266809.40 151.4527 60.0011 32.0000 1.9790 1.9800 416.7784 417.0253 0.0371 -1.0000 -1.0000 4619215 1581266809.50 151.4766 60.0011 32.0000 1.9791 1.9800 416.8763 417.1243 0.0373 -1.0000 -1.0000 4619277 1581266809.60 151.4766 60.0011 32.0000 1.9794 1.9804 416.8413 417.0894 0.0374 -1.0000 -1.0000 4619512 1581266809.70 151.4766 60.0011 32.0000 1.9788 1.9798 416.8388 417.0873 0.0374 -1.0000 -1.0000 4619559 1581266809.80 151.4766 60.0011 32.0000 1.9790 1.9800 416.8526 417.0991 0.0371 -1.0000 -1.0000 4619637 1581266809.90 151.4766 60.0011 32.0000 1.9787 1.9797 416.8138 417.0612 0.0372 -1.0000 -1.0000 4619699 1581266810.00 151.4851 60.0014 32.0000 1.9792 1.9801 416.8061 417.0537 0.0373 -1.0000 -1.0000 4619762 1581266810.10 151.4851 60.0014 32.0000 1.9790 1.9800 416.7886 417.0358 0.0372 -1.0000 -1.0000 4619840 1581266810.20 151.4851 60.0014 32.0000 1.9789 1.9799 416.8486 417.0956 0.0372 -1.0000 -1.0000 4620027 1581266810.30 151.4851 60.0014 32.0000 1.9791 1.9800 416.9366 417.1843 0.0373 -1.0000 -1.0000 4620090 1581266810.40 151.4851 60.0014 32.0000 1.9788 1.9797 416.8160 417.0638 0.0373 -1.0000 -1.0000 4620168 1581266810.50 151.4851 60.0014 32.0000 1.9790 1.9799 416.8138 417.0605 0.0371 -1.0000 -1.0000 4620262 1581266810.60 151.4352 60.0014 32.0000 1.9790 1.9800 416.7356 416.9829 0.0373 -1.0000 -1.0000 4620324 1581266810.70 151.4287 60.0014 32.0000 1.9792 1.9801 416.8711 417.1175 0.0371 -1.0000 -1.0000 4620434 1581266810.80 151.4287 60.0014 32.0000 1.9792 1.9801 416.8572 417.1044 0.0373 -1.0000 -1.0000 4620496 1581266810.90 151.4287 60.0014 32.0000 1.9787 1.9797 416.8426 417.0903 0.0373 -1.0000 -1.0000 4620574 1581266811.00 151.4287 60.0014 32.0000 1.9791 1.9800 416.7352 416.9824 0.0372 -1.0000 -1.0000 4620637 1581266811.10 151.4300 60.0014 32.0000 1.9791 1.9801 416.7550 417.0016 0.0371 -1.0000 -1.0000 4620699 1581266811.20 151.4393 60.0014 32.0000 1.9796 1.9806 416.8195 417.0668 0.0373 -1.0000 -1.0000 4620996 1581266811.30 151.4393 60.0014 32.0000 1.9795 1.9804 416.8409 417.0894 0.0373 -1.0000 -1.0000 4621059 1581266811.40 151.4393 60.0014 32.0000 1.9790 1.9800 416.7881 417.0353 0.0373 -1.0000 -1.0000 4621121 1581266811.50 151.4393 60.0014 32.0000 1.9789 1.9798 416.8137 417.0610 0.0372 -1.0000 -1.0000 4621184 1581266811.60 151.4393 60.0014 32.0000 1.9796 1.9806 416.8592 417.1055 0.0372 -1.0000 -1.0000 4621246 1581266811.70 151.4902 60.0014 32.0000 1.9792 1.9801 416.7577 417.0055 0.0372 -1.0000 -1.0000 4621434 1581266811.80 151.4902 60.0014 32.0000 1.9794 1.9804 416.8431 417.0897 0.0371 -1.0000 -1.0000 4621496 1581266811.90 151.4902 60.0014 32.0000 1.9799 1.9809 416.8592 417.1059 0.0371 -1.0000 -1.0000 4621559 1581266812.00 151.4902 60.0014 32.0000 1.9795 1.9804 416.7824 417.0299 0.0373 -1.0000 -1.0000 4621621 1581266812.10 151.4902 60.0014 32.0000 1.9798 1.9808 416.8459 417.0939 0.0373 -1.0000 -1.0000 4621699 1581266812.20 151.4807 60.0014 32.0000 1.9797 1.9807 416.8154 417.0618 0.0371 -1.0000 -1.0000 4622027 1581266812.30 151.4745 60.0014 32.0000 1.9797 1.9807 416.8550 417.1022 0.0372 -1.0000 -1.0000 4622090 1581266812.40 151.4745 60.0014 32.0000 1.9798 1.9807 416.8187 417.0662 0.0373 -1.0000 -1.0000 4622168 1581266812.50 151.4745 60.0014 32.0000 1.9788 1.9798 416.8390 417.0864 0.0373 -1.0000 -1.0000 4622231 1581266812.60 151.4745 60.0014 32.0000 1.9793 1.9802 416.8799 417.1279 0.0374 -1.0000 -1.0000 4622293 1581266812.70 151.4745 60.0014 32.0000 1.9799 1.9809 416.8387 417.0860 0.0371 -1.0000 -1.0000 4622527 1581266812.80 151.4931 60.0014 32.0000 1.9801 1.9811 416.8521 417.0996 0.0373 -1.0000 -1.0000 4622590 1581266812.90 151.4931 60.0014 32.0000 1.9796 1.9806 416.8111 417.0586 0.0373 -1.0000 -1.0000 4622668 1581266813.00 151.4931 60.0014 32.0000 1.9802 1.9811 416.8491 417.0970 0.0373 -1.0000 -1.0000 4622731 1581266813.10 151.4931 60.0014 32.0000 1.9798 1.9808 416.8004 417.0482 0.0372 -1.0000 -1.0000 4622793 1581266813.20 151.4931 60.0014 32.0000 1.9797 1.9807 416.8247 417.0715 0.0372 -1.0000 -1.0000 4623027 1581266813.30 151.4794 60.0014 32.0000 1.9793 1.9803 416.8380 417.0857 0.0373 -1.0000 -1.0000 4623090 1581266813.40 151.4777 60.0014 32.0000 1.9793 1.9803 416.9199 417.1672 0.0372 -1.0000 -1.0000 4623152 1581266813.50 151.4777 60.0014 32.0000 1.9794 1.9803 416.8798 417.1276 0.0374 -1.0000 -1.0000 4623215 1581266813.60 151.4777 60.0014 32.0000 1.9790 1.9799 416.8847 417.1319 0.0371 -1.0000 -1.0000 4623277 1581266813.70 151.4777 60.0014 32.0000 1.9801 1.9811 416.8561 417.1028 0.0371 -1.0000 -1.0000 4623512 1581266813.80 151.4777 60.0014 32.0000 1.9797 1.9807 416.8295 417.0765 0.0371 -1.0000 -1.0000 4623590 1581266813.90 151.4745 60.0014 32.0000 1.9795 1.9805 416.8380 417.0854 0.0373 -1.0000 -1.0000 4623653 1581266814.00 151.4745 60.0014 32.0000 1.9796 1.9806 416.8748 417.1224 0.0372 -1.0000 -1.0000 4623715 1581266814.10 151.4745 60.0014 32.0000 1.9794 1.9804 416.8074 417.0547 0.0373 -1.0000 -1.0000 4623793 1581266814.20 151.4745 60.0014 32.0000 1.9794 1.9803 416.9006 417.1480 0.0372 -1.0000 -1.0000 4623856 1581266814.30 151.4745 60.0014 32.0000 1.9799 1.9809 416.8132 417.0607 0.0373 -1.0000 -1.0000 4624027 1581266814.40 151.4687 60.0014 32.0000 1.9794 1.9803 416.7767 417.0245 0.0372 -1.0000 -1.0000 4624106 1581266814.50 151.4621 60.0014 32.0000 1.9799 1.9809 416.8221 417.0696 0.0373 -1.0000 -1.0000 4624168 1581266814.60 151.4621 60.0014 32.0000 1.9796 1.9806 416.9023 417.1504 0.0373 -1.0000 -1.0000 4624231 1581266814.70 151.4621 60.0014 32.0000 1.9793 1.9803 416.8093 417.0566 0.0372 -1.0000 -1.0000 4624293 1581266814.80 151.4621 60.0014 32.0000 1.9795 1.9805 416.7970 417.0437 0.0371 -1.0000 -1.0000 4624527 1581266814.90 151.4621 60.0014 32.0000 1.9795 1.9805 416.8249 417.0728 0.0374 -1.0000 -1.0000 4624590 1581266815.00 151.5026 60.0016 32.0000 1.9791 1.9801 416.8234 417.0715 0.0373 -1.0000 -1.0000 4624652 1581266815.10 151.5026 60.0016 32.0000 1.9793 1.9803 416.8517 417.0990 0.0372 -1.0000 -1.0000 4624715 1581266815.20 151.5026 60.0016 32.0000 1.9797 1.9806 416.8064 417.0542 0.0373 -1.0000 -1.0000 4624793 1581266815.30 151.5026 60.0016 32.0000 1.9797 1.9806 416.8310 417.0794 0.0374 -1.0000 -1.0000 4625277 1581266815.40 151.5026 60.0016 32.0000 1.9791 1.9801 416.8443 417.0927 0.0374 -1.0000 -1.0000 4625356 1581266815.50 151.4898 60.0016 32.0000 1.9800 1.9809 416.8038 417.0515 0.0372 -1.0000 -1.0000 4625418 1581266815.60 151.4891 60.0016 32.0000 1.9800 1.9809 416.8523 417.0992 0.0372 -1.0000 -1.0000 4625496 1581266815.70 151.4891 60.0016 32.0000 1.9803 1.9813 416.8334 417.0812 0.0374 -1.0000 -1.0000 4625543 1581266815.80 151.4891 60.0016 32.0000 1.9792 1.9801 416.8068 417.0549 0.0373 -1.0000 -1.0000 4625793 1581266815.90 151.4891 60.0016 32.0000 1.9791 1.9801 416.7819 417.0293 0.0373 -1.0000 -1.0000 4625856 1581266816.00 151.4891 60.0016 32.0000 1.9792 1.9802 416.7750 417.0226 0.0373 -1.0000 -1.0000 4625918 1581266816.10 151.4891 60.0016 32.0000 1.9794 1.9803 416.8036 417.0508 0.0372 -1.0000 -1.0000 4625981 1581266816.20 151.4891 60.0016 32.0000 1.9787 1.9796 416.8075 417.0549 0.0372 -1.0000 -1.0000 4626043 1581266816.30 151.4891 60.0016 32.0000 1.9793 1.9802 416.8216 417.0690 0.0373 -1.0000 -1.0000 4626184 1581266816.40 151.4891 60.0016 32.0000 1.9790 1.9800 416.8689 417.1160 0.0372 -1.0000 -1.0000 4626246 1581266816.50 151.4937 60.0016 32.0000 1.9795 1.9804 416.8102 417.0568 0.0371 -1.0000 -1.0000 4626309 1581266816.60 151.4655 60.0016 32.0000 1.9793 1.9802 416.8129 417.0602 0.0373 -1.0000 -1.0000 4626371 1581266816.70 151.4655 60.0016 32.0000 1.9796 1.9805 416.8010 417.0502 0.0375 -1.0000 -1.0000 4626449 1581266816.80 151.4655 60.0016 32.0000 1.9798 1.9808 416.9041 417.1527 0.0374 -1.0000 -1.0000 4627277 1581266816.90 151.4655 60.0016 32.0000 1.9796 1.9806 416.7734 417.0218 0.0374 -1.0000 -1.0000 4627356 1581266817.00 151.4655 60.0016 32.0000 1.9795 1.9804 416.8714 417.1196 0.0374 -1.0000 -1.0000 4627418 1581266817.10 151.4708 60.0016 32.0000 1.9799 1.9809 416.8609 417.1090 0.0373 -1.0000 -1.0000 4627481 1581266817.20 151.5121 60.0016 32.0000 1.9799 1.9809 416.8206 417.0673 0.0371 -1.0000 -1.0000 4627559 1581266817.30 151.5121 60.0016 32.0000 1.9799 1.9808 416.9255 417.1738 0.0374 -1.0000 -1.0000 4627621 1581266817.40 151.5121 60.0016 32.0000 1.9796 1.9806 416.8625 417.1100 0.0371 -1.0000 -1.0000 4627684 1581266817.50 151.5121 60.0016 32.0000 1.9797 1.9807 416.8602 417.1075 0.0373 -1.0000 -1.0000 4627746 1581266817.60 151.5121 60.0016 32.0000 1.9796 1.9806 416.8529 417.1008 0.0373 -1.0000 -1.0000 4627809 1581266817.70 151.5121 60.0016 32.0000 1.9791 1.9801 416.8637 417.1118 0.0373 -1.0000 -1.0000 4627871 1581266817.80 151.5071 60.0016 32.0000 1.9789 1.9798 416.8725 417.1202 0.0373 -1.0000 -1.0000 4627949 1581266817.90 151.5071 60.0016 32.0000 1.9789 1.9799 416.7903 417.0382 0.0373 -1.0000 -1.0000 4628043 1581266818.00 151.5071 60.0016 32.0000 1.9791 1.9800 416.7899 417.0374 0.0372 -1.0000 -1.0000 4628106 1581266818.10 151.5071 60.0016 32.0000 1.9793 1.9803 416.8352 417.0827 0.0373 -1.0000 -1.0000 4628184 1581266818.20 151.5071 60.0016 32.0000 1.9795 1.9805 416.7981 417.0461 0.0373 -1.0000 -1.0000 4628246 1581266818.30 151.5071 60.0016 32.0000 1.9797 1.9806 416.7755 417.0226 0.0372 -1.0000 -1.0000 4628309 1581266818.40 151.5422 60.0016 32.0000 1.9790 1.9800 416.8026 417.0504 0.0373 -1.0000 -1.0000 4628387 1581266818.50 151.5130 60.0016 32.0000 1.9802 1.9812 416.8616 417.1089 0.0373 -1.0000 -1.0000 4628449 1581266818.60 151.5130 60.0016 32.0000 1.9798 1.9808 416.9526 417.2004 0.0373 -1.0000 -1.0000 4628512 1581266818.70 151.5130 60.0016 32.0000 1.9789 1.9799 416.8265 417.0745 0.0373 -1.0000 -1.0000 4628590 1581266818.80 151.5130 60.0016 32.0000 1.9806 1.9816 416.8670 417.1146 0.0372 -1.0000 -1.0000 4628652 1581266818.90 151.5130 60.0016 32.0000 1.9794 1.9803 416.7707 417.0187 0.0373 -1.0000 -1.0000 4628715 1581266819.00 151.5130 60.0016 32.0000 1.9795 1.9805 416.8212 417.0682 0.0373 -1.0000 -1.0000 4628777 1581266819.10 151.5130 60.0016 32.0000 1.9793 1.9803 416.8344 417.0820 0.0372 -1.0000 -1.0000 4628840 1581266819.20 151.5130 60.0016 32.0000 1.9794 1.9804 416.9118 417.1584 0.0371 -1.0000 -1.0000 4628918 1581266819.30 151.5130 60.0016 32.0000 1.9796 1.9806 416.9079 417.1552 0.0372 -1.0000 -1.0000 4628996 1581266819.40 151.5000 60.0016 32.0000 1.9792 1.9801 416.8800 417.1274 0.0372 -1.0000 -1.0000 4629277 1581266819.50 151.4877 60.0016 32.0000 1.9791 1.9801 416.8886 417.1360 0.0372 -1.0000 -1.0000 4629340 1581266819.60 151.4877 60.0016 32.0000 1.9787 1.9797 416.8594 417.1066 0.0372 -1.0000 -1.0000 4629402 1581266819.70 151.4877 60.0016 32.0000 1.9799 1.9808 416.8210 417.0684 0.0372 -1.0000 -1.0000 4629465 1581266819.80 151.4877 60.0016 32.0000 1.9793 1.9803 416.8468 417.0936 0.0372 -1.0000 -1.0000 4629543 1581266819.90 151.4877 60.0016 32.0000 1.9791 1.9801 416.8534 417.1006 0.0372 -1.0000 -1.0000 4629777 1581266820.00 151.4877 60.0016 32.0000 1.9792 1.9802 416.7893 417.0365 0.0373 -1.0000 -1.0000 4629840 1581266820.10 151.4879 60.0006 32.0000 1.9792 1.9801 416.8150 417.0626 0.0373 -1.0000 -1.0000 4629902 1581266820.20 151.4879 60.0006 32.0000 1.9794 1.9804 416.9007 417.1486 0.0373 -1.0000 -1.0000 4629965 1581266820.30 151.4879 60.0006 32.0000 1.9800 1.9810 416.8900 417.1369 0.0371 -1.0000 -1.0000 4630027 1581266820.40 151.4879 60.0006 32.0000 1.9798 1.9808 416.8087 417.0560 0.0373 -1.0000 -1.0000 4630106 1581266820.50 151.4879 60.0006 32.0000 1.9794 1.9804 416.8685 417.1164 0.0373 -1.0000 -1.0000 4630277 1581266820.60 151.4879 60.0006 32.0000 1.9794 1.9804 416.8292 417.0770 0.0374 -1.0000 -1.0000 4630340 1581266820.70 151.4879 60.0006 32.0000 1.9792 1.9802 416.8850 417.1333 0.0374 -1.0000 -1.0000 4630434 1581266820.80 151.4857 60.0006 32.0000 1.9792 1.9802 416.8128 417.0607 0.0373 -1.0000 -1.0000 4630496 1581266820.90 151.4808 60.0006 32.0000 1.9795 1.9805 416.8735 417.1211 0.0372 -1.0000 -1.0000 4630559 1581266821.00 151.4808 60.0006 32.0000 1.9795 1.9805 416.8604 417.1081 0.0373 -1.0000 -1.0000 4630809 1581266821.10 151.4940 60.0006 32.0000 1.9790 1.9800 416.8421 417.0895 0.0373 -1.0000 -1.0000 4630871 1581266821.20 151.5190 60.0006 32.0000 1.9794 1.9803 416.9286 417.1762 0.0372 -1.0000 -1.0000 4630949 1581266821.30 151.5190 60.0006 32.0000 1.9793 1.9803 416.8530 417.1002 0.0372 -1.0000 -1.0000 4631012 1581266821.40 151.5190 60.0006 32.0000 1.9801 1.9811 416.9418 417.1887 0.0371 -1.0000 -1.0000 4631074 1581266821.50 151.5190 60.0006 32.0000 1.9800 1.9810 416.8988 417.1470 0.0375 -1.0000 -1.0000 4631262 1581266821.60 151.5190 60.0006 32.0000 1.9796 1.9805 416.8312 417.0795 0.0373 -1.0000 -1.0000 4631324 1581266821.70 151.5216 60.0006 32.0000 1.9796 1.9805 416.8408 417.0876 0.0373 -1.0000 -1.0000 4631387 1581266821.80 151.5227 60.0006 32.0000 1.9799 1.9809 416.9127 417.1604 0.0372 -1.0000 -1.0000 4631465 1581266821.90 151.5227 60.0006 32.0000 1.9798 1.9808 416.9139 417.1620 0.0373 -1.0000 -1.0000 4631527 1581266822.00 151.5227 60.0006 32.0000 1.9796 1.9806 416.9258 417.1733 0.0373 -1.0000 -1.0000 4632262 1581266822.10 151.5227 60.0006 32.0000 1.9795 1.9805 416.8738 417.1213 0.0372 -1.0000 -1.0000 4632340 1581266822.20 151.5227 60.0006 32.0000 1.9792 1.9802 416.9057 417.1545 0.0373 -1.0000 -1.0000 4632402 1581266822.30 151.5195 60.0006 32.0000 1.9790 1.9799 416.9191 417.1666 0.0373 -1.0000 -1.0000 4632465 1581266822.40 151.5195 60.0006 32.0000 1.9802 1.9812 416.9470 417.1959 0.0375 -1.0000 -1.0000 4632527 1581266822.50 151.5195 60.0006 32.0000 1.9802 1.9811 416.8984 417.1459 0.0372 -1.0000 -1.0000 4632590 1581266822.60 151.5195 60.0006 32.0000 1.9792 1.9801 416.8493 417.0973 0.0374 -1.0000 -1.0000 4632668 1581266822.70 151.5195 60.0006 32.0000 1.9791 1.9801 416.8913 417.1398 0.0374 -1.0000 -1.0000 4632731 1581266822.80 151.5204 60.0006 32.0000 1.9794 1.9803 416.9387 417.1861 0.0373 -1.0000 -1.0000 4632793 1581266822.90 151.5470 60.0006 32.0000 1.9802 1.9811 416.8542 417.1020 0.0373 -1.0000 -1.0000 4632871 1581266823.00 151.5470 60.0006 32.0000 1.9805 1.9814 416.8939 417.1415 0.0373 -1.0000 -1.0000 4633168 1581266823.10 151.5470 60.0006 32.0000 1.9798 1.9808 417.0075 417.2552 0.0373 -1.0000 -1.0000 4633231 1581266823.20 151.5470 60.0006 32.0000 1.9795 1.9804 416.9243 417.1725 0.0374 -1.0000 -1.0000 4633309 1581266823.30 151.5470 60.0006 32.0000 1.9797 1.9807 416.9366 417.1840 0.0372 -1.0000 -1.0000 4633371 1581266823.40 151.5902 60.0006 32.0000 1.9810 1.9820 416.9717 417.2198 0.0374 -1.0000 -1.0000 4633434 1581266823.50 151.5902 60.0006 32.0000 1.9803 1.9813 416.9908 417.2393 0.0374 -1.0000 -1.0000 4633590 1581266823.60 151.5902 60.0006 32.0000 1.9803 1.9813 417.0225 417.2707 0.0374 -1.0000 -1.0000 4633653 1581266823.70 151.5902 60.0006 32.0000 1.9804 1.9813 416.9251 417.1729 0.0373 -1.0000 -1.0000 4633715 1581266823.80 151.5902 60.0006 32.0000 1.9811 1.9821 416.9239 417.1714 0.0373 -1.0000 -1.0000 4633793 1581266823.90 151.5902 60.0006 32.0000 1.9800 1.9810 416.8866 417.1342 0.0372 -1.0000 -1.0000 4633856 1581266824.00 151.5902 60.0006 32.0000 1.9805 1.9815 416.9587 417.2061 0.0373 -1.0000 -1.0000 4634027 1581266824.10 151.5902 60.0006 32.0000 1.9807 1.9816 416.9489 417.1964 0.0372 -1.0000 -1.0000 4634106 1581266824.20 151.5902 60.0006 32.0000 1.9805 1.9814 416.9065 417.1540 0.0373 -1.0000 -1.0000 4634168 1581266824.30 151.5902 60.0006 32.0000 1.9802 1.9812 416.9019 417.1493 0.0373 -1.0000 -1.0000 4634231 1581266824.40 151.5902 60.0006 32.0000 1.9795 1.9804 416.9142 417.1618 0.0373 -1.0000 -1.0000 4634309 1581266824.50 151.4588 60.0006 32.0000 1.9798 1.9807 416.8919 417.1392 0.0372 -1.0000 -1.0000 4634527 1581266824.60 151.4588 60.0006 32.0000 1.9793 1.9803 416.8796 417.1270 0.0373 -1.0000 -1.0000 4634590 1581266824.70 151.4588 60.0006 32.0000 1.9789 1.9799 416.8657 417.1142 0.0374 -1.0000 -1.0000 4634668 1581266824.80 151.4588 60.0006 32.0000 1.9789 1.9799 416.8369 417.0845 0.0373 -1.0000 -1.0000 4634731 1581266824.90 151.4588 60.0006 32.0000 1.9790 1.9800 416.8750 417.1232 0.0373 -1.0000 -1.0000 4634793 1581266825.00 151.4585 60.0006 32.0000 1.9795 1.9805 416.9119 417.1593 0.0372 -1.0000 -1.0000 4634856 1581266825.10 151.4495 60.0011 32.0000 1.9796 1.9805 416.9307 417.1785 0.0373 -1.0000 -1.0000 4635027 1581266825.20 151.4495 60.0011 32.0000 1.9792 1.9802 416.9136 417.1608 0.0372 -1.0000 -1.0000 4635106 1581266825.30 151.4495 60.0011 32.0000 1.9785 1.9794 416.8599 417.1077 0.0373 -1.0000 -1.0000 4635168 1581266825.40 151.4495 60.0011 32.0000 1.9786 1.9795 416.8364 417.0842 0.0373 -1.0000 -1.0000 4635246 1581266825.50 151.4495 60.0011 32.0000 1.9797 1.9807 416.9081 417.1561 0.0373 -1.0000 -1.0000 4635324 1581266825.60 151.4271 60.0011 32.0000 1.9788 1.9798 416.9065 417.1545 0.0373 -1.0000 -1.0000 4635668 1581266825.70 151.4267 60.0011 32.0000 1.9794 1.9804 416.8630 417.1114 0.0374 -1.0000 -1.0000 4635731 1581266825.80 151.4267 60.0011 32.0000 1.9791 1.9800 416.8042 417.0523 0.0374 -1.0000 -1.0000 4635809 1581266825.90 151.4267 60.0011 32.0000 1.9789 1.9799 416.8396 417.0879 0.0373 -1.0000 -1.0000 4635871 1581266826.00 151.4267 60.0011 32.0000 1.9794 1.9804 416.8767 417.1251 0.0374 -1.0000 -1.0000 4635934 1581266826.10 151.4267 60.0011 32.0000 1.9798 1.9807 416.8196 417.0674 0.0373 -1.0000 -1.0000 4636012 1581266826.20 151.4621 60.0011 32.0000 1.9795 1.9805 416.8812 417.1298 0.0375 -1.0000 -1.0000 4636074 1581266826.30 151.4643 60.0011 32.0000 1.9791 1.9801 416.8769 417.1238 0.0372 -1.0000 -1.0000 4636137 1581266826.40 151.4643 60.0011 32.0000 1.9792 1.9802 416.8467 417.0943 0.0373 -1.0000 -1.0000 4636215 1581266826.50 151.4643 60.0011 32.0000 1.9793 1.9802 416.8522 417.0994 0.0372 -1.0000 -1.0000 4636277 1581266826.60 151.4643 60.0011 32.0000 1.9799 1.9809 416.8877 417.1357 0.0373 -1.0000 -1.0000 4636340 1581266826.70 151.4643 60.0011 32.0000 1.9793 1.9803 416.8668 417.1149 0.0373 -1.0000 -1.0000 4636418 1581266826.80 151.4547 60.0011 32.0000 1.9796 1.9805 416.8822 417.1301 0.0373 -1.0000 -1.0000 4636481 1581266826.90 151.4547 60.0011 32.0000 1.9794 1.9804 416.9457 417.1938 0.0374 -1.0000 -1.0000 4636559 1581266827.00 151.4547 60.0011 32.0000 1.9789 1.9799 416.8955 417.1434 0.0373 -1.0000 -1.0000 4636621 1581266827.10 151.4547 60.0011 32.0000 1.9795 1.9805 416.9385 417.1872 0.0374 -1.0000 -1.0000 4636793 1581266827.20 151.4547 60.0011 32.0000 1.9799 1.9809 416.8419 417.0901 0.0373 -1.0000 -1.0000 4636871 1581266827.30 151.4987 60.0011 32.0000 1.9794 1.9804 416.8764 417.1241 0.0373 -1.0000 -1.0000 4636934 1581266827.40 151.4987 60.0011 32.0000 1.9795 1.9805 416.9025 417.1503 0.0373 -1.0000 -1.0000 4636996 1581266827.50 151.4987 60.0011 32.0000 1.9794 1.9804 416.9071 417.1549 0.0374 -1.0000 -1.0000 4637074 1581266827.60 151.4987 60.0011 32.0000 1.9798 1.9808 416.9002 417.1479 0.0373 -1.0000 -1.0000 4637418 1581266827.70 151.4987 60.0011 32.0000 1.9801 1.9811 416.8376 417.0858 0.0374 -1.0000 -1.0000 4637481 1581266827.80 151.4919 60.0011 32.0000 1.9799 1.9809 416.9137 417.1631 0.0374 -1.0000 -1.0000 4637559 1581266827.90 151.4887 60.0011 32.0000 1.9792 1.9801 416.8303 417.0778 0.0373 -1.0000 -1.0000 4637621 1581266828.00 151.4887 60.0011 32.0000 1.9794 1.9804 416.8597 417.1073 0.0372 -1.0000 -1.0000 4637684 1581266828.10 151.4887 60.0011 32.0000 1.9792 1.9802 416.8062 417.0541 0.0373 -1.0000 -1.0000 4638027 1581266828.20 151.4887 60.0011 32.0000 1.9806 1.9815 416.8864 417.1341 0.0373 -1.0000 -1.0000 4638090 1581266828.30 151.4891 60.0011 32.0000 1.9794 1.9803 416.9079 417.1559 0.0374 -1.0000 -1.0000 4638153 1581266828.40 151.5058 60.0011 32.0000 1.9796 1.9806 416.8723 417.1201 0.0373 -1.0000 -1.0000 4638231 1581266828.50 151.5058 60.0011 32.0000 1.9795 1.9804 416.8309 417.0793 0.0374 -1.0000 -1.0000 4638293 1581266828.60 151.5058 60.0011 32.0000 1.9801 1.9810 416.8851 417.1332 0.0373 -1.0000 -1.0000 4638527 1581266828.70 151.5058 60.0011 32.0000 1.9797 1.9806 416.9869 417.2342 0.0372 -1.0000 -1.0000 4638590 1581266828.80 151.5058 60.0011 32.0000 1.9793 1.9803 416.9060 417.1536 0.0373 -1.0000 -1.0000 4638652 1581266828.90 151.5058 60.0011 32.0000 1.9790 1.9799 416.8982 417.1468 0.0374 -1.0000 -1.0000 4638731 1581266829.00 151.5058 60.0011 32.0000 1.9799 1.9808 416.8916 417.1370 0.0370 -1.0000 -1.0000 4638793 1581266829.10 151.5058 60.0011 32.0000 1.9802 1.9811 416.9132 417.1605 0.0372 -1.0000 -1.0000 4638856 1581266829.20 151.5217 60.0011 32.0000 1.9797 1.9806 416.8754 417.1230 0.0373 -1.0000 -1.0000 4639043 1581266829.30 151.5217 60.0011 32.0000 1.9795 1.9805 416.7996 417.0472 0.0373 -1.0000 -1.0000 4639121 1581266829.40 151.5260 60.0011 32.0000 1.9794 1.9804 416.8067 417.0547 0.0373 -1.0000 -1.0000 4639184 1581266829.50 151.5446 60.0011 32.0000 1.9792 1.9801 416.8874 417.1346 0.0372 -1.0000 -1.0000 4639246 1581266829.60 151.5446 60.0011 32.0000 1.9796 1.9806 416.8357 417.0842 0.0374 -1.0000 -1.0000 4639309 1581266829.70 151.5446 60.0011 32.0000 1.9797 1.9806 416.9019 417.1502 0.0374 -1.0000 -1.0000 4639746 1581266829.80 151.5446 60.0011 32.0000 1.9799 1.9809 416.9379 417.1853 0.0372 -1.0000 -1.0000 4639824 1581266829.90 151.5446 60.0011 32.0000 1.9800 1.9810 416.8574 417.1049 0.0373 -1.0000 -1.0000 4639887 1581266830.00 151.5098 60.0015 32.0000 1.9796 1.9806 416.8485 417.0963 0.0373 -1.0000 -1.0000 4639949 1581266830.10 151.5098 60.0015 32.0000 1.9792 1.9802 416.8333 417.0810 0.0373 -1.0000 -1.0000 4640027 1581266830.20 151.5098 60.0015 32.0000 1.9794 1.9803 416.8967 417.1449 0.0374 -1.0000 -1.0000 4640199 1581266830.30 151.5098 60.0015 32.0000 1.9799 1.9808 416.9008 417.1491 0.0374 -1.0000 -1.0000 4640262 1581266830.40 151.5098 60.0015 32.0000 1.9798 1.9808 416.8161 417.0627 0.0372 -1.0000 -1.0000 4640340 1581266830.50 151.5098 60.0015 32.0000 1.9792 1.9802 416.8347 417.0839 0.0374 -1.0000 -1.0000 4640402 1581266830.60 151.5098 60.0015 32.0000 1.9787 1.9796 416.8558 417.1036 0.0373 -1.0000 -1.0000 4640465 1581266830.70 151.5098 60.0015 32.0000 1.9795 1.9805 416.9096 417.1575 0.0373 -1.0000 -1.0000 4640527 1581266830.80 151.5098 60.0015 32.0000 1.9799 1.9809 416.9302 417.1786 0.0374 -1.0000 -1.0000 4640590 1581266830.90 151.4730 60.0015 32.0000 1.9798 1.9808 416.8418 417.0896 0.0373 -1.0000 -1.0000 4640668 1581266831.00 151.4730 60.0015 32.0000 1.9794 1.9804 416.8723 417.1198 0.0373 -1.0000 -1.0000 4640731 1581266831.10 151.4730 60.0015 32.0000 1.9791 1.9801 416.9527 417.2010 0.0373 -1.0000 -1.0000 4640793 1581266831.20 151.4924 60.0015 32.0000 1.9800 1.9809 416.9266 417.1747 0.0374 -1.0000 -1.0000 4640871 1581266831.30 151.4924 60.0015 32.0000 1.9800 1.9810 416.8970 417.1457 0.0374 -1.0000 -1.0000 4640934 1581266831.40 151.4924 60.0015 32.0000 1.9797 1.9807 416.8605 417.1079 0.0372 -1.0000 -1.0000 4640996 1581266831.50 151.4924 60.0015 32.0000 1.9793 1.9802 416.9093 417.1577 0.0375 -1.0000 -1.0000 4641059 1581266831.60 151.4924 60.0015 32.0000 1.9792 1.9802 416.8148 417.0630 0.0373 -1.0000 -1.0000 4641121 1581266831.70 151.4924 60.0015 32.0000 1.9797 1.9807 416.8799 417.1279 0.0374 -1.0000 -1.0000 4641309 1581266831.80 151.4728 60.0015 32.0000 1.9795 1.9805 416.9417 417.1897 0.0373 -1.0000 -1.0000 4641371 1581266831.90 151.4728 60.0015 32.0000 1.9792 1.9801 416.8180 417.0655 0.0373 -1.0000 -1.0000 4641434 1581266832.00 151.4728 60.0015 32.0000 1.9790 1.9800 416.8491 417.0967 0.0373 -1.0000 -1.0000 4641496 1581266832.10 151.4728 60.0015 32.0000 1.9792 1.9802 416.8110 417.0603 0.0376 -1.0000 -1.0000 4641574 1581266832.20 151.4728 60.0015 32.0000 1.9794 1.9803 416.8672 417.1158 0.0374 -1.0000 -1.0000 4641965 1581266832.30 151.4854 60.0015 32.0000 1.9790 1.9800 416.8717 417.1192 0.0372 -1.0000 -1.0000 4642027 1581266832.40 151.4962 60.0015 32.0000 1.9795 1.9804 416.8692 417.1169 0.0373 -1.0000 -1.0000 4642106 1581266832.50 151.4962 60.0015 32.0000 1.9795 1.9804 416.8746 417.1229 0.0373 -1.0000 -1.0000 4642168 1581266832.60 151.4962 60.0015 32.0000 1.9795 1.9805 416.8148 417.0631 0.0375 -1.0000 -1.0000 4642231 1581266832.70 151.4962 60.0015 32.0000 1.9795 1.9804 416.8263 417.0727 0.0372 -1.0000 -1.0000 4642684 1581266832.80 151.4962 60.0015 32.0000 1.9795 1.9804 416.8180 417.0657 0.0373 -1.0000 -1.0000 4642746 1581266832.90 151.4867 60.0015 32.0000 1.9794 1.9804 416.8379 417.0852 0.0372 -1.0000 -1.0000 4642809 1581266833.00 151.4867 60.0015 32.0000 1.9788 1.9798 416.8719 417.1178 0.0371 -1.0000 -1.0000 4642871 1581266833.10 151.4867 60.0015 32.0000 1.9790 1.9800 416.7788 417.0269 0.0373 -1.0000 -1.0000 4642934 1581266833.20 151.4867 60.0015 32.0000 1.9793 1.9803 416.7976 417.0452 0.0372 -1.0000 -1.0000 4643012 1581266833.30 151.4867 60.0015 32.0000 1.9797 1.9807 416.8573 417.1052 0.0373 -1.0000 -1.0000 4643199 1581266833.40 151.4677 60.0015 32.0000 1.9800 1.9810 416.7873 417.0344 0.0371 -1.0000 -1.0000 4643262 1581266833.50 151.4657 60.0015 32.0000 1.9793 1.9803 416.8156 417.0627 0.0372 -1.0000 -1.0000 4643324 1581266833.60 151.4657 60.0015 32.0000 1.9794 1.9804 416.8214 417.0678 0.0371 -1.0000 -1.0000 4643387 1581266833.70 151.4657 60.0015 32.0000 1.9789 1.9799 416.8862 417.1332 0.0372 -1.0000 -1.0000 4643449 1581266833.80 151.4657 60.0015 32.0000 1.9795 1.9804 416.8408 417.0890 0.0374 -1.0000 -1.0000 4643699 1581266833.90 151.4657 60.0015 32.0000 1.9795 1.9805 416.8400 417.0875 0.0373 -1.0000 -1.0000 4643762 1581266834.00 151.4691 60.0015 32.0000 1.9800 1.9810 416.8312 417.0791 0.0373 -1.0000 -1.0000 4643809 1581266834.10 151.4694 60.0015 32.0000 1.9790 1.9800 416.8751 417.1227 0.0372 -1.0000 -1.0000 4643887 1581266834.20 151.4694 60.0015 32.0000 1.9793 1.9803 416.8099 417.0571 0.0372 -1.0000 -1.0000 4643949 1581266834.30 151.4694 60.0015 32.0000 1.9790 1.9800 416.8116 417.0596 0.0373 -1.0000 -1.0000 4644574 1581266834.40 151.4694 60.0015 32.0000 1.9799 1.9808 416.8201 417.0677 0.0373 -1.0000 -1.0000 4644652 1581266834.50 151.5234 60.0015 32.0000 1.9801 1.9810 416.8264 417.0744 0.0373 -1.0000 -1.0000 4644715 1581266834.60 151.5234 60.0015 32.0000 1.9791 1.9801 416.8229 417.0707 0.0373 -1.0000 -1.0000 4644777 1581266834.70 151.5234 60.0015 32.0000 1.9795 1.9804 416.9229 417.1701 0.0372 -1.0000 -1.0000 4644856 1581266834.80 151.5234 60.0015 32.0000 1.9797 1.9807 416.8491 417.0966 0.0372 -1.0000 -1.0000 4644918 1581266834.90 151.5234 60.0015 32.0000 1.9798 1.9808 416.8206 417.0678 0.0372 -1.0000 -1.0000 4644996 1581266835.00 151.5234 60.0015 32.0000 1.9797 1.9806 416.8449 417.0922 0.0372 -1.0000 -1.0000 4645059 1581266835.10 151.4957 60.0005 32.0000 1.9798 1.9807 416.8068 417.0530 0.0371 -1.0000 -1.0000 4645121 1581266835.20 151.4957 60.0005 32.0000 1.9803 1.9813 416.8726 417.1208 0.0373 -1.0000 -1.0000 4645184 1581266835.30 151.4957 60.0005 32.0000 1.9804 1.9814 416.8625 417.1107 0.0374 -1.0000 -1.0000 4645324 1581266835.40 151.4957 60.0005 32.0000 1.9793 1.9802 416.8931 417.1403 0.0373 -1.0000 -1.0000 4645387 1581266835.50 151.4957 60.0005 32.0000 1.9797 1.9806 416.9390 417.1869 0.0373 -1.0000 -1.0000 4645449 1581266835.60 151.4957 60.0005 32.0000 1.9799 1.9809 416.9519 417.1999 0.0373 -1.0000 -1.0000 4645527 1581266835.70 151.5165 60.0005 32.0000 1.9797 1.9807 416.8970 417.1449 0.0373 -1.0000 -1.0000 4645590 1581266835.80 151.5165 60.0005 32.0000 1.9802 1.9812 416.8727 417.1202 0.0373 -1.0000 -1.0000 4645668 1581266835.90 151.5165 60.0005 32.0000 1.9802 1.9812 416.8880 417.1359 0.0373 -1.0000 -1.0000 4645793 1581266836.00 151.5165 60.0005 32.0000 1.9805 1.9815 416.8230 417.0715 0.0374 -1.0000 -1.0000 4645856 1581266836.10 151.5165 60.0005 32.0000 1.9793 1.9803 416.8467 417.0938 0.0372 -1.0000 -1.0000 4645949 1581266836.20 151.5165 60.0005 32.0000 1.9796 1.9806 416.8185 417.0658 0.0373 -1.0000 -1.0000 4646012 1581266836.30 151.5176 60.0005 32.0000 1.9793 1.9802 416.8913 417.1395 0.0374 -1.0000 -1.0000 4646074 1581266836.40 151.5183 60.0005 32.0000 1.9801 1.9810 416.8249 417.0725 0.0372 -1.0000 -1.0000 4646153 1581266836.50 151.5183 60.0005 32.0000 1.9798 1.9807 416.9364 417.1841 0.0374 -1.0000 -1.0000 4646215 1581266836.60 151.5183 60.0005 32.0000 1.9796 1.9806 416.9247 417.1716 0.0371 -1.0000 -1.0000 4646277 1581266836.70 151.5183 60.0005 32.0000 1.9792 1.9802 416.8803 417.1267 0.0371 -1.0000 -1.0000 4646356 1581266836.80 151.5183 60.0005 32.0000 1.9789 1.9799 416.8365 417.0835 0.0372 -1.0000 -1.0000 4646418 1581266836.90 151.5279 60.0005 32.0000 1.9793 1.9802 416.9264 417.1736 0.0372 -1.0000 -1.0000 4646699 1581266837.00 151.5279 60.0005 32.0000 1.9796 1.9806 416.9083 417.1561 0.0373 -1.0000 -1.0000 4646762 1581266837.10 151.5279 60.0005 32.0000 1.9796 1.9806 416.9081 417.1551 0.0372 -1.0000 -1.0000 4646824 1581266837.20 151.5279 60.0005 32.0000 1.9798 1.9808 416.9497 417.1974 0.0373 -1.0000 -1.0000 4646902 1581266837.30 151.5279 60.0005 32.0000 1.9800 1.9810 416.9462 417.1935 0.0372 -1.0000 -1.0000 4646965 1581266837.40 151.5237 60.0005 32.0000 1.9798 1.9808 416.9645 417.2113 0.0371 -1.0000 -1.0000 4647309 1581266837.50 151.5080 60.0005 32.0000 1.9796 1.9806 416.9124 417.1598 0.0373 -1.0000 -1.0000 4647387 1581266837.60 151.5080 60.0005 32.0000 1.9799 1.9809 416.9349 417.1828 0.0372 -1.0000 -1.0000 4647449 1581266837.70 151.5080 60.0005 32.0000 1.9796 1.9806 416.9131 417.1602 0.0372 -1.0000 -1.0000 4647512 1581266837.80 151.5080 60.0005 32.0000 1.9794 1.9804 416.9492 417.1983 0.0374 -1.0000 -1.0000 4647590 1581266837.90 151.5080 60.0005 32.0000 1.9794 1.9804 416.8270 417.0748 0.0373 -1.0000 -1.0000 4647824 1581266838.00 151.5080 60.0005 32.0000 1.9785 1.9795 416.8991 417.1454 0.0370 -1.0000 -1.0000 4647887 1581266838.10 151.5080 60.0005 32.0000 1.9793 1.9803 417.0015 417.2494 0.0373 -1.0000 -1.0000 4647965 1581266838.20 151.5080 60.0005 32.0000 1.9794 1.9804 416.8932 417.1404 0.0372 -1.0000 -1.0000 4648043 1581266838.30 151.5080 60.0005 32.0000 1.9793 1.9803 416.8500 417.0969 0.0372 -1.0000 -1.0000 4648106 1581266838.40 151.5020 60.0005 32.0000 1.9796 1.9806 416.8801 417.1269 0.0372 -1.0000 -1.0000 4648184 1581266838.50 151.5118 60.0005 32.0000 1.9786 1.9796 416.8804 417.1269 0.0370 -1.0000 -1.0000 4648277 1581266838.60 151.5184 60.0005 32.0000 1.9798 1.9808 416.8636 417.1101 0.0371 -1.0000 -1.0000 4648340 1581266838.70 151.5184 60.0005 32.0000 1.9798 1.9807 416.9459 417.1933 0.0373 -1.0000 -1.0000 4648418 1581266838.80 151.5184 60.0005 32.0000 1.9793 1.9803 416.9341 417.1819 0.0373 -1.0000 -1.0000 4648481 1581266838.90 151.5184 60.0005 32.0000 1.9793 1.9803 416.8622 417.1091 0.0372 -1.0000 -1.0000 4648559 1581266839.00 151.5184 60.0005 32.0000 1.9795 1.9805 416.8965 417.1440 0.0373 -1.0000 -1.0000 4648793 1581266839.10 151.5041 60.0005 32.0000 1.9791 1.9801 416.9331 417.1809 0.0373 -1.0000 -1.0000 4648856 1581266839.20 151.5041 60.0005 32.0000 1.9794 1.9803 416.8834 417.1300 0.0371 -1.0000 -1.0000 4648918 1581266839.30 151.5041 60.0005 32.0000 1.9799 1.9809 416.7881 417.0350 0.0372 -1.0000 -1.0000 4648981 1581266839.40 151.5041 60.0005 32.0000 1.9790 1.9799 416.8362 417.0831 0.0372 -1.0000 -1.0000 4649043 1581266839.50 151.5041 60.0005 32.0000 1.9797 1.9807 416.9225 417.1699 0.0373 -1.0000 -1.0000 4649293 1581266839.60 151.4835 60.0009 32.0000 1.9793 1.9803 416.8933 417.1416 0.0373 -1.0000 -1.0000 4649356 1581266839.70 151.4761 60.0010 32.0000 1.9794 1.9803 416.8652 417.1124 0.0372 -1.0000 -1.0000 4649418 1581266839.80 151.4761 60.0010 32.0000 1.9789 1.9799 416.9397 417.1874 0.0373 -1.0000 -1.0000 4649481 1581266839.90 151.4761 60.0010 32.0000 1.9795 1.9805 416.9082 417.1557 0.0373 -1.0000 -1.0000 4649559 1581266840.00 151.4761 60.0010 32.0000 1.9798 1.9808 416.8963 417.1439 0.0373 -1.0000 -1.0000 4650059 1581266840.10 151.4761 60.0010 32.0000 1.9790 1.9799 416.8607 417.1068 0.0371 -1.0000 -1.0000 4650121 1581266840.20 151.4755 60.0010 32.0000 1.9793 1.9803 416.9685 417.2160 0.0373 -1.0000 -1.0000 4650184 1581266840.30 151.4753 60.0010 32.0000 1.9801 1.9811 416.9555 417.2028 0.0372 -1.0000 -1.0000 4650246 1581266840.40 151.4753 60.0010 32.0000 1.9796 1.9806 416.8986 417.1454 0.0372 -1.0000 -1.0000 4650324 1581266840.50 151.4753 60.0010 32.0000 1.9798 1.9808 416.9461 417.1929 0.0371 -1.0000 -1.0000 4650543 1581266840.60 151.4786 60.0010 32.0000 1.9795 1.9805 416.9497 417.1964 0.0371 -1.0000 -1.0000 4650606 1581266840.70 151.5100 60.0010 32.0000 1.9794 1.9804 416.9051 417.1521 0.0372 -1.0000 -1.0000 4650684 1581266840.80 151.5100 60.0010 32.0000 1.9795 1.9804 416.9065 417.1541 0.0372 -1.0000 -1.0000 4650746 1581266840.90 151.5105 60.0010 32.0000 1.9799 1.9808 416.9363 417.1838 0.0373 -1.0000 -1.0000 4650824 1581266841.00 151.5080 60.0010 32.0000 1.9797 1.9806 416.8605 417.1073 0.0372 -1.0000 -1.0000 4651043 1581266841.10 151.5080 60.0010 32.0000 1.9792 1.9802 416.9224 417.1699 0.0373 -1.0000 -1.0000 4651106 1581266841.20 151.5080 60.0010 32.0000 1.9797 1.9806 416.9293 417.1761 0.0371 -1.0000 -1.0000 4651184 1581266841.30 151.4800 60.0010 32.0000 1.9800 1.9809 416.9110 417.1579 0.0372 -1.0000 -1.0000 4651246 1581266841.40 151.4800 60.0010 32.0000 1.9786 1.9795 416.9078 417.1552 0.0373 -1.0000 -1.0000 4651309 1581266841.50 151.4800 60.0010 32.0000 1.9792 1.9802 416.8695 417.1166 0.0372 -1.0000 -1.0000 4651512 1581266841.60 151.4800 60.0010 32.0000 1.9792 1.9802 416.8589 417.1062 0.0373 -1.0000 -1.0000 4651574 1581266841.70 151.4800 60.0010 32.0000 1.9795 1.9804 416.8663 417.1137 0.0372 -1.0000 -1.0000 4651637 1581266841.80 151.4845 60.0010 32.0000 1.9798 1.9808 416.8448 417.0914 0.0371 -1.0000 -1.0000 4651699 1581266841.90 151.5412 60.0010 32.0000 1.9803 1.9813 416.8969 417.1435 0.0372 -1.0000 -1.0000 4651762 1581266842.00 151.5412 60.0010 32.0000 1.9797 1.9806 416.9482 417.1953 0.0371 -1.0000 -1.0000 4652449 1581266842.10 151.5412 60.0010 32.0000 1.9796 1.9806 416.9341 417.1814 0.0372 -1.0000 -1.0000 4652528 1581266842.20 151.5412 60.0010 32.0000 1.9800 1.9810 416.8734 417.1200 0.0372 -1.0000 -1.0000 4652621 1581266842.30 151.5412 60.0010 32.0000 1.9796 1.9806 416.8606 417.1080 0.0372 -1.0000 -1.0000 4652684 1581266842.40 151.4966 60.0010 32.0000 1.9796 1.9806 416.8867 417.1329 0.0370 -1.0000 -1.0000 4652746 1581266842.50 151.4966 60.0010 32.0000 1.9793 1.9802 416.9010 417.1470 0.0371 -1.0000 -1.0000 4652809 1581266842.60 151.4966 60.0010 32.0000 1.9795 1.9805 416.8635 417.1102 0.0371 -1.0000 -1.0000 4652871 1581266842.70 151.4966 60.0010 32.0000 1.9796 1.9805 416.8248 417.0720 0.0372 -1.0000 -1.0000 4652949 1581266842.80 151.4966 60.0010 32.0000 1.9795 1.9804 416.8622 417.1089 0.0372 -1.0000 -1.0000 4653012 1581266842.90 151.4966 60.0010 32.0000 1.9795 1.9805 416.8986 417.1461 0.0372 -1.0000 -1.0000 4653090 1581266843.00 151.4581 60.0010 32.0000 1.9798 1.9807 416.8324 417.0798 0.0372 -1.0000 -1.0000 4653152 1581266843.10 151.4581 60.0010 32.0000 1.9799 1.9809 416.8971 417.1441 0.0371 -1.0000 -1.0000 4653215 1581266843.20 151.4581 60.0010 32.0000 1.9797 1.9806 416.9380 417.1842 0.0370 -1.0000 -1.0000 4653277 1581266843.30 151.4581 60.0010 32.0000 1.9794 1.9803 416.8098 417.0572 0.0372 -1.0000 -1.0000 4653340 1581266843.40 151.4581 60.0010 32.0000 1.9800 1.9809 416.9347 417.1818 0.0372 -1.0000 -1.0000 4653402 1581266843.50 151.4581 60.0010 32.0000 1.9799 1.9809 416.9042 417.1511 0.0372 -1.0000 -1.0000 4653481 1581266843.60 151.4296 60.0010 32.0000 1.9804 1.9813 416.9292 417.1758 0.0371 -1.0000 -1.0000 4653543 1581266843.70 151.4296 60.0010 32.0000 1.9798 1.9807 416.8485 417.0967 0.0374 -1.0000 -1.0000 4653606 1581266843.80 151.4296 60.0010 32.0000 1.9796 1.9806 416.9167 417.1653 0.0374 -1.0000 -1.0000 4653684 1581266843.90 151.4296 60.0010 32.0000 1.9798 1.9808 416.9532 417.2002 0.0372 -1.0000 -1.0000 4653746 1581266844.00 151.4296 60.0010 32.0000 1.9794 1.9803 416.9350 417.1824 0.0372 -1.0000 -1.0000 4653809 1581266844.10 151.4296 60.0010 32.0000 1.9791 1.9800 416.8588 417.1060 0.0372 -1.0000 -1.0000 4653887 1581266844.20 151.4296 60.0010 32.0000 1.9792 1.9801 416.8690 417.1151 0.0371 -1.0000 -1.0000 4653949 1581266844.30 151.4296 60.0010 32.0000 1.9790 1.9799 416.8864 417.1335 0.0372 -1.0000 -1.0000 4654012 1581266844.40 151.4296 60.0010 32.0000 1.9785 1.9795 416.8322 417.0801 0.0373 -1.0000 -1.0000 4654074 1581266844.50 151.4296 60.0010 32.0000 1.9792 1.9802 416.8463 417.0938 0.0372 -1.0000 -1.0000 4654137 1581266844.60 151.4263 60.0012 32.0000 1.9792 1.9802 416.8911 417.1383 0.0372 -1.0000 -1.0000 4654574 1581266844.70 151.4173 60.0017 32.0000 1.9791 1.9800 416.8823 417.1302 0.0374 -1.0000 -1.0000 4654637 1581266844.80 151.4173 60.0017 32.0000 1.9790 1.9800 416.8560 417.1034 0.0372 -1.0000 -1.0000 4654699 1581266844.90 151.4173 60.0017 32.0000 1.9792 1.9802 416.8588 417.1059 0.0372 -1.0000 -1.0000 4654777 1581266845.00 151.4173 60.0017 32.0000 1.9789 1.9798 416.8011 417.0482 0.0372 -1.0000 -1.0000 4654840 1581266845.10 151.4173 60.0017 32.0000 1.9797 1.9807 416.7999 417.0466 0.0371 -1.0000 -1.0000 4655074 1581266845.20 151.4157 60.0017 32.0000 1.9782 1.9792 416.8230 417.0702 0.0373 -1.0000 -1.0000 4655137 1581266845.30 151.4145 60.0017 32.0000 1.9788 1.9797 416.8196 417.0673 0.0373 -1.0000 -1.0000 4655199 1581266845.40 151.4145 60.0017 32.0000 1.9789 1.9799 416.8280 417.0753 0.0372 -1.0000 -1.0000 4655262 1581266845.50 151.4145 60.0017 32.0000 1.9788 1.9797 416.8115 417.0575 0.0370 -1.0000 -1.0000 4655340 1581266845.60 151.4145 60.0017 32.0000 1.9791 1.9800 416.8625 417.1094 0.0372 -1.0000 -1.0000 4655590 1581266845.70 151.4145 60.0017 32.0000 1.9796 1.9806 416.8546 417.1024 0.0373 -1.0000 -1.0000 4655653 1581266845.80 151.4196 60.0017 32.0000 1.9796 1.9806 416.8670 417.1148 0.0373 -1.0000 -1.0000 4655715 1581266845.90 151.4504 60.0017 32.0000 1.9796 1.9805 416.8808 417.1275 0.0371 -1.0000 -1.0000 4655777 1581266846.00 151.4504 60.0017 32.0000 1.9794 1.9804 416.8211 417.0678 0.0371 -1.0000 -1.0000 4655840 1581266846.10 151.4504 60.0017 32.0000 1.9789 1.9799 416.9184 417.1648 0.0371 -1.0000 -1.0000 4656856 1581266846.20 151.4504 60.0017 32.0000 1.9790 1.9799 416.7629 417.0087 0.0371 -1.0000 -1.0000 4656918 1581266846.30 151.4504 60.0017 32.0000 1.9796 1.9806 416.8606 417.1079 0.0373 -1.0000 -1.0000 4656996 1581266846.40 151.4515 60.0017 32.0000 1.9794 1.9804 416.9072 417.1548 0.0372 -1.0000 -1.0000 4657059 1581266846.50 151.4515 60.0017 32.0000 1.9796 1.9806 416.9040 417.1512 0.0372 -1.0000 -1.0000 4657121 1581266846.60 151.4515 60.0017 32.0000 1.9794 1.9804 416.9029 417.1506 0.0373 -1.0000 -1.0000 4657184 1581266846.70 151.4515 60.0017 32.0000 1.9794 1.9804 416.9354 417.1835 0.0374 -1.0000 -1.0000 4657262 1581266846.80 151.4515 60.0017 32.0000 1.9786 1.9796 416.9239 417.1713 0.0373 -1.0000 -1.0000 4657324 1581266846.90 151.4442 60.0017 32.0000 1.9790 1.9800 416.9267 417.1749 0.0373 -1.0000 -1.0000 4657403 1581266847.00 151.4328 60.0017 32.0000 1.9790 1.9800 416.7861 417.0338 0.0373 -1.0000 -1.0000 4657465 1581266847.10 151.4328 60.0017 32.0000 1.9789 1.9799 416.9072 417.1542 0.0372 -1.0000 -1.0000 4657528 1581266847.20 151.4328 60.0017 32.0000 1.9790 1.9800 416.8356 417.0827 0.0371 -1.0000 -1.0000 4657606 1581266847.30 151.4328 60.0017 32.0000 1.9791 1.9801 416.9379 417.1844 0.0371 -1.0000 -1.0000 4657668 1581266847.40 151.4328 60.0017 32.0000 1.9792 1.9801 416.9051 417.1526 0.0373 -1.0000 -1.0000 4657793 1581266847.50 151.4358 60.0017 32.0000 1.9789 1.9799 416.9320 417.1797 0.0372 -1.0000 -1.0000 4657871 1581266847.60 151.4488 60.0017 32.0000 1.9791 1.9801 416.7989 417.0466 0.0373 -1.0000 -1.0000 4657934 1581266847.70 151.4488 60.0017 32.0000 1.9794 1.9804 416.8684 417.1159 0.0373 -1.0000 -1.0000 4657996 1581266847.80 151.4488 60.0017 32.0000 1.9791 1.9801 416.8776 417.1258 0.0374 -1.0000 -1.0000 4658059 1581266847.90 151.4488 60.0017 32.0000 1.9797 1.9806 416.8576 417.1056 0.0373 -1.0000 -1.0000 4658121 1581266848.00 151.4488 60.0017 32.0000 1.9794 1.9804 416.8502 417.0973 0.0372 -1.0000 -1.0000 4658184 1581266848.10 151.4488 60.0017 32.0000 1.9790 1.9799 416.8987 417.1460 0.0372 -1.0000 -1.0000 4658262 1581266848.20 151.4488 60.0017 32.0000 1.9793 1.9802 416.8199 417.0668 0.0372 -1.0000 -1.0000 4658324 1581266848.30 151.4488 60.0017 32.0000 1.9790 1.9799 416.8309 417.0780 0.0372 -1.0000 -1.0000 4658387 1581266848.40 151.4488 60.0017 32.0000 1.9791 1.9800 416.8278 417.0755 0.0373 -1.0000 -1.0000 4658465 1581266848.50 151.4488 60.0017 32.0000 1.9790 1.9800 416.8329 417.0802 0.0372 -1.0000 -1.0000 4658528 1581266848.60 151.4488 60.0017 32.0000 1.9791 1.9801 416.8612 417.1091 0.0373 -1.0000 -1.0000 4658590 1581266848.70 151.4400 60.0017 32.0000 1.9787 1.9797 416.8639 417.1121 0.0374 -1.0000 -1.0000 4658871 1581266848.80 151.4400 60.0017 32.0000 1.9785 1.9795 416.8473 417.0956 0.0374 -1.0000 -1.0000 4658949 1581266848.90 151.4400 60.0017 32.0000 1.9789 1.9798 416.8946 417.1423 0.0373 -1.0000 -1.0000 4659028 1581266849.00 151.4400 60.0017 32.0000 1.9791 1.9801 416.8541 417.1021 0.0374 -1.0000 -1.0000 4659090 1581266849.10 151.4400 60.0017 32.0000 1.9793 1.9802 416.8471 417.0943 0.0372 -1.0000 -1.0000 4659168 1581266849.20 151.4434 60.0017 32.0000 1.9793 1.9803 416.8233 417.0701 0.0372 -1.0000 -1.0000 4659231 1581266849.30 151.4452 60.0017 32.0000 1.9793 1.9802 416.8720 417.1196 0.0372 -1.0000 -1.0000 4659293 1581266849.40 151.4452 60.0017 32.0000 1.9795 1.9805 416.8928 417.1405 0.0373 -1.0000 -1.0000 4659356 1581266849.50 151.4452 60.0017 32.0000 1.9798 1.9808 416.9114 417.1597 0.0373 -1.0000 -1.0000 4659434 1581266849.60 151.4452 60.0017 32.0000 1.9798 1.9808 416.8771 417.1256 0.0375 -1.0000 -1.0000 4659496 1581266849.70 151.4452 60.0017 32.0000 1.9795 1.9804 416.8871 417.1355 0.0374 -1.0000 -1.0000 4659559 1581266849.80 151.4527 60.0009 32.0000 1.9784 1.9793 416.9202 417.1681 0.0373 -1.0000 -1.0000 4659637 1581266849.90 151.4535 60.0008 32.0000 1.9797 1.9807 416.8729 417.1206 0.0373 -1.0000 -1.0000 4659699 1581266850.00 151.4535 60.0008 32.0000 1.9790 1.9800 416.9258 417.1742 0.0373 -1.0000 -1.0000 4659762 1581266850.10 151.4535 60.0008 32.0000 1.9791 1.9801 416.9566 417.2039 0.0373 -1.0000 -1.0000 4659840 1581266850.20 151.4535 60.0008 32.0000 1.9796 1.9806 416.8606 417.1083 0.0373 -1.0000 -1.0000 4700059 1581266850.30 151.4535 60.0008 32.0000 1.9797 1.9806 416.9436 417.1909 0.0372 -1.0000 -1.0000 4700121 1581266850.40 151.4535 60.0008 32.0000 1.9798 1.9808 416.8987 417.1455 0.0371 -1.0000 -1.0000 4700199 1581266850.50 151.4535 60.0008 32.0000 1.9797 1.9807 416.9453 417.1928 0.0373 -1.0000 -1.0000 4700262 1581266850.60 151.4535 60.0008 32.0000 1.9793 1.9803 416.9313 417.1785 0.0373 -1.0000 -1.0000 4700324 1581266850.70 151.4535 60.0008 32.0000 1.9793 1.9802 416.8919 417.1400 0.0373 -1.0000 -1.0000 4700559 1581266850.80 151.4535 60.0008 32.0000 1.9795 1.9805 416.9185 417.1662 0.0373 -1.0000 -1.0000 4700621 1581266850.90 151.4535 60.0008 32.0000 1.9791 1.9801 416.8934 417.1419 0.0374 -1.0000 -1.0000 4700699 1581266851.00 151.4535 60.0008 32.0000 1.9791 1.9801 416.9308 417.1791 0.0374 -1.0000 -1.0000 4700762 1581266851.10 151.4721 60.0008 32.0000 1.9796 1.9806 416.8335 417.0809 0.0372 -1.0000 -1.0000 4700809 1581266851.20 151.4721 60.0008 32.0000 1.9790 1.9800 416.8952 417.1423 0.0372 -1.0000 -1.0000 4701074 1581266851.30 151.4721 60.0008 32.0000 1.9796 1.9806 416.9046 417.1516 0.0371 -1.0000 -1.0000 4701137 1581266851.40 151.4721 60.0008 32.0000 1.9799 1.9808 416.9428 417.1908 0.0374 -1.0000 -1.0000 4701199 1581266851.50 151.4721 60.0008 32.0000 1.9796 1.9806 416.9344 417.1823 0.0373 -1.0000 -1.0000 4701262 1581266851.60 151.4721 60.0008 32.0000 1.9788 1.9798 416.8780 417.1261 0.0374 -1.0000 -1.0000 4701324 1581266851.70 151.4515 60.0008 32.0000 1.9791 1.9800 416.8786 417.1272 0.0374 -1.0000 -1.0000 4701574 1581266851.80 151.4515 60.0008 32.0000 1.9794 1.9804 416.8193 417.0676 0.0374 -1.0000 -1.0000 4701652 1581266851.90 151.4515 60.0008 32.0000 1.9791 1.9801 416.8870 417.1359 0.0374 -1.0000 -1.0000 4701715 1581266852.00 151.4515 60.0008 32.0000 1.9793 1.9802 416.8918 417.1401 0.0374 -1.0000 -1.0000 4701777 1581266852.10 151.4515 60.0008 32.0000 1.9795 1.9805 416.9039 417.1520 0.0373 -1.0000 -1.0000 4701856 1581266852.20 151.4709 60.0008 32.0000 1.9795 1.9804 416.9194 417.1677 0.0374 -1.0000 -1.0000 4702074 1581266852.30 151.4709 60.0008 32.0000 1.9789 1.9798 416.9108 417.1597 0.0374 -1.0000 -1.0000 4702137 1581266852.40 151.4709 60.0008 32.0000 1.9787 1.9797 416.8529 417.0996 0.0372 -1.0000 -1.0000 4702215 1581266852.50 151.4709 60.0008 32.0000 1.9795 1.9805 416.9094 417.1568 0.0373 -1.0000 -1.0000 4702277 1581266852.60 151.4709 60.0008 32.0000 1.9796 1.9806 416.9068 417.1551 0.0374 -1.0000 -1.0000 4702340 1581266852.70 151.4671 60.0008 32.0000 1.9791 1.9801 416.8855 417.1332 0.0373 -1.0000 -1.0000 4702402 1581266852.80 151.4589 60.0008 32.0000 1.9796 1.9806 416.8985 417.1461 0.0373 -1.0000 -1.0000 4702590 1581266852.90 151.4589 60.0008 32.0000 1.9794 1.9804 416.8956 417.1440 0.0374 -1.0000 -1.0000 4702652 1581266853.00 151.4589 60.0008 32.0000 1.9793 1.9803 416.8576 417.1056 0.0374 -1.0000 -1.0000 4702715 1581266853.10 151.4589 60.0008 32.0000 1.9789 1.9799 416.8896 417.1377 0.0373 -1.0000 -1.0000 4702777 1581266853.20 151.4612 60.0008 32.0000 1.9793 1.9803 416.9191 417.1669 0.0374 -1.0000 -1.0000 4702856 1581266853.30 151.4764 60.0008 32.0000 1.9791 1.9801 416.9258 417.1740 0.0373 -1.0000 -1.0000 4702949 1581266853.40 151.4764 60.0008 32.0000 1.9790 1.9799 416.8836 417.1310 0.0373 -1.0000 -1.0000 4703012 1581266853.50 151.4764 60.0008 32.0000 1.9793 1.9802 416.9844 417.2326 0.0374 -1.0000 -1.0000 4703090 1581266853.60 151.4764 60.0008 32.0000 1.9795 1.9805 416.8696 417.1169 0.0373 -1.0000 -1.0000 4703152 1581266853.70 151.4764 60.0008 32.0000 1.9795 1.9805 416.8809 417.1291 0.0373 -1.0000 -1.0000 4703215 1581266853.80 151.4616 60.0008 32.0000 1.9793 1.9802 416.8652 417.1136 0.0374 -1.0000 -1.0000 4704012 1581266853.90 151.4616 60.0008 32.0000 1.9795 1.9805 416.8024 417.0503 0.0373 -1.0000 -1.0000 4704074 1581266854.00 151.4616 60.0008 32.0000 1.9796 1.9806 416.8185 417.0662 0.0374 -1.0000 -1.0000 4704137 1581266854.10 151.4616 60.0008 32.0000 1.9794 1.9804 416.8212 417.0696 0.0374 -1.0000 -1.0000 4704215 1581266854.20 151.4616 60.0008 32.0000 1.9796 1.9806 416.9309 417.1790 0.0373 -1.0000 -1.0000 4704277 1581266854.30 151.4616 60.0008 32.0000 1.9794 1.9803 416.8730 417.1201 0.0373 -1.0000 -1.0000 4704340 1581266854.40 151.4616 60.0008 32.0000 1.9796 1.9806 416.9235 417.1721 0.0374 -1.0000 -1.0000 4704402 1581266854.50 151.4616 60.0008 32.0000 1.9794 1.9804 416.8969 417.1437 0.0372 -1.0000 -1.0000 4704465 1581266854.60 151.4616 60.0008 32.0000 1.9798 1.9807 416.8889 417.1358 0.0371 -1.0000 -1.0000 4704527 1581266854.70 151.4616 60.0008 32.0000 1.9796 1.9805 416.8992 417.1477 0.0375 -1.0000 -1.0000 4704606 1581266854.80 151.4801 60.0008 32.0000 1.9790 1.9799 416.8547 417.1025 0.0373 -1.0000 -1.0000 4704668 1581266854.90 151.4721 60.0011 32.0000 1.9785 1.9794 416.8817 417.1298 0.0373 -1.0000 -1.0000 4704731 1581266855.00 151.4721 60.0011 32.0000 1.9792 1.9801 416.8712 417.1194 0.0374 -1.0000 -1.0000 4704809 1581266855.10 151.4721 60.0011 32.0000 1.9799 1.9809 416.9235 417.1714 0.0373 -1.0000 -1.0000 4704871 1581266855.20 151.4721 60.0011 32.0000 1.9799 1.9809 416.8827 417.1314 0.0375 -1.0000 -1.0000 4704934 1581266855.30 151.4721 60.0011 32.0000 1.9797 1.9807 416.8829 417.1308 0.0373 -1.0000 -1.0000 4705059 1581266855.40 151.4721 60.0011 32.0000 1.9793 1.9803 416.8644 417.1120 0.0373 -1.0000 -1.0000 4705121 1581266855.50 151.4721 60.0011 32.0000 1.9793 1.9803 416.8407 417.0877 0.0372 -1.0000 -1.0000 4705199 1581266855.60 151.4721 60.0011 32.0000 1.9788 1.9797 416.8354 417.0819 0.0371 -1.0000 -1.0000 4705262 1581266855.70 151.4721 60.0011 32.0000 1.9788 1.9798 416.8609 417.1081 0.0372 -1.0000 -1.0000 4705324 1581266855.80 151.4721 60.0011 32.0000 1.9792 1.9802 416.9505 417.1982 0.0373 -1.0000 -1.0000 4705731 1581266855.90 151.4721 60.0011 32.0000 1.9797 1.9806 416.9475 417.1962 0.0374 -1.0000 -1.0000 4705793 1581266856.00 151.4939 60.0011 32.0000 1.9806 1.9816 416.8746 417.1224 0.0373 -1.0000 -1.0000 4705856 1581266856.10 151.4962 60.0011 32.0000 1.9797 1.9807 416.8983 417.1465 0.0374 -1.0000 -1.0000 4705918 1581266856.20 151.4962 60.0011 32.0000 1.9801 1.9810 416.8954 417.1425 0.0372 -1.0000 -1.0000 4705981 1581266856.30 151.4962 60.0011 32.0000 1.9797 1.9807 416.9232 417.1708 0.0372 -1.0000 -1.0000 4706043 1581266856.40 151.4962 60.0011 32.0000 1.9794 1.9803 416.8837 417.1312 0.0373 -1.0000 -1.0000 4706246 1581266856.50 151.4962 60.0011 32.0000 1.9793 1.9802 416.9201 417.1687 0.0374 -1.0000 -1.0000 4706309 1581266856.60 151.4962 60.0011 32.0000 1.9790 1.9800 416.8719 417.1206 0.0373 -1.0000 -1.0000 4706356 1581266856.70 151.4962 60.0011 32.0000 1.9794 1.9804 416.9319 417.1800 0.0374 -1.0000 -1.0000 4706434 1581266856.80 151.4962 60.0011 32.0000 1.9798 1.9808 416.8645 417.1129 0.0374 -1.0000 -1.0000 4706496 1581266856.90 151.4962 60.0011 32.0000 1.9786 1.9796 416.8548 417.1030 0.0374 -1.0000 -1.0000 4706574 1581266857.00 151.4962 60.0011 32.0000 1.9791 1.9801 416.8807 417.1286 0.0372 -1.0000 -1.0000 4706637 1581266857.10 151.4751 60.0011 32.0000 1.9790 1.9799 416.8699 417.1179 0.0374 -1.0000 -1.0000 4706699 1581266857.20 151.4924 60.0011 32.0000 1.9797 1.9807 416.9195 417.1676 0.0373 -1.0000 -1.0000 4706777 1581266857.30 151.5028 60.0011 32.0000 1.9797 1.9807 416.8460 417.0935 0.0373 -1.0000 -1.0000 4706840 1581266857.40 151.5028 60.0011 32.0000 1.9795 1.9805 416.8189 417.0672 0.0374 -1.0000 -1.0000 4707340 1581266857.50 151.5028 60.0011 32.0000 1.9795 1.9805 416.9297 417.1778 0.0373 -1.0000 -1.0000 4707403 1581266857.60 151.5028 60.0011 32.0000 1.9796 1.9806 416.8683 417.1162 0.0373 -1.0000 -1.0000 4707465 1581266857.70 151.5028 60.0011 32.0000 1.9793 1.9802 416.8771 417.1244 0.0373 -1.0000 -1.0000 4707528 1581266857.80 151.4806 60.0011 32.0000 1.9794 1.9804 416.8828 417.1308 0.0373 -1.0000 -1.0000 4707606 1581266857.90 151.4806 60.0011 32.0000 1.9791 1.9800 416.8311 417.0790 0.0373 -1.0000 -1.0000 4707668 1581266858.00 151.4806 60.0011 32.0000 1.9794 1.9804 416.8671 417.1144 0.0372 -1.0000 -1.0000 4707731 1581266858.10 151.4806 60.0011 32.0000 1.9804 1.9813 416.8664 417.1136 0.0372 -1.0000 -1.0000 4707809 1581266858.20 151.4806 60.0011 32.0000 1.9792 1.9802 416.9272 417.1750 0.0373 -1.0000 -1.0000 4707871 1581266858.30 151.4806 60.0011 32.0000 1.9795 1.9804 416.9058 417.1539 0.0373 -1.0000 -1.0000 4707934 1581266858.40 151.4806 60.0011 32.0000 1.9789 1.9798 416.8867 417.1342 0.0373 -1.0000 -1.0000 4708074 1581266858.50 151.4806 60.0011 32.0000 1.9790 1.9799 416.9127 417.1602 0.0372 -1.0000 -1.0000 4708137 1581266858.60 151.4806 60.0011 32.0000 1.9797 1.9807 416.9078 417.1567 0.0374 -1.0000 -1.0000 4708199 1581266858.70 151.4806 60.0011 32.0000 1.9789 1.9799 416.8500 417.0974 0.0373 -1.0000 -1.0000 4708277 1581266858.80 151.4616 60.0011 32.0000 1.9795 1.9805 416.8354 417.0836 0.0373 -1.0000 -1.0000 4708340 1581266858.90 151.4616 60.0011 32.0000 1.9797 1.9806 416.9264 417.1743 0.0373 -1.0000 -1.0000 4708574 1581266859.00 151.4957 60.0011 32.0000 1.9796 1.9805 416.8741 417.1222 0.0373 -1.0000 -1.0000 4708637 1581266859.10 151.4964 60.0011 32.0000 1.9797 1.9807 416.8575 417.1051 0.0373 -1.0000 -1.0000 4708699 1581266859.20 151.4964 60.0011 32.0000 1.9794 1.9803 416.9323 417.1803 0.0373 -1.0000 -1.0000 4708777 1581266859.30 151.4964 60.0011 32.0000 1.9796 1.9806 416.8286 417.0754 0.0371 -1.0000 -1.0000 4708840 1581266859.40 151.4964 60.0011 32.0000 1.9796 1.9805 416.8490 417.0976 0.0376 -1.0000 -1.0000 4709371 1581266859.50 151.4960 60.0011 32.0000 1.9799 1.9809 416.8542 417.1030 0.0374 -1.0000 -1.0000 4709449 1581266859.60 151.4926 60.0011 32.0000 1.9788 1.9798 416.8718 417.1196 0.0373 -1.0000 -1.0000 4709512 1581266859.70 151.4926 60.0011 32.0000 1.9792 1.9802 416.8563 417.1044 0.0374 -1.0000 -1.0000 4709574 1581266859.80 151.4926 60.0011 32.0000 1.9798 1.9808 416.9098 417.1574 0.0373 -1.0000 -1.0000 4709653 1581266859.90 151.4926 60.0011 32.0000 1.9792 1.9802 416.8947 417.1428 0.0374 -1.0000 -1.0000 4709715 1581266860.00 151.4926 60.0011 32.0000 1.9790 1.9799 416.8668 417.1146 0.0373 -1.0000 -1.0000 4709777 1581266860.10 151.4597 60.0015 32.0000 1.9791 1.9801 416.8527 417.1002 0.0373 -1.0000 -1.0000 4709856 1581266860.20 151.4597 60.0015 32.0000 1.9792 1.9802 416.9157 417.1632 0.0372 -1.0000 -1.0000 4709903 1581266860.30 151.4597 60.0015 32.0000 1.9801 1.9811 416.9203 417.1676 0.0372 -1.0000 -1.0000 4709981 1581266860.40 151.4597 60.0015 32.0000 1.9796 1.9806 416.9038 417.1522 0.0373 -1.0000 -1.0000 4710043 1581266860.50 151.4597 60.0015 32.0000 1.9794 1.9804 416.8692 417.1165 0.0372 -1.0000 -1.0000 4710324 1581266860.60 151.4597 60.0015 32.0000 1.9798 1.9808 416.9045 417.1524 0.0373 -1.0000 -1.0000 4710387 1581266860.70 151.4597 60.0015 32.0000 1.9794 1.9803 416.8979 417.1460 0.0373 -1.0000 -1.0000 4710449 1581266860.80 151.5279 60.0015 32.0000 1.9793 1.9802 416.8984 417.1461 0.0373 -1.0000 -1.0000 4710512 1581266860.90 151.5279 60.0015 32.0000 1.9797 1.9807 416.9381 417.1856 0.0373 -1.0000 -1.0000 4710590 1581266861.00 151.5279 60.0015 32.0000 1.9796 1.9806 416.8657 417.1129 0.0372 -1.0000 -1.0000 4710684 1581266861.10 151.5279 60.0015 32.0000 1.9788 1.9798 416.8883 417.1367 0.0375 -1.0000 -1.0000 4710746 1581266861.20 151.5279 60.0015 32.0000 1.9796 1.9805 416.9142 417.1624 0.0373 -1.0000 -1.0000 4710824 1581266861.30 151.4754 60.0015 32.0000 1.9799 1.9808 416.9007 417.1482 0.0373 -1.0000 -1.0000 4710887 1581266861.40 151.4754 60.0015 32.0000 1.9802 1.9811 416.9124 417.1613 0.0375 -1.0000 -1.0000 4710949 1581266861.50 151.4754 60.0015 32.0000 1.9795 1.9805 416.8707 417.1181 0.0372 -1.0000 -1.0000 4711699 1581266861.60 151.4754 60.0015 32.0000 1.9792 1.9802 416.8313 417.0783 0.0372 -1.0000 -1.0000 4711762 1581266861.70 151.4754 60.0015 32.0000 1.9789 1.9798 416.8757 417.1232 0.0373 -1.0000 -1.0000 4711825 1581266861.80 151.4730 60.0015 32.0000 1.9792 1.9802 416.8081 417.0558 0.0372 -1.0000 -1.0000 4711902 1581266861.90 151.4676 60.0015 32.0000 1.9784 1.9793 416.8076 417.0544 0.0372 -1.0000 -1.0000 4711949 1581266862.00 151.4676 60.0015 32.0000 1.9797 1.9807 416.8397 417.0883 0.0375 -1.0000 -1.0000 4712028 1581266862.10 151.4676 60.0015 32.0000 1.9797 1.9807 416.9146 417.1619 0.0372 -1.0000 -1.0000 4712090 1581266862.20 151.4676 60.0015 32.0000 1.9797 1.9807 416.8922 417.1399 0.0374 -1.0000 -1.0000 4712152 1581266862.30 151.4676 60.0015 32.0000 1.9802 1.9812 416.8871 417.1342 0.0371 -1.0000 -1.0000 4712215 1581266862.40 151.4676 60.0015 32.0000 1.9796 1.9806 416.8654 417.1125 0.0372 -1.0000 -1.0000 4712293 1581266862.50 151.4676 60.0015 32.0000 1.9799 1.9809 416.8638 417.1107 0.0372 -1.0000 -1.0000 4712512 1581266862.60 151.4676 60.0015 32.0000 1.9801 1.9810 416.9219 417.1697 0.0373 -1.0000 -1.0000 4712574 1581266862.70 151.4676 60.0015 32.0000 1.9798 1.9808 416.9450 417.1926 0.0372 -1.0000 -1.0000 4712652 1581266862.80 151.4676 60.0015 32.0000 1.9794 1.9804 416.8582 417.1053 0.0372 -1.0000 -1.0000 4712715 1581266862.90 151.4676 60.0015 32.0000 1.9794 1.9804 416.8726 417.1198 0.0372 -1.0000 -1.0000 4712793 1581266863.00 151.5005 60.0015 32.0000 1.9796 1.9806 416.8575 417.1039 0.0371 -1.0000 -1.0000 4712965 1581266863.10 151.5075 60.0015 32.0000 1.9794 1.9804 416.8307 417.0781 0.0373 -1.0000 -1.0000 4713028 1581266863.20 151.5075 60.0015 32.0000 1.9793 1.9803 416.8967 417.1442 0.0372 -1.0000 -1.0000 4713106 1581266863.30 151.5075 60.0015 32.0000 1.9793 1.9803 416.9086 417.1563 0.0372 -1.0000 -1.0000 4713168 1581266863.40 151.5075 60.0015 32.0000 1.9792 1.9802 416.8781 417.1261 0.0373 -1.0000 -1.0000 4713231 1581266863.50 151.5004 60.0015 32.0000 1.9802 1.9812 416.8908 417.1383 0.0373 -1.0000 -1.0000 4713309 1581266863.60 151.4991 60.0015 32.0000 1.9799 1.9809 416.7879 417.0353 0.0373 -1.0000 -1.0000 4713371 1581266863.70 151.4991 60.0015 32.0000 1.9804 1.9814 416.8452 417.0922 0.0371 -1.0000 -1.0000 4713434 1581266863.80 151.4991 60.0015 32.0000 1.9795 1.9804 416.8548 417.1016 0.0372 -1.0000 -1.0000 4713512 1581266863.90 151.4991 60.0015 32.0000 1.9802 1.9812 416.9189 417.1664 0.0373 -1.0000 -1.0000 4713574 1581266864.00 151.4991 60.0015 32.0000 1.9798 1.9808 416.8564 417.1037 0.0372 -1.0000 -1.0000 4713637 1581266864.10 151.4926 60.0015 32.0000 1.9802 1.9812 416.8824 417.1294 0.0372 -1.0000 -1.0000 4713715 1581266864.20 151.4918 60.0015 32.0000 1.9796 1.9806 416.8633 417.1105 0.0372 -1.0000 -1.0000 4713777 1581266864.30 151.4918 60.0015 32.0000 1.9796 1.9805 416.9070 417.1540 0.0372 -1.0000 -1.0000 4713840 1581266864.40 151.4918 60.0015 32.0000 1.9799 1.9809 416.8692 417.1171 0.0373 -1.0000 -1.0000 4713903 1581266864.50 151.4918 60.0015 32.0000 1.9799 1.9809 416.8870 417.1348 0.0373 -1.0000 -1.0000 4713965 1581266864.60 151.4887 60.0016 32.0000 1.9794 1.9804 416.8832 417.1303 0.0372 -1.0000 -1.0000 4714090 1581266864.70 151.4818 60.0018 32.0000 1.9795 1.9804 416.9004 417.1470 0.0371 -1.0000 -1.0000 4714168 1581266864.80 151.4818 60.0018 32.0000 1.9796 1.9805 416.8236 417.0700 0.0371 -1.0000 -1.0000 4714231 1581266864.90 151.4818 60.0018 32.0000 1.9797 1.9807 416.9355 417.1832 0.0373 -1.0000 -1.0000 4714309 1581266865.00 151.4818 60.0018 32.0000 1.9794 1.9804 416.8649 417.1129 0.0374 -1.0000 -1.0000 4714371 1581266865.10 151.4818 60.0018 32.0000 1.9798 1.9808 416.8586 417.1062 0.0373 -1.0000 -1.0000 4714606 1581266865.20 151.4818 60.0018 32.0000 1.9797 1.9807 416.9277 417.1754 0.0372 -1.0000 -1.0000 4714668 1581266865.30 151.4818 60.0018 32.0000 1.9795 1.9805 416.9796 417.2265 0.0372 -1.0000 -1.0000 4714731 1581266865.40 151.4818 60.0018 32.0000 1.9792 1.9801 416.8531 417.1002 0.0373 -1.0000 -1.0000 4714793 1581266865.50 151.4818 60.0018 32.0000 1.9797 1.9807 416.8557 417.1036 0.0372 -1.0000 -1.0000 4714871 1581266865.60 151.4818 60.0018 32.0000 1.9798 1.9808 416.9049 417.1526 0.0373 -1.0000 -1.0000 4715668 1581266865.70 151.4819 60.0018 32.0000 1.9798 1.9808 416.8671 417.1142 0.0372 -1.0000 -1.0000 4715715 1581266865.80 151.4822 60.0018 32.0000 1.9795 1.9804 416.8665 417.1133 0.0371 -1.0000 -1.0000 4715793 1581266865.90 151.5134 60.0018 32.0000 1.9797 1.9807 416.8624 417.1090 0.0371 -1.0000 -1.0000 4715856 1581266866.00 151.5181 60.0018 32.0000 1.9800 1.9810 416.9589 417.2060 0.0373 -1.0000 -1.0000 4715918 1581266866.10 151.5181 60.0018 32.0000 1.9802 1.9811 416.9638 417.2119 0.0373 -1.0000 -1.0000 4715996 1581266866.20 151.5181 60.0018 32.0000 1.9796 1.9806 416.9335 417.1809 0.0373 -1.0000 -1.0000 4716059 1581266866.30 151.5181 60.0018 32.0000 1.9797 1.9806 416.8987 417.1466 0.0373 -1.0000 -1.0000 4716121 1581266866.40 151.5181 60.0018 32.0000 1.9798 1.9808 416.9155 417.1635 0.0373 -1.0000 -1.0000 4716200 1581266866.50 151.5325 60.0018 32.0000 1.9797 1.9807 416.8512 417.0985 0.0372 -1.0000 -1.0000 4716246 1581266866.60 151.5371 60.0018 32.0000 1.9799 1.9809 416.8729 417.1205 0.0373 -1.0000 -1.0000 4716340 1581266866.70 151.5371 60.0018 32.0000 1.9795 1.9805 416.9094 417.1570 0.0373 -1.0000 -1.0000 4716402 1581266866.80 151.5608 60.0018 32.0000 1.9799 1.9809 416.9347 417.1822 0.0373 -1.0000 -1.0000 4716465 1581266866.90 151.5608 60.0018 32.0000 1.9801 1.9810 416.9001 417.1484 0.0373 -1.0000 -1.0000 4716543 1581266867.00 151.5608 60.0018 32.0000 1.9804 1.9814 416.8915 417.1392 0.0373 -1.0000 -1.0000 4716606 1581266867.10 151.5608 60.0018 32.0000 1.9804 1.9813 417.0042 417.2521 0.0373 -1.0000 -1.0000 4717059 1581266867.20 151.5608 60.0018 32.0000 1.9806 1.9815 416.9754 417.2215 0.0372 -1.0000 -1.0000 4717121 1581266867.30 151.5608 60.0018 32.0000 1.9803 1.9812 416.9565 417.2044 0.0373 -1.0000 -1.0000 4717184 1581266867.40 151.5608 60.0018 32.0000 1.9801 1.9811 416.9105 417.1582 0.0373 -1.0000 -1.0000 4717246 1581266867.50 151.5608 60.0018 32.0000 1.9800 1.9809 416.9416 417.1887 0.0372 -1.0000 -1.0000 4717325 1581266867.60 151.5608 60.0018 32.0000 1.9801 1.9811 416.8674 417.1148 0.0372 -1.0000 -1.0000 4717387 1581266867.70 151.5608 60.0018 32.0000 1.9794 1.9804 416.9021 417.1497 0.0373 -1.0000 -1.0000 4717590 1581266867.80 151.5608 60.0018 32.0000 1.9798 1.9807 416.9407 417.1886 0.0373 -1.0000 -1.0000 4717653 1581266867.90 151.5544 60.0018 32.0000 1.9798 1.9808 416.8998 417.1471 0.0372 -1.0000 -1.0000 4717715 1581266868.00 151.5544 60.0018 32.0000 1.9800 1.9809 416.9265 417.1746 0.0373 -1.0000 -1.0000 4717777 1581266868.10 151.5544 60.0018 32.0000 1.9804 1.9814 416.8468 417.0946 0.0372 -1.0000 -1.0000 4717856 1581266868.20 151.5544 60.0018 32.0000 1.9797 1.9807 416.8717 417.1190 0.0372 -1.0000 -1.0000 4718059 1581266868.30 151.5544 60.0018 32.0000 1.9798 1.9808 416.8887 417.1365 0.0373 -1.0000 -1.0000 4718121 1581266868.40 151.5544 60.0018 32.0000 1.9791 1.9801 416.9307 417.1783 0.0372 -1.0000 -1.0000 4718200 1581266868.50 151.5544 60.0018 32.0000 1.9795 1.9805 416.9049 417.1525 0.0373 -1.0000 -1.0000 4718246 1581266868.60 151.4981 60.0018 32.0000 1.9798 1.9808 416.9174 417.1634 0.0371 -1.0000 -1.0000 4718324 1581266868.70 151.4981 60.0018 32.0000 1.9799 1.9808 416.8907 417.1379 0.0372 -1.0000 -1.0000 4718387 1581266868.80 151.4981 60.0018 32.0000 1.9797 1.9807 416.9216 417.1685 0.0371 -1.0000 -1.0000 4718449 1581266868.90 151.4981 60.0018 32.0000 1.9797 1.9807 416.8736 417.1215 0.0374 -1.0000 -1.0000 4718528 1581266869.00 151.4981 60.0018 32.0000 1.9791 1.9801 416.8931 417.1418 0.0375 -1.0000 -1.0000 4718590 1581266869.10 151.5150 60.0018 32.0000 1.9796 1.9806 416.9126 417.1612 0.0374 -1.0000 -1.0000 4718652 1581266869.20 151.5424 60.0018 32.0000 1.9799 1.9809 416.7961 417.0434 0.0372 -1.0000 -1.0000 4718949 1581266869.30 151.5424 60.0018 32.0000 1.9809 1.9818 416.9100 417.1574 0.0373 -1.0000 -1.0000 4719012 1581266869.40 151.5424 60.0018 32.0000 1.9796 1.9806 416.9525 417.2001 0.0373 -1.0000 -1.0000 4719074 1581266869.50 151.5424 60.0018 32.0000 1.9800 1.9809 416.8948 417.1426 0.0372 -1.0000 -1.0000 4719152 1581266869.60 151.5424 60.0018 32.0000 1.9796 1.9805 416.9060 417.1536 0.0373 -1.0000 -1.0000 4719231 1581266869.70 151.5262 60.0015 32.0000 1.9795 1.9805 416.9060 417.1542 0.0374 -1.0000 -1.0000 4719356 1581266869.80 151.5262 60.0015 32.0000 1.9798 1.9808 416.9246 417.1722 0.0372 -1.0000 -1.0000 4719434 1581266869.90 151.5262 60.0015 32.0000 1.9797 1.9807 416.9392 417.1866 0.0373 -1.0000 -1.0000 4719496 1581266870.00 151.5262 60.0015 32.0000 1.9798 1.9807 416.9149 417.1627 0.0373 -1.0000 -1.0000 4719559 1581266870.10 151.5262 60.0015 32.0000 1.9801 1.9811 416.8941 417.1403 0.0371 -1.0000 -1.0000 4719637 1581266870.20 151.5262 60.0015 32.0000 1.9803 1.9813 416.8922 417.1400 0.0373 -1.0000 -1.0000 4719965 1581266870.30 151.5257 60.0015 32.0000 1.9796 1.9806 416.8404 417.0877 0.0372 -1.0000 -1.0000 4720028 1581266870.40 151.4712 60.0015 32.0000 1.9800 1.9810 416.8930 417.1398 0.0372 -1.0000 -1.0000 4720106 1581266870.50 151.4712 60.0015 32.0000 1.9792 1.9802 416.8546 417.1015 0.0372 -1.0000 -1.0000 4720153 1581266870.60 151.4712 60.0015 32.0000 1.9790 1.9799 416.8544 417.1012 0.0371 -1.0000 -1.0000 4720231 1581266870.70 151.4712 60.0015 32.0000 1.9790 1.9800 416.7891 417.0365 0.0372 -1.0000 -1.0000 4720465 1581266870.80 151.4712 60.0015 32.0000 1.9795 1.9805 416.8476 417.0947 0.0372 -1.0000 -1.0000 4720528 1581266870.90 151.5051 60.0015 32.0000 1.9795 1.9805 416.7955 417.0428 0.0372 -1.0000 -1.0000 4720606 1581266871.00 151.5051 60.0015 32.0000 1.9797 1.9806 416.7584 417.0059 0.0372 -1.0000 -1.0000 4720668 1581266871.10 151.5051 60.0015 32.0000 1.9796 1.9806 416.9016 417.1477 0.0371 -1.0000 -1.0000 4720731 1581266871.20 151.5051 60.0015 32.0000 1.9794 1.9804 416.8715 417.1183 0.0372 -1.0000 -1.0000 4720824 1581266871.30 151.5051 60.0015 32.0000 1.9800 1.9810 416.7913 417.0382 0.0372 -1.0000 -1.0000 4720887 1581266871.40 151.5096 60.0015 32.0000 1.9794 1.9803 416.8238 417.0705 0.0371 -1.0000 -1.0000 4720965 1581266871.50 151.5185 60.0015 32.0000 1.9794 1.9804 416.8760 417.1231 0.0372 -1.0000 -1.0000 4721028 1581266871.60 151.5185 60.0015 32.0000 1.9795 1.9805 416.9748 417.2224 0.0373 -1.0000 -1.0000 4721090 1581266871.70 151.5185 60.0015 32.0000 1.9795 1.9805 416.8848 417.1317 0.0371 -1.0000 -1.0000 4721152 1581266871.80 151.5185 60.0015 32.0000 1.9797 1.9807 416.9332 417.1805 0.0373 -1.0000 -1.0000 4721450 1581266871.90 151.5185 60.0015 32.0000 1.9802 1.9812 416.9062 417.1542 0.0373 -1.0000 -1.0000 4721512 1581266872.00 151.4845 60.0015 32.0000 1.9802 1.9812 416.9681 417.2157 0.0373 -1.0000 -1.0000 4721574 1581266872.10 151.4845 60.0015 32.0000 1.9801 1.9811 416.9194 417.1675 0.0374 -1.0000 -1.0000 4721653 1581266872.20 151.4845 60.0015 32.0000 1.9801 1.9811 416.9407 417.1877 0.0371 -1.0000 -1.0000 4721715 1581266872.30 151.4845 60.0015 32.0000 1.9800 1.9810 416.8904 417.1369 0.0372 -1.0000 -1.0000 4721950 1581266872.40 151.4845 60.0015 32.0000 1.9796 1.9805 416.8884 417.1356 0.0371 -1.0000 -1.0000 4722028 1581266872.50 151.5141 60.0015 32.0000 1.9799 1.9809 416.8432 417.0908 0.0373 -1.0000 -1.0000 4722090 1581266872.60 151.5200 60.0015 32.0000 1.9795 1.9805 416.8707 417.1186 0.0373 -1.0000 -1.0000 4722153 1581266872.70 151.5200 60.0015 32.0000 1.9805 1.9814 416.8668 417.1143 0.0373 -1.0000 -1.0000 4722231 1581266872.80 151.5200 60.0015 32.0000 1.9796 1.9806 416.8378 417.0856 0.0373 -1.0000 -1.0000 4722684 1581266872.90 151.5200 60.0015 32.0000 1.9790 1.9799 416.8677 417.1148 0.0372 -1.0000 -1.0000 4722762 1581266873.00 151.5200 60.0015 32.0000 1.9800 1.9810 416.7923 417.0397 0.0373 -1.0000 -1.0000 4722824 1581266873.10 151.5084 60.0015 32.0000 1.9798 1.9807 416.8571 417.1032 0.0370 -1.0000 -1.0000 4722887 1581266873.20 151.5084 60.0015 32.0000 1.9794 1.9804 416.9760 417.2230 0.0371 -1.0000 -1.0000 4722965 1581266873.30 151.5084 60.0015 32.0000 1.9794 1.9804 416.9098 417.1564 0.0371 -1.0000 -1.0000 4723199 1581266873.40 151.5084 60.0015 32.0000 1.9802 1.9812 416.8415 417.0887 0.0373 -1.0000 -1.0000 4723262 1581266873.50 151.5084 60.0015 32.0000 1.9795 1.9805 416.8390 417.0868 0.0373 -1.0000 -1.0000 4723340 1581266873.60 151.4759 60.0015 32.0000 1.9793 1.9802 416.8677 417.1145 0.0371 -1.0000 -1.0000 4723403 1581266873.70 151.4759 60.0015 32.0000 1.9795 1.9804 416.8902 417.1365 0.0372 -1.0000 -1.0000 4723465 1581266873.80 151.4759 60.0015 32.0000 1.9795 1.9805 416.9338 417.1817 0.0373 -1.0000 -1.0000 4723731 1581266873.90 151.4759 60.0015 32.0000 1.9794 1.9804 416.8819 417.1290 0.0372 -1.0000 -1.0000 4723793 1581266874.00 151.4759 60.0015 32.0000 1.9792 1.9802 416.8726 417.1197 0.0372 -1.0000 -1.0000 4723856 1581266874.10 151.4785 60.0015 32.0000 1.9800 1.9810 416.9477 417.1948 0.0371 -1.0000 -1.0000 4723918 1581266874.20 151.4869 60.0015 32.0000 1.9795 1.9805 416.8679 417.1147 0.0372 -1.0000 -1.0000 4723981 1581266874.30 151.4869 60.0015 32.0000 1.9795 1.9805 416.8400 417.0870 0.0372 -1.0000 -1.0000 4724137 1581266874.40 151.4869 60.0015 32.0000 1.9796 1.9806 416.9064 417.1539 0.0373 -1.0000 -1.0000 4724215 1581266874.50 151.4869 60.0015 32.0000 1.9791 1.9801 416.9016 417.1488 0.0372 -1.0000 -1.0000 4724277 1581266874.60 151.4869 60.0015 32.0000 1.9796 1.9806 416.8838 417.1299 0.0370 -1.0000 -1.0000 4724340 1581266874.70 151.5019 60.0018 32.0000 1.9802 1.9812 416.8909 417.1379 0.0371 -1.0000 -1.0000 4724418 1581266874.80 151.5019 60.0018 32.0000 1.9803 1.9813 416.8538 417.1001 0.0371 -1.0000 -1.0000 4724606 1581266874.90 151.5019 60.0018 32.0000 1.9796 1.9806 416.8758 417.1229 0.0372 -1.0000 -1.0000 4724668 1581266875.00 151.5019 60.0018 32.0000 1.9794 1.9804 416.8818 417.1284 0.0372 -1.0000 -1.0000 4724731 1581266875.10 151.5019 60.0018 32.0000 1.9798 1.9808 416.9107 417.1578 0.0372 -1.0000 -1.0000 4724793 1581266875.20 151.5037 60.0018 32.0000 1.9801 1.9811 416.8690 417.1150 0.0371 -1.0000 -1.0000 4724871 1581266875.30 151.5078 60.0018 32.0000 1.9802 1.9811 416.9592 417.2059 0.0372 -1.0000 -1.0000 4725403 1581266875.40 151.5078 60.0018 32.0000 1.9796 1.9805 416.9020 417.1482 0.0370 -1.0000 -1.0000 4725465 1581266875.50 151.5078 60.0018 32.0000 1.9793 1.9803 416.9353 417.1818 0.0371 -1.0000 -1.0000 4725543 1581266875.60 151.5078 60.0018 32.0000 1.9803 1.9813 416.8767 417.1230 0.0371 -1.0000 -1.0000 4725606 1581266875.70 151.5078 60.0018 32.0000 1.9798 1.9807 416.8868 417.1337 0.0372 -1.0000 -1.0000 4725668 1581266875.80 151.5126 60.0018 32.0000 1.9800 1.9809 417.0235 417.2708 0.0372 -1.0000 -1.0000 4725731 1581266875.90 151.5157 60.0018 32.0000 1.9792 1.9802 416.9238 417.1712 0.0373 -1.0000 -1.0000 4725965 1581266876.00 151.5157 60.0018 32.0000 1.9788 1.9798 416.7874 417.0341 0.0371 -1.0000 -1.0000 4726028 1581266876.10 151.5157 60.0018 32.0000 1.9794 1.9803 416.8683 417.1157 0.0373 -1.0000 -1.0000 4726106 1581266876.20 151.5157 60.0018 32.0000 1.9794 1.9803 416.9257 417.1733 0.0372 -1.0000 -1.0000 4726168 1581266876.30 151.5157 60.0018 32.0000 1.9793 1.9803 416.9062 417.1542 0.0373 -1.0000 -1.0000 4726231 1581266876.40 151.4913 60.0018 32.0000 1.9798 1.9808 416.9287 417.1752 0.0371 -1.0000 -1.0000 4726309 1581266876.50 151.4913 60.0018 32.0000 1.9790 1.9799 416.9610 417.2082 0.0372 -1.0000 -1.0000 4726371 1581266876.60 151.4913 60.0018 32.0000 1.9794 1.9804 416.8682 417.1151 0.0372 -1.0000 -1.0000 4726434 1581266876.70 151.4913 60.0018 32.0000 1.9806 1.9816 416.8925 417.1394 0.0372 -1.0000 -1.0000 4726512 1581266876.80 151.4913 60.0018 32.0000 1.9802 1.9812 416.9361 417.1828 0.0371 -1.0000 -1.0000 4726574 1581266876.90 151.4802 60.0018 32.0000 1.9794 1.9803 416.9601 417.2069 0.0372 -1.0000 -1.0000 4726637 1581266877.00 151.4802 60.0018 32.0000 1.9794 1.9804 416.9591 417.2060 0.0372 -1.0000 -1.0000 4726699 1581266877.10 151.4802 60.0018 32.0000 1.9797 1.9807 416.9071 417.1540 0.0371 -1.0000 -1.0000 4726762 1581266877.20 151.4802 60.0018 32.0000 1.9803 1.9813 416.9301 417.1767 0.0371 -1.0000 -1.0000 4726840 1581266877.30 151.4802 60.0018 32.0000 1.9796 1.9805 416.9200 417.1669 0.0372 -1.0000 -1.0000 4726902 1581266877.40 151.4802 60.0018 32.0000 1.9805 1.9815 416.9380 417.1843 0.0371 -1.0000 -1.0000 4727090 1581266877.50 151.4627 60.0018 32.0000 1.9793 1.9803 416.8942 417.1410 0.0372 -1.0000 -1.0000 4727152 1581266877.60 151.4627 60.0018 32.0000 1.9794 1.9803 416.8900 417.1374 0.0372 -1.0000 -1.0000 4727215 1581266877.70 151.4627 60.0018 32.0000 1.9789 1.9798 416.8592 417.1060 0.0372 -1.0000 -1.0000 4727277 1581266877.80 151.4627 60.0018 32.0000 1.9789 1.9799 416.9029 417.1505 0.0373 -1.0000 -1.0000 4727356 1581266877.90 151.4627 60.0018 32.0000 1.9800 1.9810 416.9344 417.1822 0.0373 -1.0000 -1.0000 4728246 1581266878.00 151.4627 60.0018 32.0000 1.9799 1.9809 416.9806 417.2273 0.0371 -1.0000 -1.0000 4728309 1581266878.10 151.4515 60.0018 32.0000 1.9786 1.9796 416.8934 417.1402 0.0371 -1.0000 -1.0000 4728371 1581266878.20 151.4515 60.0018 32.0000 1.9789 1.9799 416.9108 417.1582 0.0372 -1.0000 -1.0000 4728434 1581266878.30 151.4515 60.0018 32.0000 1.9786 1.9796 416.8897 417.1371 0.0373 -1.0000 -1.0000 4728496 1581266878.40 151.4515 60.0018 32.0000 1.9793 1.9803 416.8669 417.1138 0.0371 -1.0000 -1.0000 4728574 1581266878.50 151.4515 60.0018 32.0000 1.9796 1.9805 416.8589 417.1061 0.0372 -1.0000 -1.0000 4728637 1581266878.60 151.4674 60.0018 32.0000 1.9795 1.9805 416.8657 417.1130 0.0372 -1.0000 -1.0000 4728699 1581266878.70 151.4674 60.0018 32.0000 1.9794 1.9804 416.8653 417.1117 0.0371 -1.0000 -1.0000 4728777 1581266878.80 151.4674 60.0018 32.0000 1.9792 1.9801 416.8792 417.1261 0.0372 -1.0000 -1.0000 4728840 1581266878.90 151.4674 60.0018 32.0000 1.9794 1.9804 416.8460 417.0925 0.0371 -1.0000 -1.0000 4728902 1581266879.00 151.4674 60.0018 32.0000 1.9791 1.9801 416.8983 417.1455 0.0372 -1.0000 -1.0000 4728965 1581266879.10 151.4687 60.0018 32.0000 1.9795 1.9805 416.9452 417.1924 0.0372 -1.0000 -1.0000 4729027 1581266879.20 151.5099 60.0018 32.0000 1.9794 1.9804 416.8397 417.0865 0.0371 -1.0000 -1.0000 4729137 1581266879.30 151.5099 60.0018 32.0000 1.9796 1.9806 416.8175 417.0639 0.0371 -1.0000 -1.0000 4729199 1581266879.40 151.5099 60.0018 32.0000 1.9800 1.9810 416.8686 417.1161 0.0372 -1.0000 -1.0000 4729262 1581266879.50 151.5099 60.0018 32.0000 1.9797 1.9807 416.8843 417.1322 0.0373 -1.0000 -1.0000 4729340 1581266879.60 151.5099 60.0018 32.0000 1.9797 1.9807 416.8995 417.1465 0.0372 -1.0000 -1.0000 4729402 1581266879.70 151.5099 60.0018 32.0000 1.9796 1.9806 416.8850 417.1321 0.0372 -1.0000 -1.0000 4729465 1581266879.80 151.5099 60.0018 32.0000 1.9799 1.9809 416.9177 417.1654 0.0373 -1.0000 -1.0000 4729528 1581266879.90 151.5099 60.0018 32.0000 1.9794 1.9803 416.9075 417.1555 0.0373 -1.0000 -1.0000 4729590 1581266880.00 151.5099 60.0018 32.0000 1.9803 1.9813 416.8510 417.0984 0.0373 -1.0000 -1.0000 4729840 1581266880.10 151.5099 60.0018 32.0000 1.9796 1.9805 416.9038 417.1514 0.0372 -1.0000 -1.0000 4729918 1581266880.20 151.5104 60.0018 32.0000 1.9804 1.9813 416.9162 417.1637 0.0373 -1.0000 -1.0000 4729981 1581266880.30 151.5143 60.0018 32.0000 1.9801 1.9810 416.9709 417.2182 0.0372 -1.0000 -1.0000 4730043 1581266880.40 151.5143 60.0018 32.0000 1.9798 1.9808 416.9548 417.2019 0.0372 -1.0000 -1.0000 4730106 1581266880.50 151.5143 60.0018 32.0000 1.9793 1.9802 416.8597 417.1066 0.0372 -1.0000 -1.0000 4730856 1581266880.60 151.5143 60.0018 32.0000 1.9801 1.9810 416.8785 417.1257 0.0372 -1.0000 -1.0000 4730918 1581266880.70 151.5143 60.0018 32.0000 1.9799 1.9809 416.9128 417.1601 0.0372 -1.0000 -1.0000 4730981 1581266880.80 151.5185 60.0018 32.0000 1.9799 1.9809 416.9023 417.1498 0.0372 -1.0000 -1.0000 4731043 1581266880.90 151.5647 60.0018 32.0000 1.9795 1.9804 416.8825 417.1297 0.0372 -1.0000 -1.0000 4731121 1581266881.00 151.5647 60.0018 32.0000 1.9796 1.9806 416.8733 417.1209 0.0373 -1.0000 -1.0000 4731184 1581266881.10 151.5647 60.0018 32.0000 1.9802 1.9812 416.9769 417.2248 0.0373 -1.0000 -1.0000 4731246 1581266881.20 151.5647 60.0018 32.0000 1.9807 1.9816 416.9199 417.1669 0.0372 -1.0000 -1.0000 4731324 1581266881.30 151.5647 60.0018 32.0000 1.9800 1.9809 416.8710 417.1193 0.0374 -1.0000 -1.0000 4731387 1581266881.40 151.5585 60.0018 32.0000 1.9804 1.9813 416.9352 417.1824 0.0372 -1.0000 -1.0000 4731449 1581266881.50 151.5585 60.0018 32.0000 1.9797 1.9807 416.9146 417.1611 0.0371 -1.0000 -1.0000 4731590 1581266881.60 151.5585 60.0018 32.0000 1.9799 1.9809 416.8534 417.1007 0.0372 -1.0000 -1.0000 4731653 1581266881.70 151.5585 60.0018 32.0000 1.9796 1.9805 416.8954 417.1431 0.0373 -1.0000 -1.0000 4731715 1581266881.80 151.5585 60.0018 32.0000 1.9801 1.9811 416.9543 417.2015 0.0372 -1.0000 -1.0000 4731793 1581266881.90 151.5284 60.0018 32.0000 1.9803 1.9812 416.9212 417.1677 0.0371 -1.0000 -1.0000 4731856 1581266882.00 151.4813 60.0018 32.0000 1.9803 1.9812 416.9473 417.1948 0.0373 -1.0000 -1.0000 4731918 1581266882.10 151.4813 60.0018 32.0000 1.9803 1.9813 416.8989 417.1464 0.0372 -1.0000 -1.0000 4731981 1581266882.20 151.4813 60.0018 32.0000 1.9792 1.9802 416.9148 417.1617 0.0372 -1.0000 -1.0000 4732059 1581266882.30 151.4813 60.0018 32.0000 1.9805 1.9815 416.8927 417.1394 0.0372 -1.0000 -1.0000 4732121 1581266882.40 151.4813 60.0018 32.0000 1.9798 1.9808 416.9246 417.1721 0.0373 -1.0000 -1.0000 4732184 1581266882.50 151.4813 60.0018 32.0000 1.9801 1.9811 416.8886 417.1367 0.0373 -1.0000 -1.0000 4732246 1581266882.60 151.4813 60.0018 32.0000 1.9801 1.9810 416.9143 417.1625 0.0373 -1.0000 -1.0000 4732309 1581266882.70 151.4813 60.0018 32.0000 1.9799 1.9808 416.9104 417.1580 0.0373 -1.0000 -1.0000 4732387 1581266882.80 151.4813 60.0018 32.0000 1.9794 1.9804 416.9087 417.1560 0.0372 -1.0000 -1.0000 4732449 1581266882.90 151.4813 60.0018 32.0000 1.9796 1.9806 416.8390 417.0875 0.0374 -1.0000 -1.0000 4732528 1581266883.00 151.4633 60.0018 32.0000 1.9799 1.9808 416.9122 417.1604 0.0374 -1.0000 -1.0000 4732715 1581266883.10 151.4621 60.0018 32.0000 1.9800 1.9809 416.8530 417.1000 0.0372 -1.0000 -1.0000 4732777 1581266883.20 151.4621 60.0018 32.0000 1.9798 1.9808 416.8363 417.0842 0.0373 -1.0000 -1.0000 4732856 1581266883.30 151.4621 60.0018 32.0000 1.9797 1.9807 416.8860 417.1341 0.0373 -1.0000 -1.0000 4732918 1581266883.40 151.4621 60.0018 32.0000 1.9788 1.9798 416.8601 417.1077 0.0373 -1.0000 -1.0000 4732981 1581266883.50 151.4621 60.0018 32.0000 1.9794 1.9804 416.8624 417.1103 0.0373 -1.0000 -1.0000 4733215 1581266883.60 151.4621 60.0018 32.0000 1.9794 1.9804 416.8771 417.1243 0.0371 -1.0000 -1.0000 4733277 1581266883.70 151.4621 60.0018 32.0000 1.9800 1.9810 416.9115 417.1590 0.0373 -1.0000 -1.0000 4733340 1581266883.80 151.4621 60.0018 32.0000 1.9801 1.9811 416.8647 417.1130 0.0373 -1.0000 -1.0000 4733418 1581266883.90 151.4803 60.0018 32.0000 1.9802 1.9812 416.8599 417.1076 0.0373 -1.0000 -1.0000 4733481 1581266884.00 151.4904 60.0018 32.0000 1.9794 1.9804 416.8865 417.1340 0.0372 -1.0000 -1.0000 4733543 1581266884.10 151.4904 60.0018 32.0000 1.9793 1.9803 416.9160 417.1633 0.0373 -1.0000 -1.0000 4733731 1581266884.20 151.5398 60.0018 32.0000 1.9794 1.9804 416.8707 417.1180 0.0372 -1.0000 -1.0000 4733793 1581266884.30 151.5398 60.0018 32.0000 1.9795 1.9805 416.9108 417.1575 0.0372 -1.0000 -1.0000 4733856 1581266884.40 151.5398 60.0018 32.0000 1.9795 1.9804 416.8695 417.1174 0.0373 -1.0000 -1.0000 4733918 1581266884.50 151.5398 60.0018 32.0000 1.9790 1.9800 416.9378 417.1857 0.0373 -1.0000 -1.0000 4733981 1581266884.60 151.5398 60.0018 32.0000 1.9794 1.9804 416.8281 417.0746 0.0371 -1.0000 -1.0000 4734215 1581266884.70 151.5224 60.0018 32.0000 1.9788 1.9797 416.9106 417.1578 0.0373 -1.0000 -1.0000 4734293 1581266884.80 151.5224 60.0018 32.0000 1.9799 1.9809 416.9162 417.1640 0.0373 -1.0000 -1.0000 4734356 1581266884.90 151.5224 60.0018 32.0000 1.9801 1.9811 416.8022 417.0506 0.0374 -1.0000 -1.0000 4734418 1581266885.00 151.5224 60.0018 32.0000 1.9800 1.9810 416.8252 417.0728 0.0373 -1.0000 -1.0000 4734496 1581266885.10 151.5224 60.0018 32.0000 1.9797 1.9807 416.8972 417.1449 0.0373 -1.0000 -1.0000 4734715 1581266885.20 151.5180 60.0018 32.0000 1.9795 1.9805 416.9373 417.1847 0.0373 -1.0000 -1.0000 4734793 1581266885.30 151.4690 60.0018 32.0000 1.9798 1.9808 416.8701 417.1189 0.0374 -1.0000 -1.0000 4734856 1581266885.40 151.4690 60.0018 32.0000 1.9802 1.9811 416.8357 417.0835 0.0373 -1.0000 -1.0000 4734918 1581266885.50 151.4690 60.0018 32.0000 1.9794 1.9804 416.9597 417.2073 0.0373 -1.0000 -1.0000 4734981 1581266885.60 151.4690 60.0018 32.0000 1.9794 1.9803 416.8680 417.1157 0.0373 -1.0000 -1.0000 4735106 1581266885.70 151.4690 60.0018 32.0000 1.9792 1.9802 416.8738 417.1222 0.0374 -1.0000 -1.0000 4735168 1581266885.80 151.5046 60.0018 32.0000 1.9798 1.9808 416.8010 417.0490 0.0373 -1.0000 -1.0000 4735246 1581266885.90 151.5046 60.0018 32.0000 1.9791 1.9801 416.8826 417.1308 0.0374 -1.0000 -1.0000 4735309 1581266886.00 151.5046 60.0018 32.0000 1.9794 1.9804 416.8581 417.1060 0.0373 -1.0000 -1.0000 4735371 1581266886.10 151.5046 60.0018 32.0000 1.9791 1.9801 416.8475 417.0954 0.0373 -1.0000 -1.0000 4735715 1581266886.20 151.5046 60.0018 32.0000 1.9790 1.9800 416.8971 417.1455 0.0374 -1.0000 -1.0000 4735777 1581266886.30 151.5046 60.0018 32.0000 1.9795 1.9804 416.8555 417.1037 0.0374 -1.0000 -1.0000 4735840 1581266886.40 151.4870 60.0018 32.0000 1.9796 1.9805 416.9316 417.1793 0.0373 -1.0000 -1.0000 4735903 1581266886.50 151.4870 60.0018 32.0000 1.9796 1.9806 416.8758 417.1240 0.0373 -1.0000 -1.0000 4735965 1581266886.60 151.4870 60.0018 32.0000 1.9795 1.9804 416.9350 417.1822 0.0372 -1.0000 -1.0000 4736028 1581266886.70 151.4870 60.0018 32.0000 1.9792 1.9802 416.8782 417.1263 0.0374 -1.0000 -1.0000 4736387 1581266886.80 151.4870 60.0018 32.0000 1.9794 1.9804 416.7672 417.0141 0.0373 -1.0000 -1.0000 4736449 1581266886.90 151.5088 60.0018 32.0000 1.9798 1.9808 416.9168 417.1652 0.0373 -1.0000 -1.0000 4736512 1581266887.00 151.5311 60.0018 32.0000 1.9791 1.9801 416.8598 417.1076 0.0373 -1.0000 -1.0000 4736574 1581266887.10 151.5311 60.0018 32.0000 1.9797 1.9807 416.9201 417.1673 0.0372 -1.0000 -1.0000 4736637 1581266887.20 151.5311 60.0018 32.0000 1.9801 1.9811 416.9096 417.1570 0.0372 -1.0000 -1.0000 4736887 1581266887.30 151.5311 60.0018 32.0000 1.9788 1.9797 416.9275 417.1748 0.0373 -1.0000 -1.0000 4736949 1581266887.40 151.4825 60.0018 32.0000 1.9795 1.9805 416.8938 417.1413 0.0373 -1.0000 -1.0000 4737012 1581266887.50 151.4779 60.0018 32.0000 1.9788 1.9798 416.9139 417.1618 0.0373 -1.0000 -1.0000 4737074 1581266887.60 151.4779 60.0018 32.0000 1.9796 1.9805 416.8883 417.1361 0.0373 -1.0000 -1.0000 4737137 1581266887.70 151.4779 60.0018 32.0000 1.9795 1.9805 416.7909 417.0386 0.0373 -1.0000 -1.0000 4737465 1581266887.80 151.4779 60.0018 32.0000 1.9793 1.9803 416.9358 417.1834 0.0373 -1.0000 -1.0000 4737543 1581266887.90 151.4779 60.0018 32.0000 1.9793 1.9802 416.8650 417.1131 0.0374 -1.0000 -1.0000 4737606 1581266888.00 151.5074 60.0018 32.0000 1.9795 1.9805 416.8354 417.0837 0.0374 -1.0000 -1.0000 4737668 1581266888.10 151.5074 60.0018 32.0000 1.9792 1.9802 416.9123 417.1604 0.0373 -1.0000 -1.0000 4737746 1581266888.20 151.5074 60.0018 32.0000 1.9789 1.9799 416.9076 417.1563 0.0374 -1.0000 -1.0000 4737856 1581266888.30 151.5074 60.0018 32.0000 1.9796 1.9806 416.9674 417.2158 0.0374 -1.0000 -1.0000 4737918 1581266888.40 151.5074 60.0018 32.0000 1.9803 1.9813 416.9473 417.1956 0.0373 -1.0000 -1.0000 4737996 1581266888.50 151.5286 60.0018 32.0000 1.9794 1.9804 416.8569 417.1050 0.0374 -1.0000 -1.0000 4738059 1581266888.60 151.5286 60.0018 32.0000 1.9798 1.9808 416.9324 417.1809 0.0374 -1.0000 -1.0000 4738121 1581266888.70 151.5286 60.0018 32.0000 1.9796 1.9806 416.8386 417.0865 0.0373 -1.0000 -1.0000 4739293 1581266888.80 151.5286 60.0018 32.0000 1.9793 1.9803 416.9026 417.1508 0.0374 -1.0000 -1.0000 4739356 1581266888.90 151.5286 60.0018 32.0000 1.9795 1.9805 416.8738 417.1224 0.0374 -1.0000 -1.0000 4739418 1581266889.00 151.5269 60.0018 32.0000 1.9799 1.9809 416.9219 417.1705 0.0374 -1.0000 -1.0000 4739481 1581266889.10 151.5107 60.0018 32.0000 1.9792 1.9802 416.9435 417.1924 0.0375 -1.0000 -1.0000 4739559 1581266889.20 151.5107 60.0018 32.0000 1.9794 1.9803 416.8372 417.0858 0.0374 -1.0000 -1.0000 4739637 1581266889.30 151.5107 60.0018 32.0000 1.9797 1.9807 416.8758 417.1240 0.0374 -1.0000 -1.0000 4739684 1581266889.40 151.5107 60.0018 32.0000 1.9794 1.9804 416.8547 417.1023 0.0373 -1.0000 -1.0000 4739762 1581266889.50 151.5107 60.0018 32.0000 1.9790 1.9800 416.8851 417.1332 0.0373 -1.0000 -1.0000 4739825 1581266889.60 151.5568 60.0010 32.0000 1.9787 1.9797 416.8199 417.0680 0.0374 -1.0000 -1.0000 4739887 1581266889.70 151.5568 60.0010 32.0000 1.9792 1.9802 416.8669 417.1148 0.0373 -1.0000 -1.0000 4739949 1581266889.80 151.5568 60.0010 32.0000 1.9794 1.9804 416.8815 417.1293 0.0374 -1.0000 -1.0000 4740028 1581266889.90 151.5568 60.0010 32.0000 1.9796 1.9806 416.9092 417.1575 0.0373 -1.0000 -1.0000 4740090 1581266890.00 151.5568 60.0010 32.0000 1.9799 1.9808 416.9408 417.1887 0.0373 -1.0000 -1.0000 4740153 1581266890.10 151.5568 60.0010 32.0000 1.9787 1.9797 416.9366 417.1853 0.0375 -1.0000 -1.0000 4740215 1581266890.20 151.5545 60.0010 32.0000 1.9792 1.9801 416.9013 417.1499 0.0374 -1.0000 -1.0000 4740277 1581266890.30 151.5453 60.0010 32.0000 1.9785 1.9795 416.9008 417.1486 0.0373 -1.0000 -1.0000 4740340 1581266890.40 151.5453 60.0010 32.0000 1.9793 1.9803 416.9135 417.1619 0.0374 -1.0000 -1.0000 4740418 1581266890.50 151.5453 60.0010 32.0000 1.9799 1.9808 416.9452 417.1939 0.0374 -1.0000 -1.0000 4740481 1581266890.60 151.5453 60.0010 32.0000 1.9802 1.9812 416.8951 417.1427 0.0372 -1.0000 -1.0000 4740543 1581266890.70 151.5453 60.0010 32.0000 1.9795 1.9804 416.8798 417.1284 0.0375 -1.0000 -1.0000 4740621 1581266890.80 151.5453 60.0010 32.0000 1.9786 1.9796 416.8594 417.1092 0.0375 -1.0000 -1.0000 4740684 1581266890.90 151.5453 60.0010 32.0000 1.9793 1.9803 416.8519 417.1003 0.0374 -1.0000 -1.0000 4740762 1581266891.00 151.5453 60.0010 32.0000 1.9797 1.9806 416.9160 417.1650 0.0375 -1.0000 -1.0000 4740824 1581266891.10 151.5453 60.0010 32.0000 1.9800 1.9810 416.8044 417.0529 0.0373 -1.0000 -1.0000 4740887 1581266891.20 151.5453 60.0010 32.0000 1.9800 1.9810 416.8552 417.1034 0.0374 -1.0000 -1.0000 4740965 1581266891.30 151.5453 60.0010 32.0000 1.9795 1.9804 416.8938 417.1422 0.0374 -1.0000 -1.0000 4741028 1581266891.40 151.4738 60.0010 32.0000 1.9797 1.9806 416.8355 417.0833 0.0373 -1.0000 -1.0000 4741090 1581266891.50 151.4738 60.0010 32.0000 1.9791 1.9800 416.8315 417.0794 0.0373 -1.0000 -1.0000 4741152 1581266891.60 151.4738 60.0010 32.0000 1.9794 1.9804 416.8788 417.1263 0.0373 -1.0000 -1.0000 4741215 1581266891.70 151.4738 60.0010 32.0000 1.9795 1.9805 416.8700 417.1185 0.0374 -1.0000 -1.0000 4741277 1581266891.80 151.4738 60.0010 32.0000 1.9794 1.9804 416.8577 417.1057 0.0373 -1.0000 -1.0000 4742043 1581266891.90 151.4985 60.0010 32.0000 1.9794 1.9804 416.9452 417.1945 0.0374 -1.0000 -1.0000 4742106 1581266892.00 151.4985 60.0010 32.0000 1.9802 1.9811 416.8858 417.1335 0.0373 -1.0000 -1.0000 4742168 1581266892.10 151.4985 60.0010 32.0000 1.9796 1.9805 416.8560 417.1047 0.0375 -1.0000 -1.0000 4742231 1581266892.20 151.4985 60.0010 32.0000 1.9796 1.9805 416.8909 417.1398 0.0374 -1.0000 -1.0000 4742293 1581266892.30 151.4985 60.0010 32.0000 1.9799 1.9809 416.9511 417.1993 0.0374 -1.0000 -1.0000 4742356 1581266892.40 151.4985 60.0010 32.0000 1.9801 1.9811 416.9390 417.1876 0.0374 -1.0000 -1.0000 4742434 1581266892.50 151.5133 60.0010 32.0000 1.9799 1.9809 416.8662 417.1151 0.0374 -1.0000 -1.0000 4742496 1581266892.60 151.5133 60.0010 32.0000 1.9793 1.9803 416.8619 417.1096 0.0373 -1.0000 -1.0000 4742559 1581266892.70 151.5133 60.0010 32.0000 1.9797 1.9806 416.9063 417.1550 0.0375 -1.0000 -1.0000 4742637 1581266892.80 151.5133 60.0010 32.0000 1.9798 1.9808 416.9731 417.2220 0.0374 -1.0000 -1.0000 4742684 1581266892.90 151.5133 60.0010 32.0000 1.9791 1.9801 416.9346 417.1828 0.0374 -1.0000 -1.0000 4742762 1581266893.00 151.5128 60.0010 32.0000 1.9794 1.9804 416.9824 417.2306 0.0373 -1.0000 -1.0000 4742824 1581266893.10 151.5127 60.0010 32.0000 1.9792 1.9802 416.9491 417.1967 0.0373 -1.0000 -1.0000 4742887 1581266893.20 151.5127 60.0010 32.0000 1.9798 1.9808 416.9455 417.1933 0.0373 -1.0000 -1.0000 4742965 1581266893.30 151.5127 60.0010 32.0000 1.9801 1.9810 416.8658 417.1141 0.0373 -1.0000 -1.0000 4743028 1581266893.40 151.5127 60.0010 32.0000 1.9806 1.9816 416.8519 417.0991 0.0372 -1.0000 -1.0000 4743137 1581266893.50 151.5127 60.0010 32.0000 1.9804 1.9814 416.9221 417.1707 0.0375 -1.0000 -1.0000 4743215 1581266893.60 151.5428 60.0010 32.0000 1.9801 1.9811 416.9658 417.2139 0.0373 -1.0000 -1.0000 4743277 1581266893.70 151.5428 60.0010 32.0000 1.9795 1.9805 416.8748 417.1230 0.0373 -1.0000 -1.0000 4743340 1581266893.80 151.5428 60.0010 32.0000 1.9796 1.9805 416.8983 417.1462 0.0373 -1.0000 -1.0000 4743418 1581266893.90 151.5428 60.0010 32.0000 1.9794 1.9804 416.9377 417.1859 0.0374 -1.0000 -1.0000 4743746 1581266894.00 151.5428 60.0010 32.0000 1.9808 1.9818 416.9300 417.1786 0.0374 -1.0000 -1.0000 4743809 1581266894.10 151.5428 60.0010 32.0000 1.9802 1.9812 416.9273 417.1751 0.0373 -1.0000 -1.0000 4743903 1581266894.20 151.4985 60.0010 32.0000 1.9798 1.9808 416.8851 417.1331 0.0374 -1.0000 -1.0000 4743965 1581266894.30 151.4985 60.0010 32.0000 1.9802 1.9812 416.8566 417.1050 0.0373 -1.0000 -1.0000 4744028 1581266894.40 151.4985 60.0010 32.0000 1.9800 1.9810 416.9006 417.1488 0.0374 -1.0000 -1.0000 4744340 1581266894.50 151.4985 60.0010 32.0000 1.9802 1.9812 416.9304 417.1788 0.0374 -1.0000 -1.0000 4744402 1581266894.60 151.4985 60.0010 32.0000 1.9799 1.9809 416.9282 417.1768 0.0374 -1.0000 -1.0000 4744465 1581266894.70 151.4985 60.0010 32.0000 1.9788 1.9798 416.8769 417.1255 0.0374 -1.0000 -1.0000 4744543 1581266894.80 151.4693 60.0011 32.0000 1.9797 1.9807 416.8012 417.0479 0.0372 -1.0000 -1.0000 4744606 1581266894.90 151.4693 60.0011 32.0000 1.9796 1.9806 416.9314 417.1794 0.0373 -1.0000 -1.0000 4744731 1581266895.00 151.4693 60.0011 32.0000 1.9789 1.9799 416.8685 417.1172 0.0375 -1.0000 -1.0000 4744793 1581266895.10 151.4693 60.0011 32.0000 1.9795 1.9804 416.8289 417.0765 0.0373 -1.0000 -1.0000 4744856 1581266895.20 151.4693 60.0011 32.0000 1.9799 1.9809 416.8356 417.0847 0.0375 -1.0000 -1.0000 4744934 1581266895.30 151.5325 60.0011 32.0000 1.9800 1.9810 416.9118 417.1609 0.0375 -1.0000 -1.0000 4744981 1581266895.40 151.5325 60.0011 32.0000 1.9796 1.9806 416.8718 417.1215 0.0375 -1.0000 -1.0000 4745371 1581266895.50 151.5325 60.0011 32.0000 1.9799 1.9809 416.8678 417.1162 0.0374 -1.0000 -1.0000 4745449 1581266895.60 151.5325 60.0011 32.0000 1.9799 1.9809 416.8698 417.1182 0.0374 -1.0000 -1.0000 4745512 1581266895.70 151.5325 60.0011 32.0000 1.9794 1.9803 416.8862 417.1340 0.0373 -1.0000 -1.0000 4745574 1581266895.80 151.5119 60.0011 32.0000 1.9796 1.9806 416.9270 417.1747 0.0374 -1.0000 -1.0000 4745637 1581266895.90 151.5049 60.0011 32.0000 1.9793 1.9803 416.9196 417.1678 0.0374 -1.0000 -1.0000 4745699 1581266896.00 151.5049 60.0011 32.0000 1.9799 1.9809 416.8843 417.1323 0.0373 -1.0000 -1.0000 4745762 1581266896.10 151.5049 60.0011 32.0000 1.9792 1.9801 416.8873 417.1349 0.0373 -1.0000 -1.0000 4745840 1581266896.20 151.5049 60.0011 32.0000 1.9794 1.9804 416.9326 417.1810 0.0374 -1.0000 -1.0000 4745903 1581266896.30 151.5049 60.0011 32.0000 1.9799 1.9809 416.8413 417.0902 0.0375 -1.0000 -1.0000 4745996 1581266896.40 151.5493 60.0011 32.0000 1.9800 1.9809 416.9101 417.1586 0.0374 -1.0000 -1.0000 4746137 1581266896.50 151.5493 60.0011 32.0000 1.9803 1.9813 416.8729 417.1206 0.0373 -1.0000 -1.0000 4746199 1581266896.60 151.5493 60.0011 32.0000 1.9801 1.9810 416.9082 417.1565 0.0374 -1.0000 -1.0000 4746262 1581266896.70 151.5493 60.0011 32.0000 1.9796 1.9806 416.9157 417.1644 0.0374 -1.0000 -1.0000 4746324 1581266896.80 151.5493 60.0011 32.0000 1.9799 1.9809 416.8901 417.1384 0.0373 -1.0000 -1.0000 4746387 1581266896.90 151.5416 60.0011 32.0000 1.9801 1.9810 416.8688 417.1163 0.0373 -1.0000 -1.0000 4746465 1581266897.00 151.5155 60.0011 32.0000 1.9797 1.9807 416.9037 417.1524 0.0374 -1.0000 -1.0000 4746637 1581266897.10 151.5155 60.0011 32.0000 1.9804 1.9813 417.0013 417.2495 0.0373 -1.0000 -1.0000 4746699 1581266897.20 151.5155 60.0011 32.0000 1.9803 1.9813 416.9574 417.2056 0.0373 -1.0000 -1.0000 4746777 1581266897.30 151.5155 60.0011 32.0000 1.9799 1.9809 416.8902 417.1384 0.0374 -1.0000 -1.0000 4746840 1581266897.40 151.5155 60.0011 32.0000 1.9795 1.9805 416.8657 417.1143 0.0374 -1.0000 -1.0000 4746902 1581266897.50 151.5155 60.0011 32.0000 1.9796 1.9805 416.8634 417.1117 0.0374 -1.0000 -1.0000 4747199 1581266897.60 151.5056 60.0011 32.0000 1.9800 1.9810 416.8452 417.0941 0.0375 -1.0000 -1.0000 4747246 1581266897.70 151.5056 60.0011 32.0000 1.9798 1.9808 416.9420 417.1913 0.0375 -1.0000 -1.0000 4747309 1581266897.80 151.5056 60.0011 32.0000 1.9796 1.9805 416.9049 417.1529 0.0373 -1.0000 -1.0000 4747387 1581266897.90 151.5056 60.0011 32.0000 1.9796 1.9805 416.9468 417.1950 0.0374 -1.0000 -1.0000 4747449 1581266898.00 151.5056 60.0011 32.0000 1.9796 1.9806 416.7993 417.0475 0.0374 -1.0000 -1.0000 4747637 1581266898.10 151.5056 60.0011 32.0000 1.9803 1.9813 416.9401 417.1888 0.0374 -1.0000 -1.0000 4747699 1581266898.20 151.4635 60.0011 32.0000 1.9793 1.9803 416.8712 417.1187 0.0372 -1.0000 -1.0000 4747762 1581266898.30 151.4635 60.0011 32.0000 1.9792 1.9802 416.9066 417.1531 0.0372 -1.0000 -1.0000 4747825 1581266898.40 151.4635 60.0011 32.0000 1.9791 1.9801 416.9049 417.1531 0.0373 -1.0000 -1.0000 4747903 1581266898.50 151.4635 60.0011 32.0000 1.9793 1.9802 416.9631 417.2115 0.0374 -1.0000 -1.0000 4748902 1581266898.60 151.4635 60.0011 32.0000 1.9797 1.9806 416.8242 417.0727 0.0373 -1.0000 -1.0000 4748965 1581266898.70 151.4792 60.0011 32.0000 1.9796 1.9805 416.9044 417.1526 0.0374 -1.0000 -1.0000 4749028 1581266898.80 151.4862 60.0011 32.0000 1.9791 1.9801 416.8497 417.0977 0.0373 -1.0000 -1.0000 4749090 1581266898.90 151.4862 60.0011 32.0000 1.9787 1.9797 416.9605 417.2087 0.0373 -1.0000 -1.0000 4749168 1581266899.00 151.4862 60.0011 32.0000 1.9795 1.9804 416.9205 417.1689 0.0375 -1.0000 -1.0000 4749231 1581266899.10 151.4862 60.0011 32.0000 1.9798 1.9807 416.8994 417.1485 0.0375 -1.0000 -1.0000 4749293 1581266899.20 151.4841 60.0011 32.0000 1.9784 1.9793 416.8924 417.1416 0.0374 -1.0000 -1.0000 4749371 1581266899.30 151.4702 60.0011 32.0000 1.9793 1.9802 416.8686 417.1175 0.0374 -1.0000 -1.0000 4749434 1581266899.40 151.4702 60.0011 32.0000 1.9788 1.9797 416.8165 417.0638 0.0373 -1.0000 -1.0000 4749496 1581266899.50 151.4702 60.0011 32.0000 1.9791 1.9801 416.8257 417.0743 0.0374 -1.0000 -1.0000 4749574 1581266899.60 151.4702 60.0011 32.0000 1.9797 1.9807 416.8036 417.0509 0.0372 -1.0000 -1.0000 4749637 1581266899.70 151.4702 60.0011 32.0000 1.9789 1.9799 416.7904 417.0375 0.0372 -1.0000 -1.0000 4749699 1581266899.80 151.4708 60.0014 32.0000 1.9785 1.9795 416.8349 417.0829 0.0373 -1.0000 -1.0000 4749762 1581266899.90 151.4708 60.0014 32.0000 1.9788 1.9798 416.8199 417.0682 0.0374 -1.0000 -1.0000 4749825 1581266900.00 151.4708 60.0014 32.0000 1.9789 1.9798 416.8868 417.1350 0.0374 -1.0000 -1.0000 4749887 1581266900.10 151.4708 60.0014 32.0000 1.9786 1.9796 416.8226 417.0713 0.0374 -1.0000 -1.0000 4749965 1581266900.20 151.4708 60.0014 32.0000 1.9789 1.9799 416.8665 417.1147 0.0374 -1.0000 -1.0000 4750028 1581266900.30 151.4708 60.0014 32.0000 1.9790 1.9800 416.8605 417.1090 0.0374 -1.0000 -1.0000 4750090 1581266900.40 151.4902 60.0014 32.0000 1.9787 1.9797 416.8510 417.0996 0.0374 -1.0000 -1.0000 4750168 1581266900.50 151.5218 60.0014 32.0000 1.9789 1.9799 416.7921 417.0407 0.0374 -1.0000 -1.0000 4750231 1581266900.60 151.5218 60.0014 32.0000 1.9795 1.9805 416.8469 417.0942 0.0373 -1.0000 -1.0000 4750356 1581266900.70 151.5218 60.0014 32.0000 1.9802 1.9812 416.8633 417.1114 0.0373 -1.0000 -1.0000 4750418 1581266900.80 151.5218 60.0014 32.0000 1.9799 1.9808 416.8855 417.1333 0.0373 -1.0000 -1.0000 4750496 1581266900.90 151.5218 60.0014 32.0000 1.9788 1.9797 416.9193 417.1684 0.0375 -1.0000 -1.0000 4750559 1581266901.00 151.4768 60.0014 32.0000 1.9794 1.9804 416.9010 417.1496 0.0374 -1.0000 -1.0000 4750621 1581266901.10 151.4768 60.0014 32.0000 1.9797 1.9807 416.8960 417.1443 0.0373 -1.0000 -1.0000 4751121 1581266901.20 151.4768 60.0014 32.0000 1.9793 1.9803 416.9050 417.1531 0.0373 -1.0000 -1.0000 4751199 1581266901.30 151.4768 60.0014 32.0000 1.9792 1.9802 416.7873 417.0352 0.0374 -1.0000 -1.0000 4751262 1581266901.40 151.4768 60.0014 32.0000 1.9797 1.9807 416.7745 417.0227 0.0373 -1.0000 -1.0000 4751324 1581266901.50 151.4810 60.0014 32.0000 1.9794 1.9803 416.8776 417.1253 0.0373 -1.0000 -1.0000 4751387 1581266901.60 151.4864 60.0014 32.0000 1.9795 1.9804 416.8592 417.1069 0.0373 -1.0000 -1.0000 4751622 1581266901.70 151.4864 60.0014 32.0000 1.9796 1.9806 416.9004 417.1479 0.0372 -1.0000 -1.0000 4751684 1581266901.80 151.4864 60.0014 32.0000 1.9793 1.9802 416.8069 417.0536 0.0372 -1.0000 -1.0000 4751762 1581266901.90 151.4864 60.0014 32.0000 1.9791 1.9800 416.8525 417.0998 0.0373 -1.0000 -1.0000 4751825 1581266902.00 151.4864 60.0014 32.0000 1.9792 1.9802 416.9469 417.1945 0.0372 -1.0000 -1.0000 4751887 1581266902.10 151.4716 60.0014 32.0000 1.9792 1.9802 416.8201 417.0680 0.0374 -1.0000 -1.0000 4751965 1581266902.20 151.4716 60.0014 32.0000 1.9799 1.9809 416.8907 417.1391 0.0374 -1.0000 -1.0000 4752028 1581266902.30 151.4716 60.0014 32.0000 1.9792 1.9802 416.9154 417.1635 0.0373 -1.0000 -1.0000 4752090 1581266902.40 151.4716 60.0014 32.0000 1.9797 1.9807 416.9461 417.1933 0.0372 -1.0000 -1.0000 4752168 1581266902.50 151.4716 60.0014 32.0000 1.9793 1.9802 416.8709 417.1189 0.0373 -1.0000 -1.0000 4752231 1581266902.60 151.4865 60.0014 32.0000 1.9808 1.9818 416.9040 417.1523 0.0374 -1.0000 -1.0000 4752356 1581266902.70 151.4865 60.0014 32.0000 1.9793 1.9802 416.8995 417.1479 0.0374 -1.0000 -1.0000 4752434 1581266902.80 151.4865 60.0014 32.0000 1.9794 1.9803 416.9024 417.1494 0.0372 -1.0000 -1.0000 4752496 1581266902.90 151.4865 60.0014 32.0000 1.9792 1.9802 416.9158 417.1637 0.0374 -1.0000 -1.0000 4752590 1581266903.00 151.4865 60.0014 32.0000 1.9798 1.9808 416.8650 417.1129 0.0373 -1.0000 -1.0000 4752684 1581266903.10 151.4889 60.0014 32.0000 1.9793 1.9803 416.8705 417.1186 0.0373 -1.0000 -1.0000 4752856 1581266903.20 151.5039 60.0014 32.0000 1.9799 1.9808 416.8736 417.1213 0.0373 -1.0000 -1.0000 4752934 1581266903.30 151.5039 60.0014 32.0000 1.9798 1.9808 416.7832 417.0323 0.0375 -1.0000 -1.0000 4752996 1581266903.40 151.5039 60.0014 32.0000 1.9800 1.9809 416.8932 417.1418 0.0374 -1.0000 -1.0000 4753059 1581266903.50 151.5039 60.0014 32.0000 1.9800 1.9810 416.8903 417.1383 0.0373 -1.0000 -1.0000 4753121 1581266903.60 151.5039 60.0014 32.0000 1.9793 1.9803 416.9241 417.1723 0.0373 -1.0000 -1.0000 4753402 1581266903.70 151.4829 60.0014 32.0000 1.9793 1.9803 416.8579 417.1054 0.0373 -1.0000 -1.0000 4753465 1581266903.80 151.4663 60.0014 32.0000 1.9790 1.9799 416.9107 417.1584 0.0372 -1.0000 -1.0000 4753543 1581266903.90 151.4663 60.0014 32.0000 1.9789 1.9799 416.9036 417.1519 0.0374 -1.0000 -1.0000 4753606 1581266904.00 151.4663 60.0014 32.0000 1.9789 1.9799 416.9332 417.1812 0.0373 -1.0000 -1.0000 4753668 1581266904.10 151.4663 60.0014 32.0000 1.9792 1.9802 416.8574 417.1056 0.0374 -1.0000 -1.0000 4754481 1581266904.20 151.4663 60.0014 32.0000 1.9790 1.9799 416.9258 417.1733 0.0372 -1.0000 -1.0000 4754543 1581266904.30 151.5107 60.0014 32.0000 1.9790 1.9800 416.9228 417.1702 0.0373 -1.0000 -1.0000 4754606 1581266904.40 151.5107 60.0014 32.0000 1.9792 1.9801 416.8292 417.0771 0.0373 -1.0000 -1.0000 4754684 1581266904.50 151.5107 60.0014 32.0000 1.9795 1.9805 416.8476 417.0952 0.0372 -1.0000 -1.0000 4754762 1581266904.60 151.5107 60.0014 32.0000 1.9796 1.9805 416.8684 417.1155 0.0373 -1.0000 -1.0000 4754824 1581266904.70 151.5107 60.0014 32.0000 1.9798 1.9808 416.8957 417.1433 0.0372 -1.0000 -1.0000 4754887 1581266904.80 151.5223 60.0013 32.0000 1.9791 1.9800 416.8532 417.1016 0.0374 -1.0000 -1.0000 4754965 1581266904.90 151.5339 60.0012 32.0000 1.9794 1.9804 416.8508 417.0993 0.0375 -1.0000 -1.0000 4755028 1581266905.00 151.5339 60.0012 32.0000 1.9796 1.9806 416.8258 417.0732 0.0371 -1.0000 -1.0000 4755106 1581266905.10 151.5339 60.0012 32.0000 1.9791 1.9800 416.9089 417.1573 0.0374 -1.0000 -1.0000 4755168 1581266905.20 151.5339 60.0012 32.0000 1.9801 1.9811 416.8686 417.1169 0.0373 -1.0000 -1.0000 4755231 1581266905.30 151.5339 60.0012 32.0000 1.9795 1.9805 416.9614 417.2090 0.0373 -1.0000 -1.0000 4755293 1581266905.40 151.5087 60.0012 32.0000 1.9794 1.9804 416.8378 417.0850 0.0373 -1.0000 -1.0000 4755356 1581266905.50 151.5087 60.0012 32.0000 1.9795 1.9804 416.8973 417.1453 0.0373 -1.0000 -1.0000 4755434 1581266905.60 151.5087 60.0012 32.0000 1.9793 1.9803 416.9162 417.1636 0.0372 -1.0000 -1.0000 4755496 1581266905.70 151.5087 60.0012 32.0000 1.9795 1.9805 416.8718 417.1191 0.0372 -1.0000 -1.0000 4756152 1581266905.80 151.5087 60.0012 32.0000 1.9798 1.9807 416.8187 417.0660 0.0372 -1.0000 -1.0000 4756215 1581266905.90 151.5087 60.0012 32.0000 1.9797 1.9807 416.8486 417.0964 0.0374 -1.0000 -1.0000 4756277 1581266906.00 151.5043 60.0012 32.0000 1.9797 1.9807 416.8916 417.1397 0.0373 -1.0000 -1.0000 4756371 1581266906.10 151.5022 60.0012 32.0000 1.9799 1.9809 416.8141 417.0620 0.0373 -1.0000 -1.0000 4756434 1581266906.20 151.5022 60.0012 32.0000 1.9790 1.9799 416.8564 417.1039 0.0373 -1.0000 -1.0000 4756496 1581266906.30 151.5022 60.0012 32.0000 1.9792 1.9802 416.8617 417.1090 0.0372 -1.0000 -1.0000 4756559 1581266906.40 151.5022 60.0012 32.0000 1.9802 1.9811 416.9338 417.1807 0.0372 -1.0000 -1.0000 4756637 1581266906.50 151.5022 60.0012 32.0000 1.9794 1.9804 416.8812 417.1287 0.0373 -1.0000 -1.0000 4756699 1581266906.60 151.5340 60.0012 32.0000 1.9794 1.9804 416.9381 417.1850 0.0372 -1.0000 -1.0000 4756762 1581266906.70 151.5340 60.0012 32.0000 1.9803 1.9813 416.8309 417.0787 0.0372 -1.0000 -1.0000 4756871 1581266906.80 151.5340 60.0012 32.0000 1.9788 1.9798 416.8801 417.1269 0.0371 -1.0000 -1.0000 4756934 1581266906.90 151.5340 60.0012 32.0000 1.9797 1.9807 416.8809 417.1294 0.0374 -1.0000 -1.0000 4757012 1581266907.00 151.5340 60.0012 32.0000 1.9797 1.9807 416.9720 417.2201 0.0373 -1.0000 -1.0000 4757074 1581266907.10 151.5340 60.0012 32.0000 1.9792 1.9801 416.9347 417.1829 0.0374 -1.0000 -1.0000 4757137 1581266907.20 151.4984 60.0012 32.0000 1.9789 1.9799 416.7924 417.0398 0.0373 -1.0000 -1.0000 4757199 1581266907.30 151.4985 60.0012 32.0000 1.9790 1.9799 416.8805 417.1285 0.0372 -1.0000 -1.0000 4757262 1581266907.40 151.4985 60.0012 32.0000 1.9795 1.9805 416.9486 417.1960 0.0373 -1.0000 -1.0000 4757324 1581266907.50 151.4985 60.0012 32.0000 1.9796 1.9805 416.9631 417.2109 0.0373 -1.0000 -1.0000 4757402 1581266907.60 151.4985 60.0012 32.0000 1.9800 1.9810 416.9501 417.1975 0.0373 -1.0000 -1.0000 4757465 1581266907.70 151.4985 60.0012 32.0000 1.9799 1.9809 416.8765 417.1239 0.0372 -1.0000 -1.0000 4757543 1581266907.80 151.4985 60.0012 32.0000 1.9795 1.9805 416.9495 417.1971 0.0372 -1.0000 -1.0000 4757606 1581266907.90 151.4985 60.0012 32.0000 1.9791 1.9800 416.9346 417.1814 0.0372 -1.0000 -1.0000 4757668 1581266908.00 151.4985 60.0012 32.0000 1.9796 1.9806 416.9271 417.1758 0.0375 -1.0000 -1.0000 4757731 1581266908.10 151.4985 60.0012 32.0000 1.9789 1.9799 416.8960 417.1441 0.0373 -1.0000 -1.0000 4757809 1581266908.20 151.5021 60.0012 32.0000 1.9793 1.9802 416.9143 417.1621 0.0372 -1.0000 -1.0000 4757871 1581266908.30 151.5338 60.0012 32.0000 1.9797 1.9807 416.8992 417.1465 0.0372 -1.0000 -1.0000 4757934 1581266908.40 151.5338 60.0012 32.0000 1.9791 1.9801 416.8880 417.1344 0.0372 -1.0000 -1.0000 4758028 1581266908.50 151.5338 60.0012 32.0000 1.9795 1.9804 416.8659 417.1138 0.0373 -1.0000 -1.0000 4758090 1581266908.60 151.5338 60.0012 32.0000 1.9797 1.9807 416.9241 417.1695 0.0370 -1.0000 -1.0000 4758152 1581266908.70 151.5338 60.0012 32.0000 1.9802 1.9811 416.8531 417.1004 0.0372 -1.0000 -1.0000 4758215 1581266908.80 151.5098 60.0012 32.0000 1.9798 1.9808 416.8996 417.1474 0.0373 -1.0000 -1.0000 4758277 1581266908.90 151.5098 60.0012 32.0000 1.9804 1.9813 416.8737 417.1215 0.0373 -1.0000 -1.0000 4758356 1581266909.00 151.5098 60.0012 32.0000 1.9794 1.9804 416.8651 417.1123 0.0372 -1.0000 -1.0000 4758418 1581266909.10 151.5098 60.0012 32.0000 1.9802 1.9812 416.9377 417.1847 0.0372 -1.0000 -1.0000 4758481 1581266909.20 151.5098 60.0012 32.0000 1.9797 1.9807 416.9485 417.1969 0.0374 -1.0000 -1.0000 4758887 1581266909.30 151.5094 60.0012 32.0000 1.9793 1.9803 416.9277 417.1753 0.0372 -1.0000 -1.0000 4758949 1581266909.40 151.5083 60.0012 32.0000 1.9791 1.9801 416.9019 417.1498 0.0374 -1.0000 -1.0000 4759012 1581266909.50 151.5083 60.0012 32.0000 1.9793 1.9803 416.9730 417.2194 0.0371 -1.0000 -1.0000 4759074 1581266909.60 151.5083 60.0012 32.0000 1.9798 1.9808 416.8580 417.1049 0.0372 -1.0000 -1.0000 4759137 1581266909.70 151.5083 60.0012 32.0000 1.9798 1.9807 416.9400 417.1874 0.0372 -1.0000 -1.0000 4759199 1581266909.80 151.5083 60.0012 32.0000 1.9796 1.9806 416.9713 417.2194 0.0373 -1.0000 -1.0000 4759496 1581266909.90 151.5139 60.0010 32.0000 1.9802 1.9811 416.9882 417.2346 0.0371 -1.0000 -1.0000 4759559 1581266910.00 151.5139 60.0010 32.0000 1.9803 1.9813 416.9649 417.2119 0.0372 -1.0000 -1.0000 4759621 1581266910.10 151.5139 60.0010 32.0000 1.9799 1.9809 416.9128 417.1593 0.0371 -1.0000 -1.0000 4759699 1581266910.20 151.5139 60.0010 32.0000 1.9797 1.9807 416.9237 417.1691 0.0370 -1.0000 -1.0000 4759762 1581266910.30 151.5139 60.0010 32.0000 1.9807 1.9816 416.9088 417.1552 0.0372 -1.0000 -1.0000 4800215 1581266910.40 151.4944 60.0010 32.0000 1.9799 1.9809 416.9410 417.1888 0.0373 -1.0000 -1.0000 4800293 1581266910.50 151.4831 60.0010 32.0000 1.9798 1.9807 416.9046 417.1521 0.0373 -1.0000 -1.0000 4800356 1581266910.60 151.4831 60.0010 32.0000 1.9793 1.9803 416.9130 417.1599 0.0371 -1.0000 -1.0000 4800418 1581266910.70 151.4831 60.0010 32.0000 1.9795 1.9804 416.8701 417.1170 0.0372 -1.0000 -1.0000 4800481 1581266910.80 151.4831 60.0010 32.0000 1.9814 1.9824 416.9238 417.1713 0.0372 -1.0000 -1.0000 4800543 1581266910.90 151.4831 60.0010 32.0000 1.9803 1.9813 417.0249 417.2717 0.0371 -1.0000 -1.0000 4800621 1581266911.00 151.5033 60.0010 32.0000 1.9799 1.9809 416.8728 417.1199 0.0372 -1.0000 -1.0000 4800684 1581266911.10 151.5033 60.0010 32.0000 1.9799 1.9808 416.9279 417.1751 0.0371 -1.0000 -1.0000 4800746 1581266911.20 151.5033 60.0010 32.0000 1.9800 1.9810 416.9408 417.1878 0.0372 -1.0000 -1.0000 4800824 1581266911.30 151.5033 60.0010 32.0000 1.9797 1.9807 416.9651 417.2126 0.0373 -1.0000 -1.0000 4801012 1581266911.40 151.5033 60.0010 32.0000 1.9794 1.9803 416.9873 417.2353 0.0373 -1.0000 -1.0000 4801074 1581266911.50 151.5161 60.0010 32.0000 1.9802 1.9811 417.0039 417.2503 0.0370 -1.0000 -1.0000 4801137 1581266911.60 151.5201 60.0010 32.0000 1.9796 1.9806 416.9532 417.2009 0.0373 -1.0000 -1.0000 4801199 1581266911.70 151.5201 60.0010 32.0000 1.9795 1.9805 416.9334 417.1809 0.0372 -1.0000 -1.0000 4801262 1581266911.80 151.5201 60.0010 32.0000 1.9800 1.9809 416.9646 417.2115 0.0371 -1.0000 -1.0000 4801465 1581266911.90 151.5201 60.0010 32.0000 1.9795 1.9805 417.0486 417.2959 0.0372 -1.0000 -1.0000 4801527 1581266912.00 151.5201 60.0010 32.0000 1.9799 1.9808 417.0264 417.2740 0.0373 -1.0000 -1.0000 4801590 1581266912.10 151.5225 60.0010 32.0000 1.9801 1.9810 416.9192 417.1664 0.0372 -1.0000 -1.0000 4801668 1581266912.20 151.5225 60.0010 32.0000 1.9801 1.9811 416.9795 417.2263 0.0371 -1.0000 -1.0000 4801731 1581266912.30 151.5225 60.0010 32.0000 1.9794 1.9803 416.9393 417.1858 0.0371 -1.0000 -1.0000 4802121 1581266912.40 151.5225 60.0010 32.0000 1.9800 1.9809 416.9063 417.1529 0.0371 -1.0000 -1.0000 4802199 1581266912.50 151.5225 60.0010 32.0000 1.9796 1.9806 416.9369 417.1835 0.0371 -1.0000 -1.0000 4802262 1581266912.60 151.5193 60.0010 32.0000 1.9793 1.9803 416.9994 417.2474 0.0373 -1.0000 -1.0000 4802324 1581266912.70 151.4867 60.0010 32.0000 1.9796 1.9805 416.9723 417.2200 0.0372 -1.0000 -1.0000 4802402 1581266912.80 151.4867 60.0010 32.0000 1.9797 1.9807 417.0139 417.2619 0.0373 -1.0000 -1.0000 4802465 1581266912.90 151.4867 60.0010 32.0000 1.9799 1.9808 416.9921 417.2398 0.0373 -1.0000 -1.0000 4802762 1581266913.00 151.4867 60.0010 32.0000 1.9797 1.9807 416.9473 417.1951 0.0373 -1.0000 -1.0000 4802824 1581266913.10 151.4867 60.0010 32.0000 1.9797 1.9806 416.9010 417.1484 0.0372 -1.0000 -1.0000 4802887 1581266913.20 151.5114 60.0010 32.0000 1.9802 1.9812 416.9388 417.1857 0.0372 -1.0000 -1.0000 4802949 1581266913.30 151.5114 60.0010 32.0000 1.9805 1.9814 417.0172 417.2642 0.0372 -1.0000 -1.0000 4803012 1581266913.40 151.5114 60.0010 32.0000 1.9800 1.9809 416.9494 417.1960 0.0371 -1.0000 -1.0000 4803309 1581266913.50 151.5114 60.0010 32.0000 1.9800 1.9810 416.9202 417.1671 0.0372 -1.0000 -1.0000 4803371 1581266913.60 151.5114 60.0010 32.0000 1.9798 1.9808 416.9179 417.1661 0.0373 -1.0000 -1.0000 4803434 1581266913.70 151.5114 60.0010 32.0000 1.9798 1.9808 416.9603 417.2079 0.0372 -1.0000 -1.0000 4803496 1581266913.80 151.4802 60.0010 32.0000 1.9794 1.9803 416.8926 417.1379 0.0369 -1.0000 -1.0000 4803574 1581266913.90 151.4802 60.0010 32.0000 1.9799 1.9809 416.9015 417.1477 0.0371 -1.0000 -1.0000 4803637 1581266914.00 151.4802 60.0010 32.0000 1.9791 1.9801 416.8739 417.1211 0.0372 -1.0000 -1.0000 4803699 1581266914.10 151.4802 60.0010 32.0000 1.9799 1.9808 416.8613 417.1089 0.0373 -1.0000 -1.0000 4803777 1581266914.20 151.4802 60.0010 32.0000 1.9798 1.9807 416.9070 417.1546 0.0373 -1.0000 -1.0000 4803840 1581266914.30 151.5094 60.0010 32.0000 1.9793 1.9803 416.9319 417.1793 0.0372 -1.0000 -1.0000 4803902 1581266914.40 151.5094 60.0010 32.0000 1.9791 1.9801 416.8694 417.1167 0.0372 -1.0000 -1.0000 4804231 1581266914.50 151.5094 60.0010 32.0000 1.9795 1.9805 416.9025 417.1498 0.0373 -1.0000 -1.0000 4804293 1581266914.60 151.5094 60.0010 32.0000 1.9798 1.9807 416.9577 417.2047 0.0372 -1.0000 -1.0000 4804356 1581266914.70 151.5094 60.0010 32.0000 1.9794 1.9804 416.9328 417.1800 0.0372 -1.0000 -1.0000 4804434 1581266914.80 151.4957 60.0008 32.0000 1.9794 1.9803 416.9035 417.1507 0.0372 -1.0000 -1.0000 4804496 1581266914.90 151.4916 60.0007 32.0000 1.9793 1.9802 416.8966 417.1437 0.0372 -1.0000 -1.0000 4804684 1581266915.00 151.4916 60.0007 32.0000 1.9791 1.9800 416.9413 417.1878 0.0371 -1.0000 -1.0000 4804746 1581266915.10 151.4916 60.0007 32.0000 1.9789 1.9799 416.8842 417.1311 0.0372 -1.0000 -1.0000 4804809 1581266915.20 151.4916 60.0007 32.0000 1.9792 1.9802 416.9389 417.1857 0.0371 -1.0000 -1.0000 4804887 1581266915.30 151.4926 60.0007 32.0000 1.9788 1.9797 416.8826 417.1294 0.0372 -1.0000 -1.0000 4804949 1581266915.40 151.5017 60.0007 32.0000 1.9800 1.9810 416.9040 417.1511 0.0372 -1.0000 -1.0000 4805121 1581266915.50 151.5017 60.0007 32.0000 1.9791 1.9801 416.9330 417.1788 0.0370 -1.0000 -1.0000 4805199 1581266915.60 151.5017 60.0007 32.0000 1.9797 1.9807 416.9525 417.1998 0.0372 -1.0000 -1.0000 4805262 1581266915.70 151.5017 60.0007 32.0000 1.9790 1.9800 416.9798 417.2271 0.0372 -1.0000 -1.0000 4805324 1581266915.80 151.5017 60.0007 32.0000 1.9794 1.9803 416.9397 417.1868 0.0372 -1.0000 -1.0000 4805402 1581266915.90 151.5164 60.0007 32.0000 1.9800 1.9810 416.8633 417.1096 0.0370 -1.0000 -1.0000 4805731 1581266916.00 151.5164 60.0007 32.0000 1.9801 1.9810 416.9317 417.1773 0.0370 -1.0000 -1.0000 4805793 1581266916.10 151.5164 60.0007 32.0000 1.9801 1.9811 416.9099 417.1566 0.0371 -1.0000 -1.0000 4805856 1581266916.20 151.5164 60.0007 32.0000 1.9794 1.9803 416.9337 417.1799 0.0371 -1.0000 -1.0000 4805934 1581266916.30 151.5164 60.0007 32.0000 1.9785 1.9795 416.9371 417.1843 0.0373 -1.0000 -1.0000 4805996 1581266916.40 151.5120 60.0007 32.0000 1.9795 1.9805 416.9351 417.1826 0.0372 -1.0000 -1.0000 4806168 1581266916.50 151.4653 60.0007 32.0000 1.9787 1.9796 416.9232 417.1696 0.0371 -1.0000 -1.0000 4806231 1581266916.60 151.4653 60.0007 32.0000 1.9798 1.9807 416.8616 417.1089 0.0372 -1.0000 -1.0000 4806293 1581266916.70 151.4653 60.0007 32.0000 1.9786 1.9796 416.8790 417.1259 0.0372 -1.0000 -1.0000 4806387 1581266916.80 151.4653 60.0007 32.0000 1.9786 1.9796 416.8726 417.1196 0.0372 -1.0000 -1.0000 4806449 1581266916.90 151.4653 60.0007 32.0000 1.9793 1.9803 416.9240 417.1711 0.0372 -1.0000 -1.0000 4806965 1581266917.00 151.4826 60.0007 32.0000 1.9805 1.9815 416.9187 417.1652 0.0371 -1.0000 -1.0000 4807028 1581266917.10 151.4826 60.0007 32.0000 1.9801 1.9811 416.9483 417.1956 0.0372 -1.0000 -1.0000 4807090 1581266917.20 151.4826 60.0007 32.0000 1.9795 1.9805 416.9479 417.1954 0.0373 -1.0000 -1.0000 4807152 1581266917.30 151.4826 60.0007 32.0000 1.9794 1.9804 416.9443 417.1922 0.0373 -1.0000 -1.0000 4807215 1581266917.40 151.4826 60.0007 32.0000 1.9791 1.9801 416.9252 417.1727 0.0372 -1.0000 -1.0000 4807277 1581266917.50 151.4776 60.0007 32.0000 1.9792 1.9801 416.9050 417.1516 0.0372 -1.0000 -1.0000 4807356 1581266917.60 151.4743 60.0007 32.0000 1.9799 1.9809 416.8920 417.1393 0.0372 -1.0000 -1.0000 4807418 1581266917.70 151.4743 60.0007 32.0000 1.9796 1.9806 416.9172 417.1652 0.0373 -1.0000 -1.0000 4807481 1581266917.80 151.4743 60.0007 32.0000 1.9793 1.9803 416.9179 417.1647 0.0371 -1.0000 -1.0000 4807559 1581266917.90 151.4743 60.0007 32.0000 1.9794 1.9803 416.8664 417.1131 0.0371 -1.0000 -1.0000 4807637 1581266918.00 151.4743 60.0007 32.0000 1.9790 1.9800 416.8304 417.0771 0.0371 -1.0000 -1.0000 4807715 1581266918.10 151.5473 60.0007 32.0000 1.9798 1.9808 416.8873 417.1340 0.0371 -1.0000 -1.0000 4807777 1581266918.20 151.5473 60.0007 32.0000 1.9802 1.9811 416.9760 417.2228 0.0371 -1.0000 -1.0000 4807840 1581266918.30 151.5473 60.0007 32.0000 1.9797 1.9806 416.9717 417.2178 0.0371 -1.0000 -1.0000 4807902 1581266918.40 151.5473 60.0007 32.0000 1.9791 1.9800 416.9064 417.1528 0.0371 -1.0000 -1.0000 4807981 1581266918.50 151.5473 60.0007 32.0000 1.9798 1.9808 416.9239 417.1711 0.0373 -1.0000 -1.0000 4808215 1581266918.60 151.6034 60.0007 32.0000 1.9801 1.9811 416.9356 417.1830 0.0371 -1.0000 -1.0000 4808277 1581266918.70 151.6525 60.0007 32.0000 1.9803 1.9812 416.9556 417.2018 0.0371 -1.0000 -1.0000 4808340 1581266918.80 151.6525 60.0007 32.0000 1.9811 1.9821 417.0385 417.2861 0.0373 -1.0000 -1.0000 4808402 1581266918.90 151.6525 60.0007 32.0000 1.9801 1.9810 416.9631 417.2106 0.0373 -1.0000 -1.0000 4808481 1581266919.00 151.6525 60.0007 32.0000 1.9799 1.9809 416.9094 417.1561 0.0371 -1.0000 -1.0000 4808856 1581266919.10 151.6525 60.0007 32.0000 1.9802 1.9812 416.9639 417.2111 0.0372 -1.0000 -1.0000 4808918 1581266919.20 151.6875 60.0007 32.0000 1.9801 1.9811 417.0188 417.2656 0.0372 -1.0000 -1.0000 4808996 1581266919.30 151.6875 60.0007 32.0000 1.9806 1.9815 416.9937 417.2414 0.0373 -1.0000 -1.0000 4809059 1581266919.40 151.6875 60.0007 32.0000 1.9806 1.9815 416.9267 417.1747 0.0373 -1.0000 -1.0000 4809121 1581266919.50 151.6875 60.0007 32.0000 1.9801 1.9811 417.0576 417.3046 0.0371 -1.0000 -1.0000 4809371 1581266919.60 151.6875 60.0007 32.0000 1.9803 1.9813 416.9661 417.2145 0.0375 -1.0000 -1.0000 4809434 1581266919.70 151.5759 60.0002 32.0000 1.9797 1.9807 416.8882 417.1354 0.0372 -1.0000 -1.0000 4809496 1581266919.80 151.5759 60.0002 32.0000 1.9808 1.9818 416.9819 417.2299 0.0373 -1.0000 -1.0000 4809559 1581266919.90 151.5759 60.0002 32.0000 1.9796 1.9806 416.9249 417.1725 0.0373 -1.0000 -1.0000 4809622 1581266920.00 151.5759 60.0002 32.0000 1.9793 1.9802 416.9484 417.1961 0.0372 -1.0000 -1.0000 4809871 1581266920.10 151.5759 60.0002 32.0000 1.9797 1.9807 416.9590 417.2055 0.0371 -1.0000 -1.0000 4809950 1581266920.20 151.5759 60.0002 32.0000 1.9797 1.9807 416.8947 417.1421 0.0373 -1.0000 -1.0000 4810012 1581266920.30 151.5751 60.0002 32.0000 1.9792 1.9801 416.8971 417.1450 0.0373 -1.0000 -1.0000 4810074 1581266920.40 151.5167 60.0002 32.0000 1.9793 1.9803 416.9376 417.1846 0.0371 -1.0000 -1.0000 4810152 1581266920.50 151.5167 60.0002 32.0000 1.9797 1.9806 416.8775 417.1241 0.0372 -1.0000 -1.0000 4811184 1581266920.60 151.5167 60.0002 32.0000 1.9789 1.9798 416.9386 417.1857 0.0372 -1.0000 -1.0000 4811246 1581266920.70 151.5167 60.0002 32.0000 1.9789 1.9799 416.8979 417.1439 0.0371 -1.0000 -1.0000 4811324 1581266920.80 151.5167 60.0002 32.0000 1.9793 1.9803 416.8527 417.1000 0.0372 -1.0000 -1.0000 4811387 1581266920.90 151.4301 60.0002 32.0000 1.9791 1.9801 416.8597 417.1070 0.0373 -1.0000 -1.0000 4811481 1581266921.00 151.4301 60.0002 32.0000 1.9790 1.9800 416.8193 417.0673 0.0373 -1.0000 -1.0000 4811543 1581266921.10 151.4301 60.0002 32.0000 1.9794 1.9803 416.8570 417.1042 0.0372 -1.0000 -1.0000 4811606 1581266921.20 151.4301 60.0002 32.0000 1.9784 1.9794 416.8270 417.0729 0.0370 -1.0000 -1.0000 4811684 1581266921.30 151.4301 60.0002 32.0000 1.9787 1.9796 416.8633 417.1102 0.0372 -1.0000 -1.0000 4811746 1581266921.40 151.4289 60.0002 32.0000 1.9789 1.9799 416.8098 417.0569 0.0373 -1.0000 -1.0000 4811809 1581266921.50 151.4267 60.0002 32.0000 1.9794 1.9804 416.8511 417.0989 0.0373 -1.0000 -1.0000 4811871 1581266921.60 151.4267 60.0002 32.0000 1.9791 1.9800 416.9109 417.1578 0.0372 -1.0000 -1.0000 4811934 1581266921.70 151.4267 60.0002 32.0000 1.9786 1.9796 416.8603 417.1073 0.0372 -1.0000 -1.0000 4811996 1581266921.80 151.4267 60.0002 32.0000 1.9783 1.9793 416.8345 417.0825 0.0374 -1.0000 -1.0000 4812074 1581266921.90 151.4267 60.0002 32.0000 1.9783 1.9793 416.8973 417.1446 0.0372 -1.0000 -1.0000 4812137 1581266922.00 151.4160 60.0002 32.0000 1.9790 1.9800 416.9324 417.1798 0.0372 -1.0000 -1.0000 4812199 1581266922.10 151.4160 60.0002 32.0000 1.9790 1.9799 416.8299 417.0777 0.0373 -1.0000 -1.0000 4812277 1581266922.20 151.4160 60.0002 32.0000 1.9790 1.9800 416.8210 417.0681 0.0372 -1.0000 -1.0000 4812340 1581266922.30 151.4160 60.0002 32.0000 1.9786 1.9796 416.8091 417.0565 0.0373 -1.0000 -1.0000 4812402 1581266922.40 151.4160 60.0002 32.0000 1.9790 1.9800 416.8707 417.1182 0.0372 -1.0000 -1.0000 4812465 1581266922.50 151.4160 60.0002 32.0000 1.9793 1.9803 416.9232 417.1698 0.0371 -1.0000 -1.0000 4812528 1581266922.60 151.4221 60.0002 32.0000 1.9792 1.9801 416.8794 417.1264 0.0373 -1.0000 -1.0000 4812590 1581266922.70 151.4239 60.0002 32.0000 1.9796 1.9805 416.9606 417.2076 0.0371 -1.0000 -1.0000 4812668 1581266922.80 151.4239 60.0002 32.0000 1.9790 1.9799 416.9515 417.1975 0.0371 -1.0000 -1.0000 4812731 1581266922.90 151.4239 60.0002 32.0000 1.9793 1.9803 416.8594 417.1073 0.0373 -1.0000 -1.0000 4812809 1581266923.00 151.4239 60.0002 32.0000 1.9787 1.9797 416.8532 417.1003 0.0372 -1.0000 -1.0000 4812871 1581266923.10 151.4239 60.0002 32.0000 1.9789 1.9799 416.9326 417.1800 0.0372 -1.0000 -1.0000 4812934 1581266923.20 151.4133 60.0002 32.0000 1.9793 1.9803 416.8164 417.0632 0.0372 -1.0000 -1.0000 4812996 1581266923.30 151.4133 60.0002 32.0000 1.9792 1.9802 416.8180 417.0650 0.0372 -1.0000 -1.0000 4813059 1581266923.40 151.4133 60.0002 32.0000 1.9793 1.9803 416.9136 417.1609 0.0372 -1.0000 -1.0000 4813121 1581266923.50 151.4133 60.0002 32.0000 1.9788 1.9798 416.9142 417.1614 0.0372 -1.0000 -1.0000 4813199 1581266923.60 151.4133 60.0002 32.0000 1.9792 1.9802 416.8632 417.1102 0.0373 -1.0000 -1.0000 4813902 1581266923.70 151.4372 60.0002 32.0000 1.9788 1.9798 416.8532 417.1022 0.0374 -1.0000 -1.0000 4813996 1581266923.80 151.4805 60.0002 32.0000 1.9801 1.9810 416.8846 417.1326 0.0373 -1.0000 -1.0000 4814059 1581266923.90 151.4805 60.0002 32.0000 1.9796 1.9806 416.9059 417.1519 0.0370 -1.0000 -1.0000 4814122 1581266924.00 151.4805 60.0002 32.0000 1.9799 1.9809 416.9550 417.2017 0.0372 -1.0000 -1.0000 4814184 1581266924.10 151.4805 60.0002 32.0000 1.9795 1.9805 416.8729 417.1211 0.0373 -1.0000 -1.0000 4814262 1581266924.20 151.4805 60.0002 32.0000 1.9790 1.9799 416.8588 417.1056 0.0372 -1.0000 -1.0000 4814324 1581266924.30 151.4893 60.0002 32.0000 1.9800 1.9809 416.9316 417.1790 0.0372 -1.0000 -1.0000 4814402 1581266924.40 151.4893 60.0002 32.0000 1.9797 1.9806 416.9713 417.2186 0.0372 -1.0000 -1.0000 4814481 1581266924.50 151.4893 60.0002 32.0000 1.9796 1.9805 416.9406 417.1877 0.0372 -1.0000 -1.0000 4814543 1581266924.60 151.4893 60.0002 32.0000 1.9796 1.9805 416.9361 417.1834 0.0372 -1.0000 -1.0000 4814606 1581266924.70 151.4893 60.0002 32.0000 1.9797 1.9806 416.9660 417.2133 0.0373 -1.0000 -1.0000 4814684 1581266924.80 151.4826 60.0001 32.0000 1.9799 1.9808 416.9386 417.1865 0.0373 -1.0000 -1.0000 4814746 1581266924.90 151.4752 59.9999 32.0000 1.9798 1.9807 416.9255 417.1734 0.0373 -1.0000 -1.0000 4814809 1581266925.00 151.4752 59.9999 32.0000 1.9797 1.9806 416.9567 417.2043 0.0372 -1.0000 -1.0000 4814871 1581266925.10 151.5058 59.9999 32.0000 1.9790 1.9800 416.9345 417.1803 0.0370 -1.0000 -1.0000 4814934 1581266925.20 151.5058 59.9999 32.0000 1.9792 1.9802 416.8639 417.1115 0.0373 -1.0000 -1.0000 4815121 1581266925.30 151.5058 59.9999 32.0000 1.9798 1.9807 416.9074 417.1544 0.0372 -1.0000 -1.0000 4815184 1581266925.40 151.5058 59.9999 32.0000 1.9797 1.9807 416.9250 417.1722 0.0372 -1.0000 -1.0000 4815246 1581266925.50 151.5058 59.9999 32.0000 1.9797 1.9807 416.9393 417.1866 0.0372 -1.0000 -1.0000 4815324 1581266925.60 151.5058 59.9999 32.0000 1.9794 1.9804 416.9074 417.1548 0.0373 -1.0000 -1.0000 4815387 1581266925.70 151.5058 59.9999 32.0000 1.9800 1.9810 416.9861 417.2335 0.0372 -1.0000 -1.0000 4815622 1581266925.80 151.5058 59.9999 32.0000 1.9792 1.9802 416.9384 417.1857 0.0372 -1.0000 -1.0000 4815684 1581266925.90 151.5058 59.9999 32.0000 1.9792 1.9802 416.9476 417.1951 0.0373 -1.0000 -1.0000 4815746 1581266926.00 151.4381 59.9999 32.0000 1.9788 1.9798 416.8391 417.0864 0.0372 -1.0000 -1.0000 4815809 1581266926.10 151.4381 59.9999 32.0000 1.9785 1.9794 416.9456 417.1931 0.0373 -1.0000 -1.0000 4815887 1581266926.20 151.4381 59.9999 32.0000 1.9786 1.9796 416.9520 417.1997 0.0373 -1.0000 -1.0000 4816122 1581266926.30 151.4381 59.9999 32.0000 1.9791 1.9801 416.8634 417.1104 0.0372 -1.0000 -1.0000 4816184 1581266926.40 151.4381 59.9999 32.0000 1.9793 1.9803 416.9437 417.1916 0.0372 -1.0000 -1.0000 4816262 1581266926.50 151.4381 59.9999 32.0000 1.9791 1.9801 416.9725 417.2198 0.0372 -1.0000 -1.0000 4816324 1581266926.60 151.5223 59.9999 32.0000 1.9797 1.9807 416.9969 417.2449 0.0373 -1.0000 -1.0000 4816387 1581266926.70 151.5223 59.9999 32.0000 1.9806 1.9815 416.9571 417.2044 0.0372 -1.0000 -1.0000 4816449 1581266926.80 151.5223 59.9999 32.0000 1.9794 1.9804 416.8865 417.1329 0.0371 -1.0000 -1.0000 4816621 1581266926.90 151.5223 59.9999 32.0000 1.9800 1.9810 416.9110 417.1586 0.0372 -1.0000 -1.0000 4816699 1581266927.00 151.5223 59.9999 32.0000 1.9798 1.9807 416.8654 417.1126 0.0373 -1.0000 -1.0000 4816762 1581266927.10 151.5225 59.9999 32.0000 1.9795 1.9805 416.9332 417.1799 0.0370 -1.0000 -1.0000 4816824 1581266927.20 151.5225 59.9999 32.0000 1.9793 1.9802 416.9175 417.1652 0.0373 -1.0000 -1.0000 4816902 1581266927.30 151.5225 59.9999 32.0000 1.9791 1.9801 416.9382 417.1861 0.0373 -1.0000 -1.0000 4817137 1581266927.40 151.5225 59.9999 32.0000 1.9799 1.9808 416.9008 417.1483 0.0372 -1.0000 -1.0000 4817199 1581266927.50 151.5225 59.9999 32.0000 1.9803 1.9812 416.9170 417.1645 0.0373 -1.0000 -1.0000 4817262 1581266927.60 151.4967 59.9999 32.0000 1.9794 1.9804 416.8533 417.1002 0.0371 -1.0000 -1.0000 4817324 1581266927.70 151.4736 59.9999 32.0000 1.9794 1.9803 416.9306 417.1782 0.0373 -1.0000 -1.0000 4817387 1581266927.80 151.4736 59.9999 32.0000 1.9801 1.9811 416.8867 417.1335 0.0372 -1.0000 -1.0000 4817746 1581266927.90 151.4736 59.9999 32.0000 1.9794 1.9803 416.9301 417.1780 0.0374 -1.0000 -1.0000 4817809 1581266928.00 151.4736 59.9999 32.0000 1.9794 1.9804 416.9009 417.1486 0.0373 -1.0000 -1.0000 4817871 1581266928.10 151.4736 59.9999 32.0000 1.9797 1.9807 416.9266 417.1753 0.0374 -1.0000 -1.0000 4817934 1581266928.20 151.4609 59.9999 32.0000 1.9798 1.9807 416.8751 417.1224 0.0372 -1.0000 -1.0000 4817996 1581266928.30 151.4609 59.9999 32.0000 1.9795 1.9805 416.9138 417.1606 0.0372 -1.0000 -1.0000 4818122 1581266928.40 151.4609 59.9999 32.0000 1.9791 1.9801 416.8991 417.1467 0.0373 -1.0000 -1.0000 4818199 1581266928.50 151.4609 59.9999 32.0000 1.9789 1.9799 416.8605 417.1080 0.0372 -1.0000 -1.0000 4818262 1581266928.60 151.4609 59.9999 32.0000 1.9793 1.9802 416.7698 417.0171 0.0373 -1.0000 -1.0000 4818324 1581266928.70 151.4609 59.9999 32.0000 1.9789 1.9799 416.8353 417.0834 0.0373 -1.0000 -1.0000 4818387 1581266928.80 151.5337 59.9999 32.0000 1.9801 1.9811 416.8899 417.1370 0.0372 -1.0000 -1.0000 4819543 1581266928.90 151.5337 59.9999 32.0000 1.9799 1.9809 416.9055 417.1531 0.0373 -1.0000 -1.0000 4819622 1581266929.00 151.5337 59.9999 32.0000 1.9802 1.9811 416.8814 417.1289 0.0373 -1.0000 -1.0000 4819684 1581266929.10 151.5337 59.9999 32.0000 1.9796 1.9805 416.9288 417.1766 0.0373 -1.0000 -1.0000 4819746 1581266929.20 151.5337 59.9999 32.0000 1.9795 1.9805 416.8401 417.0879 0.0373 -1.0000 -1.0000 4819809 1581266929.30 151.5084 59.9999 32.0000 1.9796 1.9806 416.8569 417.1039 0.0372 -1.0000 -1.0000 4819871 1581266929.40 151.5084 59.9999 32.0000 1.9793 1.9803 416.9013 417.1494 0.0373 -1.0000 -1.0000 4819934 1581266929.50 151.5084 59.9999 32.0000 1.9794 1.9804 416.8931 417.1411 0.0373 -1.0000 -1.0000 4820012 1581266929.60 151.5084 59.9999 32.0000 1.9793 1.9803 416.9060 417.1544 0.0374 -1.0000 -1.0000 4820074 1581266929.70 151.5084 59.9999 32.0000 1.9793 1.9803 416.9225 417.1705 0.0373 -1.0000 -1.0000 4820137 1581266929.80 151.4942 60.0000 32.0000 1.9794 1.9804 416.9741 417.2235 0.0375 -1.0000 -1.0000 4820215 1581266929.90 151.4207 60.0005 32.0000 1.9790 1.9800 416.8970 417.1456 0.0374 -1.0000 -1.0000 4820277 1581266930.00 151.4207 60.0005 32.0000 1.9798 1.9808 416.8871 417.1354 0.0373 -1.0000 -1.0000 4820324 1581266930.10 151.4207 60.0005 32.0000 1.9792 1.9802 416.7564 417.0041 0.0373 -1.0000 -1.0000 4820402 1581266930.20 151.4207 60.0005 32.0000 1.9790 1.9800 416.8358 417.0833 0.0373 -1.0000 -1.0000 4820465 1581266930.30 151.4207 60.0005 32.0000 1.9788 1.9798 416.8966 417.1448 0.0374 -1.0000 -1.0000 4820528 1581266930.40 151.4304 60.0005 32.0000 1.9794 1.9804 416.8904 417.1374 0.0372 -1.0000 -1.0000 4820606 1581266930.50 151.5178 60.0005 32.0000 1.9793 1.9803 416.9121 417.1597 0.0373 -1.0000 -1.0000 4820668 1581266930.60 151.5178 60.0005 32.0000 1.9798 1.9808 416.9234 417.1719 0.0374 -1.0000 -1.0000 4820731 1581266930.70 151.5178 60.0005 32.0000 1.9790 1.9799 416.8568 417.1045 0.0373 -1.0000 -1.0000 4820793 1581266930.80 151.5178 60.0005 32.0000 1.9791 1.9800 416.8877 417.1352 0.0373 -1.0000 -1.0000 4820856 1581266930.90 151.5178 60.0005 32.0000 1.9795 1.9805 416.8297 417.0773 0.0372 -1.0000 -1.0000 4821402 1581266931.00 151.5178 60.0005 32.0000 1.9792 1.9802 416.8797 417.1282 0.0374 -1.0000 -1.0000 4821465 1581266931.10 151.5178 60.0005 32.0000 1.9795 1.9804 416.9022 417.1501 0.0373 -1.0000 -1.0000 4821528 1581266931.20 151.5178 60.0005 32.0000 1.9795 1.9805 416.8054 417.0536 0.0374 -1.0000 -1.0000 4821590 1581266931.30 151.5178 60.0005 32.0000 1.9794 1.9803 416.9090 417.1573 0.0374 -1.0000 -1.0000 4821652 1581266931.40 151.5178 60.0005 32.0000 1.9795 1.9805 416.8895 417.1384 0.0375 -1.0000 -1.0000 4821715 1581266931.50 151.5178 60.0005 32.0000 1.9797 1.9807 416.9155 417.1627 0.0371 -1.0000 -1.0000 4821793 1581266931.60 151.4892 60.0005 32.0000 1.9793 1.9802 416.9112 417.1603 0.0374 -1.0000 -1.0000 4821856 1581266931.70 151.4892 60.0005 32.0000 1.9795 1.9805 416.8963 417.1437 0.0375 -1.0000 -1.0000 4821918 1581266931.80 151.4892 60.0005 32.0000 1.9792 1.9802 416.8987 417.1464 0.0373 -1.0000 -1.0000 4821981 1581266931.90 151.4892 60.0005 32.0000 1.9791 1.9801 416.8034 417.0514 0.0373 -1.0000 -1.0000 4822043 1581266932.00 151.4892 60.0005 32.0000 1.9793 1.9803 416.8599 417.1068 0.0371 -1.0000 -1.0000 4822106 1581266932.10 151.5121 60.0005 32.0000 1.9796 1.9806 416.7609 417.0084 0.0373 -1.0000 -1.0000 4822184 1581266932.20 151.5121 60.0005 32.0000 1.9798 1.9808 416.8376 417.0860 0.0374 -1.0000 -1.0000 4822246 1581266932.30 151.5121 60.0005 32.0000 1.9791 1.9800 416.9342 417.1823 0.0373 -1.0000 -1.0000 4822309 1581266932.40 151.5121 60.0005 32.0000 1.9791 1.9800 416.8740 417.1223 0.0373 -1.0000 -1.0000 4822387 1581266932.50 151.5121 60.0005 32.0000 1.9794 1.9803 416.7869 417.0338 0.0372 -1.0000 -1.0000 4822496 1581266932.60 151.5121 60.0005 32.0000 1.9790 1.9799 416.8527 417.1002 0.0373 -1.0000 -1.0000 4822559 1581266932.70 151.5121 60.0005 32.0000 1.9789 1.9798 416.8097 417.0577 0.0373 -1.0000 -1.0000 4822621 1581266932.80 151.5121 60.0005 32.0000 1.9801 1.9811 416.8795 417.1274 0.0373 -1.0000 -1.0000 4822684 1581266932.90 151.5121 60.0005 32.0000 1.9791 1.9801 416.8427 417.0900 0.0372 -1.0000 -1.0000 4822762 1581266933.00 151.5121 60.0005 32.0000 1.9795 1.9805 416.9307 417.1785 0.0373 -1.0000 -1.0000 4822996 1581266933.10 151.5121 60.0005 32.0000 1.9797 1.9806 416.7975 417.0444 0.0371 -1.0000 -1.0000 4823059 1581266933.20 151.5121 60.0005 32.0000 1.9794 1.9803 416.8545 417.1019 0.0373 -1.0000 -1.0000 4823137 1581266933.30 151.4878 60.0005 32.0000 1.9795 1.9805 416.7989 417.0458 0.0372 -1.0000 -1.0000 4823199 1581266933.40 151.4684 60.0005 32.0000 1.9802 1.9811 416.8830 417.1315 0.0374 -1.0000 -1.0000 4823262 1581266933.50 151.4684 60.0005 32.0000 1.9798 1.9808 416.8483 417.0957 0.0372 -1.0000 -1.0000 4823512 1581266933.60 151.4684 60.0005 32.0000 1.9791 1.9801 416.8233 417.0715 0.0373 -1.0000 -1.0000 4823574 1581266933.70 151.4684 60.0005 32.0000 1.9793 1.9803 416.8576 417.1051 0.0373 -1.0000 -1.0000 4823637 1581266933.80 151.4684 60.0005 32.0000 1.9790 1.9800 416.9128 417.1607 0.0373 -1.0000 -1.0000 4823715 1581266933.90 151.4951 60.0005 32.0000 1.9794 1.9804 416.8652 417.1121 0.0371 -1.0000 -1.0000 4823777 1581266934.00 151.5314 60.0005 32.0000 1.9794 1.9804 416.7444 416.9921 0.0373 -1.0000 -1.0000 4823840 1581266934.10 151.5314 60.0005 32.0000 1.9794 1.9804 416.8186 417.0666 0.0374 -1.0000 -1.0000 4823902 1581266934.20 151.5314 60.0005 32.0000 1.9792 1.9801 416.9204 417.1682 0.0373 -1.0000 -1.0000 4823965 1581266934.30 151.5314 60.0005 32.0000 1.9797 1.9807 416.8474 417.0951 0.0373 -1.0000 -1.0000 4824028 1581266934.40 151.5314 60.0005 32.0000 1.9803 1.9813 416.8553 417.1028 0.0372 -1.0000 -1.0000 4824106 1581266934.50 151.4868 60.0005 32.0000 1.9795 1.9805 416.8841 417.1318 0.0373 -1.0000 -1.0000 4824168 1581266934.60 151.4868 60.0005 32.0000 1.9796 1.9806 416.9832 417.2308 0.0373 -1.0000 -1.0000 4824231 1581266934.70 151.4868 60.0005 32.0000 1.9794 1.9804 416.8904 417.1384 0.0374 -1.0000 -1.0000 4824309 1581266934.80 151.4868 60.0005 32.0000 1.9791 1.9801 416.8418 417.0895 0.0373 -1.0000 -1.0000 4824371 1581266934.90 151.4868 60.0005 32.0000 1.9794 1.9804 416.8417 417.0895 0.0373 -1.0000 -1.0000 4824434 1581266935.00 151.4868 60.0005 32.0000 1.9796 1.9806 416.8627 417.1101 0.0372 -1.0000 -1.0000 4824715 1581266935.10 151.5140 60.0012 32.0000 1.9795 1.9805 416.8626 417.1089 0.0371 -1.0000 -1.0000 4824777 1581266935.20 151.5140 60.0012 32.0000 1.9796 1.9806 416.8710 417.1186 0.0373 -1.0000 -1.0000 4824856 1581266935.30 151.5140 60.0012 32.0000 1.9800 1.9810 416.8777 417.1257 0.0373 -1.0000 -1.0000 4824918 1581266935.40 151.5140 60.0012 32.0000 1.9800 1.9809 416.9425 417.1896 0.0372 -1.0000 -1.0000 4824981 1581266935.50 151.5140 60.0012 32.0000 1.9805 1.9814 416.9093 417.1568 0.0372 -1.0000 -1.0000 4825059 1581266935.60 151.4994 60.0012 32.0000 1.9808 1.9818 416.8473 417.0951 0.0374 -1.0000 -1.0000 4825387 1581266935.70 151.4972 60.0012 32.0000 1.9794 1.9803 416.8591 417.1070 0.0373 -1.0000 -1.0000 4825449 1581266935.80 151.4972 60.0012 32.0000 1.9798 1.9807 416.9100 417.1578 0.0373 -1.0000 -1.0000 4825528 1581266935.90 151.4972 60.0012 32.0000 1.9801 1.9810 416.8631 417.1105 0.0372 -1.0000 -1.0000 4825590 1581266936.00 151.4972 60.0012 32.0000 1.9798 1.9808 416.8965 417.1436 0.0372 -1.0000 -1.0000 4825652 1581266936.10 151.4978 60.0012 32.0000 1.9801 1.9810 416.8860 417.1349 0.0374 -1.0000 -1.0000 4825887 1581266936.20 151.5083 60.0012 32.0000 1.9800 1.9810 416.8577 417.1060 0.0375 -1.0000 -1.0000 4825949 1581266936.30 151.5083 60.0012 32.0000 1.9794 1.9804 416.9277 417.1759 0.0373 -1.0000 -1.0000 4826012 1581266936.40 151.5083 60.0012 32.0000 1.9796 1.9806 416.8892 417.1362 0.0373 -1.0000 -1.0000 4826106 1581266936.50 151.5083 60.0012 32.0000 1.9795 1.9804 416.8631 417.1125 0.0375 -1.0000 -1.0000 4826168 1581266936.60 151.5083 60.0012 32.0000 1.9800 1.9810 416.7629 417.0113 0.0373 -1.0000 -1.0000 4826387 1581266936.70 151.5030 60.0012 32.0000 1.9797 1.9807 416.9003 417.1471 0.0372 -1.0000 -1.0000 4826465 1581266936.80 151.5030 60.0012 32.0000 1.9790 1.9800 416.8532 417.1012 0.0373 -1.0000 -1.0000 4826528 1581266936.90 151.5030 60.0012 32.0000 1.9800 1.9810 416.8691 417.1158 0.0372 -1.0000 -1.0000 4826606 1581266937.00 151.5030 60.0012 32.0000 1.9796 1.9805 416.8712 417.1193 0.0374 -1.0000 -1.0000 4826668 1581266937.10 151.5030 60.0012 32.0000 1.9796 1.9806 416.8135 417.0616 0.0373 -1.0000 -1.0000 4826871 1581266937.20 151.5451 60.0012 32.0000 1.9799 1.9808 416.8513 417.0987 0.0373 -1.0000 -1.0000 4826949 1581266937.30 151.6183 60.0012 32.0000 1.9801 1.9811 416.9109 417.1594 0.0374 -1.0000 -1.0000 4827012 1581266937.40 151.6183 60.0012 32.0000 1.9799 1.9808 416.9420 417.1903 0.0374 -1.0000 -1.0000 4827074 1581266937.50 151.6183 60.0012 32.0000 1.9803 1.9813 416.8708 417.1180 0.0371 -1.0000 -1.0000 4827137 1581266937.60 151.6183 60.0012 32.0000 1.9800 1.9810 416.9851 417.2328 0.0372 -1.0000 -1.0000 4827387 1581266937.70 151.6183 60.0012 32.0000 1.9808 1.9818 416.9978 417.2446 0.0371 -1.0000 -1.0000 4827449 1581266937.80 151.6590 60.0012 32.0000 1.9810 1.9819 416.9713 417.2184 0.0372 -1.0000 -1.0000 4827528 1581266937.90 151.6590 60.0012 32.0000 1.9811 1.9821 416.9400 417.1880 0.0374 -1.0000 -1.0000 4827590 1581266938.00 151.6590 60.0012 32.0000 1.9806 1.9816 416.9665 417.2150 0.0373 -1.0000 -1.0000 4827652 1581266938.10 151.6590 60.0012 32.0000 1.9816 1.9826 417.0065 417.2549 0.0374 -1.0000 -1.0000 4828387 1581266938.20 151.6590 60.0012 32.0000 1.9815 1.9825 416.9682 417.2157 0.0373 -1.0000 -1.0000 4828449 1581266938.30 151.6590 60.0012 32.0000 1.9808 1.9818 416.9126 417.1618 0.0374 -1.0000 -1.0000 4828512 1581266938.40 151.5586 60.0012 32.0000 1.9809 1.9819 416.9633 417.2110 0.0372 -1.0000 -1.0000 4828590 1581266938.50 151.5586 60.0012 32.0000 1.9809 1.9819 416.9527 417.2015 0.0374 -1.0000 -1.0000 4828652 1581266938.60 151.5586 60.0012 32.0000 1.9804 1.9814 416.9543 417.2014 0.0372 -1.0000 -1.0000 4828715 1581266938.70 151.5586 60.0012 32.0000 1.9804 1.9814 416.9287 417.1758 0.0372 -1.0000 -1.0000 4828793 1581266938.80 151.5586 60.0012 32.0000 1.9797 1.9807 416.9549 417.2024 0.0373 -1.0000 -1.0000 4828856 1581266938.90 151.5505 60.0012 32.0000 1.9803 1.9812 416.8465 417.0942 0.0374 -1.0000 -1.0000 4828918 1581266939.00 151.5493 60.0012 32.0000 1.9803 1.9813 416.9759 417.2240 0.0373 -1.0000 -1.0000 4828981 1581266939.10 151.5493 60.0012 32.0000 1.9794 1.9804 416.8634 417.1118 0.0374 -1.0000 -1.0000 4829043 1581266939.20 151.5493 60.0012 32.0000 1.9797 1.9807 416.9705 417.2193 0.0374 -1.0000 -1.0000 4829121 1581266939.30 151.5493 60.0012 32.0000 1.9799 1.9808 416.9050 417.1531 0.0373 -1.0000 -1.0000 4829184 1581266939.40 151.5493 60.0012 32.0000 1.9800 1.9810 417.0334 417.2820 0.0374 -1.0000 -1.0000 4829246 1581266939.50 151.5408 60.0012 32.0000 1.9801 1.9810 416.8911 417.1396 0.0374 -1.0000 -1.0000 4829324 1581266939.60 151.5408 60.0012 32.0000 1.9797 1.9807 416.9070 417.1543 0.0372 -1.0000 -1.0000 4829387 1581266939.70 151.5408 60.0012 32.0000 1.9797 1.9807 417.0294 417.2762 0.0372 -1.0000 -1.0000 4829481 1581266939.80 151.5408 60.0012 32.0000 1.9797 1.9807 416.9222 417.1707 0.0374 -1.0000 -1.0000 4829543 1581266939.90 151.5408 60.0012 32.0000 1.9797 1.9806 416.9180 417.1664 0.0374 -1.0000 -1.0000 4829606 1581266940.00 151.4988 60.0016 32.0000 1.9787 1.9796 416.9334 417.1807 0.0373 -1.0000 -1.0000 4829668 1581266940.10 151.4693 60.0019 32.0000 1.9795 1.9805 416.9481 417.1962 0.0373 -1.0000 -1.0000 4829746 1581266940.20 151.4693 60.0019 32.0000 1.9796 1.9806 416.9119 417.1592 0.0372 -1.0000 -1.0000 4830231 1581266940.30 151.4693 60.0019 32.0000 1.9794 1.9803 416.9631 417.2115 0.0374 -1.0000 -1.0000 4830293 1581266940.40 151.4693 60.0019 32.0000 1.9792 1.9802 416.9910 417.2397 0.0373 -1.0000 -1.0000 4830356 1581266940.50 151.4693 60.0019 32.0000 1.9796 1.9806 416.9111 417.1593 0.0374 -1.0000 -1.0000 4830434 1581266940.60 151.4693 60.0019 32.0000 1.9796 1.9805 416.8863 417.1339 0.0373 -1.0000 -1.0000 4830481 1581266940.70 151.4775 60.0019 32.0000 1.9797 1.9807 416.9468 417.1950 0.0373 -1.0000 -1.0000 4830746 1581266940.80 151.4775 60.0019 32.0000 1.9793 1.9803 416.9598 417.2080 0.0374 -1.0000 -1.0000 4830793 1581266940.90 151.4775 60.0019 32.0000 1.9794 1.9803 416.8477 417.0958 0.0373 -1.0000 -1.0000 4830871 1581266941.00 151.4775 60.0019 32.0000 1.9789 1.9799 416.8713 417.1191 0.0374 -1.0000 -1.0000 4830934 1581266941.10 151.4775 60.0019 32.0000 1.9803 1.9813 416.8780 417.1252 0.0372 -1.0000 -1.0000 4830996 1581266941.20 151.4841 60.0019 32.0000 1.9800 1.9810 416.8599 417.1080 0.0373 -1.0000 -1.0000 4831074 1581266941.30 151.4874 60.0019 32.0000 1.9793 1.9803 416.8787 417.1268 0.0373 -1.0000 -1.0000 4831137 1581266941.40 151.4874 60.0019 32.0000 1.9791 1.9800 416.8238 417.0720 0.0374 -1.0000 -1.0000 4831199 1581266941.50 151.4874 60.0019 32.0000 1.9799 1.9808 416.8656 417.1142 0.0374 -1.0000 -1.0000 4831262 1581266941.60 151.4874 60.0019 32.0000 1.9795 1.9805 416.8277 417.0755 0.0373 -1.0000 -1.0000 4831324 1581266941.70 151.4874 60.0019 32.0000 1.9793 1.9803 416.8749 417.1212 0.0371 -1.0000 -1.0000 4831402 1581266941.80 151.4935 60.0019 32.0000 1.9790 1.9800 416.9109 417.1590 0.0372 -1.0000 -1.0000 4831465 1581266941.90 151.4935 60.0019 32.0000 1.9800 1.9809 416.9177 417.1656 0.0374 -1.0000 -1.0000 4831528 1581266942.00 151.4935 60.0019 32.0000 1.9797 1.9807 416.8451 417.0930 0.0373 -1.0000 -1.0000 4831590 1581266942.10 151.4935 60.0019 32.0000 1.9799 1.9809 416.8869 417.1339 0.0372 -1.0000 -1.0000 4831668 1581266942.20 151.4935 60.0019 32.0000 1.9794 1.9804 416.8772 417.1247 0.0372 -1.0000 -1.0000 4831902 1581266942.30 151.4935 60.0019 32.0000 1.9794 1.9803 416.9046 417.1526 0.0374 -1.0000 -1.0000 4831965 1581266942.40 151.4898 60.0019 32.0000 1.9790 1.9800 416.8475 417.0960 0.0373 -1.0000 -1.0000 4832028 1581266942.50 151.4898 60.0019 32.0000 1.9796 1.9805 416.8989 417.1460 0.0372 -1.0000 -1.0000 4832090 1581266942.60 151.4898 60.0019 32.0000 1.9793 1.9803 416.8121 417.0599 0.0373 -1.0000 -1.0000 4832152 1581266942.70 151.4898 60.0019 32.0000 1.9796 1.9805 416.8760 417.1235 0.0373 -1.0000 -1.0000 4832449 1581266942.80 151.4898 60.0019 32.0000 1.9791 1.9801 416.8831 417.1317 0.0374 -1.0000 -1.0000 4832512 1581266942.90 151.4781 60.0019 32.0000 1.9791 1.9800 416.9080 417.1561 0.0373 -1.0000 -1.0000 4832574 1581266943.00 151.4781 60.0019 32.0000 1.9794 1.9804 416.8821 417.1298 0.0373 -1.0000 -1.0000 4832637 1581266943.10 151.4781 60.0019 32.0000 1.9795 1.9805 416.8911 417.1384 0.0372 -1.0000 -1.0000 4832715 1581266943.20 151.4781 60.0019 32.0000 1.9788 1.9798 416.9397 417.1890 0.0374 -1.0000 -1.0000 4833199 1581266943.30 151.4781 60.0019 32.0000 1.9791 1.9801 416.8861 417.1338 0.0373 -1.0000 -1.0000 4833262 1581266943.40 151.4783 60.0019 32.0000 1.9794 1.9803 416.8341 417.0826 0.0374 -1.0000 -1.0000 4833340 1581266943.50 151.4814 60.0019 32.0000 1.9796 1.9805 416.8685 417.1159 0.0372 -1.0000 -1.0000 4833418 1581266943.60 151.4814 60.0019 32.0000 1.9793 1.9803 416.8854 417.1330 0.0373 -1.0000 -1.0000 4833481 1581266943.70 151.4814 60.0019 32.0000 1.9789 1.9799 416.9149 417.1646 0.0376 -1.0000 -1.0000 4833543 1581266943.80 151.4814 60.0019 32.0000 1.9794 1.9804 416.9552 417.2037 0.0373 -1.0000 -1.0000 4833731 1581266943.90 151.4814 60.0019 32.0000 1.9799 1.9809 416.8951 417.1428 0.0373 -1.0000 -1.0000 4833793 1581266944.00 151.4789 60.0019 32.0000 1.9801 1.9811 416.8998 417.1478 0.0373 -1.0000 -1.0000 4833856 1581266944.10 151.4789 60.0019 32.0000 1.9793 1.9803 416.8515 417.0994 0.0373 -1.0000 -1.0000 4833918 1581266944.20 151.4789 60.0019 32.0000 1.9797 1.9807 416.9321 417.1802 0.0373 -1.0000 -1.0000 4833996 1581266944.30 151.4789 60.0019 32.0000 1.9791 1.9800 416.9198 417.1679 0.0373 -1.0000 -1.0000 4834168 1581266944.40 151.4789 60.0019 32.0000 1.9792 1.9802 416.8639 417.1116 0.0373 -1.0000 -1.0000 4834246 1581266944.50 151.5005 60.0019 32.0000 1.9792 1.9802 416.9768 417.2250 0.0373 -1.0000 -1.0000 4834293 1581266944.60 151.5425 60.0019 32.0000 1.9800 1.9810 416.9596 417.2074 0.0373 -1.0000 -1.0000 4834356 1581266944.70 151.5425 60.0019 32.0000 1.9801 1.9811 416.8736 417.1216 0.0373 -1.0000 -1.0000 4834434 1581266944.80 151.5425 60.0019 32.0000 1.9797 1.9807 416.9421 417.1899 0.0373 -1.0000 -1.0000 4834668 1581266944.90 151.5425 60.0019 32.0000 1.9799 1.9808 416.8958 417.1438 0.0374 -1.0000 -1.0000 4834746 1581266945.00 151.5425 60.0019 32.0000 1.9795 1.9805 416.9022 417.1497 0.0373 -1.0000 -1.0000 4834809 1581266945.10 151.5134 60.0015 32.0000 1.9803 1.9812 416.8565 417.1050 0.0374 -1.0000 -1.0000 4834871 1581266945.20 151.5134 60.0015 32.0000 1.9795 1.9804 416.9521 417.2000 0.0373 -1.0000 -1.0000 4834949 1581266945.30 151.5134 60.0015 32.0000 1.9797 1.9806 417.0039 417.2521 0.0373 -1.0000 -1.0000 4835184 1581266945.40 151.5134 60.0015 32.0000 1.9796 1.9805 416.9171 417.1647 0.0373 -1.0000 -1.0000 4835246 1581266945.50 151.5134 60.0015 32.0000 1.9800 1.9809 416.9496 417.1974 0.0373 -1.0000 -1.0000 4835324 1581266945.60 151.5139 60.0015 32.0000 1.9799 1.9808 416.9467 417.1956 0.0374 -1.0000 -1.0000 4835387 1581266945.70 151.5396 60.0015 32.0000 1.9794 1.9803 416.8911 417.1388 0.0372 -1.0000 -1.0000 4835449 1581266945.80 151.5396 60.0015 32.0000 1.9803 1.9813 416.8828 417.1301 0.0372 -1.0000 -1.0000 4836418 1581266945.90 151.5396 60.0015 32.0000 1.9802 1.9811 416.9678 417.2159 0.0373 -1.0000 -1.0000 4836481 1581266946.00 151.5396 60.0015 32.0000 1.9797 1.9806 416.8885 417.1362 0.0372 -1.0000 -1.0000 4836543 1581266946.10 151.5396 60.0015 32.0000 1.9795 1.9804 416.9248 417.1733 0.0375 -1.0000 -1.0000 4836621 1581266946.20 151.5394 60.0015 32.0000 1.9798 1.9808 416.9545 417.2022 0.0373 -1.0000 -1.0000 4836684 1581266946.30 151.5394 60.0015 32.0000 1.9805 1.9815 416.9427 417.1899 0.0372 -1.0000 -1.0000 4836746 1581266946.40 151.5394 60.0015 32.0000 1.9805 1.9814 416.9413 417.1885 0.0373 -1.0000 -1.0000 4836824 1581266946.50 151.5394 60.0015 32.0000 1.9800 1.9810 416.9136 417.1608 0.0373 -1.0000 -1.0000 4836887 1581266946.60 151.5394 60.0015 32.0000 1.9798 1.9807 416.9204 417.1691 0.0374 -1.0000 -1.0000 4836949 1581266946.70 151.5296 60.0015 32.0000 1.9799 1.9808 416.8690 417.1171 0.0373 -1.0000 -1.0000 4837028 1581266946.80 151.4745 60.0015 32.0000 1.9797 1.9807 416.9009 417.1489 0.0373 -1.0000 -1.0000 4837090 1581266946.90 151.4745 60.0015 32.0000 1.9796 1.9806 416.8966 417.1448 0.0374 -1.0000 -1.0000 4837152 1581266947.00 151.4745 60.0015 32.0000 1.9797 1.9806 416.8803 417.1280 0.0373 -1.0000 -1.0000 4837215 1581266947.10 151.4745 60.0015 32.0000 1.9793 1.9802 416.9075 417.1553 0.0373 -1.0000 -1.0000 4837277 1581266947.20 151.4745 60.0015 32.0000 1.9807 1.9817 416.9594 417.2077 0.0373 -1.0000 -1.0000 4837356 1581266947.30 151.5614 60.0015 32.0000 1.9801 1.9810 416.9481 417.1964 0.0374 -1.0000 -1.0000 4837418 1581266947.40 151.5495 60.0015 32.0000 1.9799 1.9808 416.9404 417.1886 0.0373 -1.0000 -1.0000 4837481 1581266947.50 151.5495 60.0015 32.0000 1.9798 1.9808 416.9236 417.1716 0.0374 -1.0000 -1.0000 4837559 1581266947.60 151.5495 60.0015 32.0000 1.9803 1.9812 416.9555 417.2034 0.0372 -1.0000 -1.0000 4837622 1581266947.70 151.5495 60.0015 32.0000 1.9795 1.9805 416.9257 417.1739 0.0374 -1.0000 -1.0000 4837684 1581266947.80 151.5495 60.0015 32.0000 1.9806 1.9815 416.9765 417.2250 0.0374 -1.0000 -1.0000 4837746 1581266947.90 151.5495 60.0015 32.0000 1.9790 1.9800 416.9063 417.1545 0.0373 -1.0000 -1.0000 4837887 1581266948.00 151.5495 60.0015 32.0000 1.9798 1.9808 416.9113 417.1601 0.0375 -1.0000 -1.0000 4837949 1581266948.10 151.5495 60.0015 32.0000 1.9800 1.9810 416.8822 417.1309 0.0373 -1.0000 -1.0000 4838012 1581266948.20 151.5495 60.0015 32.0000 1.9800 1.9810 416.9005 417.1476 0.0372 -1.0000 -1.0000 4838090 1581266948.30 151.5495 60.0015 32.0000 1.9798 1.9807 416.9439 417.1908 0.0373 -1.0000 -1.0000 4838137 1581266948.40 151.5350 60.0015 32.0000 1.9799 1.9808 416.8657 417.1135 0.0372 -1.0000 -1.0000 4838215 1581266948.50 151.5350 60.0015 32.0000 1.9797 1.9807 416.9134 417.1619 0.0374 -1.0000 -1.0000 4838277 1581266948.60 151.5350 60.0015 32.0000 1.9793 1.9803 416.9154 417.1626 0.0371 -1.0000 -1.0000 4838340 1581266948.70 151.5350 60.0015 32.0000 1.9804 1.9813 416.8781 417.1261 0.0374 -1.0000 -1.0000 4838418 1581266948.80 151.5350 60.0015 32.0000 1.9795 1.9805 416.9050 417.1513 0.0371 -1.0000 -1.0000 4838481 1581266948.90 151.5350 60.0015 32.0000 1.9795 1.9805 416.9558 417.2023 0.0370 -1.0000 -1.0000 4838762 1581266949.00 151.5416 60.0015 32.0000 1.9793 1.9803 416.9136 417.1607 0.0373 -1.0000 -1.0000 4838824 1581266949.10 151.5416 60.0015 32.0000 1.9797 1.9807 416.9531 417.2013 0.0373 -1.0000 -1.0000 4838887 1581266949.20 151.5416 60.0015 32.0000 1.9791 1.9801 416.9614 417.2080 0.0372 -1.0000 -1.0000 4838965 1581266949.30 151.5416 60.0015 32.0000 1.9800 1.9810 417.0025 417.2502 0.0373 -1.0000 -1.0000 4839028 1581266949.40 151.5416 60.0015 32.0000 1.9796 1.9805 416.9361 417.1843 0.0373 -1.0000 -1.0000 4839262 1581266949.50 151.5372 60.0015 32.0000 1.9800 1.9809 416.9685 417.2159 0.0372 -1.0000 -1.0000 4839324 1581266949.60 151.5349 60.0015 32.0000 1.9798 1.9808 416.9373 417.1842 0.0372 -1.0000 -1.0000 4839387 1581266949.70 151.5349 60.0015 32.0000 1.9798 1.9808 416.9148 417.1621 0.0373 -1.0000 -1.0000 4839449 1581266949.80 151.5349 60.0015 32.0000 1.9796 1.9806 416.8768 417.1245 0.0373 -1.0000 -1.0000 4839528 1581266949.90 151.5349 60.0015 32.0000 1.9792 1.9801 416.8000 417.0468 0.0371 -1.0000 -1.0000 4839590 1581266950.00 151.5351 60.0015 32.0000 1.9797 1.9806 417.0082 417.2556 0.0372 -1.0000 -1.0000 4839715 1581266950.10 151.5399 60.0015 32.0000 1.9799 1.9809 416.8986 417.1464 0.0373 -1.0000 -1.0000 4839793 1581266950.20 151.5399 60.0015 32.0000 1.9794 1.9803 416.9603 417.2080 0.0372 -1.0000 -1.0000 4839856 1581266950.30 151.5399 60.0015 32.0000 1.9797 1.9807 416.8883 417.1354 0.0373 -1.0000 -1.0000 4839918 1581266950.40 151.5399 60.0015 32.0000 1.9799 1.9808 416.8732 417.1210 0.0373 -1.0000 -1.0000 4839996 1581266950.50 151.5399 60.0015 32.0000 1.9796 1.9805 416.8875 417.1355 0.0373 -1.0000 -1.0000 4840371 1581266950.60 151.5346 60.0015 32.0000 1.9793 1.9803 416.9350 417.1816 0.0372 -1.0000 -1.0000 4840434 1581266950.70 151.5110 60.0015 32.0000 1.9794 1.9804 416.9246 417.1721 0.0372 -1.0000 -1.0000 4840512 1581266950.80 151.5110 60.0015 32.0000 1.9789 1.9798 416.9463 417.1938 0.0373 -1.0000 -1.0000 4840574 1581266950.90 151.5110 60.0015 32.0000 1.9793 1.9803 416.8820 417.1300 0.0373 -1.0000 -1.0000 4840652 1581266951.00 151.5110 60.0015 32.0000 1.9796 1.9806 416.9661 417.2141 0.0374 -1.0000 -1.0000 4840934 1581266951.10 151.5110 60.0015 32.0000 1.9793 1.9803 416.8659 417.1131 0.0372 -1.0000 -1.0000 4840996 1581266951.20 151.5271 60.0015 32.0000 1.9793 1.9803 416.8127 417.0599 0.0373 -1.0000 -1.0000 4841059 1581266951.30 151.5378 60.0015 32.0000 1.9790 1.9800 416.8862 417.1335 0.0371 -1.0000 -1.0000 4841121 1581266951.40 151.5378 60.0015 32.0000 1.9796 1.9806 416.9169 417.1647 0.0373 -1.0000 -1.0000 4841184 1581266951.50 151.5378 60.0015 32.0000 1.9795 1.9805 416.9437 417.1914 0.0373 -1.0000 -1.0000 4841512 1581266951.60 151.5378 60.0015 32.0000 1.9804 1.9814 416.9385 417.1860 0.0372 -1.0000 -1.0000 4841574 1581266951.70 151.5378 60.0015 32.0000 1.9794 1.9804 416.9029 417.1509 0.0373 -1.0000 -1.0000 4841637 1581266951.80 151.5054 60.0015 32.0000 1.9792 1.9801 416.9539 417.2013 0.0372 -1.0000 -1.0000 4841699 1581266951.90 151.5047 60.0015 32.0000 1.9787 1.9797 416.8968 417.1444 0.0373 -1.0000 -1.0000 4841762 1581266952.00 151.5047 60.0015 32.0000 1.9793 1.9803 416.9885 417.2360 0.0373 -1.0000 -1.0000 4842168 1581266952.10 151.5047 60.0015 32.0000 1.9789 1.9798 416.9482 417.1964 0.0373 -1.0000 -1.0000 4842246 1581266952.20 151.5047 60.0015 32.0000 1.9793 1.9803 416.8820 417.1289 0.0371 -1.0000 -1.0000 4842309 1581266952.30 151.5060 60.0015 32.0000 1.9793 1.9802 416.9158 417.1636 0.0373 -1.0000 -1.0000 4842371 1581266952.40 151.4725 60.0015 32.0000 1.9791 1.9801 416.9823 417.2305 0.0374 -1.0000 -1.0000 4842449 1581266952.50 151.4725 60.0015 32.0000 1.9801 1.9810 416.9411 417.1890 0.0372 -1.0000 -1.0000 4842512 1581266952.60 151.4725 60.0015 32.0000 1.9789 1.9799 416.9107 417.1584 0.0373 -1.0000 -1.0000 4842981 1581266952.70 151.4725 60.0015 32.0000 1.9791 1.9801 416.8258 417.0729 0.0372 -1.0000 -1.0000 4843059 1581266952.80 151.4725 60.0015 32.0000 1.9787 1.9797 416.9310 417.1776 0.0371 -1.0000 -1.0000 4843121 1581266952.90 151.4809 60.0015 32.0000 1.9797 1.9807 416.9298 417.1776 0.0374 -1.0000 -1.0000 4843199 1581266953.00 151.4809 60.0015 32.0000 1.9798 1.9807 416.9170 417.1650 0.0373 -1.0000 -1.0000 4843262 1581266953.10 151.4809 60.0015 32.0000 1.9794 1.9804 416.8876 417.1352 0.0373 -1.0000 -1.0000 4843325 1581266953.20 151.4809 60.0015 32.0000 1.9790 1.9800 416.8452 417.0927 0.0372 -1.0000 -1.0000 4843402 1581266953.30 151.4809 60.0015 32.0000 1.9796 1.9806 416.9276 417.1754 0.0373 -1.0000 -1.0000 4843465 1581266953.40 151.4851 60.0015 32.0000 1.9793 1.9802 416.9139 417.1614 0.0373 -1.0000 -1.0000 4843528 1581266953.50 151.4911 60.0015 32.0000 1.9796 1.9805 416.8674 417.1147 0.0372 -1.0000 -1.0000 4843590 1581266953.60 151.4911 60.0015 32.0000 1.9790 1.9800 416.8840 417.1310 0.0372 -1.0000 -1.0000 4843652 1581266953.70 151.4911 60.0015 32.0000 1.9795 1.9805 416.9007 417.1482 0.0373 -1.0000 -1.0000 4843715 1581266953.80 151.4911 60.0015 32.0000 1.9791 1.9800 416.9404 417.1884 0.0373 -1.0000 -1.0000 4843793 1581266953.90 151.4911 60.0015 32.0000 1.9788 1.9797 416.8905 417.1383 0.0373 -1.0000 -1.0000 4843856 1581266954.00 151.4911 60.0015 32.0000 1.9795 1.9805 416.8529 417.1006 0.0373 -1.0000 -1.0000 4843918 1581266954.10 151.4981 60.0015 32.0000 1.9792 1.9802 416.9728 417.2210 0.0373 -1.0000 -1.0000 4844215 1581266954.20 151.4981 60.0015 32.0000 1.9791 1.9801 416.8625 417.1093 0.0371 -1.0000 -1.0000 4844277 1581266954.30 151.4981 60.0015 32.0000 1.9798 1.9807 416.9320 417.1784 0.0371 -1.0000 -1.0000 4844340 1581266954.40 151.4981 60.0015 32.0000 1.9793 1.9803 416.9512 417.1993 0.0373 -1.0000 -1.0000 4844418 1581266954.50 151.4981 60.0015 32.0000 1.9799 1.9809 416.9174 417.1646 0.0372 -1.0000 -1.0000 4844481 1581266954.60 151.4981 60.0015 32.0000 1.9794 1.9804 416.9176 417.1655 0.0373 -1.0000 -1.0000 4844652 1581266954.70 151.4981 60.0015 32.0000 1.9793 1.9803 416.8867 417.1347 0.0373 -1.0000 -1.0000 4844731 1581266954.80 151.4981 60.0015 32.0000 1.9798 1.9807 416.9137 417.1612 0.0373 -1.0000 -1.0000 4844793 1581266954.90 151.4981 60.0015 32.0000 1.9797 1.9806 416.9454 417.1930 0.0372 -1.0000 -1.0000 4844871 1581266955.00 151.4981 60.0015 32.0000 1.9796 1.9805 417.0056 417.2524 0.0371 -1.0000 -1.0000 4844934 1581266955.10 151.4981 60.0015 32.0000 1.9792 1.9802 416.9132 417.1602 0.0372 -1.0000 -1.0000 4845152 1581266955.20 151.4483 60.0015 32.0000 1.9792 1.9802 416.9322 417.1800 0.0373 -1.0000 -1.0000 4845231 1581266955.30 151.4483 60.0015 32.0000 1.9794 1.9803 416.8792 417.1271 0.0373 -1.0000 -1.0000 4845293 1581266955.40 151.4483 60.0015 32.0000 1.9793 1.9803 416.9576 417.2043 0.0371 -1.0000 -1.0000 4845356 1581266955.50 151.4483 60.0015 32.0000 1.9797 1.9807 416.9236 417.1705 0.0372 -1.0000 -1.0000 4845434 1581266955.60 151.4483 60.0015 32.0000 1.9793 1.9803 416.9555 417.2027 0.0372 -1.0000 -1.0000 4845496 1581266955.70 151.4589 60.0015 32.0000 1.9793 1.9802 416.8927 417.1406 0.0373 -1.0000 -1.0000 4845559 1581266955.80 151.4897 60.0015 32.0000 1.9792 1.9802 416.8863 417.1339 0.0372 -1.0000 -1.0000 4845637 1581266955.90 151.4897 60.0015 32.0000 1.9788 1.9798 416.8906 417.1370 0.0371 -1.0000 -1.0000 4845699 1581266956.00 151.4897 60.0015 32.0000 1.9789 1.9799 416.9675 417.2152 0.0373 -1.0000 -1.0000 4845762 1581266956.10 151.4897 60.0015 32.0000 1.9791 1.9801 416.9547 417.2023 0.0373 -1.0000 -1.0000 4845902 1581266956.20 151.4897 60.0015 32.0000 1.9797 1.9807 416.9191 417.1652 0.0370 -1.0000 -1.0000 4845965 1581266956.30 151.4897 60.0015 32.0000 1.9794 1.9804 416.9034 417.1505 0.0372 -1.0000 -1.0000 4846028 1581266956.40 151.4441 60.0015 32.0000 1.9790 1.9800 416.9157 417.1631 0.0372 -1.0000 -1.0000 4846090 1581266956.50 151.4432 60.0015 32.0000 1.9790 1.9799 416.9045 417.1513 0.0371 -1.0000 -1.0000 4846168 1581266956.60 151.4432 60.0015 32.0000 1.9799 1.9808 416.8672 417.1133 0.0371 -1.0000 -1.0000 4846231 1581266956.70 151.4432 60.0015 32.0000 1.9798 1.9808 416.8849 417.1319 0.0371 -1.0000 -1.0000 4846418 1581266956.80 151.4432 60.0015 32.0000 1.9785 1.9795 416.8788 417.1248 0.0371 -1.0000 -1.0000 4846481 1581266956.90 151.4513 60.0015 32.0000 1.9789 1.9799 416.8908 417.1378 0.0372 -1.0000 -1.0000 4846543 1581266957.00 151.4628 60.0015 32.0000 1.9789 1.9799 416.8604 417.1081 0.0373 -1.0000 -1.0000 4846606 1581266957.10 151.4628 60.0015 32.0000 1.9800 1.9809 416.9093 417.1565 0.0372 -1.0000 -1.0000 4846668 1581266957.20 151.4628 60.0015 32.0000 1.9791 1.9801 416.8590 417.1062 0.0373 -1.0000 -1.0000 4847184 1581266957.30 151.4628 60.0015 32.0000 1.9798 1.9807 416.8427 417.0908 0.0373 -1.0000 -1.0000 4847246 1581266957.40 151.4628 60.0015 32.0000 1.9793 1.9803 416.8665 417.1126 0.0370 -1.0000 -1.0000 4847309 1581266957.50 151.4535 60.0015 32.0000 1.9795 1.9805 416.8473 417.0944 0.0373 -1.0000 -1.0000 4847387 1581266957.60 151.4535 60.0015 32.0000 1.9790 1.9800 416.9257 417.1741 0.0374 -1.0000 -1.0000 4847449 1581266957.70 151.4535 60.0015 32.0000 1.9794 1.9804 416.8635 417.1110 0.0372 -1.0000 -1.0000 4847637 1581266957.80 151.4535 60.0015 32.0000 1.9786 1.9796 416.8538 417.1005 0.0372 -1.0000 -1.0000 4847715 1581266957.90 151.4535 60.0015 32.0000 1.9786 1.9796 416.8877 417.1349 0.0372 -1.0000 -1.0000 4847777 1581266958.00 151.4352 60.0015 32.0000 1.9796 1.9805 416.8392 417.0856 0.0371 -1.0000 -1.0000 4847840 1581266958.10 151.4280 60.0015 32.0000 1.9790 1.9799 416.8265 417.0742 0.0373 -1.0000 -1.0000 4847902 1581266958.20 151.4280 60.0015 32.0000 1.9798 1.9808 416.8704 417.1178 0.0372 -1.0000 -1.0000 4848152 1581266958.30 151.4280 60.0015 32.0000 1.9790 1.9799 416.8766 417.1246 0.0373 -1.0000 -1.0000 4848215 1581266958.40 151.4280 60.0015 32.0000 1.9790 1.9800 416.9456 417.1935 0.0374 -1.0000 -1.0000 4848293 1581266958.50 151.4280 60.0015 32.0000 1.9792 1.9802 416.9384 417.1863 0.0372 -1.0000 -1.0000 4848356 1581266958.60 151.4704 60.0015 32.0000 1.9796 1.9805 416.8629 417.1106 0.0373 -1.0000 -1.0000 4848418 1581266958.70 151.4704 60.0015 32.0000 1.9793 1.9802 416.8572 417.1046 0.0372 -1.0000 -1.0000 4848496 1581266958.80 151.4704 60.0015 32.0000 1.9795 1.9805 416.8272 417.0743 0.0372 -1.0000 -1.0000 4848559 1581266958.90 151.4704 60.0015 32.0000 1.9796 1.9805 416.8982 417.1453 0.0372 -1.0000 -1.0000 4848637 1581266959.00 151.4704 60.0015 32.0000 1.9795 1.9805 416.8693 417.1173 0.0373 -1.0000 -1.0000 4848699 1581266959.10 151.4761 60.0015 32.0000 1.9798 1.9808 416.9486 417.1966 0.0373 -1.0000 -1.0000 4848762 1581266959.20 151.4762 60.0015 32.0000 1.9788 1.9798 416.8260 417.0737 0.0373 -1.0000 -1.0000 4848824 1581266959.30 151.4762 60.0015 32.0000 1.9794 1.9804 416.9199 417.1671 0.0371 -1.0000 -1.0000 4848887 1581266959.40 151.4762 60.0015 32.0000 1.9793 1.9802 416.9377 417.1848 0.0373 -1.0000 -1.0000 4848965 1581266959.50 151.4762 60.0015 32.0000 1.9790 1.9800 416.8670 417.1147 0.0373 -1.0000 -1.0000 4849028 1581266959.60 151.4778 60.0015 32.0000 1.9787 1.9797 416.8432 417.0906 0.0373 -1.0000 -1.0000 4849090 1581266959.70 151.4867 60.0016 32.0000 1.9797 1.9807 416.8525 417.0999 0.0372 -1.0000 -1.0000 4849277 1581266959.80 151.4867 60.0016 32.0000 1.9796 1.9805 416.9277 417.1756 0.0373 -1.0000 -1.0000 4849356 1581266959.90 151.4867 60.0016 32.0000 1.9799 1.9809 416.9350 417.1827 0.0373 -1.0000 -1.0000 4849418 1581266960.00 151.4867 60.0016 32.0000 1.9792 1.9802 416.9223 417.1700 0.0373 -1.0000 -1.0000 4849481 1581266960.10 151.4867 60.0016 32.0000 1.9797 1.9806 416.8870 417.1346 0.0373 -1.0000 -1.0000 4849559 1581266960.20 151.4867 60.0016 32.0000 1.9796 1.9806 416.8725 417.1203 0.0372 -1.0000 -1.0000 4849887 1581266960.30 151.4712 60.0016 32.0000 1.9798 1.9808 416.9112 417.1583 0.0372 -1.0000 -1.0000 4849949 1581266960.40 151.4687 60.0016 32.0000 1.9795 1.9805 416.9770 417.2246 0.0373 -1.0000 -1.0000 4850012 1581266960.50 151.4687 60.0016 32.0000 1.9792 1.9802 416.9297 417.1773 0.0373 -1.0000 -1.0000 4850074 1581266960.60 151.4687 60.0016 32.0000 1.9795 1.9805 416.8733 417.1207 0.0372 -1.0000 -1.0000 4850137 1581266960.70 151.4687 60.0016 32.0000 1.9793 1.9803 416.9118 417.1579 0.0370 -1.0000 -1.0000 4850215 1581266960.80 151.4694 60.0016 32.0000 1.9792 1.9801 416.9151 417.1624 0.0372 -1.0000 -1.0000 4850715 1581266960.90 151.4735 60.0016 32.0000 1.9794 1.9804 416.9771 417.2244 0.0373 -1.0000 -1.0000 4850793 1581266961.00 151.4735 60.0016 32.0000 1.9797 1.9807 416.8838 417.1311 0.0372 -1.0000 -1.0000 4850856 1581266961.10 151.4735 60.0016 32.0000 1.9798 1.9808 416.8764 417.1246 0.0374 -1.0000 -1.0000 4850918 1581266961.20 151.4735 60.0016 32.0000 1.9794 1.9804 416.8648 417.1125 0.0372 -1.0000 -1.0000 4850996 1581266961.30 151.4735 60.0016 32.0000 1.9792 1.9801 416.8948 417.1425 0.0373 -1.0000 -1.0000 4851059 1581266961.40 151.4707 60.0016 32.0000 1.9787 1.9797 416.8585 417.1065 0.0373 -1.0000 -1.0000 4851121 1581266961.50 151.4707 60.0016 32.0000 1.9788 1.9798 416.9043 417.1521 0.0373 -1.0000 -1.0000 4851184 1581266961.60 151.4707 60.0016 32.0000 1.9790 1.9800 416.9026 417.1494 0.0372 -1.0000 -1.0000 4851246 1581266961.70 151.4707 60.0016 32.0000 1.9789 1.9798 416.9077 417.1556 0.0372 -1.0000 -1.0000 4851309 1581266961.80 151.4707 60.0016 32.0000 1.9790 1.9800 416.8584 417.1052 0.0371 -1.0000 -1.0000 4851496 1581266961.90 151.4695 60.0016 32.0000 1.9790 1.9800 416.8281 417.0746 0.0371 -1.0000 -1.0000 4851559 1581266962.00 151.4504 60.0016 32.0000 1.9793 1.9803 416.8693 417.1162 0.0372 -1.0000 -1.0000 4851622 1581266962.10 151.4504 60.0016 32.0000 1.9788 1.9798 416.8647 417.1119 0.0372 -1.0000 -1.0000 4851699 1581266962.20 151.4504 60.0016 32.0000 1.9785 1.9795 416.8268 417.0738 0.0373 -1.0000 -1.0000 4851762 1581266962.30 151.4504 60.0016 32.0000 1.9796 1.9805 416.8616 417.1097 0.0373 -1.0000 -1.0000 4851996 1581266962.40 151.4504 60.0016 32.0000 1.9796 1.9806 416.8811 417.1282 0.0372 -1.0000 -1.0000 4852074 1581266962.50 151.4853 60.0016 32.0000 1.9795 1.9805 416.8693 417.1173 0.0373 -1.0000 -1.0000 4852137 1581266962.60 151.4853 60.0016 32.0000 1.9795 1.9805 416.8745 417.1211 0.0371 -1.0000 -1.0000 4852199 1581266962.70 151.4853 60.0016 32.0000 1.9790 1.9799 416.8516 417.0994 0.0373 -1.0000 -1.0000 4852277 1581266962.80 151.4853 60.0016 32.0000 1.9798 1.9808 416.8637 417.1116 0.0373 -1.0000 -1.0000 4852496 1581266962.90 151.4853 60.0016 32.0000 1.9792 1.9801 416.8885 417.1362 0.0373 -1.0000 -1.0000 4852574 1581266963.00 151.4747 60.0016 32.0000 1.9787 1.9796 416.9411 417.1884 0.0372 -1.0000 -1.0000 4852637 1581266963.10 151.4574 60.0016 32.0000 1.9788 1.9798 416.8254 417.0729 0.0372 -1.0000 -1.0000 4852699 1581266963.20 151.4574 60.0016 32.0000 1.9796 1.9805 416.8738 417.1212 0.0373 -1.0000 -1.0000 4852777 1581266963.30 151.4574 60.0016 32.0000 1.9795 1.9805 416.7868 417.0349 0.0373 -1.0000 -1.0000 4852949 1581266963.40 151.4574 60.0016 32.0000 1.9794 1.9803 416.8510 417.0981 0.0372 -1.0000 -1.0000 4853012 1581266963.50 151.4574 60.0016 32.0000 1.9789 1.9798 416.8819 417.1292 0.0372 -1.0000 -1.0000 4853090 1581266963.60 151.4556 60.0016 32.0000 1.9789 1.9799 416.8491 417.0961 0.0372 -1.0000 -1.0000 4853152 1581266963.70 151.4556 60.0016 32.0000 1.9791 1.9801 416.8818 417.1290 0.0372 -1.0000 -1.0000 4853215 1581266963.80 151.4556 60.0016 32.0000 1.9787 1.9796 416.9175 417.1645 0.0372 -1.0000 -1.0000 4853512 1581266963.90 151.4556 60.0016 32.0000 1.9789 1.9799 416.8546 417.1014 0.0371 -1.0000 -1.0000 4853574 1581266964.00 151.4556 60.0016 32.0000 1.9790 1.9800 416.8073 417.0537 0.0372 -1.0000 -1.0000 4853637 1581266964.10 151.4725 60.0016 32.0000 1.9789 1.9799 416.8271 417.0740 0.0371 -1.0000 -1.0000 4853699 1581266964.20 151.4725 60.0016 32.0000 1.9796 1.9806 416.8816 417.1276 0.0370 -1.0000 -1.0000 4853762 1581266964.30 151.4725 60.0016 32.0000 1.9795 1.9805 416.9309 417.1778 0.0372 -1.0000 -1.0000 4854184 1581266964.40 151.4725 60.0016 32.0000 1.9793 1.9803 416.9014 417.1484 0.0371 -1.0000 -1.0000 4854262 1581266964.50 151.4725 60.0016 32.0000 1.9796 1.9805 416.8227 417.0701 0.0373 -1.0000 -1.0000 4854324 1581266964.60 151.4697 60.0015 32.0000 1.9793 1.9803 416.9167 417.1645 0.0373 -1.0000 -1.0000 4854387 1581266964.70 151.4577 60.0013 32.0000 1.9792 1.9802 416.9396 417.1873 0.0373 -1.0000 -1.0000 4854465 1581266964.80 151.4577 60.0013 32.0000 1.9792 1.9802 416.9129 417.1607 0.0373 -1.0000 -1.0000 4854528 1581266964.90 151.4577 60.0013 32.0000 1.9797 1.9806 416.8538 417.1010 0.0371 -1.0000 -1.0000 4854668 1581266965.00 151.4577 60.0013 32.0000 1.9793 1.9802 416.8888 417.1362 0.0372 -1.0000 -1.0000 4854731 1581266965.10 151.4577 60.0013 32.0000 1.9790 1.9799 416.8978 417.1453 0.0372 -1.0000 -1.0000 4854793 1581266965.20 151.4754 60.0013 32.0000 1.9795 1.9804 416.8741 417.1217 0.0373 -1.0000 -1.0000 4854856 1581266965.30 151.4754 60.0013 32.0000 1.9794 1.9803 416.9034 417.1506 0.0372 -1.0000 -1.0000 4854918 1581266965.40 151.4754 60.0013 32.0000 1.9796 1.9806 416.8782 417.1254 0.0373 -1.0000 -1.0000 4855152 1581266965.50 151.4754 60.0013 32.0000 1.9789 1.9799 416.8198 417.0672 0.0372 -1.0000 -1.0000 4855231 1581266965.60 151.4754 60.0013 32.0000 1.9796 1.9806 416.8841 417.1321 0.0373 -1.0000 -1.0000 4855293 1581266965.70 151.4605 60.0013 32.0000 1.9787 1.9797 416.8039 417.0517 0.0373 -1.0000 -1.0000 4855356 1581266965.80 151.4431 60.0013 32.0000 1.9791 1.9801 416.8217 417.0692 0.0373 -1.0000 -1.0000 4855418 1581266965.90 151.4431 60.0013 32.0000 1.9783 1.9793 416.8435 417.0905 0.0372 -1.0000 -1.0000 4855668 1581266966.00 151.4431 60.0013 32.0000 1.9799 1.9809 416.9501 417.1971 0.0372 -1.0000 -1.0000 4855731 1581266966.10 151.4431 60.0013 32.0000 1.9794 1.9804 416.9307 417.1773 0.0371 -1.0000 -1.0000 4855809 1581266966.20 151.4431 60.0013 32.0000 1.9795 1.9804 416.9457 417.1933 0.0372 -1.0000 -1.0000 4855871 1581266966.30 151.4868 60.0013 32.0000 1.9794 1.9804 416.9413 417.1876 0.0372 -1.0000 -1.0000 4855934 1581266966.40 151.4868 60.0013 32.0000 1.9786 1.9796 416.8791 417.1264 0.0372 -1.0000 -1.0000 4856199 1581266966.50 151.4868 60.0013 32.0000 1.9789 1.9799 416.8795 417.1269 0.0373 -1.0000 -1.0000 4856262 1581266966.60 151.4868 60.0013 32.0000 1.9792 1.9801 416.9058 417.1538 0.0373 -1.0000 -1.0000 4856324 1581266966.70 151.4868 60.0013 32.0000 1.9793 1.9803 416.9426 417.1898 0.0372 -1.0000 -1.0000 4856402 1581266966.80 151.5086 60.0013 32.0000 1.9788 1.9798 416.9336 417.1814 0.0373 -1.0000 -1.0000 4856449 1581266966.90 151.5131 60.0013 32.0000 1.9789 1.9798 416.9506 417.1985 0.0373 -1.0000 -1.0000 4856699 1581266967.00 151.5131 60.0013 32.0000 1.9796 1.9806 416.9731 417.2212 0.0373 -1.0000 -1.0000 4856762 1581266967.10 151.5131 60.0013 32.0000 1.9796 1.9806 416.9623 417.2088 0.0372 -1.0000 -1.0000 4856824 1581266967.20 151.5131 60.0013 32.0000 1.9786 1.9796 416.8975 417.1448 0.0372 -1.0000 -1.0000 4856887 1581266967.30 151.5126 60.0013 32.0000 1.9795 1.9805 416.9470 417.1945 0.0373 -1.0000 -1.0000 4856949 1581266967.40 151.4891 60.0013 32.0000 1.9797 1.9807 416.9128 417.1597 0.0372 -1.0000 -1.0000 4857184 1581266967.50 151.4891 60.0013 32.0000 1.9787 1.9797 416.9318 417.1790 0.0372 -1.0000 -1.0000 4857262 1581266967.60 151.4891 60.0013 32.0000 1.9793 1.9803 417.0010 417.2486 0.0373 -1.0000 -1.0000 4857324 1581266967.70 151.4891 60.0013 32.0000 1.9795 1.9804 417.0663 417.3136 0.0372 -1.0000 -1.0000 4857387 1581266967.80 151.4891 60.0013 32.0000 1.9800 1.9809 416.9307 417.1776 0.0372 -1.0000 -1.0000 4857449 1581266967.90 151.5065 60.0013 32.0000 1.9788 1.9797 416.9745 417.2221 0.0373 -1.0000 -1.0000 4857512 1581266968.00 151.5065 60.0013 32.0000 1.9786 1.9796 416.9061 417.1539 0.0372 -1.0000 -1.0000 4857574 1581266968.10 151.5065 60.0013 32.0000 1.9791 1.9801 416.8997 417.1474 0.0374 -1.0000 -1.0000 4857652 1581266968.20 151.5065 60.0013 32.0000 1.9795 1.9804 416.8892 417.1369 0.0372 -1.0000 -1.0000 4857715 1581266968.30 151.5065 60.0013 32.0000 1.9792 1.9802 416.9585 417.2061 0.0372 -1.0000 -1.0000 4857777 1581266968.40 151.5278 60.0013 32.0000 1.9799 1.9808 416.9201 417.1674 0.0373 -1.0000 -1.0000 4858168 1581266968.50 151.5496 60.0013 32.0000 1.9794 1.9804 416.9432 417.1904 0.0372 -1.0000 -1.0000 4858231 1581266968.60 151.5496 60.0013 32.0000 1.9796 1.9806 416.9582 417.2053 0.0372 -1.0000 -1.0000 4858293 1581266968.70 151.5496 60.0013 32.0000 1.9800 1.9810 416.9238 417.1714 0.0372 -1.0000 -1.0000 4858356 1581266968.80 151.5496 60.0013 32.0000 1.9801 1.9810 416.9440 417.1899 0.0370 -1.0000 -1.0000 4858418 1581266968.90 151.5496 60.0013 32.0000 1.9791 1.9801 416.9267 417.1742 0.0372 -1.0000 -1.0000 4858715 1581266969.00 151.5031 60.0013 32.0000 1.9796 1.9806 416.8786 417.1259 0.0373 -1.0000 -1.0000 4858777 1581266969.10 151.5031 60.0013 32.0000 1.9793 1.9803 416.8643 417.1128 0.0373 -1.0000 -1.0000 4858840 1581266969.20 151.5031 60.0013 32.0000 1.9791 1.9800 416.8651 417.1123 0.0373 -1.0000 -1.0000 4858918 1581266969.30 151.5031 60.0013 32.0000 1.9791 1.9801 417.0020 417.2493 0.0371 -1.0000 -1.0000 4858965 1581266969.40 151.5031 60.0013 32.0000 1.9791 1.9801 416.8363 417.0829 0.0371 -1.0000 -1.0000 4859028 1581266969.50 151.4861 60.0013 32.0000 1.9795 1.9804 416.9340 417.1810 0.0372 -1.0000 -1.0000 4859184 1581266969.60 151.4642 60.0013 32.0000 1.9794 1.9804 416.9115 417.1584 0.0371 -1.0000 -1.0000 4859246 1581266969.70 151.4642 60.0013 32.0000 1.9796 1.9806 416.8230 417.0706 0.0373 -1.0000 -1.0000 4859309 1581266969.80 151.4642 60.0013 32.0000 1.9797 1.9807 416.8814 417.1285 0.0373 -1.0000 -1.0000 4859371 1581266969.90 151.4642 60.0013 32.0000 1.9801 1.9811 416.9092 417.1568 0.0372 -1.0000 -1.0000 4859434 1581266970.00 151.4642 60.0013 32.0000 1.9793 1.9803 416.8551 417.1020 0.0372 -1.0000 -1.0000 4859496 1581266970.10 151.5180 60.0014 32.0000 1.9792 1.9802 416.8594 417.1068 0.0372 -1.0000 -1.0000 4859574 1581266970.20 151.5180 60.0014 32.0000 1.9788 1.9797 416.8645 417.1113 0.0371 -1.0000 -1.0000 4859637 1581266970.30 151.5180 60.0014 32.0000 1.9795 1.9805 416.8880 417.1351 0.0372 -1.0000 -1.0000 4859699 1581266970.40 151.5180 60.0014 32.0000 1.9798 1.9807 417.0028 417.2503 0.0372 -1.0000 -1.0000 4859777 1581266970.50 151.5180 60.0014 32.0000 1.9806 1.9816 416.8756 417.1231 0.0373 -1.0000 -1.0000 4900184 1581266970.60 151.5246 60.0014 32.0000 1.9800 1.9810 416.9518 417.1997 0.0373 -1.0000 -1.0000 4900246 1581266970.70 151.5271 60.0014 32.0000 1.9792 1.9802 416.9965 417.2430 0.0371 -1.0000 -1.0000 4900324 1581266970.80 151.5271 60.0014 32.0000 1.9794 1.9804 416.9078 417.1552 0.0373 -1.0000 -1.0000 4900387 1581266970.90 151.5271 60.0014 32.0000 1.9791 1.9801 416.9099 417.1577 0.0373 -1.0000 -1.0000 4900465 1581266971.00 151.5271 60.0014 32.0000 1.9792 1.9802 416.9168 417.1650 0.0373 -1.0000 -1.0000 4901277 1581266971.10 151.5271 60.0014 32.0000 1.9793 1.9803 416.8586 417.1056 0.0372 -1.0000 -1.0000 4901340 1581266971.20 151.4656 60.0014 32.0000 1.9794 1.9804 416.9213 417.1677 0.0371 -1.0000 -1.0000 4901418 1581266971.30 151.4656 60.0014 32.0000 1.9793 1.9803 416.8295 417.0768 0.0372 -1.0000 -1.0000 4901481 1581266971.40 151.4656 60.0014 32.0000 1.9802 1.9812 416.8839 417.1317 0.0373 -1.0000 -1.0000 4901543 1581266971.50 151.4656 60.0014 32.0000 1.9789 1.9799 416.8572 417.1052 0.0373 -1.0000 -1.0000 4901621 1581266971.60 151.4656 60.0014 32.0000 1.9799 1.9809 416.8751 417.1224 0.0372 -1.0000 -1.0000 4901684 1581266971.70 151.4701 60.0014 32.0000 1.9793 1.9802 416.9163 417.1642 0.0374 -1.0000 -1.0000 4901746 1581266971.80 151.4940 60.0014 32.0000 1.9796 1.9806 416.9346 417.1818 0.0372 -1.0000 -1.0000 4901809 1581266971.90 151.4940 60.0014 32.0000 1.9790 1.9800 416.8369 417.0842 0.0373 -1.0000 -1.0000 4901871 1581266972.00 151.4940 60.0014 32.0000 1.9790 1.9800 416.8495 417.0971 0.0372 -1.0000 -1.0000 4901934 1581266972.10 151.4940 60.0014 32.0000 1.9795 1.9805 416.8803 417.1277 0.0372 -1.0000 -1.0000 4902012 1581266972.20 151.4940 60.0014 32.0000 1.9801 1.9811 416.8662 417.1136 0.0372 -1.0000 -1.0000 4902074 1581266972.30 151.5112 60.0014 32.0000 1.9791 1.9801 416.8932 417.1400 0.0371 -1.0000 -1.0000 4902137 1581266972.40 151.5112 60.0014 32.0000 1.9798 1.9808 416.8589 417.1069 0.0373 -1.0000 -1.0000 4902215 1581266972.50 151.5112 60.0014 32.0000 1.9797 1.9807 416.9178 417.1649 0.0372 -1.0000 -1.0000 4902277 1581266972.60 151.5112 60.0014 32.0000 1.9799 1.9808 416.9071 417.1547 0.0373 -1.0000 -1.0000 4902340 1581266972.70 151.5112 60.0014 32.0000 1.9797 1.9806 416.8211 417.0688 0.0373 -1.0000 -1.0000 4902418 1581266972.80 151.5124 60.0014 32.0000 1.9793 1.9803 416.8952 417.1434 0.0374 -1.0000 -1.0000 4902481 1581266972.90 151.5309 60.0014 32.0000 1.9791 1.9801 416.8725 417.1204 0.0372 -1.0000 -1.0000 4902543 1581266973.00 151.5309 60.0014 32.0000 1.9792 1.9802 416.8628 417.1103 0.0373 -1.0000 -1.0000 4902606 1581266973.10 151.5309 60.0014 32.0000 1.9794 1.9803 416.8111 417.0591 0.0374 -1.0000 -1.0000 4902746 1581266973.20 151.5309 60.0014 32.0000 1.9805 1.9815 416.8907 417.1390 0.0373 -1.0000 -1.0000 4902809 1581266973.30 151.5309 60.0014 32.0000 1.9796 1.9806 416.9257 417.1736 0.0373 -1.0000 -1.0000 4902871 1581266973.40 151.5124 60.0014 32.0000 1.9794 1.9803 416.8456 417.0938 0.0373 -1.0000 -1.0000 4902934 1581266973.50 151.5124 60.0014 32.0000 1.9798 1.9808 416.8686 417.1157 0.0372 -1.0000 -1.0000 4903012 1581266973.60 151.5124 60.0014 32.0000 1.9796 1.9806 416.9078 417.1547 0.0373 -1.0000 -1.0000 4903262 1581266973.70 151.5124 60.0014 32.0000 1.9791 1.9801 416.8808 417.1292 0.0373 -1.0000 -1.0000 4903324 1581266973.80 151.5124 60.0014 32.0000 1.9799 1.9808 416.9164 417.1641 0.0373 -1.0000 -1.0000 4903402 1581266973.90 151.5106 60.0014 32.0000 1.9799 1.9809 416.8211 417.0692 0.0373 -1.0000 -1.0000 4903465 1581266974.00 151.4886 60.0014 32.0000 1.9797 1.9807 416.8835 417.1312 0.0373 -1.0000 -1.0000 4903528 1581266974.10 151.4886 60.0014 32.0000 1.9799 1.9809 416.8241 417.0725 0.0374 -1.0000 -1.0000 4903918 1581266974.20 151.4886 60.0014 32.0000 1.9797 1.9807 416.8999 417.1473 0.0372 -1.0000 -1.0000 4903981 1581266974.30 151.4886 60.0014 32.0000 1.9795 1.9805 416.9108 417.1586 0.0374 -1.0000 -1.0000 4904043 1581266974.40 151.4886 60.0014 32.0000 1.9800 1.9810 416.8640 417.1119 0.0373 -1.0000 -1.0000 4904106 1581266974.50 151.5464 60.0014 32.0000 1.9800 1.9810 416.8642 417.1113 0.0371 -1.0000 -1.0000 4904184 1581266974.60 151.5464 60.0014 32.0000 1.9795 1.9804 416.9008 417.1476 0.0372 -1.0000 -1.0000 4904496 1581266974.70 151.5464 60.0014 32.0000 1.9797 1.9806 416.8774 417.1241 0.0371 -1.0000 -1.0000 4904574 1581266974.80 151.5464 60.0014 32.0000 1.9796 1.9806 416.9043 417.1513 0.0372 -1.0000 -1.0000 4904637 1581266974.90 151.5464 60.0014 32.0000 1.9798 1.9808 416.9553 417.2029 0.0373 -1.0000 -1.0000 4904715 1581266975.00 151.5219 60.0017 32.0000 1.9807 1.9816 416.9011 417.1487 0.0372 -1.0000 -1.0000 4904777 1581266975.10 151.5114 60.0018 32.0000 1.9794 1.9804 416.9091 417.1562 0.0372 -1.0000 -1.0000 4905012 1581266975.20 151.5114 60.0018 32.0000 1.9798 1.9807 416.9024 417.1494 0.0372 -1.0000 -1.0000 4905074 1581266975.30 151.5114 60.0018 32.0000 1.9795 1.9805 416.8958 417.1428 0.0372 -1.0000 -1.0000 4905152 1581266975.40 151.5114 60.0018 32.0000 1.9793 1.9803 416.9242 417.1716 0.0373 -1.0000 -1.0000 4905215 1581266975.50 151.5114 60.0018 32.0000 1.9793 1.9803 416.9673 417.2145 0.0371 -1.0000 -1.0000 4905277 1581266975.60 151.5423 60.0018 32.0000 1.9800 1.9810 416.9641 417.2106 0.0372 -1.0000 -1.0000 4905481 1581266975.70 151.5423 60.0018 32.0000 1.9794 1.9803 416.9420 417.1895 0.0372 -1.0000 -1.0000 4905543 1581266975.80 151.5423 60.0018 32.0000 1.9800 1.9810 416.8819 417.1297 0.0373 -1.0000 -1.0000 4905621 1581266975.90 151.5423 60.0018 32.0000 1.9803 1.9813 416.9238 417.1720 0.0373 -1.0000 -1.0000 4905684 1581266976.00 151.5423 60.0018 32.0000 1.9802 1.9812 416.8960 417.1432 0.0372 -1.0000 -1.0000 4905746 1581266976.10 151.5225 60.0018 32.0000 1.9800 1.9810 416.9213 417.1688 0.0373 -1.0000 -1.0000 4905934 1581266976.20 151.5225 60.0018 32.0000 1.9794 1.9804 416.9763 417.2242 0.0373 -1.0000 -1.0000 4905996 1581266976.30 151.5225 60.0018 32.0000 1.9785 1.9795 416.9237 417.1708 0.0372 -1.0000 -1.0000 4906059 1581266976.40 151.5225 60.0018 32.0000 1.9795 1.9805 416.9475 417.1950 0.0373 -1.0000 -1.0000 4906137 1581266976.50 151.5225 60.0018 32.0000 1.9799 1.9809 416.9937 417.2411 0.0373 -1.0000 -1.0000 4906199 1581266976.60 151.5184 60.0018 32.0000 1.9799 1.9809 416.9882 417.2352 0.0371 -1.0000 -1.0000 4906262 1581266976.70 151.4847 60.0018 32.0000 1.9795 1.9805 416.9299 417.1761 0.0371 -1.0000 -1.0000 4906340 1581266976.80 151.4847 60.0018 32.0000 1.9796 1.9806 416.9726 417.2201 0.0372 -1.0000 -1.0000 4906387 1581266976.90 151.4847 60.0018 32.0000 1.9794 1.9804 416.8605 417.1081 0.0373 -1.0000 -1.0000 4906465 1581266977.00 151.4847 60.0018 32.0000 1.9795 1.9805 416.9216 417.1693 0.0372 -1.0000 -1.0000 4906528 1581266977.10 151.4847 60.0018 32.0000 1.9794 1.9804 416.9436 417.1907 0.0372 -1.0000 -1.0000 4906590 1581266977.20 151.5376 60.0018 32.0000 1.9801 1.9810 416.9026 417.1496 0.0372 -1.0000 -1.0000 4906668 1581266977.30 151.5376 60.0018 32.0000 1.9792 1.9801 416.9341 417.1817 0.0373 -1.0000 -1.0000 4906731 1581266977.40 151.5376 60.0018 32.0000 1.9795 1.9804 416.9228 417.1704 0.0373 -1.0000 -1.0000 4906793 1581266977.50 151.5376 60.0018 32.0000 1.9795 1.9805 416.9284 417.1758 0.0372 -1.0000 -1.0000 4906871 1581266977.60 151.5376 60.0018 32.0000 1.9798 1.9807 416.9109 417.1586 0.0373 -1.0000 -1.0000 4906934 1581266977.70 151.5278 60.0018 32.0000 1.9801 1.9811 416.9265 417.1749 0.0374 -1.0000 -1.0000 4907434 1581266977.80 151.5191 60.0018 32.0000 1.9795 1.9805 416.9500 417.1986 0.0374 -1.0000 -1.0000 4907512 1581266977.90 151.5191 60.0018 32.0000 1.9795 1.9805 416.9177 417.1643 0.0371 -1.0000 -1.0000 4907559 1581266978.00 151.5191 60.0018 32.0000 1.9798 1.9808 416.9436 417.1906 0.0372 -1.0000 -1.0000 4907637 1581266978.10 151.5191 60.0018 32.0000 1.9798 1.9807 416.9271 417.1743 0.0373 -1.0000 -1.0000 4907699 1581266978.20 151.5191 60.0018 32.0000 1.9796 1.9805 416.9604 417.2086 0.0373 -1.0000 -1.0000 4908449 1581266978.30 151.5242 60.0018 32.0000 1.9795 1.9804 416.8626 417.1097 0.0373 -1.0000 -1.0000 4908512 1581266978.40 151.5242 60.0018 32.0000 1.9794 1.9804 416.9402 417.1880 0.0373 -1.0000 -1.0000 4908590 1581266978.50 151.5242 60.0018 32.0000 1.9799 1.9808 416.9453 417.1930 0.0372 -1.0000 -1.0000 4908652 1581266978.60 151.5242 60.0018 32.0000 1.9801 1.9811 416.9379 417.1849 0.0373 -1.0000 -1.0000 4908715 1581266978.70 151.5242 60.0018 32.0000 1.9795 1.9804 416.8762 417.1246 0.0374 -1.0000 -1.0000 4908777 1581266978.80 151.5170 60.0018 32.0000 1.9802 1.9812 416.9175 417.1650 0.0373 -1.0000 -1.0000 4908840 1581266978.90 151.5170 60.0018 32.0000 1.9802 1.9811 416.8883 417.1359 0.0372 -1.0000 -1.0000 4908918 1581266979.00 151.5170 60.0018 32.0000 1.9799 1.9809 416.8833 417.1308 0.0373 -1.0000 -1.0000 4908981 1581266979.10 151.5170 60.0018 32.0000 1.9801 1.9811 416.9126 417.1607 0.0373 -1.0000 -1.0000 4909043 1581266979.20 151.5170 60.0018 32.0000 1.9804 1.9814 416.8959 417.1434 0.0373 -1.0000 -1.0000 4909121 1581266979.30 151.5192 60.0018 32.0000 1.9794 1.9804 416.9287 417.1765 0.0373 -1.0000 -1.0000 4909184 1581266979.40 151.5551 60.0018 32.0000 1.9795 1.9805 416.9974 417.2450 0.0372 -1.0000 -1.0000 4909246 1581266979.50 151.5551 60.0018 32.0000 1.9801 1.9811 416.9415 417.1883 0.0372 -1.0000 -1.0000 4909309 1581266979.60 151.5551 60.0018 32.0000 1.9798 1.9808 416.9172 417.1650 0.0373 -1.0000 -1.0000 4909371 1581266979.70 151.5551 60.0018 32.0000 1.9804 1.9814 416.8420 417.0889 0.0372 -1.0000 -1.0000 4909434 1581266979.80 151.5551 60.0018 32.0000 1.9795 1.9804 416.9101 417.1573 0.0372 -1.0000 -1.0000 4909512 1581266979.90 151.5318 60.0011 32.0000 1.9799 1.9809 416.8700 417.1168 0.0372 -1.0000 -1.0000 4909574 1581266980.00 151.5318 60.0011 32.0000 1.9798 1.9808 416.9825 417.2301 0.0373 -1.0000 -1.0000 4909637 1581266980.10 151.5318 60.0011 32.0000 1.9806 1.9816 416.8785 417.1268 0.0374 -1.0000 -1.0000 4909715 1581266980.20 151.5318 60.0011 32.0000 1.9800 1.9810 416.9508 417.1992 0.0374 -1.0000 -1.0000 4909777 1581266980.30 151.5318 60.0011 32.0000 1.9790 1.9800 416.8263 417.0751 0.0374 -1.0000 -1.0000 4909949 1581266980.40 151.5320 60.0011 32.0000 1.9789 1.9798 416.9310 417.1789 0.0373 -1.0000 -1.0000 4910028 1581266980.50 151.5403 60.0011 32.0000 1.9799 1.9809 416.8478 417.0958 0.0373 -1.0000 -1.0000 4910090 1581266980.60 151.5403 60.0011 32.0000 1.9800 1.9810 416.8878 417.1356 0.0373 -1.0000 -1.0000 4910152 1581266980.70 151.5403 60.0011 32.0000 1.9803 1.9812 416.8793 417.1263 0.0371 -1.0000 -1.0000 4910215 1581266980.80 151.5403 60.0011 32.0000 1.9793 1.9803 416.9361 417.1816 0.0370 -1.0000 -1.0000 4910668 1581266980.90 151.5403 60.0011 32.0000 1.9798 1.9807 416.9142 417.1612 0.0372 -1.0000 -1.0000 4910746 1581266981.00 151.4892 60.0011 32.0000 1.9796 1.9806 416.9125 417.1605 0.0373 -1.0000 -1.0000 4910809 1581266981.10 151.4892 60.0011 32.0000 1.9798 1.9808 417.0092 417.2561 0.0372 -1.0000 -1.0000 4910871 1581266981.20 151.4892 60.0011 32.0000 1.9800 1.9810 416.8387 417.0869 0.0374 -1.0000 -1.0000 4910949 1581266981.30 151.4892 60.0011 32.0000 1.9800 1.9809 416.8970 417.1440 0.0371 -1.0000 -1.0000 4911199 1581266981.40 151.4892 60.0011 32.0000 1.9796 1.9806 416.8201 417.0667 0.0372 -1.0000 -1.0000 4911262 1581266981.50 151.5022 60.0011 32.0000 1.9791 1.9801 416.9173 417.1648 0.0373 -1.0000 -1.0000 4911324 1581266981.60 151.5058 60.0011 32.0000 1.9793 1.9802 416.9148 417.1619 0.0372 -1.0000 -1.0000 4911387 1581266981.70 151.5058 60.0011 32.0000 1.9800 1.9809 416.9121 417.1594 0.0372 -1.0000 -1.0000 4911449 1581266981.80 151.5058 60.0011 32.0000 1.9799 1.9809 416.9659 417.2132 0.0372 -1.0000 -1.0000 4911699 1581266981.90 151.5058 60.0011 32.0000 1.9796 1.9805 416.9031 417.1509 0.0373 -1.0000 -1.0000 4911762 1581266982.00 151.5058 60.0011 32.0000 1.9793 1.9803 416.8157 417.0631 0.0372 -1.0000 -1.0000 4911825 1581266982.10 151.5058 60.0011 32.0000 1.9800 1.9810 416.9366 417.1840 0.0372 -1.0000 -1.0000 4911887 1581266982.20 151.5058 60.0011 32.0000 1.9796 1.9806 416.9011 417.1490 0.0373 -1.0000 -1.0000 4911949 1581266982.30 151.5058 60.0011 32.0000 1.9794 1.9804 416.8606 417.1075 0.0372 -1.0000 -1.0000 4912184 1581266982.40 151.5058 60.0011 32.0000 1.9790 1.9800 416.8819 417.1292 0.0372 -1.0000 -1.0000 4912262 1581266982.50 151.5058 60.0011 32.0000 1.9791 1.9801 416.9033 417.1496 0.0371 -1.0000 -1.0000 4912324 1581266982.60 151.4794 60.0011 32.0000 1.9792 1.9802 416.9275 417.1742 0.0371 -1.0000 -1.0000 4912387 1581266982.70 151.4757 60.0011 32.0000 1.9790 1.9799 416.8790 417.1255 0.0372 -1.0000 -1.0000 4912449 1581266982.80 151.4757 60.0011 32.0000 1.9795 1.9805 416.9328 417.1807 0.0373 -1.0000 -1.0000 4912699 1581266982.90 151.4757 60.0011 32.0000 1.9794 1.9803 416.9459 417.1927 0.0371 -1.0000 -1.0000 4912777 1581266983.00 151.4757 60.0011 32.0000 1.9794 1.9803 416.9042 417.1509 0.0371 -1.0000 -1.0000 4912840 1581266983.10 151.4757 60.0011 32.0000 1.9799 1.9808 416.9416 417.1887 0.0372 -1.0000 -1.0000 4912902 1581266983.20 151.5185 60.0011 32.0000 1.9792 1.9802 416.9122 417.1594 0.0372 -1.0000 -1.0000 4912981 1581266983.30 151.5185 60.0011 32.0000 1.9788 1.9798 416.8909 417.1384 0.0373 -1.0000 -1.0000 4913152 1581266983.40 151.5185 60.0011 32.0000 1.9792 1.9802 416.9088 417.1562 0.0372 -1.0000 -1.0000 4913215 1581266983.50 151.5185 60.0011 32.0000 1.9794 1.9803 416.8350 417.0824 0.0372 -1.0000 -1.0000 4913293 1581266983.60 151.5185 60.0011 32.0000 1.9797 1.9807 416.8660 417.1136 0.0373 -1.0000 -1.0000 4913356 1581266983.70 151.5150 60.0011 32.0000 1.9796 1.9806 416.8497 417.0976 0.0373 -1.0000 -1.0000 4913418 1581266983.80 151.5039 60.0011 32.0000 1.9795 1.9805 416.9779 417.2260 0.0373 -1.0000 -1.0000 4913496 1581266983.90 151.5039 60.0011 32.0000 1.9798 1.9808 417.0116 417.2595 0.0373 -1.0000 -1.0000 4913715 1581266984.00 151.5039 60.0011 32.0000 1.9801 1.9811 416.9875 417.2350 0.0373 -1.0000 -1.0000 4913777 1581266984.10 151.5039 60.0011 32.0000 1.9800 1.9809 416.9391 417.1871 0.0373 -1.0000 -1.0000 4913856 1581266984.20 151.5039 60.0011 32.0000 1.9797 1.9806 416.8956 417.1424 0.0371 -1.0000 -1.0000 4913918 1581266984.30 151.5375 60.0011 32.0000 1.9797 1.9807 416.9301 417.1769 0.0372 -1.0000 -1.0000 4913981 1581266984.40 151.5375 60.0011 32.0000 1.9795 1.9805 416.9526 417.1999 0.0372 -1.0000 -1.0000 4914418 1581266984.50 151.5375 60.0011 32.0000 1.9798 1.9807 416.9507 417.1981 0.0372 -1.0000 -1.0000 4914481 1581266984.60 151.5375 60.0011 32.0000 1.9800 1.9809 416.9039 417.1519 0.0373 -1.0000 -1.0000 4914543 1581266984.70 151.5375 60.0011 32.0000 1.9800 1.9810 416.9742 417.2217 0.0373 -1.0000 -1.0000 4914621 1581266984.80 151.5366 60.0009 32.0000 1.9799 1.9808 417.0299 417.2775 0.0372 -1.0000 -1.0000 4914684 1581266984.90 151.5362 60.0008 32.0000 1.9794 1.9803 417.0010 417.2480 0.0372 -1.0000 -1.0000 4914918 1581266985.00 151.5362 60.0008 32.0000 1.9798 1.9807 416.9330 417.1809 0.0373 -1.0000 -1.0000 4914981 1581266985.10 151.5362 60.0008 32.0000 1.9800 1.9810 416.9585 417.2051 0.0371 -1.0000 -1.0000 4915043 1581266985.20 151.5362 60.0008 32.0000 1.9798 1.9807 416.9450 417.1931 0.0373 -1.0000 -1.0000 4915121 1581266985.30 151.5362 60.0008 32.0000 1.9798 1.9808 416.9546 417.2019 0.0372 -1.0000 -1.0000 4915184 1581266985.40 151.4677 60.0008 32.0000 1.9799 1.9809 416.8635 417.1103 0.0371 -1.0000 -1.0000 4915246 1581266985.50 151.4677 60.0008 32.0000 1.9795 1.9805 416.9210 417.1680 0.0372 -1.0000 -1.0000 4915324 1581266985.60 151.4677 60.0008 32.0000 1.9794 1.9804 416.8968 417.1442 0.0372 -1.0000 -1.0000 4915387 1581266985.70 151.4677 60.0008 32.0000 1.9794 1.9804 416.9537 417.2015 0.0373 -1.0000 -1.0000 4915449 1581266985.80 151.4677 60.0008 32.0000 1.9790 1.9799 416.9400 417.1863 0.0372 -1.0000 -1.0000 4915512 1581266985.90 151.4685 60.0008 32.0000 1.9794 1.9804 416.8738 417.1216 0.0373 -1.0000 -1.0000 4915574 1581266986.00 151.4725 60.0008 32.0000 1.9791 1.9801 416.9065 417.1537 0.0372 -1.0000 -1.0000 4915637 1581266986.10 151.4725 60.0008 32.0000 1.9794 1.9803 416.8627 417.1102 0.0372 -1.0000 -1.0000 4915715 1581266986.20 151.4725 60.0008 32.0000 1.9791 1.9801 416.9184 417.1658 0.0373 -1.0000 -1.0000 4915777 1581266986.30 151.4725 60.0008 32.0000 1.9795 1.9804 416.8974 417.1444 0.0371 -1.0000 -1.0000 4915840 1581266986.40 151.4725 60.0008 32.0000 1.9792 1.9802 416.8779 417.1247 0.0372 -1.0000 -1.0000 4915918 1581266986.50 151.5011 60.0008 32.0000 1.9795 1.9805 416.9539 417.2011 0.0372 -1.0000 -1.0000 4916043 1581266986.60 151.5011 60.0008 32.0000 1.9800 1.9810 416.9375 417.1856 0.0373 -1.0000 -1.0000 4916106 1581266986.70 151.5011 60.0008 32.0000 1.9799 1.9809 416.9262 417.1725 0.0371 -1.0000 -1.0000 4916184 1581266986.80 151.5011 60.0008 32.0000 1.9792 1.9802 416.9055 417.1519 0.0371 -1.0000 -1.0000 4916246 1581266986.90 151.5011 60.0008 32.0000 1.9792 1.9802 416.8648 417.1119 0.0372 -1.0000 -1.0000 4916309 1581266987.00 151.5011 60.0008 32.0000 1.9794 1.9803 416.8890 417.1355 0.0371 -1.0000 -1.0000 4916543 1581266987.10 151.5066 60.0008 32.0000 1.9797 1.9807 416.8130 417.0600 0.0372 -1.0000 -1.0000 4916606 1581266987.20 151.5066 60.0008 32.0000 1.9799 1.9808 416.8508 417.0984 0.0372 -1.0000 -1.0000 4916684 1581266987.30 151.5066 60.0008 32.0000 1.9798 1.9808 416.9689 417.2161 0.0372 -1.0000 -1.0000 4916746 1581266987.40 151.5066 60.0008 32.0000 1.9793 1.9803 416.9162 417.1634 0.0372 -1.0000 -1.0000 4916809 1581266987.50 151.5066 60.0008 32.0000 1.9790 1.9800 416.9546 417.2022 0.0373 -1.0000 -1.0000 4917199 1581266987.60 151.4897 60.0008 32.0000 1.9789 1.9799 416.9331 417.1806 0.0372 -1.0000 -1.0000 4917262 1581266987.70 151.4897 60.0008 32.0000 1.9790 1.9800 416.9153 417.1623 0.0372 -1.0000 -1.0000 4917324 1581266987.80 151.4897 60.0008 32.0000 1.9799 1.9809 416.8513 417.0991 0.0373 -1.0000 -1.0000 4917387 1581266987.90 151.4897 60.0008 32.0000 1.9791 1.9801 416.9094 417.1568 0.0372 -1.0000 -1.0000 4917449 1581266988.00 151.4897 60.0008 32.0000 1.9795 1.9804 416.8742 417.1225 0.0375 -1.0000 -1.0000 4918309 1581266988.10 151.4647 60.0008 32.0000 1.9792 1.9801 416.9109 417.1584 0.0373 -1.0000 -1.0000 4918387 1581266988.20 151.4434 60.0008 32.0000 1.9793 1.9803 416.8866 417.1338 0.0372 -1.0000 -1.0000 4918449 1581266988.30 151.4434 60.0008 32.0000 1.9794 1.9804 416.8430 417.0898 0.0372 -1.0000 -1.0000 4918512 1581266988.40 151.4434 60.0008 32.0000 1.9796 1.9806 416.8147 417.0614 0.0371 -1.0000 -1.0000 4918574 1581266988.50 151.4434 60.0008 32.0000 1.9796 1.9806 416.8858 417.1326 0.0372 -1.0000 -1.0000 4918637 1581266988.60 151.4434 60.0008 32.0000 1.9792 1.9802 416.8235 417.0709 0.0372 -1.0000 -1.0000 4918699 1581266988.70 151.5339 60.0008 32.0000 1.9794 1.9804 416.8340 417.0811 0.0372 -1.0000 -1.0000 4918778 1581266988.80 151.5339 60.0008 32.0000 1.9799 1.9809 416.9046 417.1519 0.0372 -1.0000 -1.0000 4918840 1581266988.90 151.5339 60.0008 32.0000 1.9797 1.9807 416.9191 417.1651 0.0370 -1.0000 -1.0000 4918918 1581266989.00 151.5339 60.0008 32.0000 1.9793 1.9803 416.8976 417.1436 0.0371 -1.0000 -1.0000 4918981 1581266989.10 151.5339 60.0008 32.0000 1.9792 1.9801 416.9208 417.1665 0.0369 -1.0000 -1.0000 4919043 1581266989.20 151.5098 60.0008 32.0000 1.9796 1.9806 416.9310 417.1782 0.0372 -1.0000 -1.0000 4919106 1581266989.30 151.5098 60.0008 32.0000 1.9804 1.9814 416.9110 417.1580 0.0372 -1.0000 -1.0000 4919168 1581266989.40 151.5098 60.0008 32.0000 1.9803 1.9812 416.8757 417.1233 0.0373 -1.0000 -1.0000 4919231 1581266989.50 151.5098 60.0008 32.0000 1.9803 1.9813 416.8595 417.1055 0.0371 -1.0000 -1.0000 4919309 1581266989.60 151.5098 60.0008 32.0000 1.9804 1.9814 416.9213 417.1689 0.0373 -1.0000 -1.0000 4919371 1581266989.70 151.5107 60.0008 32.0000 1.9797 1.9807 416.9340 417.1814 0.0372 -1.0000 -1.0000 4919434 1581266989.80 151.5239 60.0011 32.0000 1.9803 1.9812 416.8943 417.1420 0.0373 -1.0000 -1.0000 4919512 1581266989.90 151.5239 60.0011 32.0000 1.9793 1.9802 416.8889 417.1361 0.0372 -1.0000 -1.0000 4919574 1581266990.00 151.5239 60.0011 32.0000 1.9796 1.9806 416.8939 417.1405 0.0371 -1.0000 -1.0000 4919949 1581266990.10 151.5239 60.0011 32.0000 1.9795 1.9805 416.9150 417.1624 0.0373 -1.0000 -1.0000 4920028 1581266990.20 151.5239 60.0011 32.0000 1.9801 1.9810 416.8990 417.1464 0.0372 -1.0000 -1.0000 4920090 1581266990.30 151.5239 60.0011 32.0000 1.9801 1.9810 416.9200 417.1677 0.0373 -1.0000 -1.0000 4920152 1581266990.40 151.5055 60.0011 32.0000 1.9804 1.9813 416.8514 417.0992 0.0373 -1.0000 -1.0000 4920215 1581266990.50 151.5055 60.0011 32.0000 1.9803 1.9812 416.9652 417.2121 0.0372 -1.0000 -1.0000 4920449 1581266990.60 151.5055 60.0011 32.0000 1.9801 1.9810 416.9608 417.2071 0.0370 -1.0000 -1.0000 4920512 1581266990.70 151.5055 60.0011 32.0000 1.9795 1.9804 416.8671 417.1138 0.0372 -1.0000 -1.0000 4920590 1581266990.80 151.5055 60.0011 32.0000 1.9795 1.9805 416.8747 417.1222 0.0372 -1.0000 -1.0000 4920652 1581266990.90 151.5104 60.0011 32.0000 1.9796 1.9806 416.8744 417.1208 0.0371 -1.0000 -1.0000 4920731 1581266991.00 151.5245 60.0011 32.0000 1.9800 1.9809 416.9485 417.1953 0.0372 -1.0000 -1.0000 4920949 1581266991.10 151.5245 60.0011 32.0000 1.9800 1.9810 416.9042 417.1505 0.0371 -1.0000 -1.0000 4921012 1581266991.20 151.5245 60.0011 32.0000 1.9792 1.9802 416.8566 417.1029 0.0371 -1.0000 -1.0000 4921090 1581266991.30 151.5245 60.0011 32.0000 1.9797 1.9806 416.8449 417.0922 0.0373 -1.0000 -1.0000 4921152 1581266991.40 151.5245 60.0011 32.0000 1.9796 1.9806 416.8940 417.1412 0.0372 -1.0000 -1.0000 4921215 1581266991.50 151.5509 60.0011 32.0000 1.9795 1.9805 416.8167 417.0637 0.0371 -1.0000 -1.0000 4921293 1581266991.60 151.5509 60.0011 32.0000 1.9799 1.9808 416.8609 417.1081 0.0373 -1.0000 -1.0000 4921418 1581266991.70 151.5509 60.0011 32.0000 1.9806 1.9816 416.8530 417.1004 0.0372 -1.0000 -1.0000 4921481 1581266991.80 151.5509 60.0011 32.0000 1.9798 1.9807 416.9022 417.1489 0.0371 -1.0000 -1.0000 4921559 1581266991.90 151.5509 60.0011 32.0000 1.9794 1.9804 416.9289 417.1751 0.0370 -1.0000 -1.0000 4921622 1581266992.00 151.5490 60.0011 32.0000 1.9792 1.9801 416.8626 417.1100 0.0372 -1.0000 -1.0000 4921684 1581266992.10 151.5426 60.0011 32.0000 1.9793 1.9803 416.8495 417.0963 0.0371 -1.0000 -1.0000 4921981 1581266992.20 151.5426 60.0011 32.0000 1.9792 1.9801 416.8889 417.1353 0.0371 -1.0000 -1.0000 4922043 1581266992.30 151.5426 60.0011 32.0000 1.9792 1.9802 416.7755 417.0222 0.0372 -1.0000 -1.0000 4922106 1581266992.40 151.5426 60.0011 32.0000 1.9796 1.9806 416.8767 417.1243 0.0372 -1.0000 -1.0000 4922184 1581266992.50 151.5426 60.0011 32.0000 1.9796 1.9806 416.8686 417.1164 0.0373 -1.0000 -1.0000 4922231 1581266992.60 151.4942 60.0011 32.0000 1.9802 1.9811 416.8533 417.1006 0.0372 -1.0000 -1.0000 4922293 1581266992.70 151.4942 60.0011 32.0000 1.9799 1.9808 416.8576 417.1040 0.0371 -1.0000 -1.0000 4922371 1581266992.80 151.4942 60.0011 32.0000 1.9802 1.9812 416.8899 417.1375 0.0373 -1.0000 -1.0000 4922434 1581266992.90 151.4942 60.0011 32.0000 1.9800 1.9810 416.9027 417.1498 0.0372 -1.0000 -1.0000 4922512 1581266993.00 151.4942 60.0011 32.0000 1.9795 1.9804 416.8432 417.0897 0.0371 -1.0000 -1.0000 4922574 1581266993.10 151.4929 60.0011 32.0000 1.9793 1.9803 416.8700 417.1162 0.0370 -1.0000 -1.0000 4922652 1581266993.20 151.4590 60.0011 32.0000 1.9788 1.9798 416.8448 417.0917 0.0372 -1.0000 -1.0000 4922715 1581266993.30 151.4590 60.0011 32.0000 1.9787 1.9797 416.8221 417.0695 0.0373 -1.0000 -1.0000 4922778 1581266993.40 151.4590 60.0011 32.0000 1.9797 1.9806 416.8456 417.0931 0.0372 -1.0000 -1.0000 4922856 1581266993.50 151.4590 60.0011 32.0000 1.9795 1.9805 416.8430 417.0902 0.0372 -1.0000 -1.0000 4922934 1581266993.60 151.4590 60.0011 32.0000 1.9797 1.9807 416.8939 417.1410 0.0372 -1.0000 -1.0000 4923402 1581266993.70 151.5037 60.0011 32.0000 1.9795 1.9805 416.9005 417.1479 0.0373 -1.0000 -1.0000 4923465 1581266993.80 151.5037 60.0011 32.0000 1.9792 1.9802 416.8677 417.1138 0.0370 -1.0000 -1.0000 4923543 1581266993.90 151.5037 60.0011 32.0000 1.9791 1.9801 416.9174 417.1641 0.0372 -1.0000 -1.0000 4923606 1581266994.00 151.5037 60.0011 32.0000 1.9793 1.9802 416.8677 417.1147 0.0372 -1.0000 -1.0000 4923668 1581266994.10 151.5037 60.0011 32.0000 1.9793 1.9803 416.8580 417.1040 0.0370 -1.0000 -1.0000 4924590 1581266994.20 151.5137 60.0011 32.0000 1.9791 1.9801 416.8931 417.1393 0.0371 -1.0000 -1.0000 4924652 1581266994.30 151.5222 60.0011 32.0000 1.9789 1.9799 416.9302 417.1766 0.0371 -1.0000 -1.0000 4924715 1581266994.40 151.5222 60.0011 32.0000 1.9799 1.9809 416.9331 417.1796 0.0371 -1.0000 -1.0000 4924793 1581266994.50 151.5222 60.0011 32.0000 1.9806 1.9816 416.8856 417.1323 0.0371 -1.0000 -1.0000 4924856 1581266994.60 151.5222 60.0011 32.0000 1.9796 1.9806 416.9116 417.1590 0.0373 -1.0000 -1.0000 4924918 1581266994.70 151.5222 60.0011 32.0000 1.9799 1.9809 416.8469 417.0938 0.0372 -1.0000 -1.0000 4924996 1581266994.80 151.5087 60.0006 32.0000 1.9798 1.9808 416.9622 417.2087 0.0370 -1.0000 -1.0000 4925059 1581266994.90 151.5087 60.0006 32.0000 1.9794 1.9803 416.9009 417.1470 0.0371 -1.0000 -1.0000 4925137 1581266995.00 151.5087 60.0006 32.0000 1.9800 1.9809 416.9301 417.1772 0.0372 -1.0000 -1.0000 4925199 1581266995.10 151.5087 60.0006 32.0000 1.9794 1.9803 416.8982 417.1447 0.0371 -1.0000 -1.0000 4925262 1581266995.20 151.5087 60.0006 32.0000 1.9797 1.9806 416.8224 417.0696 0.0372 -1.0000 -1.0000 4925340 1581266995.30 151.5087 60.0006 32.0000 1.9791 1.9800 416.7863 417.0325 0.0371 -1.0000 -1.0000 4925402 1581266995.40 151.5393 60.0006 32.0000 1.9794 1.9803 416.8688 417.1147 0.0370 -1.0000 -1.0000 4925465 1581266995.50 151.5517 60.0006 32.0000 1.9798 1.9807 416.8625 417.1084 0.0370 -1.0000 -1.0000 4925528 1581266995.60 151.5517 60.0006 32.0000 1.9800 1.9810 416.8735 417.1200 0.0371 -1.0000 -1.0000 4925590 1581266995.70 151.5517 60.0006 32.0000 1.9801 1.9811 416.9131 417.1598 0.0371 -1.0000 -1.0000 4925652 1581266995.80 151.5517 60.0006 32.0000 1.9804 1.9814 416.9400 417.1864 0.0371 -1.0000 -1.0000 4925731 1581266995.90 151.5517 60.0006 32.0000 1.9795 1.9805 416.8548 417.1021 0.0372 -1.0000 -1.0000 4925793 1581266996.00 151.5517 60.0006 32.0000 1.9801 1.9811 416.8323 417.0790 0.0371 -1.0000 -1.0000 4925856 1581266996.10 151.5296 60.0006 32.0000 1.9793 1.9803 416.9343 417.1815 0.0372 -1.0000 -1.0000 4925934 1581266996.20 151.5296 60.0006 32.0000 1.9801 1.9811 416.8926 417.1389 0.0371 -1.0000 -1.0000 4925996 1581266996.30 151.5296 60.0006 32.0000 1.9797 1.9806 416.9139 417.1603 0.0371 -1.0000 -1.0000 4926059 1581266996.40 151.5296 60.0006 32.0000 1.9791 1.9801 416.8627 417.1085 0.0370 -1.0000 -1.0000 4926137 1581266996.50 151.5296 60.0006 32.0000 1.9791 1.9801 416.8427 417.0894 0.0371 -1.0000 -1.0000 4926199 1581266996.60 151.5130 60.0006 32.0000 1.9798 1.9808 416.7958 417.0422 0.0372 -1.0000 -1.0000 4926262 1581266996.70 151.5130 60.0006 32.0000 1.9799 1.9809 416.8657 417.1121 0.0371 -1.0000 -1.0000 4927496 1581266996.80 151.5130 60.0006 32.0000 1.9796 1.9806 416.9116 417.1583 0.0371 -1.0000 -1.0000 4927559 1581266996.90 151.5130 60.0006 32.0000 1.9795 1.9805 416.8769 417.1233 0.0371 -1.0000 -1.0000 4927622 1581266997.00 151.5130 60.0006 32.0000 1.9799 1.9809 416.9264 417.1744 0.0373 -1.0000 -1.0000 4927762 1581266997.10 151.5130 60.0006 32.0000 1.9789 1.9798 416.8679 417.1138 0.0371 -1.0000 -1.0000 4927825 1581266997.20 151.5143 60.0006 32.0000 1.9790 1.9800 416.8766 417.1231 0.0370 -1.0000 -1.0000 4927934 1581266997.30 151.5146 60.0006 32.0000 1.9798 1.9808 416.9839 417.2305 0.0370 -1.0000 -1.0000 4927996 1581266997.40 151.5146 60.0006 32.0000 1.9795 1.9805 416.8589 417.1039 0.0370 -1.0000 -1.0000 4928090 1581266997.50 151.5146 60.0006 32.0000 1.9800 1.9810 416.9360 417.1822 0.0370 -1.0000 -1.0000 4928168 1581266997.60 151.5146 60.0006 32.0000 1.9796 1.9806 416.8723 417.1197 0.0372 -1.0000 -1.0000 4928231 1581266997.70 151.5146 60.0006 32.0000 1.9794 1.9803 416.9399 417.1861 0.0371 -1.0000 -1.0000 4928293 1581266997.80 151.5154 60.0006 32.0000 1.9802 1.9812 416.9173 417.1640 0.0372 -1.0000 -1.0000 4928371 1581266997.90 151.5154 60.0006 32.0000 1.9799 1.9808 416.8912 417.1391 0.0373 -1.0000 -1.0000 4928434 1581266998.00 151.5154 60.0006 32.0000 1.9794 1.9804 416.9236 417.1699 0.0371 -1.0000 -1.0000 4928496 1581266998.10 151.5154 60.0006 32.0000 1.9792 1.9802 416.8927 417.1398 0.0372 -1.0000 -1.0000 4928559 1581266998.20 151.5154 60.0006 32.0000 1.9797 1.9807 416.8841 417.1306 0.0371 -1.0000 -1.0000 4928621 1581266998.30 151.5686 60.0006 32.0000 1.9804 1.9813 416.7831 417.0300 0.0372 -1.0000 -1.0000 4928684 1581266998.40 151.5708 60.0006 32.0000 1.9803 1.9813 416.9218 417.1688 0.0372 -1.0000 -1.0000 4928762 1581266998.50 151.5708 60.0006 32.0000 1.9802 1.9811 416.9275 417.1746 0.0372 -1.0000 -1.0000 4928824 1581266998.60 151.5419 60.0006 32.0000 1.9805 1.9814 416.8630 417.1095 0.0371 -1.0000 -1.0000 4928887 1581266998.70 151.5402 60.0006 32.0000 1.9803 1.9813 416.9104 417.1567 0.0370 -1.0000 -1.0000 4928965 1581266998.80 151.5402 60.0006 32.0000 1.9808 1.9817 416.8824 417.1291 0.0371 -1.0000 -1.0000 4929027 1581266998.90 151.5402 60.0006 32.0000 1.9798 1.9807 416.9022 417.1491 0.0372 -1.0000 -1.0000 4929106 1581266999.00 151.5402 60.0006 32.0000 1.9795 1.9805 416.8759 417.1226 0.0371 -1.0000 -1.0000 4929168 1581266999.10 151.5402 60.0006 32.0000 1.9797 1.9807 416.7885 417.0359 0.0373 -1.0000 -1.0000 4929231 1581266999.20 151.5402 60.0006 32.0000 1.9794 1.9804 416.8901 417.1373 0.0372 -1.0000 -1.0000 4929293 1581266999.30 151.5402 60.0006 32.0000 1.9789 1.9799 416.8786 417.1252 0.0371 -1.0000 -1.0000 4929356 1581266999.40 151.5275 60.0006 32.0000 1.9796 1.9805 416.9431 417.1898 0.0372 -1.0000 -1.0000 4929418 1581266999.50 151.5275 60.0006 32.0000 1.9800 1.9810 416.8958 417.1434 0.0372 -1.0000 -1.0000 4929496 1581266999.60 151.5275 60.0006 32.0000 1.9799 1.9809 416.8905 417.1368 0.0371 -1.0000 -1.0000 4929559 1581266999.70 151.5275 60.0006 32.0000 1.9795 1.9805 416.9825 417.2289 0.0371 -1.0000 -1.0000 4929621 1581266999.80 151.5275 60.0006 32.0000 1.9790 1.9800 416.8508 417.0970 0.0371 -1.0000 -1.0000 4929699 1581266999.90 151.5275 60.0006 32.0000 1.9798 1.9807 416.9096 417.1570 0.0373 -1.0000 -1.0000 4929762 1581267000.00 151.5200 60.0006 32.0000 1.9792 1.9802 416.8834 417.1311 0.0372 -1.0000 -1.0000 4929825 1581267000.10 151.5200 60.0006 32.0000 1.9798 1.9807 416.8149 417.0605 0.0370 -1.0000 -1.0000 4929887 1581267000.20 151.5200 60.0006 32.0000 1.9797 1.9807 416.9243 417.1711 0.0371 -1.0000 -1.0000 4929949 1581267000.30 151.5200 60.0006 32.0000 1.9797 1.9806 416.8743 417.1205 0.0371 -1.0000 -1.0000 4930246 1581267000.40 151.5200 60.0006 32.0000 1.9796 1.9806 416.9754 417.2226 0.0372 -1.0000 -1.0000 4930324 1581267000.50 151.5358 60.0006 32.0000 1.9796 1.9806 416.8499 417.0969 0.0371 -1.0000 -1.0000 4930387 1581267000.60 151.5403 60.0006 32.0000 1.9801 1.9811 416.8853 417.1335 0.0374 -1.0000 -1.0000 4930449 1581267000.70 151.5403 60.0006 32.0000 1.9804 1.9813 416.9108 417.1585 0.0372 -1.0000 -1.0000 4930528 1581267000.80 151.5403 60.0006 32.0000 1.9795 1.9805 416.8530 417.0999 0.0371 -1.0000 -1.0000 4930715 1581267000.90 151.5403 60.0006 32.0000 1.9793 1.9802 416.9537 417.1991 0.0370 -1.0000 -1.0000 4930778 1581267001.00 151.5403 60.0006 32.0000 1.9795 1.9805 416.8791 417.1259 0.0371 -1.0000 -1.0000 4930840 1581267001.10 151.5112 60.0006 32.0000 1.9796 1.9805 416.9253 417.1721 0.0372 -1.0000 -1.0000 4930902 1581267001.20 151.5112 60.0006 32.0000 1.9799 1.9808 416.9335 417.1802 0.0372 -1.0000 -1.0000 4930981 1581267001.30 151.5112 60.0006 32.0000 1.9796 1.9805 416.8448 417.0922 0.0373 -1.0000 -1.0000 4931231 1581267001.40 151.5112 60.0006 32.0000 1.9798 1.9808 416.9504 417.1982 0.0373 -1.0000 -1.0000 4931293 1581267001.50 151.5112 60.0006 32.0000 1.9795 1.9805 416.8832 417.1294 0.0370 -1.0000 -1.0000 4931356 1581267001.60 151.5452 60.0006 32.0000 1.9802 1.9812 416.8868 417.1333 0.0371 -1.0000 -1.0000 4931418 1581267001.70 151.5452 60.0006 32.0000 1.9803 1.9813 416.8555 417.1026 0.0372 -1.0000 -1.0000 4931481 1581267001.80 151.5452 60.0006 32.0000 1.9801 1.9811 416.8677 417.1144 0.0371 -1.0000 -1.0000 4931746 1581267001.90 151.5452 60.0006 32.0000 1.9803 1.9813 416.8891 417.1358 0.0372 -1.0000 -1.0000 4931809 1581267002.00 151.5452 60.0006 32.0000 1.9801 1.9810 416.9523 417.1994 0.0372 -1.0000 -1.0000 4931871 1581267002.10 151.5439 60.0006 32.0000 1.9803 1.9812 416.8668 417.1131 0.0371 -1.0000 -1.0000 4931949 1581267002.20 151.5419 60.0006 32.0000 1.9793 1.9803 416.8742 417.1215 0.0373 -1.0000 -1.0000 4931996 1581267002.30 151.5419 60.0006 32.0000 1.9795 1.9805 416.8758 417.1234 0.0372 -1.0000 -1.0000 4932074 1581267002.40 151.5419 60.0006 32.0000 1.9802 1.9812 416.9429 417.1894 0.0371 -1.0000 -1.0000 4932168 1581267002.50 151.5419 60.0006 32.0000 1.9796 1.9806 416.9245 417.1711 0.0371 -1.0000 -1.0000 4932231 1581267002.60 151.5419 60.0006 32.0000 1.9798 1.9807 416.9191 417.1658 0.0372 -1.0000 -1.0000 4932293 1581267002.70 151.5170 60.0006 32.0000 1.9792 1.9802 416.8830 417.1305 0.0372 -1.0000 -1.0000 4932371 1581267002.80 151.5170 60.0006 32.0000 1.9797 1.9806 416.8536 417.1004 0.0371 -1.0000 -1.0000 4932434 1581267002.90 151.5170 60.0006 32.0000 1.9795 1.9804 416.9161 417.1628 0.0371 -1.0000 -1.0000 4932918 1581267003.00 151.5170 60.0006 32.0000 1.9799 1.9809 416.8875 417.1349 0.0373 -1.0000 -1.0000 4932981 1581267003.10 151.5170 60.0006 32.0000 1.9797 1.9806 416.8853 417.1328 0.0372 -1.0000 -1.0000 4933043 1581267003.20 151.5152 60.0006 32.0000 1.9796 1.9805 416.8700 417.1165 0.0371 -1.0000 -1.0000 4933121 1581267003.30 151.5089 60.0006 32.0000 1.9796 1.9806 416.8574 417.1043 0.0372 -1.0000 -1.0000 4933184 1581267003.40 151.5089 60.0006 32.0000 1.9796 1.9806 416.9261 417.1730 0.0372 -1.0000 -1.0000 4933449 1581267003.50 151.5089 60.0006 32.0000 1.9794 1.9804 416.9030 417.1494 0.0371 -1.0000 -1.0000 4933528 1581267003.60 151.5089 60.0006 32.0000 1.9790 1.9799 416.9043 417.1505 0.0371 -1.0000 -1.0000 4933590 1581267003.70 151.5089 60.0006 32.0000 1.9788 1.9798 416.9133 417.1602 0.0372 -1.0000 -1.0000 4933652 1581267003.80 151.4864 60.0006 32.0000 1.9791 1.9800 416.9231 417.1694 0.0371 -1.0000 -1.0000 4933731 1581267003.90 151.4819 60.0006 32.0000 1.9793 1.9802 416.9180 417.1654 0.0372 -1.0000 -1.0000 4933949 1581267004.00 151.4819 60.0006 32.0000 1.9793 1.9803 416.8968 417.1441 0.0372 -1.0000 -1.0000 4934028 1581267004.10 151.4819 60.0006 32.0000 1.9793 1.9803 416.8294 417.0759 0.0371 -1.0000 -1.0000 4934090 1581267004.20 151.4819 60.0006 32.0000 1.9793 1.9803 416.9256 417.1726 0.0372 -1.0000 -1.0000 4934152 1581267004.30 151.4819 60.0006 32.0000 1.9790 1.9800 416.8908 417.1383 0.0373 -1.0000 -1.0000 4934215 1581267004.40 151.5437 60.0006 32.0000 1.9797 1.9807 416.9262 417.1740 0.0373 -1.0000 -1.0000 4934293 1581267004.50 151.5437 60.0006 32.0000 1.9797 1.9807 416.9526 417.2002 0.0373 -1.0000 -1.0000 4934356 1581267004.60 151.5437 60.0006 32.0000 1.9796 1.9806 416.9179 417.1654 0.0372 -1.0000 -1.0000 4934418 1581267004.70 151.5437 60.0006 32.0000 1.9793 1.9803 416.8529 417.1006 0.0373 -1.0000 -1.0000 4934496 1581267004.80 151.5437 60.0006 32.0000 1.9794 1.9804 416.9188 417.1657 0.0372 -1.0000 -1.0000 4934559 1581267004.90 151.4817 60.0005 32.0000 1.9793 1.9802 416.9451 417.1929 0.0373 -1.0000 -1.0000 4934699 1581267005.00 151.4817 60.0005 32.0000 1.9792 1.9802 416.9217 417.1689 0.0373 -1.0000 -1.0000 4934762 1581267005.10 151.4817 60.0005 32.0000 1.9791 1.9801 416.8986 417.1467 0.0373 -1.0000 -1.0000 4934824 1581267005.20 151.4817 60.0005 32.0000 1.9790 1.9799 416.8584 417.1061 0.0373 -1.0000 -1.0000 4934887 1581267005.30 151.4817 60.0005 32.0000 1.9798 1.9807 416.8863 417.1330 0.0372 -1.0000 -1.0000 4934949 1581267005.40 151.4848 60.0005 32.0000 1.9792 1.9801 416.9436 417.1913 0.0373 -1.0000 -1.0000 4935184 1581267005.50 151.4922 60.0005 32.0000 1.9794 1.9804 416.9380 417.1861 0.0374 -1.0000 -1.0000 4935246 1581267005.60 151.4922 60.0005 32.0000 1.9791 1.9801 416.7802 417.0263 0.0371 -1.0000 -1.0000 4935309 1581267005.70 151.4922 60.0005 32.0000 1.9783 1.9792 416.8862 417.1329 0.0371 -1.0000 -1.0000 4935371 1581267005.80 151.4922 60.0005 32.0000 1.9794 1.9804 416.8009 417.0479 0.0372 -1.0000 -1.0000 4935449 1581267005.90 151.4922 60.0005 32.0000 1.9796 1.9806 416.8307 417.0765 0.0371 -1.0000 -1.0000 4936293 1581267006.00 151.4879 60.0005 32.0000 1.9792 1.9802 416.8179 417.0649 0.0371 -1.0000 -1.0000 4936356 1581267006.10 151.4861 60.0005 32.0000 1.9793 1.9802 416.8331 417.0804 0.0372 -1.0000 -1.0000 4936434 1581267006.20 151.4861 60.0005 32.0000 1.9795 1.9805 416.8724 417.1197 0.0372 -1.0000 -1.0000 4936496 1581267006.30 151.4861 60.0005 32.0000 1.9801 1.9810 416.8559 417.1035 0.0373 -1.0000 -1.0000 4936559 1581267006.40 151.4861 60.0005 32.0000 1.9793 1.9803 416.9586 417.2047 0.0371 -1.0000 -1.0000 4936637 1581267006.50 151.4868 60.0005 32.0000 1.9797 1.9807 416.7907 417.0376 0.0372 -1.0000 -1.0000 4936715 1581267006.60 151.5203 60.0005 32.0000 1.9791 1.9800 416.8638 417.1105 0.0371 -1.0000 -1.0000 4936793 1581267006.70 151.5203 60.0005 32.0000 1.9796 1.9806 416.9669 417.2146 0.0372 -1.0000 -1.0000 4936871 1581267006.80 151.5203 60.0005 32.0000 1.9803 1.9813 416.8813 417.1283 0.0372 -1.0000 -1.0000 4936934 1581267006.90 151.5203 60.0005 32.0000 1.9798 1.9808 416.9368 417.1844 0.0372 -1.0000 -1.0000 4936996 1581267007.00 151.5203 60.0005 32.0000 1.9797 1.9806 416.9323 417.1793 0.0372 -1.0000 -1.0000 4937059 1581267007.10 151.5679 60.0005 32.0000 1.9799 1.9809 416.8499 417.0976 0.0372 -1.0000 -1.0000 4937121 1581267007.20 151.5740 60.0005 32.0000 1.9791 1.9801 416.8950 417.1417 0.0371 -1.0000 -1.0000 4937199 1581267007.30 151.5740 60.0005 32.0000 1.9799 1.9809 416.9650 417.2131 0.0373 -1.0000 -1.0000 4937262 1581267007.40 151.5740 60.0005 32.0000 1.9802 1.9812 416.9652 417.2120 0.0371 -1.0000 -1.0000 4937324 1581267007.50 151.5740 60.0005 32.0000 1.9796 1.9805 417.0173 417.2639 0.0371 -1.0000 -1.0000 4937465 1581267007.60 151.5740 60.0005 32.0000 1.9797 1.9807 416.8106 417.0576 0.0372 -1.0000 -1.0000 4937528 1581267007.70 151.5740 60.0005 32.0000 1.9796 1.9806 416.8847 417.1321 0.0372 -1.0000 -1.0000 4937590 1581267007.80 151.5740 60.0005 32.0000 1.9807 1.9816 416.8908 417.1386 0.0373 -1.0000 -1.0000 4937668 1581267007.90 151.5740 60.0005 32.0000 1.9804 1.9813 416.9813 417.2292 0.0373 -1.0000 -1.0000 4937731 1581267008.00 151.5740 60.0005 32.0000 1.9799 1.9809 416.9131 417.1608 0.0373 -1.0000 -1.0000 4937793 1581267008.10 151.5740 60.0005 32.0000 1.9799 1.9808 416.8982 417.1454 0.0372 -1.0000 -1.0000 4937871 1581267008.20 151.5627 60.0005 32.0000 1.9792 1.9802 416.9100 417.1562 0.0371 -1.0000 -1.0000 4937934 1581267008.30 151.5627 60.0005 32.0000 1.9798 1.9808 416.8693 417.1165 0.0372 -1.0000 -1.0000 4937996 1581267008.40 151.5627 60.0005 32.0000 1.9797 1.9807 416.9502 417.1966 0.0371 -1.0000 -1.0000 4938075 1581267008.50 151.5627 60.0005 32.0000 1.9796 1.9806 416.9211 417.1677 0.0371 -1.0000 -1.0000 4938746 1581267008.60 151.5627 60.0005 32.0000 1.9803 1.9813 416.9505 417.1978 0.0373 -1.0000 -1.0000 4938809 1581267008.70 151.5627 60.0005 32.0000 1.9799 1.9808 416.9068 417.1543 0.0372 -1.0000 -1.0000 4938887 1581267008.80 151.5217 60.0005 32.0000 1.9795 1.9805 416.9263 417.1721 0.0371 -1.0000 -1.0000 4938949 1581267008.90 151.4633 60.0005 32.0000 1.9788 1.9798 416.8430 417.0900 0.0372 -1.0000 -1.0000 4939028 1581267009.00 151.4633 60.0005 32.0000 1.9791 1.9801 416.8781 417.1258 0.0373 -1.0000 -1.0000 4939090 1581267009.10 151.4633 60.0005 32.0000 1.9795 1.9805 416.8189 417.0662 0.0372 -1.0000 -1.0000 4939152 1581267009.20 151.4633 60.0005 32.0000 1.9800 1.9810 416.8927 417.1402 0.0373 -1.0000 -1.0000 4939231 1581267009.30 151.4633 60.0005 32.0000 1.9798 1.9807 416.8304 417.0771 0.0371 -1.0000 -1.0000 4939293 1581267009.40 151.4705 60.0005 32.0000 1.9801 1.9811 416.9022 417.1493 0.0372 -1.0000 -1.0000 4939356 1581267009.50 151.4750 60.0005 32.0000 1.9797 1.9807 416.8501 417.0973 0.0373 -1.0000 -1.0000 4939434 1581267009.60 151.4750 60.0005 32.0000 1.9801 1.9811 416.9101 417.1568 0.0371 -1.0000 -1.0000 4939496 1581267009.70 151.4750 60.0005 32.0000 1.9798 1.9807 416.9311 417.1788 0.0372 -1.0000 -1.0000 4939559 1581267009.80 151.4750 60.0005 32.0000 1.9793 1.9803 416.8657 417.1125 0.0372 -1.0000 -1.0000 4939622 1581267009.90 151.4750 60.0005 32.0000 1.9793 1.9802 416.8656 417.1127 0.0372 -1.0000 -1.0000 4939684 1581267010.00 151.5164 60.0005 32.0000 1.9803 1.9812 416.9460 417.1935 0.0372 -1.0000 -1.0000 4939746 1581267010.10 151.5164 60.0005 32.0000 1.9798 1.9808 416.8593 417.1069 0.0372 -1.0000 -1.0000 4939825 1581267010.20 151.5164 60.0005 32.0000 1.9804 1.9814 416.9033 417.1517 0.0374 -1.0000 -1.0000 4939887 1581267010.30 151.5164 60.0005 32.0000 1.9796 1.9806 416.8615 417.1089 0.0372 -1.0000 -1.0000 4939949 1581267010.40 151.5164 60.0005 32.0000 1.9798 1.9808 416.9512 417.1986 0.0373 -1.0000 -1.0000 4940028 1581267010.50 151.5164 60.0005 32.0000 1.9797 1.9807 416.8936 417.1407 0.0371 -1.0000 -1.0000 4940090 1581267010.60 151.5164 60.0005 32.0000 1.9795 1.9805 416.8904 417.1368 0.0371 -1.0000 -1.0000 4940184 1581267010.70 151.5391 60.0005 32.0000 1.9794 1.9803 416.8953 417.1425 0.0373 -1.0000 -1.0000 4940246 1581267010.80 151.5447 60.0005 32.0000 1.9801 1.9811 416.9274 417.1749 0.0372 -1.0000 -1.0000 4940309 1581267010.90 151.5447 60.0005 32.0000 1.9795 1.9804 416.9173 417.1643 0.0372 -1.0000 -1.0000 4940387 1581267011.00 151.5447 60.0005 32.0000 1.9802 1.9811 416.8943 417.1422 0.0373 -1.0000 -1.0000 4940449 1581267011.10 151.5447 60.0005 32.0000 1.9803 1.9813 416.8755 417.1232 0.0373 -1.0000 -1.0000 4941137 1581267011.20 151.5447 60.0005 32.0000 1.9798 1.9808 416.8484 417.0967 0.0373 -1.0000 -1.0000 4941215 1581267011.30 151.4893 60.0005 32.0000 1.9801 1.9811 416.8301 417.0771 0.0371 -1.0000 -1.0000 4941278 1581267011.40 151.4893 60.0005 32.0000 1.9800 1.9809 416.8635 417.1107 0.0373 -1.0000 -1.0000 4941340 1581267011.50 151.4893 60.0005 32.0000 1.9804 1.9813 416.8946 417.1420 0.0372 -1.0000 -1.0000 4941418 1581267011.60 151.4893 60.0005 32.0000 1.9791 1.9801 416.9308 417.1772 0.0371 -1.0000 -1.0000 4941465 1581267011.70 151.4893 60.0005 32.0000 1.9799 1.9809 416.8898 417.1357 0.0370 -1.0000 -1.0000 4941528 1581267011.80 151.4914 60.0005 32.0000 1.9799 1.9809 416.8145 417.0624 0.0373 -1.0000 -1.0000 4941606 1581267011.90 151.4917 60.0005 32.0000 1.9794 1.9804 416.8930 417.1404 0.0373 -1.0000 -1.0000 4941668 1581267012.00 151.4917 60.0005 32.0000 1.9790 1.9800 416.8114 417.0591 0.0373 -1.0000 -1.0000 4941731 1581267012.10 151.4917 60.0005 32.0000 1.9799 1.9809 416.8714 417.1179 0.0372 -1.0000 -1.0000 4942231 1581267012.20 151.4917 60.0005 32.0000 1.9800 1.9810 416.8819 417.1299 0.0373 -1.0000 -1.0000 4942293 1581267012.30 151.4917 60.0005 32.0000 1.9808 1.9817 416.8520 417.1001 0.0373 -1.0000 -1.0000 4942356 1581267012.40 151.5152 60.0005 32.0000 1.9807 1.9817 416.7854 417.0322 0.0372 -1.0000 -1.0000 4942418 1581267012.50 151.5152 60.0005 32.0000 1.9795 1.9804 416.8570 417.1049 0.0373 -1.0000 -1.0000 4942481 1581267012.60 151.5152 60.0005 32.0000 1.9796 1.9806 416.8424 417.0890 0.0371 -1.0000 -1.0000 4942543 1581267012.70 151.5152 60.0005 32.0000 1.9796 1.9806 416.7654 417.0128 0.0372 -1.0000 -1.0000 4942621 1581267012.80 151.5152 60.0005 32.0000 1.9798 1.9807 416.8808 417.1280 0.0372 -1.0000 -1.0000 4942684 1581267012.90 151.4972 60.0005 32.0000 1.9796 1.9806 416.8913 417.1391 0.0373 -1.0000 -1.0000 4942762 1581267013.00 151.4972 60.0005 32.0000 1.9796 1.9805 416.8586 417.1049 0.0371 -1.0000 -1.0000 4942824 1581267013.10 151.4972 60.0005 32.0000 1.9800 1.9810 416.8305 417.0779 0.0372 -1.0000 -1.0000 4942887 1581267013.20 151.4972 60.0005 32.0000 1.9799 1.9809 416.8633 417.1106 0.0372 -1.0000 -1.0000 4942949 1581267013.30 151.4972 60.0005 32.0000 1.9805 1.9814 416.8722 417.1197 0.0372 -1.0000 -1.0000 4943012 1581267013.40 151.4925 60.0005 32.0000 1.9801 1.9811 416.8541 417.1015 0.0373 -1.0000 -1.0000 4943074 1581267013.50 151.4899 60.0005 32.0000 1.9801 1.9811 416.9515 417.1985 0.0371 -1.0000 -1.0000 4943152 1581267013.60 151.4899 60.0005 32.0000 1.9801 1.9810 416.8923 417.1396 0.0372 -1.0000 -1.0000 4943215 1581267013.70 151.4899 60.0005 32.0000 1.9799 1.9809 416.9010 417.1481 0.0373 -1.0000 -1.0000 4943449 1581267013.80 151.4899 60.0005 32.0000 1.9797 1.9806 416.9476 417.1953 0.0373 -1.0000 -1.0000 4943512 1581267013.90 151.4899 60.0005 32.0000 1.9798 1.9808 416.8833 417.1304 0.0372 -1.0000 -1.0000 4943575 1581267014.00 151.4687 60.0005 32.0000 1.9796 1.9806 416.7840 417.0310 0.0372 -1.0000 -1.0000 4943637 1581267014.10 151.4687 60.0005 32.0000 1.9797 1.9807 416.8169 417.0651 0.0373 -1.0000 -1.0000 4943715 1581267014.20 151.4687 60.0005 32.0000 1.9798 1.9808 416.8712 417.1186 0.0372 -1.0000 -1.0000 4943934 1581267014.30 151.4687 60.0005 32.0000 1.9798 1.9807 416.7508 416.9985 0.0373 -1.0000 -1.0000 4943996 1581267014.40 151.4687 60.0005 32.0000 1.9794 1.9804 416.7965 417.0439 0.0372 -1.0000 -1.0000 4944075 1581267014.50 151.4876 60.0005 32.0000 1.9797 1.9807 416.8833 417.1311 0.0373 -1.0000 -1.0000 4944137 1581267014.60 151.4926 60.0005 32.0000 1.9794 1.9804 416.9127 417.1598 0.0372 -1.0000 -1.0000 4944199 1581267014.70 151.4926 60.0005 32.0000 1.9793 1.9803 416.8837 417.1306 0.0372 -1.0000 -1.0000 4944434 1581267014.80 151.4926 60.0005 32.0000 1.9792 1.9801 416.8451 417.0925 0.0372 -1.0000 -1.0000 4944496 1581267014.90 151.4926 60.0005 32.0000 1.9791 1.9800 416.8758 417.1227 0.0371 -1.0000 -1.0000 4944574 1581267015.00 151.4937 60.0006 32.0000 1.9799 1.9809 416.8688 417.1151 0.0371 -1.0000 -1.0000 4944637 1581267015.10 151.5320 60.0013 32.0000 1.9792 1.9802 416.9161 417.1633 0.0372 -1.0000 -1.0000 4944699 1581267015.20 151.5320 60.0013 32.0000 1.9797 1.9806 416.8632 417.1112 0.0374 -1.0000 -1.0000 4944949 1581267015.30 151.5320 60.0013 32.0000 1.9799 1.9808 416.9019 417.1489 0.0372 -1.0000 -1.0000 4945012 1581267015.40 151.5320 60.0013 32.0000 1.9791 1.9801 416.9361 417.1832 0.0372 -1.0000 -1.0000 4945074 1581267015.50 151.5320 60.0013 32.0000 1.9805 1.9815 416.8626 417.1103 0.0374 -1.0000 -1.0000 4945137 1581267015.60 151.4873 60.0013 32.0000 1.9800 1.9810 416.8411 417.0875 0.0371 -1.0000 -1.0000 4945199 1581267015.70 151.4873 60.0013 32.0000 1.9797 1.9807 416.9256 417.1732 0.0373 -1.0000 -1.0000 4945528 1581267015.80 151.4873 60.0013 32.0000 1.9801 1.9810 416.9355 417.1836 0.0374 -1.0000 -1.0000 4945606 1581267015.90 151.4873 60.0013 32.0000 1.9796 1.9806 416.9246 417.1703 0.0371 -1.0000 -1.0000 4945668 1581267016.00 151.4873 60.0013 32.0000 1.9799 1.9808 416.9015 417.1489 0.0373 -1.0000 -1.0000 4945731 1581267016.10 151.5165 60.0013 32.0000 1.9794 1.9804 416.9189 417.1658 0.0371 -1.0000 -1.0000 4945809 1581267016.20 151.5553 60.0013 32.0000 1.9802 1.9812 417.0127 417.2608 0.0373 -1.0000 -1.0000 4946028 1581267016.30 151.5553 60.0013 32.0000 1.9802 1.9811 416.8775 417.1250 0.0372 -1.0000 -1.0000 4946090 1581267016.40 151.5553 60.0013 32.0000 1.9799 1.9808 416.8470 417.0944 0.0373 -1.0000 -1.0000 4946168 1581267016.50 151.5553 60.0013 32.0000 1.9791 1.9801 416.9575 417.2054 0.0373 -1.0000 -1.0000 4946231 1581267016.60 151.5553 60.0013 32.0000 1.9802 1.9812 416.9316 417.1792 0.0372 -1.0000 -1.0000 4946293 1581267016.70 151.4942 60.0013 32.0000 1.9799 1.9809 416.8897 417.1363 0.0371 -1.0000 -1.0000 4946356 1581267016.80 151.4942 60.0013 32.0000 1.9799 1.9809 416.9285 417.1756 0.0373 -1.0000 -1.0000 4946528 1581267016.90 151.4942 60.0013 32.0000 1.9795 1.9804 416.9068 417.1552 0.0373 -1.0000 -1.0000 4946606 1581267017.00 151.4942 60.0013 32.0000 1.9790 1.9800 416.9521 417.1997 0.0373 -1.0000 -1.0000 4946668 1581267017.10 151.4942 60.0013 32.0000 1.9796 1.9805 416.9841 417.2318 0.0373 -1.0000 -1.0000 4946731 1581267017.20 151.5109 60.0013 32.0000 1.9792 1.9802 416.9517 417.1991 0.0372 -1.0000 -1.0000 4946809 1581267017.30 151.5472 60.0013 32.0000 1.9796 1.9806 416.9438 417.1910 0.0372 -1.0000 -1.0000 4947028 1581267017.40 151.5472 60.0013 32.0000 1.9797 1.9807 417.0028 417.2492 0.0371 -1.0000 -1.0000 4947090 1581267017.50 151.5472 60.0013 32.0000 1.9796 1.9806 416.9416 417.1896 0.0374 -1.0000 -1.0000 4947168 1581267017.60 151.5472 60.0013 32.0000 1.9798 1.9808 417.0244 417.2742 0.0375 -1.0000 -1.0000 4947231 1581267017.70 151.5472 60.0013 32.0000 1.9795 1.9805 416.9163 417.1632 0.0371 -1.0000 -1.0000 4947293 1581267017.80 151.4843 60.0013 32.0000 1.9798 1.9808 416.8780 417.1250 0.0372 -1.0000 -1.0000 4947746 1581267017.90 151.4843 60.0013 32.0000 1.9794 1.9803 416.8813 417.1282 0.0372 -1.0000 -1.0000 4947809 1581267018.00 151.4843 60.0013 32.0000 1.9793 1.9802 416.8812 417.1295 0.0374 -1.0000 -1.0000 4947871 1581267018.10 151.4843 60.0013 32.0000 1.9792 1.9802 416.9506 417.1982 0.0372 -1.0000 -1.0000 4947949 1581267018.20 151.4843 60.0013 32.0000 1.9794 1.9803 416.8988 417.1476 0.0374 -1.0000 -1.0000 4948012 1581267018.30 151.5319 60.0013 32.0000 1.9792 1.9802 416.8461 417.0927 0.0372 -1.0000 -1.0000 4948075 1581267018.40 151.5374 60.0013 32.0000 1.9799 1.9809 416.9019 417.1492 0.0372 -1.0000 -1.0000 4948137 1581267018.50 151.5374 60.0013 32.0000 1.9794 1.9803 416.8822 417.1299 0.0373 -1.0000 -1.0000 4948199 1581267018.60 151.5374 60.0013 32.0000 1.9801 1.9810 416.9024 417.1493 0.0372 -1.0000 -1.0000 4948262 1581267018.70 151.5374 60.0013 32.0000 1.9801 1.9811 416.8506 417.0982 0.0373 -1.0000 -1.0000 4948340 1581267018.80 151.5304 60.0013 32.0000 1.9801 1.9811 416.8234 417.0709 0.0373 -1.0000 -1.0000 4949028 1581267018.90 151.4863 60.0013 32.0000 1.9799 1.9809 416.9302 417.1781 0.0373 -1.0000 -1.0000 4949106 1581267019.00 151.4863 60.0013 32.0000 1.9790 1.9800 416.8674 417.1151 0.0373 -1.0000 -1.0000 4949168 1581267019.10 151.4863 60.0013 32.0000 1.9794 1.9803 416.9266 417.1768 0.0378 -1.0000 -1.0000 4949231 1581267019.20 151.4863 60.0013 32.0000 1.9794 1.9804 416.8252 417.0796 0.0383 -1.0000 -1.0000 4949293 1581267019.30 151.4863 60.0013 32.0000 1.9795 1.9805 416.9238 417.1769 0.0380 -1.0000 -1.0000 4949356 1581267019.40 151.5164 60.0013 32.0000 1.9796 1.9806 416.8887 417.1400 0.0378 -1.0000 -1.0000 4949418 1581267019.50 151.5164 60.0013 32.0000 1.9787 1.9797 416.9671 417.2175 0.0376 -1.0000 -1.0000 4949496 1581267019.60 151.5164 60.0013 32.0000 1.9793 1.9803 416.9463 417.1948 0.0374 -1.0000 -1.0000 4949559 1581267019.70 151.5164 60.0013 32.0000 1.9794 1.9804 416.9651 417.2125 0.0372 -1.0000 -1.0000 4949622 1581267019.80 151.5164 60.0013 32.0000 1.9803 1.9813 416.9622 417.2094 0.0373 -1.0000 -1.0000 4949699 1581267019.90 151.5082 60.0012 32.0000 1.9799 1.9808 417.0091 417.2569 0.0373 -1.0000 -1.0000 4949762 1581267020.00 151.4859 60.0008 32.0000 1.9793 1.9803 417.0045 417.2521 0.0373 -1.0000 -1.0000 4949825 1581267020.10 151.4859 60.0008 32.0000 1.9794 1.9804 416.9213 417.1692 0.0373 -1.0000 -1.0000 4949902 1581267020.20 151.4859 60.0008 32.0000 1.9790 1.9800 416.9318 417.1800 0.0374 -1.0000 -1.0000 4949965 1581267020.30 151.4859 60.0008 32.0000 1.9797 1.9807 416.9711 417.2184 0.0372 -1.0000 -1.0000 4950028 1581267020.40 151.4859 60.0008 32.0000 1.9795 1.9805 416.9536 417.2013 0.0373 -1.0000 -1.0000 4950090 1581267020.50 151.4859 60.0008 32.0000 1.9793 1.9803 416.9506 417.1985 0.0373 -1.0000 -1.0000 4950152 1581267020.60 151.4859 60.0008 32.0000 1.9786 1.9795 416.9016 417.1488 0.0372 -1.0000 -1.0000 4950215 1581267020.70 151.4859 60.0008 32.0000 1.9795 1.9805 416.8501 417.0968 0.0371 -1.0000 -1.0000 4950293 1581267020.80 151.4859 60.0008 32.0000 1.9792 1.9802 416.9054 417.1519 0.0371 -1.0000 -1.0000 4950356 1581267020.90 151.4859 60.0008 32.0000 1.9789 1.9799 416.8910 417.1379 0.0372 -1.0000 -1.0000 4950543 1581267021.00 151.4940 60.0008 32.0000 1.9786 1.9795 416.9803 417.2272 0.0371 -1.0000 -1.0000 4950606 1581267021.10 151.5074 60.0008 32.0000 1.9790 1.9799 417.0185 417.2647 0.0371 -1.0000 -1.0000 4950668 1581267021.20 151.5074 60.0008 32.0000 1.9798 1.9807 416.9552 417.2024 0.0372 -1.0000 -1.0000 4950746 1581267021.30 151.5074 60.0008 32.0000 1.9797 1.9806 416.9206 417.1676 0.0371 -1.0000 -1.0000 4950809 1581267021.40 151.5074 60.0008 32.0000 1.9795 1.9804 416.8772 417.1248 0.0373 -1.0000 -1.0000 4950934 1581267021.50 151.5074 60.0008 32.0000 1.9796 1.9805 416.8855 417.1332 0.0375 -1.0000 -1.0000 4951012 1581267021.60 151.4942 60.0008 32.0000 1.9787 1.9797 416.9592 417.2157 0.0390 -1.0000 -1.0000 4951074 1581267021.70 151.4942 60.0008 32.0000 1.9790 1.9800 416.9236 417.1854 0.0394 -1.0000 -1.0000 4951137 1581267021.80 151.4942 60.0008 32.0000 1.9794 1.9805 416.9391 417.1974 0.0387 -1.0000 -1.0000 4951215 1581267021.90 151.4942 60.0008 32.0000 1.9788 1.9798 416.8566 417.1081 0.0376 -1.0000 -1.0000 4951434 1581267022.00 151.4942 60.0008 32.0000 1.9796 1.9806 417.0335 417.2819 0.0374 -1.0000 -1.0000 4951496 1581267022.10 151.5434 60.0008 32.0000 1.9790 1.9800 416.9941 417.2424 0.0374 -1.0000 -1.0000 4951575 1581267022.20 151.5471 60.0008 32.0000 1.9796 1.9806 417.0547 417.3029 0.0373 -1.0000 -1.0000 4951637 1581267022.30 151.5471 60.0008 32.0000 1.9797 1.9807 417.0206 417.2686 0.0373 -1.0000 -1.0000 4951699 1581267022.40 151.5471 60.0008 32.0000 1.9800 1.9810 416.9348 417.1831 0.0374 -1.0000 -1.0000 4952043 1581267022.50 151.5471 60.0008 32.0000 1.9800 1.9810 416.9472 417.1954 0.0373 -1.0000 -1.0000 4952106 1581267022.60 151.5449 60.0008 32.0000 1.9791 1.9801 416.8813 417.1294 0.0373 -1.0000 -1.0000 4952168 1581267022.70 151.5130 60.0008 32.0000 1.9798 1.9808 416.9298 417.1774 0.0373 -1.0000 -1.0000 4952231 1581267022.80 151.5130 60.0008 32.0000 1.9800 1.9809 416.9958 417.2430 0.0372 -1.0000 -1.0000 4952293 1581267022.90 151.5130 60.0008 32.0000 1.9796 1.9806 416.9504 417.1978 0.0373 -1.0000 -1.0000 4952699 1581267023.00 151.5130 60.0008 32.0000 1.9791 1.9801 416.9030 417.1510 0.0373 -1.0000 -1.0000 4952762 1581267023.10 151.5130 60.0008 32.0000 1.9800 1.9810 416.8829 417.1299 0.0372 -1.0000 -1.0000 4952824 1581267023.20 151.4808 60.0008 32.0000 1.9796 1.9806 416.9705 417.2182 0.0373 -1.0000 -1.0000 4952903 1581267023.30 151.4791 60.0008 32.0000 1.9800 1.9809 416.9469 417.1944 0.0372 -1.0000 -1.0000 4952949 1581267023.40 151.4791 60.0008 32.0000 1.9790 1.9799 417.0040 417.2514 0.0373 -1.0000 -1.0000 4953184 1581267023.50 151.4791 60.0008 32.0000 1.9795 1.9805 416.9568 417.2048 0.0373 -1.0000 -1.0000 4953262 1581267023.60 151.4791 60.0008 32.0000 1.9798 1.9808 416.9670 417.2139 0.0371 -1.0000 -1.0000 4953324 1581267023.70 151.4807 60.0008 32.0000 1.9789 1.9799 416.9118 417.1586 0.0372 -1.0000 -1.0000 4953387 1581267023.80 151.4978 60.0008 32.0000 1.9790 1.9800 416.9161 417.1633 0.0372 -1.0000 -1.0000 4953465 1581267023.90 151.4978 60.0008 32.0000 1.9792 1.9801 416.9111 417.1589 0.0374 -1.0000 -1.0000 4953528 1581267024.00 151.4978 60.0008 32.0000 1.9792 1.9802 416.9398 417.1907 0.0379 -1.0000 -1.0000 4953699 1581267024.10 151.4978 60.0008 32.0000 1.9793 1.9803 416.8694 417.1249 0.0385 -1.0000 -1.0000 4953778 1581267024.20 151.4978 60.0008 32.0000 1.9797 1.9807 416.8985 417.1528 0.0381 -1.0000 -1.0000 4953840 1581267024.30 151.5055 60.0008 32.0000 1.9802 1.9812 416.8501 417.1003 0.0376 -1.0000 -1.0000 4953903 1581267024.40 151.5055 60.0008 32.0000 1.9795 1.9805 416.9930 417.2432 0.0375 -1.0000 -1.0000 4953965 1581267024.50 151.5055 60.0008 32.0000 1.9795 1.9805 416.9182 417.1665 0.0373 -1.0000 -1.0000 4954262 1581267024.60 151.5055 60.0008 32.0000 1.9802 1.9812 416.9084 417.1569 0.0374 -1.0000 -1.0000 4954324 1581267024.70 151.5055 60.0008 32.0000 1.9801 1.9811 416.9814 417.2304 0.0374 -1.0000 -1.0000 4954387 1581267024.80 151.4994 60.0008 32.0000 1.9797 1.9807 416.9707 417.2179 0.0372 -1.0000 -1.0000 4954449 1581267024.90 151.4732 60.0008 32.0000 1.9798 1.9808 416.8909 417.1385 0.0373 -1.0000 -1.0000 4954528 1581267025.00 151.4732 60.0008 32.0000 1.9794 1.9804 416.9056 417.1533 0.0372 -1.0000 -1.0000 4954684 1581267025.10 151.4732 60.0008 32.0000 1.9793 1.9802 416.8620 417.1089 0.0372 -1.0000 -1.0000 4954746 1581267025.20 151.4732 60.0008 32.0000 1.9790 1.9800 416.9201 417.1677 0.0372 -1.0000 -1.0000 4954809 1581267025.30 151.4732 60.0008 32.0000 1.9796 1.9805 416.9206 417.1669 0.0371 -1.0000 -1.0000 4954871 1581267025.40 151.5369 60.0008 32.0000 1.9798 1.9808 416.9281 417.1754 0.0372 -1.0000 -1.0000 4954934 1581267025.50 151.5369 60.0008 32.0000 1.9789 1.9798 416.9512 417.1990 0.0373 -1.0000 -1.0000 4955184 1581267025.60 151.5369 60.0008 32.0000 1.9793 1.9802 416.9191 417.1668 0.0373 -1.0000 -1.0000 4955246 1581267025.70 151.5369 60.0008 32.0000 1.9800 1.9810 416.9475 417.1952 0.0373 -1.0000 -1.0000 4955309 1581267025.80 151.5369 60.0008 32.0000 1.9799 1.9808 416.8959 417.1439 0.0373 -1.0000 -1.0000 4955387 1581267025.90 151.5091 60.0008 32.0000 1.9801 1.9811 416.9957 417.2430 0.0372 -1.0000 -1.0000 4955449 1581267026.00 151.4926 60.0008 32.0000 1.9798 1.9808 416.9798 417.2266 0.0371 -1.0000 -1.0000 4956496 1581267026.10 151.4926 60.0008 32.0000 1.9796 1.9805 417.0112 417.2591 0.0373 -1.0000 -1.0000 4956559 1581267026.20 151.4926 60.0008 32.0000 1.9802 1.9811 416.9316 417.1795 0.0373 -1.0000 -1.0000 4956621 1581267026.30 151.4926 60.0008 32.0000 1.9791 1.9801 416.9355 417.1825 0.0370 -1.0000 -1.0000 4956684 1581267026.40 151.4926 60.0008 32.0000 1.9800 1.9809 416.9035 417.1510 0.0373 -1.0000 -1.0000 4956762 1581267026.50 151.5177 60.0008 32.0000 1.9796 1.9805 416.9803 417.2280 0.0373 -1.0000 -1.0000 4956825 1581267026.60 151.5177 60.0008 32.0000 1.9798 1.9808 417.0007 417.2482 0.0372 -1.0000 -1.0000 4956887 1581267026.70 151.5177 60.0008 32.0000 1.9798 1.9808 416.9286 417.1766 0.0374 -1.0000 -1.0000 4956965 1581267026.80 151.5177 60.0008 32.0000 1.9800 1.9810 417.0097 417.2580 0.0373 -1.0000 -1.0000 4957028 1581267026.90 151.5177 60.0008 32.0000 1.9793 1.9803 416.9946 417.2420 0.0372 -1.0000 -1.0000 4957090 1581267027.00 151.4969 60.0008 32.0000 1.9800 1.9810 416.9321 417.1798 0.0373 -1.0000 -1.0000 4957152 1581267027.10 151.4969 60.0008 32.0000 1.9795 1.9805 416.9080 417.1550 0.0372 -1.0000 -1.0000 4957215 1581267027.20 151.4969 60.0008 32.0000 1.9792 1.9802 416.9369 417.1846 0.0373 -1.0000 -1.0000 4957293 1581267027.30 151.4969 60.0008 32.0000 1.9795 1.9805 416.9661 417.2137 0.0373 -1.0000 -1.0000 4957356 1581267027.40 151.4969 60.0008 32.0000 1.9795 1.9804 416.9832 417.2311 0.0373 -1.0000 -1.0000 4957418 1581267027.50 151.4969 60.0008 32.0000 1.9795 1.9805 416.9540 417.2010 0.0372 -1.0000 -1.0000 4957496 1581267027.60 151.5674 60.0008 32.0000 1.9800 1.9810 416.8560 417.1032 0.0373 -1.0000 -1.0000 4957559 1581267027.70 151.5674 60.0008 32.0000 1.9806 1.9816 417.0003 417.2484 0.0373 -1.0000 -1.0000 4957715 1581267027.80 151.5674 60.0008 32.0000 1.9795 1.9805 417.0041 417.2508 0.0371 -1.0000 -1.0000 4957793 1581267027.90 151.5674 60.0008 32.0000 1.9798 1.9807 416.9578 417.2046 0.0372 -1.0000 -1.0000 4957856 1581267028.00 151.5674 60.0008 32.0000 1.9793 1.9803 416.9306 417.1778 0.0372 -1.0000 -1.0000 4957918 1581267028.10 151.4739 60.0008 32.0000 1.9797 1.9807 416.9588 417.2063 0.0373 -1.0000 -1.0000 4958012 1581267028.20 151.4739 60.0008 32.0000 1.9788 1.9798 416.9546 417.2015 0.0372 -1.0000 -1.0000 4958074 1581267028.30 151.4739 60.0008 32.0000 1.9797 1.9806 416.8849 417.1325 0.0372 -1.0000 -1.0000 4958137 1581267028.40 151.4739 60.0008 32.0000 1.9790 1.9800 416.9401 417.1874 0.0372 -1.0000 -1.0000 4958215 1581267028.50 151.4739 60.0008 32.0000 1.9798 1.9808 416.9126 417.1589 0.0371 -1.0000 -1.0000 4958278 1581267028.60 151.4818 60.0008 32.0000 1.9799 1.9809 416.9613 417.2089 0.0372 -1.0000 -1.0000 4958918 1581267028.70 151.4976 60.0008 32.0000 1.9799 1.9809 416.9208 417.1682 0.0372 -1.0000 -1.0000 4958996 1581267028.80 151.4976 60.0008 32.0000 1.9802 1.9812 417.0133 417.2612 0.0373 -1.0000 -1.0000 4959059 1581267028.90 151.4976 60.0008 32.0000 1.9805 1.9814 417.0193 417.2673 0.0373 -1.0000 -1.0000 4959122 1581267029.00 151.4976 60.0008 32.0000 1.9790 1.9800 416.9507 417.1980 0.0373 -1.0000 -1.0000 4959199 1581267029.10 151.4976 60.0008 32.0000 1.9796 1.9806 416.9656 417.2119 0.0371 -1.0000 -1.0000 4959262 1581267029.20 151.4866 60.0008 32.0000 1.9795 1.9804 416.9481 417.1946 0.0371 -1.0000 -1.0000 4959340 1581267029.30 151.4866 60.0008 32.0000 1.9796 1.9806 416.9229 417.1700 0.0372 -1.0000 -1.0000 4959403 1581267029.40 151.4866 60.0008 32.0000 1.9798 1.9807 416.9701 417.2180 0.0373 -1.0000 -1.0000 4959465 1581267029.50 151.4866 60.0008 32.0000 1.9802 1.9812 416.9438 417.1913 0.0372 -1.0000 -1.0000 4959528 1581267029.60 151.4866 60.0008 32.0000 1.9798 1.9807 416.9639 417.2109 0.0372 -1.0000 -1.0000 4959590 1581267029.70 151.4697 60.0008 32.0000 1.9801 1.9810 416.9455 417.1925 0.0371 -1.0000 -1.0000 4959652 1581267029.80 151.4697 60.0008 32.0000 1.9802 1.9812 416.9972 417.2441 0.0373 -1.0000 -1.0000 4959731 1581267029.90 151.4697 60.0008 32.0000 1.9794 1.9804 416.9591 417.2076 0.0373 -1.0000 -1.0000 4959793 1581267030.00 151.4697 60.0008 32.0000 1.9790 1.9800 416.8739 417.1208 0.0371 -1.0000 -1.0000 4959856 1581267030.10 151.4697 60.0008 32.0000 1.9795 1.9804 416.9607 417.2078 0.0372 -1.0000 -1.0000 5000199 1581267030.20 151.4760 60.0008 32.0000 1.9790 1.9800 416.9671 417.2145 0.0372 -1.0000 -1.0000 5000262 1581267030.30 151.4714 60.0008 32.0000 1.9797 1.9807 416.9769 417.2252 0.0374 -1.0000 -1.0000 5000324 1581267030.40 151.4714 60.0008 32.0000 1.9800 1.9810 416.8925 417.1400 0.0373 -1.0000 -1.0000 5000402 1581267030.50 151.4714 60.0008 32.0000 1.9792 1.9802 416.8934 417.1417 0.0374 -1.0000 -1.0000 5000465 1581267030.60 151.4714 60.0008 32.0000 1.9793 1.9802 416.9039 417.1509 0.0372 -1.0000 -1.0000 5000668 1581267030.70 151.4714 60.0008 32.0000 1.9799 1.9809 416.9584 417.2055 0.0372 -1.0000 -1.0000 5000746 1581267030.80 151.4714 60.0008 32.0000 1.9794 1.9804 416.9306 417.1781 0.0373 -1.0000 -1.0000 5000809 1581267030.90 151.4714 60.0008 32.0000 1.9796 1.9806 416.9491 417.1967 0.0373 -1.0000 -1.0000 5000871 1581267031.00 151.5030 60.0008 32.0000 1.9798 1.9808 416.9323 417.1801 0.0373 -1.0000 -1.0000 5000965 1581267031.10 151.5030 60.0008 32.0000 1.9795 1.9805 416.9581 417.2047 0.0370 -1.0000 -1.0000 5001027 1581267031.20 151.5030 60.0008 32.0000 1.9797 1.9807 416.9048 417.1515 0.0372 -1.0000 -1.0000 5001090 1581267031.30 151.5030 60.0008 32.0000 1.9792 1.9802 416.9208 417.1677 0.0372 -1.0000 -1.0000 5001152 1581267031.40 151.5030 60.0008 32.0000 1.9798 1.9808 416.9494 417.1969 0.0373 -1.0000 -1.0000 5001215 1581267031.50 151.5030 60.0008 32.0000 1.9795 1.9805 416.9191 417.1662 0.0373 -1.0000 -1.0000 5001293 1581267031.60 151.4732 60.0008 32.0000 1.9797 1.9807 416.9766 417.2245 0.0372 -1.0000 -1.0000 5001481 1581267031.70 151.4732 60.0008 32.0000 1.9796 1.9805 416.9499 417.1970 0.0372 -1.0000 -1.0000 5001543 1581267031.80 151.4732 60.0008 32.0000 1.9799 1.9809 416.8971 417.1444 0.0372 -1.0000 -1.0000 5001621 1581267031.90 151.4732 60.0008 32.0000 1.9797 1.9807 416.8795 417.1268 0.0372 -1.0000 -1.0000 5001684 1581267032.00 151.4732 60.0008 32.0000 1.9796 1.9806 417.0339 417.2816 0.0373 -1.0000 -1.0000 5001746 1581267032.10 151.4718 60.0008 32.0000 1.9795 1.9805 416.9142 417.1616 0.0372 -1.0000 -1.0000 5001824 1581267032.20 151.4515 60.0008 32.0000 1.9797 1.9807 416.9495 417.1962 0.0370 -1.0000 -1.0000 5001887 1581267032.30 151.4515 60.0008 32.0000 1.9799 1.9808 416.8895 417.1365 0.0373 -1.0000 -1.0000 5001949 1581267032.40 151.4515 60.0008 32.0000 1.9795 1.9804 416.8941 417.1431 0.0373 -1.0000 -1.0000 5002027 1581267032.50 151.4515 60.0008 32.0000 1.9794 1.9803 416.9197 417.1667 0.0373 -1.0000 -1.0000 5002090 1581267032.60 151.4515 60.0008 32.0000 1.9796 1.9806 416.9526 417.2007 0.0373 -1.0000 -1.0000 5002152 1581267032.70 151.4594 60.0008 32.0000 1.9797 1.9806 416.8700 417.1174 0.0372 -1.0000 -1.0000 5002246 1581267032.80 151.4594 60.0008 32.0000 1.9788 1.9798 416.9674 417.2146 0.0372 -1.0000 -1.0000 5002309 1581267032.90 151.4594 60.0008 32.0000 1.9788 1.9798 416.9456 417.1947 0.0376 -1.0000 -1.0000 5002387 1581267033.00 151.4594 60.0008 32.0000 1.9787 1.9797 416.9476 417.1961 0.0374 -1.0000 -1.0000 5002449 1581267033.10 151.4594 60.0008 32.0000 1.9795 1.9805 416.8614 417.1089 0.0373 -1.0000 -1.0000 5002512 1581267033.20 151.4594 60.0008 32.0000 1.9792 1.9801 416.9290 417.1770 0.0374 -1.0000 -1.0000 5002746 1581267033.30 151.4849 60.0008 32.0000 1.9793 1.9803 416.9335 417.1802 0.0372 -1.0000 -1.0000 5002809 1581267033.40 151.4849 60.0008 32.0000 1.9789 1.9799 416.8728 417.1203 0.0372 -1.0000 -1.0000 5002871 1581267033.50 151.4849 60.0008 32.0000 1.9785 1.9795 416.9362 417.1828 0.0371 -1.0000 -1.0000 5002965 1581267033.60 151.4849 60.0008 32.0000 1.9793 1.9803 416.8907 417.1380 0.0372 -1.0000 -1.0000 5003028 1581267033.70 151.4849 60.0008 32.0000 1.9796 1.9806 416.9393 417.1863 0.0373 -1.0000 -1.0000 5003512 1581267033.80 151.4969 60.0008 32.0000 1.9798 1.9808 416.9269 417.1749 0.0373 -1.0000 -1.0000 5003575 1581267033.90 151.4969 60.0008 32.0000 1.9788 1.9798 416.8823 417.1296 0.0372 -1.0000 -1.0000 5003637 1581267034.00 151.4969 60.0008 32.0000 1.9793 1.9803 416.9357 417.1831 0.0373 -1.0000 -1.0000 5003699 1581267034.10 151.4969 60.0008 32.0000 1.9800 1.9809 416.8674 417.1155 0.0373 -1.0000 -1.0000 5003778 1581267034.20 151.4969 60.0008 32.0000 1.9797 1.9807 416.9084 417.1556 0.0372 -1.0000 -1.0000 5004012 1581267034.30 151.4819 60.0008 32.0000 1.9796 1.9806 416.9518 417.2001 0.0373 -1.0000 -1.0000 5004075 1581267034.40 151.4755 60.0008 32.0000 1.9795 1.9804 416.9403 417.1870 0.0372 -1.0000 -1.0000 5004152 1581267034.50 151.4755 60.0008 32.0000 1.9796 1.9806 416.9634 417.2106 0.0372 -1.0000 -1.0000 5004215 1581267034.60 151.4755 60.0008 32.0000 1.9792 1.9802 416.9392 417.1873 0.0374 -1.0000 -1.0000 5004278 1581267034.70 151.4755 60.0008 32.0000 1.9792 1.9802 416.8519 417.1004 0.0374 -1.0000 -1.0000 5004356 1581267034.80 151.4755 60.0008 32.0000 1.9798 1.9808 416.9608 417.2086 0.0372 -1.0000 -1.0000 5004528 1581267034.90 151.4999 60.0002 32.0000 1.9797 1.9807 416.9791 417.2259 0.0371 -1.0000 -1.0000 5004606 1581267035.00 151.5045 60.0001 32.0000 1.9795 1.9804 416.9490 417.1959 0.0372 -1.0000 -1.0000 5004668 1581267035.10 151.5045 60.0001 32.0000 1.9794 1.9803 416.9422 417.1901 0.0373 -1.0000 -1.0000 5004731 1581267035.20 151.5045 60.0001 32.0000 1.9792 1.9802 416.9032 417.1508 0.0373 -1.0000 -1.0000 5004809 1581267035.30 151.5045 60.0001 32.0000 1.9797 1.9806 416.9202 417.1675 0.0372 -1.0000 -1.0000 5004981 1581267035.40 151.4985 60.0001 32.0000 1.9796 1.9806 416.9114 417.1578 0.0371 -1.0000 -1.0000 5005043 1581267035.50 151.4985 60.0001 32.0000 1.9795 1.9805 416.9852 417.2329 0.0372 -1.0000 -1.0000 5005106 1581267035.60 151.4985 60.0001 32.0000 1.9798 1.9808 416.9637 417.2105 0.0371 -1.0000 -1.0000 5005184 1581267035.70 151.4985 60.0001 32.0000 1.9795 1.9805 416.9564 417.2038 0.0373 -1.0000 -1.0000 5005246 1581267035.80 151.4985 60.0001 32.0000 1.9790 1.9800 416.9305 417.1780 0.0373 -1.0000 -1.0000 5005481 1581267035.90 151.4985 60.0001 32.0000 1.9800 1.9810 416.9187 417.1657 0.0371 -1.0000 -1.0000 5005543 1581267036.00 151.5078 60.0001 32.0000 1.9799 1.9808 416.9541 417.2008 0.0372 -1.0000 -1.0000 5005606 1581267036.10 151.5100 60.0001 32.0000 1.9797 1.9807 416.9483 417.1947 0.0371 -1.0000 -1.0000 5005668 1581267036.20 151.5100 60.0001 32.0000 1.9797 1.9807 416.8995 417.1465 0.0372 -1.0000 -1.0000 5005731 1581267036.30 151.5100 60.0001 32.0000 1.9795 1.9805 417.0045 417.2517 0.0371 -1.0000 -1.0000 5006481 1581267036.40 151.5100 60.0001 32.0000 1.9794 1.9804 417.0329 417.2799 0.0372 -1.0000 -1.0000 5006559 1581267036.50 151.5100 60.0001 32.0000 1.9800 1.9810 416.9687 417.2155 0.0371 -1.0000 -1.0000 5006621 1581267036.60 151.4716 60.0001 32.0000 1.9796 1.9806 416.9859 417.2332 0.0373 -1.0000 -1.0000 5006684 1581267036.70 151.4716 60.0001 32.0000 1.9800 1.9810 416.9494 417.1965 0.0372 -1.0000 -1.0000 5006746 1581267036.80 151.4716 60.0001 32.0000 1.9789 1.9799 416.8953 417.1430 0.0372 -1.0000 -1.0000 5006809 1581267036.90 151.4716 60.0001 32.0000 1.9791 1.9801 416.8751 417.1227 0.0373 -1.0000 -1.0000 5006887 1581267037.00 151.4716 60.0001 32.0000 1.9793 1.9803 416.8563 417.1039 0.0372 -1.0000 -1.0000 5006949 1581267037.10 151.4874 60.0001 32.0000 1.9794 1.9804 416.9121 417.1594 0.0373 -1.0000 -1.0000 5007012 1581267037.20 151.4920 60.0001 32.0000 1.9798 1.9808 416.8597 417.1081 0.0374 -1.0000 -1.0000 5007090 1581267037.30 151.4920 60.0001 32.0000 1.9794 1.9804 416.9859 417.2339 0.0373 -1.0000 -1.0000 5007152 1581267037.40 151.4920 60.0001 32.0000 1.9798 1.9808 416.8866 417.1335 0.0372 -1.0000 -1.0000 5007215 1581267037.50 151.4920 60.0001 32.0000 1.9796 1.9806 416.8457 417.0926 0.0372 -1.0000 -1.0000 5007278 1581267037.60 151.4915 60.0001 32.0000 1.9795 1.9805 416.9498 417.1970 0.0372 -1.0000 -1.0000 5007340 1581267037.70 151.4837 60.0001 32.0000 1.9794 1.9803 416.9102 417.1578 0.0373 -1.0000 -1.0000 5007418 1581267037.80 151.4837 60.0001 32.0000 1.9798 1.9808 416.9502 417.1971 0.0371 -1.0000 -1.0000 5007481 1581267037.90 151.4837 60.0001 32.0000 1.9794 1.9804 416.8704 417.1174 0.0372 -1.0000 -1.0000 5007887 1581267038.00 151.4837 60.0001 32.0000 1.9793 1.9802 416.8736 417.1218 0.0373 -1.0000 -1.0000 5007949 1581267038.10 151.4837 60.0001 32.0000 1.9798 1.9808 416.9941 417.2425 0.0374 -1.0000 -1.0000 5008028 1581267038.20 151.4920 60.0001 32.0000 1.9794 1.9804 417.0112 417.2596 0.0374 -1.0000 -1.0000 5008090 1581267038.30 151.4920 60.0001 32.0000 1.9798 1.9808 416.8995 417.1480 0.0373 -1.0000 -1.0000 5008152 1581267038.40 151.4920 60.0001 32.0000 1.9794 1.9804 416.8670 417.1141 0.0372 -1.0000 -1.0000 5008231 1581267038.50 151.4920 60.0001 32.0000 1.9793 1.9803 416.9047 417.1527 0.0373 -1.0000 -1.0000 5008293 1581267038.60 151.4920 60.0001 32.0000 1.9799 1.9809 416.9002 417.1479 0.0372 -1.0000 -1.0000 5008356 1581267038.70 151.4899 60.0001 32.0000 1.9794 1.9804 416.9017 417.1492 0.0373 -1.0000 -1.0000 5008434 1581267038.80 151.4890 60.0001 32.0000 1.9799 1.9808 416.9617 417.2096 0.0373 -1.0000 -1.0000 5008496 1581267038.90 151.4890 60.0001 32.0000 1.9798 1.9808 416.9486 417.1968 0.0374 -1.0000 -1.0000 5008778 1581267039.00 151.4890 60.0001 32.0000 1.9789 1.9799 416.9255 417.1741 0.0374 -1.0000 -1.0000 5008840 1581267039.10 151.4890 60.0001 32.0000 1.9793 1.9803 416.9349 417.1827 0.0373 -1.0000 -1.0000 5008903 1581267039.20 151.4890 60.0001 32.0000 1.9797 1.9806 416.9874 417.2355 0.0373 -1.0000 -1.0000 5008981 1581267039.30 151.5170 60.0001 32.0000 1.9796 1.9805 416.8963 417.1441 0.0373 -1.0000 -1.0000 5009043 1581267039.40 151.5170 60.0001 32.0000 1.9801 1.9811 416.9012 417.1486 0.0372 -1.0000 -1.0000 5009778 1581267039.50 151.5170 60.0001 32.0000 1.9796 1.9806 416.9596 417.2067 0.0372 -1.0000 -1.0000 5009840 1581267039.60 151.5170 60.0001 32.0000 1.9796 1.9806 416.9722 417.2204 0.0374 -1.0000 -1.0000 5009965 1581267039.70 151.5170 60.0001 32.0000 1.9793 1.9802 416.9049 417.1524 0.0372 -1.0000 -1.0000 5010043 1581267039.80 151.5208 60.0001 32.0000 1.9793 1.9803 416.9531 417.2003 0.0372 -1.0000 -1.0000 5010106 1581267039.90 151.5216 60.0001 32.0000 1.9791 1.9800 416.8750 417.1225 0.0372 -1.0000 -1.0000 5010168 1581267040.00 151.5216 60.0001 32.0000 1.9799 1.9809 416.8947 417.1421 0.0372 -1.0000 -1.0000 5010231 1581267040.10 151.5216 60.0001 32.0000 1.9787 1.9796 416.9140 417.1612 0.0372 -1.0000 -1.0000 5010309 1581267040.20 151.5216 60.0001 32.0000 1.9797 1.9807 416.8539 417.1011 0.0372 -1.0000 -1.0000 5010371 1581267040.30 151.5216 60.0001 32.0000 1.9793 1.9802 416.8890 417.1378 0.0374 -1.0000 -1.0000 5010434 1581267040.40 151.5216 60.0001 32.0000 1.9805 1.9814 416.8970 417.1441 0.0371 -1.0000 -1.0000 5010512 1581267040.50 151.5216 60.0001 32.0000 1.9798 1.9807 416.9302 417.1776 0.0373 -1.0000 -1.0000 5010574 1581267040.60 151.5216 60.0001 32.0000 1.9799 1.9809 416.9430 417.1914 0.0374 -1.0000 -1.0000 5010637 1581267040.70 151.5216 60.0001 32.0000 1.9801 1.9811 416.9008 417.1489 0.0373 -1.0000 -1.0000 5010699 1581267040.80 151.5216 60.0001 32.0000 1.9799 1.9808 416.8999 417.1479 0.0373 -1.0000 -1.0000 5010762 1581267040.90 151.5154 60.0001 32.0000 1.9790 1.9800 416.8776 417.1241 0.0371 -1.0000 -1.0000 5010840 1581267041.00 151.5095 60.0001 32.0000 1.9793 1.9802 416.9442 417.1910 0.0372 -1.0000 -1.0000 5011215 1581267041.10 151.4938 60.0001 32.0000 1.9799 1.9808 416.9131 417.1610 0.0373 -1.0000 -1.0000 5011278 1581267041.20 151.4800 60.0001 32.0000 1.9794 1.9804 416.9730 417.2215 0.0373 -1.0000 -1.0000 5011356 1581267041.30 151.4800 60.0001 32.0000 1.9793 1.9803 416.8720 417.1192 0.0372 -1.0000 -1.0000 5011418 1581267041.40 151.4800 60.0001 32.0000 1.9796 1.9806 416.9861 417.2336 0.0372 -1.0000 -1.0000 5011481 1581267041.50 151.4800 60.0001 32.0000 1.9791 1.9801 416.9794 417.2265 0.0372 -1.0000 -1.0000 5011559 1581267041.60 151.4800 60.0001 32.0000 1.9796 1.9806 417.0017 417.2489 0.0372 -1.0000 -1.0000 5011621 1581267041.70 151.4800 60.0001 32.0000 1.9803 1.9813 416.9967 417.2443 0.0373 -1.0000 -1.0000 5011684 1581267041.80 151.4800 60.0001 32.0000 1.9793 1.9803 416.9658 417.2136 0.0373 -1.0000 -1.0000 5011762 1581267041.90 151.4800 60.0001 32.0000 1.9795 1.9805 416.8854 417.1332 0.0373 -1.0000 -1.0000 5011825 1581267042.00 151.4653 60.0001 32.0000 1.9799 1.9808 416.9656 417.2132 0.0373 -1.0000 -1.0000 5011887 1581267042.10 151.4653 60.0001 32.0000 1.9794 1.9803 417.0100 417.2580 0.0373 -1.0000 -1.0000 5011949 1581267042.20 151.4653 60.0001 32.0000 1.9800 1.9809 416.9649 417.2122 0.0372 -1.0000 -1.0000 5012012 1581267042.30 151.4653 60.0001 32.0000 1.9795 1.9805 416.8878 417.1352 0.0372 -1.0000 -1.0000 5012075 1581267042.40 151.4653 60.0001 32.0000 1.9799 1.9809 416.9272 417.1746 0.0373 -1.0000 -1.0000 5012152 1581267042.50 151.4660 60.0001 32.0000 1.9791 1.9801 416.9382 417.1863 0.0373 -1.0000 -1.0000 5012762 1581267042.60 151.5222 60.0001 32.0000 1.9799 1.9809 417.0014 417.2483 0.0372 -1.0000 -1.0000 5012824 1581267042.70 151.5222 60.0001 32.0000 1.9797 1.9806 416.9813 417.2289 0.0374 -1.0000 -1.0000 5012887 1581267042.80 151.5222 60.0001 32.0000 1.9802 1.9812 416.9529 417.2006 0.0372 -1.0000 -1.0000 5012949 1581267042.90 151.5222 60.0001 32.0000 1.9791 1.9800 416.9315 417.1795 0.0373 -1.0000 -1.0000 5013028 1581267043.00 151.5222 60.0001 32.0000 1.9796 1.9805 416.9468 417.1941 0.0372 -1.0000 -1.0000 5013090 1581267043.10 151.4744 60.0001 32.0000 1.9799 1.9808 416.9604 417.2071 0.0371 -1.0000 -1.0000 5013152 1581267043.20 151.4744 60.0001 32.0000 1.9799 1.9808 416.8994 417.1463 0.0373 -1.0000 -1.0000 5013231 1581267043.30 151.4744 60.0001 32.0000 1.9789 1.9798 416.9817 417.2309 0.0374 -1.0000 -1.0000 5013293 1581267043.40 151.4744 60.0001 32.0000 1.9793 1.9803 416.9297 417.1781 0.0374 -1.0000 -1.0000 5013356 1581267043.50 151.4744 60.0001 32.0000 1.9795 1.9805 416.9465 417.1946 0.0373 -1.0000 -1.0000 5013434 1581267043.60 151.4744 60.0001 32.0000 1.9802 1.9811 416.9353 417.1822 0.0371 -1.0000 -1.0000 5013496 1581267043.70 151.5137 60.0001 32.0000 1.9799 1.9809 416.9120 417.1592 0.0372 -1.0000 -1.0000 5013559 1581267043.80 151.5137 60.0001 32.0000 1.9799 1.9809 416.9189 417.1665 0.0373 -1.0000 -1.0000 5013637 1581267043.90 151.5137 60.0001 32.0000 1.9799 1.9809 416.9605 417.2082 0.0373 -1.0000 -1.0000 5013699 1581267044.00 151.5137 60.0001 32.0000 1.9799 1.9808 416.9383 417.1869 0.0374 -1.0000 -1.0000 5013762 1581267044.10 151.5137 60.0001 32.0000 1.9795 1.9805 416.9328 417.1803 0.0373 -1.0000 -1.0000 5013996 1581267044.20 151.5137 60.0001 32.0000 1.9798 1.9807 416.9299 417.1768 0.0371 -1.0000 -1.0000 5014059 1581267044.30 151.5137 60.0001 32.0000 1.9797 1.9807 416.9446 417.1930 0.0374 -1.0000 -1.0000 5014122 1581267044.40 151.5137 60.0001 32.0000 1.9799 1.9809 416.9746 417.2223 0.0373 -1.0000 -1.0000 5014199 1581267044.50 151.5137 60.0001 32.0000 1.9803 1.9813 416.9826 417.2302 0.0372 -1.0000 -1.0000 5014262 1581267044.60 151.5137 60.0001 32.0000 1.9795 1.9804 416.9568 417.2054 0.0374 -1.0000 -1.0000 5015168 1581267044.70 151.5137 60.0001 32.0000 1.9794 1.9803 416.9147 417.1614 0.0372 -1.0000 -1.0000 5015246 1581267044.80 151.5010 60.0002 32.0000 1.9785 1.9795 416.9130 417.1612 0.0374 -1.0000 -1.0000 5015309 1581267044.90 151.4785 60.0003 32.0000 1.9798 1.9808 416.9488 417.1974 0.0374 -1.0000 -1.0000 5015387 1581267045.00 151.4785 60.0003 32.0000 1.9800 1.9810 416.8800 417.1284 0.0373 -1.0000 -1.0000 5015449 1581267045.10 151.4785 60.0003 32.0000 1.9791 1.9801 416.9456 417.1932 0.0373 -1.0000 -1.0000 5015512 1581267045.20 151.4785 60.0003 32.0000 1.9792 1.9801 416.9224 417.1696 0.0372 -1.0000 -1.0000 5015590 1581267045.30 151.4785 60.0003 32.0000 1.9791 1.9801 416.9306 417.1790 0.0373 -1.0000 -1.0000 5015652 1581267045.40 151.5187 60.0003 32.0000 1.9788 1.9798 416.8899 417.1371 0.0373 -1.0000 -1.0000 5015715 1581267045.50 151.5187 60.0003 32.0000 1.9797 1.9806 416.9520 417.1995 0.0372 -1.0000 -1.0000 5015793 1581267045.60 151.5187 60.0003 32.0000 1.9794 1.9804 416.9461 417.1944 0.0374 -1.0000 -1.0000 5015856 1581267045.70 151.5187 60.0003 32.0000 1.9796 1.9806 417.0043 417.2522 0.0373 -1.0000 -1.0000 5015918 1581267045.80 151.5187 60.0003 32.0000 1.9797 1.9806 416.9550 417.2029 0.0373 -1.0000 -1.0000 5015981 1581267045.90 151.5160 60.0003 32.0000 1.9799 1.9808 416.9240 417.1727 0.0374 -1.0000 -1.0000 5016043 1581267046.00 151.4990 60.0003 32.0000 1.9803 1.9812 416.8765 417.1243 0.0373 -1.0000 -1.0000 5016106 1581267046.10 151.4990 60.0003 32.0000 1.9794 1.9803 416.9127 417.1614 0.0374 -1.0000 -1.0000 5016184 1581267046.20 151.4990 60.0003 32.0000 1.9791 1.9800 416.9549 417.2029 0.0374 -1.0000 -1.0000 5016246 1581267046.30 151.4990 60.0003 32.0000 1.9795 1.9805 416.9324 417.1807 0.0373 -1.0000 -1.0000 5016309 1581267046.40 151.4990 60.0003 32.0000 1.9799 1.9808 416.9680 417.2156 0.0373 -1.0000 -1.0000 5016387 1581267046.50 151.4990 60.0003 32.0000 1.9797 1.9807 416.9163 417.1639 0.0373 -1.0000 -1.0000 5016449 1581267046.60 151.4990 60.0003 32.0000 1.9783 1.9792 416.9766 417.2245 0.0373 -1.0000 -1.0000 5016512 1581267046.70 151.4990 60.0003 32.0000 1.9799 1.9808 417.0083 417.2563 0.0373 -1.0000 -1.0000 5016574 1581267046.80 151.4990 60.0003 32.0000 1.9802 1.9812 416.9544 417.2023 0.0373 -1.0000 -1.0000 5016637 1581267046.90 151.4990 60.0003 32.0000 1.9796 1.9806 416.8996 417.1466 0.0371 -1.0000 -1.0000 5016715 1581267047.00 151.4990 60.0003 32.0000 1.9787 1.9797 416.9101 417.1572 0.0373 -1.0000 -1.0000 5016778 1581267047.10 151.5193 60.0003 32.0000 1.9790 1.9799 416.9558 417.2039 0.0373 -1.0000 -1.0000 5016840 1581267047.20 151.5497 60.0003 32.0000 1.9803 1.9813 416.9197 417.1673 0.0373 -1.0000 -1.0000 5016918 1581267047.30 151.5497 60.0003 32.0000 1.9798 1.9808 416.9576 417.2058 0.0374 -1.0000 -1.0000 5016981 1581267047.40 151.5497 60.0003 32.0000 1.9794 1.9804 416.9549 417.2036 0.0374 -1.0000 -1.0000 5017043 1581267047.50 151.5497 60.0003 32.0000 1.9796 1.9806 416.9972 417.2450 0.0373 -1.0000 -1.0000 5017121 1581267047.60 151.5497 60.0003 32.0000 1.9795 1.9804 416.8875 417.1347 0.0372 -1.0000 -1.0000 5017184 1581267047.70 151.5535 60.0003 32.0000 1.9796 1.9806 416.9881 417.2362 0.0373 -1.0000 -1.0000 5017543 1581267047.80 151.5535 60.0003 32.0000 1.9802 1.9811 416.9251 417.1727 0.0373 -1.0000 -1.0000 5017621 1581267047.90 151.5535 60.0003 32.0000 1.9797 1.9807 416.9692 417.2174 0.0374 -1.0000 -1.0000 5017699 1581267048.00 151.5535 60.0003 32.0000 1.9798 1.9808 416.9288 417.1766 0.0373 -1.0000 -1.0000 5017809 1581267048.10 151.5535 60.0003 32.0000 1.9803 1.9813 416.9671 417.2141 0.0371 -1.0000 -1.0000 5017872 1581267048.20 151.5535 60.0003 32.0000 1.9800 1.9810 416.9867 417.2344 0.0374 -1.0000 -1.0000 5017965 1581267048.30 151.5535 60.0003 32.0000 1.9794 1.9804 416.9291 417.1771 0.0373 -1.0000 -1.0000 5018028 1581267048.40 151.5535 60.0003 32.0000 1.9793 1.9803 416.9685 417.2158 0.0373 -1.0000 -1.0000 5018106 1581267048.50 151.5535 60.0003 32.0000 1.9796 1.9805 416.9361 417.1838 0.0373 -1.0000 -1.0000 5018168 1581267048.60 151.5535 60.0003 32.0000 1.9794 1.9804 416.9206 417.1689 0.0374 -1.0000 -1.0000 5018231 1581267048.70 151.5534 60.0003 32.0000 1.9785 1.9795 416.9531 417.2020 0.0374 -1.0000 -1.0000 5018309 1581267048.80 151.5514 60.0003 32.0000 1.9793 1.9803 416.9276 417.1748 0.0372 -1.0000 -1.0000 5018371 1581267048.90 151.5514 60.0003 32.0000 1.9791 1.9801 416.9427 417.1893 0.0372 -1.0000 -1.0000 5018434 1581267049.00 151.5514 60.0003 32.0000 1.9795 1.9804 416.9658 417.2137 0.0373 -1.0000 -1.0000 5018496 1581267049.10 151.5514 60.0003 32.0000 1.9800 1.9809 416.9507 417.1992 0.0374 -1.0000 -1.0000 5018559 1581267049.20 151.5514 60.0003 32.0000 1.9797 1.9807 416.8401 417.0882 0.0374 -1.0000 -1.0000 5018996 1581267049.30 151.5022 60.0003 32.0000 1.9791 1.9800 416.9392 417.1871 0.0373 -1.0000 -1.0000 5019059 1581267049.40 151.5022 60.0003 32.0000 1.9795 1.9805 416.9289 417.1768 0.0373 -1.0000 -1.0000 5019122 1581267049.50 151.5022 60.0003 32.0000 1.9795 1.9804 416.9305 417.1779 0.0373 -1.0000 -1.0000 5019199 1581267049.60 151.5022 60.0003 32.0000 1.9797 1.9807 416.9540 417.2022 0.0373 -1.0000 -1.0000 5019262 1581267049.70 151.5022 60.0003 32.0000 1.9789 1.9799 416.8413 417.0883 0.0372 -1.0000 -1.0000 5019481 1581267049.80 151.5074 60.0003 32.0000 1.9802 1.9812 416.8935 417.1411 0.0374 -1.0000 -1.0000 5019559 1581267049.90 151.5111 60.0003 32.0000 1.9792 1.9802 416.9551 417.2028 0.0372 -1.0000 -1.0000 5019621 1581267050.00 151.5111 60.0003 32.0000 1.9797 1.9807 416.9062 417.1529 0.0372 -1.0000 -1.0000 5019684 1581267050.10 151.5111 60.0003 32.0000 1.9799 1.9809 416.9024 417.1501 0.0373 -1.0000 -1.0000 5019762 1581267050.20 151.5111 60.0003 32.0000 1.9792 1.9802 416.9005 417.1477 0.0372 -1.0000 -1.0000 5019981 1581267050.30 151.5111 60.0003 32.0000 1.9793 1.9803 416.8584 417.1058 0.0373 -1.0000 -1.0000 5020043 1581267050.40 151.5259 60.0003 32.0000 1.9787 1.9797 416.9001 417.1479 0.0372 -1.0000 -1.0000 5020122 1581267050.50 151.5259 60.0003 32.0000 1.9793 1.9802 416.8737 417.1212 0.0373 -1.0000 -1.0000 5020184 1581267050.60 151.5259 60.0003 32.0000 1.9798 1.9808 416.8874 417.1350 0.0372 -1.0000 -1.0000 5020246 1581267050.70 151.5259 60.0003 32.0000 1.9803 1.9813 416.9415 417.1886 0.0372 -1.0000 -1.0000 5020528 1581267050.80 151.5259 60.0003 32.0000 1.9796 1.9805 416.9466 417.1949 0.0374 -1.0000 -1.0000 5020590 1581267050.90 151.4949 60.0003 32.0000 1.9798 1.9807 416.8759 417.1234 0.0373 -1.0000 -1.0000 5020668 1581267051.00 151.4864 60.0003 32.0000 1.9796 1.9806 416.8182 417.0665 0.0374 -1.0000 -1.0000 5020731 1581267051.10 151.4864 60.0003 32.0000 1.9793 1.9802 416.8577 417.1057 0.0373 -1.0000 -1.0000 5020793 1581267051.20 151.4864 60.0003 32.0000 1.9798 1.9808 416.8705 417.1178 0.0373 -1.0000 -1.0000 5021152 1581267051.30 151.4864 60.0003 32.0000 1.9795 1.9804 416.9240 417.1718 0.0373 -1.0000 -1.0000 5021215 1581267051.40 151.4864 60.0003 32.0000 1.9788 1.9798 416.9577 417.2054 0.0373 -1.0000 -1.0000 5021278 1581267051.50 151.4755 60.0003 32.0000 1.9789 1.9799 416.8453 417.0923 0.0372 -1.0000 -1.0000 5021356 1581267051.60 151.4755 60.0003 32.0000 1.9791 1.9800 416.8921 417.1402 0.0372 -1.0000 -1.0000 5021418 1581267051.70 151.4755 60.0003 32.0000 1.9791 1.9801 416.8451 417.0912 0.0370 -1.0000 -1.0000 5021481 1581267051.80 151.4755 60.0003 32.0000 1.9791 1.9801 416.9096 417.1573 0.0373 -1.0000 -1.0000 5021559 1581267051.90 151.4755 60.0003 32.0000 1.9795 1.9805 416.9123 417.1586 0.0371 -1.0000 -1.0000 5021621 1581267052.00 151.4755 60.0003 32.0000 1.9797 1.9806 416.9233 417.1700 0.0372 -1.0000 -1.0000 5021684 1581267052.10 151.4763 60.0003 32.0000 1.9792 1.9802 416.9068 417.1535 0.0372 -1.0000 -1.0000 5021762 1581267052.20 151.4764 60.0003 32.0000 1.9794 1.9804 416.8931 417.1413 0.0373 -1.0000 -1.0000 5022028 1581267052.30 151.4764 60.0003 32.0000 1.9791 1.9800 416.8793 417.1265 0.0372 -1.0000 -1.0000 5022090 1581267052.40 151.4764 60.0003 32.0000 1.9793 1.9802 416.8423 417.0888 0.0372 -1.0000 -1.0000 5022168 1581267052.50 151.4764 60.0003 32.0000 1.9800 1.9810 416.8908 417.1383 0.0372 -1.0000 -1.0000 5022231 1581267052.60 151.4748 60.0003 32.0000 1.9787 1.9797 416.8419 417.0897 0.0374 -1.0000 -1.0000 5022293 1581267052.70 151.4748 60.0003 32.0000 1.9792 1.9802 416.8467 417.0942 0.0372 -1.0000 -1.0000 5022981 1581267052.80 151.4748 60.0003 32.0000 1.9795 1.9805 416.8949 417.1421 0.0373 -1.0000 -1.0000 5023043 1581267052.90 151.4748 60.0003 32.0000 1.9787 1.9797 416.8543 417.1026 0.0373 -1.0000 -1.0000 5023122 1581267053.00 151.4748 60.0003 32.0000 1.9794 1.9804 416.9514 417.1986 0.0372 -1.0000 -1.0000 5023184 1581267053.10 151.4748 60.0003 32.0000 1.9788 1.9798 416.8327 417.0798 0.0373 -1.0000 -1.0000 5023246 1581267053.20 151.5192 60.0003 32.0000 1.9794 1.9804 416.8444 417.0913 0.0371 -1.0000 -1.0000 5023325 1581267053.30 151.5192 60.0003 32.0000 1.9794 1.9804 416.8530 417.1000 0.0372 -1.0000 -1.0000 5023449 1581267053.40 151.5192 60.0003 32.0000 1.9801 1.9810 416.8281 417.0755 0.0373 -1.0000 -1.0000 5023512 1581267053.50 151.5192 60.0003 32.0000 1.9795 1.9805 416.9905 417.2382 0.0372 -1.0000 -1.0000 5023590 1581267053.60 151.5192 60.0003 32.0000 1.9802 1.9812 416.8953 417.1442 0.0374 -1.0000 -1.0000 5023652 1581267053.70 151.4566 60.0003 32.0000 1.9796 1.9806 416.8220 417.0696 0.0373 -1.0000 -1.0000 5023715 1581267053.80 151.4531 60.0003 32.0000 1.9796 1.9806 416.9323 417.1800 0.0372 -1.0000 -1.0000 5023778 1581267053.90 151.4531 60.0003 32.0000 1.9793 1.9802 416.8393 417.0865 0.0372 -1.0000 -1.0000 5023840 1581267054.00 151.4531 60.0003 32.0000 1.9793 1.9803 416.9128 417.1601 0.0372 -1.0000 -1.0000 5023903 1581267054.10 151.4531 60.0003 32.0000 1.9800 1.9810 416.8757 417.1223 0.0371 -1.0000 -1.0000 5023981 1581267054.20 151.4612 60.0004 32.0000 1.9796 1.9805 417.0011 417.2481 0.0372 -1.0000 -1.0000 5024043 1581267054.30 151.4877 60.0007 32.0000 1.9790 1.9800 416.9857 417.2329 0.0372 -1.0000 -1.0000 5024106 1581267054.40 151.4877 60.0007 32.0000 1.9792 1.9802 416.9676 417.2146 0.0372 -1.0000 -1.0000 5024184 1581267054.50 151.4877 60.0007 32.0000 1.9795 1.9805 416.9407 417.1887 0.0373 -1.0000 -1.0000 5024246 1581267054.60 151.4877 60.0007 32.0000 1.9792 1.9802 416.9805 417.2277 0.0371 -1.0000 -1.0000 5024309 1581267054.70 151.4877 60.0007 32.0000 1.9793 1.9802 416.8845 417.1304 0.0370 -1.0000 -1.0000 5024371 1581267054.80 151.4877 60.0007 32.0000 1.9794 1.9803 416.8329 417.0803 0.0373 -1.0000 -1.0000 5024465 1581267054.90 151.4877 60.0007 32.0000 1.9788 1.9798 416.9761 417.2239 0.0373 -1.0000 -1.0000 5024543 1581267055.00 151.4877 60.0007 32.0000 1.9797 1.9806 416.9262 417.1733 0.0372 -1.0000 -1.0000 5024606 1581267055.10 151.4877 60.0007 32.0000 1.9795 1.9805 416.9096 417.1580 0.0374 -1.0000 -1.0000 5024668 1581267055.20 151.4877 60.0007 32.0000 1.9795 1.9805 416.9519 417.2004 0.0374 -1.0000 -1.0000 5024731 1581267055.30 151.4877 60.0007 32.0000 1.9795 1.9805 416.8940 417.1415 0.0372 -1.0000 -1.0000 5025746 1581267055.40 151.5107 60.0007 32.0000 1.9794 1.9804 416.8410 417.0881 0.0372 -1.0000 -1.0000 5025809 1581267055.50 151.5360 60.0007 32.0000 1.9804 1.9813 416.9010 417.1489 0.0373 -1.0000 -1.0000 5025872 1581267055.60 151.5360 60.0007 32.0000 1.9798 1.9808 417.0009 417.2481 0.0372 -1.0000 -1.0000 5025934 1581267055.70 151.5360 60.0007 32.0000 1.9803 1.9813 416.9468 417.1948 0.0373 -1.0000 -1.0000 5025996 1581267055.80 151.5360 60.0007 32.0000 1.9791 1.9801 416.9686 417.2168 0.0374 -1.0000 -1.0000 5026075 1581267055.90 151.5360 60.0007 32.0000 1.9795 1.9805 416.9701 417.2181 0.0373 -1.0000 -1.0000 5026137 1581267056.00 151.4751 60.0007 32.0000 1.9798 1.9808 417.0303 417.2780 0.0373 -1.0000 -1.0000 5026199 1581267056.10 151.4751 60.0007 32.0000 1.9797 1.9806 416.9980 417.2454 0.0372 -1.0000 -1.0000 5026278 1581267056.20 151.4751 60.0007 32.0000 1.9791 1.9801 416.9107 417.1578 0.0371 -1.0000 -1.0000 5026340 1581267056.30 151.4751 60.0007 32.0000 1.9792 1.9801 416.7644 417.0123 0.0373 -1.0000 -1.0000 5026403 1581267056.40 151.4751 60.0007 32.0000 1.9793 1.9802 416.9162 417.1644 0.0373 -1.0000 -1.0000 5026465 1581267056.50 151.4727 60.0007 32.0000 1.9793 1.9803 416.8902 417.1387 0.0374 -1.0000 -1.0000 5026543 1581267056.60 151.4544 60.0007 32.0000 1.9794 1.9803 416.9065 417.1538 0.0372 -1.0000 -1.0000 5026606 1581267056.70 151.4544 60.0007 32.0000 1.9800 1.9810 416.8869 417.1342 0.0373 -1.0000 -1.0000 5026668 1581267056.80 151.4544 60.0007 32.0000 1.9800 1.9810 416.9668 417.2135 0.0371 -1.0000 -1.0000 5026746 1581267056.90 151.4544 60.0007 32.0000 1.9796 1.9806 416.9016 417.1496 0.0373 -1.0000 -1.0000 5026809 1581267057.00 151.4544 60.0007 32.0000 1.9797 1.9807 416.8733 417.1210 0.0373 -1.0000 -1.0000 5026871 1581267057.10 151.4544 60.0007 32.0000 1.9795 1.9805 416.9237 417.1709 0.0372 -1.0000 -1.0000 5026934 1581267057.20 151.4544 60.0007 32.0000 1.9800 1.9810 416.8698 417.1170 0.0373 -1.0000 -1.0000 5027012 1581267057.30 151.4544 60.0007 32.0000 1.9790 1.9799 416.8594 417.1071 0.0372 -1.0000 -1.0000 5027543 1581267057.40 151.4544 60.0007 32.0000 1.9797 1.9807 416.8371 417.0846 0.0373 -1.0000 -1.0000 5027606 1581267057.50 151.4544 60.0007 32.0000 1.9793 1.9802 416.8800 417.1266 0.0371 -1.0000 -1.0000 5027668 1581267057.60 151.4704 60.0007 32.0000 1.9798 1.9808 416.9138 417.1601 0.0371 -1.0000 -1.0000 5027731 1581267057.70 151.5078 60.0007 32.0000 1.9801 1.9811 416.9069 417.1546 0.0373 -1.0000 -1.0000 5027809 1581267057.80 151.5078 60.0007 32.0000 1.9798 1.9807 416.9266 417.1746 0.0372 -1.0000 -1.0000 5027871 1581267057.90 151.5078 60.0007 32.0000 1.9795 1.9805 416.8594 417.1068 0.0373 -1.0000 -1.0000 5028012 1581267058.00 151.5078 60.0007 32.0000 1.9799 1.9808 416.8607 417.1087 0.0373 -1.0000 -1.0000 5028075 1581267058.10 151.5078 60.0007 32.0000 1.9797 1.9807 416.9113 417.1593 0.0373 -1.0000 -1.0000 5028152 1581267058.20 151.5078 60.0007 32.0000 1.9794 1.9804 416.9159 417.1628 0.0372 -1.0000 -1.0000 5028215 1581267058.30 151.4999 60.0007 32.0000 1.9797 1.9807 416.7978 417.0455 0.0373 -1.0000 -1.0000 5028278 1581267058.40 151.4999 60.0007 32.0000 1.9796 1.9805 416.8459 417.0933 0.0372 -1.0000 -1.0000 5028356 1581267058.50 151.4999 60.0007 32.0000 1.9792 1.9802 416.8149 417.0619 0.0372 -1.0000 -1.0000 5028418 1581267058.60 151.4999 60.0007 32.0000 1.9797 1.9807 416.8574 417.1045 0.0372 -1.0000 -1.0000 5028481 1581267058.70 151.4999 60.0007 32.0000 1.9797 1.9807 416.9220 417.1691 0.0372 -1.0000 -1.0000 5028559 1581267058.80 151.4999 60.0007 32.0000 1.9793 1.9803 416.9153 417.1634 0.0374 -1.0000 -1.0000 5028621 1581267058.90 151.5233 60.0007 32.0000 1.9797 1.9807 416.8592 417.1067 0.0372 -1.0000 -1.0000 5028731 1581267059.00 151.5233 60.0007 32.0000 1.9795 1.9805 416.9021 417.1495 0.0373 -1.0000 -1.0000 5028793 1581267059.10 151.5233 60.0007 32.0000 1.9795 1.9805 416.8906 417.1388 0.0374 -1.0000 -1.0000 5028856 1581267059.20 151.5233 60.0007 32.0000 1.9796 1.9806 416.9213 417.1688 0.0373 -1.0000 -1.0000 5028934 1581267059.30 151.5233 60.0007 32.0000 1.9797 1.9806 416.8309 417.0784 0.0373 -1.0000 -1.0000 5028996 1581267059.40 151.5063 60.0007 32.0000 1.9796 1.9806 416.9280 417.1768 0.0375 -1.0000 -1.0000 5029825 1581267059.50 151.5054 60.0007 32.0000 1.9792 1.9802 416.8425 417.0900 0.0373 -1.0000 -1.0000 5029902 1581267059.60 151.5054 60.0007 32.0000 1.9797 1.9807 416.9188 417.1671 0.0373 -1.0000 -1.0000 5029965 1581267059.70 151.5054 60.0007 32.0000 1.9798 1.9807 416.9419 417.1899 0.0373 -1.0000 -1.0000 5030028 1581267059.80 151.5054 60.0007 32.0000 1.9791 1.9801 416.8874 417.1355 0.0373 -1.0000 -1.0000 5030106 1581267059.90 151.5054 60.0007 32.0000 1.9790 1.9800 416.9384 417.1865 0.0374 -1.0000 -1.0000 5030168 1581267060.00 151.5008 60.0004 32.0000 1.9794 1.9804 416.9004 417.1492 0.0374 -1.0000 -1.0000 5030278 1581267060.10 151.4994 60.0003 32.0000 1.9794 1.9804 416.9143 417.1617 0.0373 -1.0000 -1.0000 5030340 1581267060.20 151.4994 60.0003 32.0000 1.9795 1.9805 416.8827 417.1308 0.0373 -1.0000 -1.0000 5030418 1581267060.30 151.4994 60.0003 32.0000 1.9792 1.9802 416.9470 417.1948 0.0373 -1.0000 -1.0000 5030496 1581267060.40 151.4994 60.0003 32.0000 1.9797 1.9807 416.9019 417.1496 0.0373 -1.0000 -1.0000 5030559 1581267060.50 151.4994 60.0003 32.0000 1.9788 1.9798 416.9650 417.2130 0.0373 -1.0000 -1.0000 5030621 1581267060.60 151.5306 60.0003 32.0000 1.9790 1.9799 416.8516 417.0993 0.0373 -1.0000 -1.0000 5030684 1581267060.70 151.5306 60.0003 32.0000 1.9795 1.9805 416.9488 417.1970 0.0374 -1.0000 -1.0000 5030762 1581267060.80 151.5306 60.0003 32.0000 1.9796 1.9805 416.9301 417.1783 0.0372 -1.0000 -1.0000 5030824 1581267060.90 151.5306 60.0003 32.0000 1.9796 1.9806 416.8730 417.1209 0.0374 -1.0000 -1.0000 5030903 1581267061.00 151.5306 60.0003 32.0000 1.9797 1.9807 416.9259 417.1732 0.0372 -1.0000 -1.0000 5031028 1581267061.10 151.5306 60.0003 32.0000 1.9798 1.9808 416.8942 417.1420 0.0373 -1.0000 -1.0000 5031090 1581267061.20 151.5306 60.0003 32.0000 1.9794 1.9804 416.8760 417.1231 0.0372 -1.0000 -1.0000 5031168 1581267061.30 151.5306 60.0003 32.0000 1.9792 1.9802 416.8600 417.1076 0.0373 -1.0000 -1.0000 5031231 1581267061.40 151.5306 60.0003 32.0000 1.9798 1.9808 416.8871 417.1347 0.0373 -1.0000 -1.0000 5031293 1581267061.50 151.5306 60.0003 32.0000 1.9794 1.9804 416.9064 417.1540 0.0373 -1.0000 -1.0000 5031356 1581267061.60 151.5306 60.0003 32.0000 1.9790 1.9800 416.8888 417.1376 0.0374 -1.0000 -1.0000 5031418 1581267061.70 151.5351 60.0003 32.0000 1.9790 1.9800 416.8990 417.1470 0.0373 -1.0000 -1.0000 5031496 1581267061.80 151.5351 60.0003 32.0000 1.9795 1.9805 416.9396 417.1874 0.0373 -1.0000 -1.0000 5031575 1581267061.90 151.5351 60.0003 32.0000 1.9794 1.9804 416.9691 417.2166 0.0373 -1.0000 -1.0000 5031637 1581267062.00 151.5351 60.0003 32.0000 1.9799 1.9809 416.9169 417.1644 0.0372 -1.0000 -1.0000 5031700 1581267062.10 151.5351 60.0003 32.0000 1.9793 1.9803 416.9867 417.2329 0.0370 -1.0000 -1.0000 5031778 1581267062.20 151.5189 60.0003 32.0000 1.9796 1.9806 416.8741 417.1202 0.0371 -1.0000 -1.0000 5031840 1581267062.30 151.4792 60.0003 32.0000 1.9789 1.9799 416.9241 417.1716 0.0372 -1.0000 -1.0000 5031903 1581267062.40 151.4792 60.0003 32.0000 1.9794 1.9804 416.8525 417.1002 0.0373 -1.0000 -1.0000 5031981 1581267062.50 151.4792 60.0003 32.0000 1.9786 1.9796 416.9048 417.1527 0.0373 -1.0000 -1.0000 5032246 1581267062.60 151.4792 60.0003 32.0000 1.9789 1.9799 416.9147 417.1630 0.0374 -1.0000 -1.0000 5032309 1581267062.70 151.4792 60.0003 32.0000 1.9795 1.9805 416.9562 417.2053 0.0375 -1.0000 -1.0000 5032387 1581267062.80 151.5450 60.0003 32.0000 1.9794 1.9803 416.8915 417.1398 0.0373 -1.0000 -1.0000 5032449 1581267062.90 151.5450 60.0003 32.0000 1.9786 1.9796 416.8950 417.1424 0.0373 -1.0000 -1.0000 5032527 1581267063.00 151.5450 60.0003 32.0000 1.9793 1.9803 416.9377 417.1853 0.0373 -1.0000 -1.0000 5032965 1581267063.10 151.5450 60.0003 32.0000 1.9797 1.9807 416.9006 417.1492 0.0374 -1.0000 -1.0000 5033028 1581267063.20 151.5450 60.0003 32.0000 1.9796 1.9806 416.9430 417.1909 0.0372 -1.0000 -1.0000 5033106 1581267063.30 151.5301 60.0003 32.0000 1.9795 1.9804 416.8713 417.1185 0.0372 -1.0000 -1.0000 5033168 1581267063.40 151.5294 60.0003 32.0000 1.9796 1.9806 416.9252 417.1724 0.0372 -1.0000 -1.0000 5033231 1581267063.50 151.5294 60.0003 32.0000 1.9801 1.9810 416.8919 417.1389 0.0372 -1.0000 -1.0000 5033512 1581267063.60 151.5294 60.0003 32.0000 1.9802 1.9812 416.9385 417.1856 0.0373 -1.0000 -1.0000 5033575 1581267063.70 151.5294 60.0003 32.0000 1.9804 1.9814 416.8937 417.1422 0.0374 -1.0000 -1.0000 5033637 1581267063.80 151.5294 60.0003 32.0000 1.9802 1.9812 416.8848 417.1329 0.0373 -1.0000 -1.0000 5033715 1581267063.90 151.5294 60.0003 32.0000 1.9792 1.9802 416.8297 417.0778 0.0373 -1.0000 -1.0000 5033777 1581267064.00 151.5294 60.0003 32.0000 1.9795 1.9805 416.8815 417.1291 0.0373 -1.0000 -1.0000 5033840 1581267064.10 151.5294 60.0003 32.0000 1.9804 1.9813 416.9187 417.1659 0.0372 -1.0000 -1.0000 5033918 1581267064.20 151.5170 60.0003 32.0000 1.9802 1.9812 416.8751 417.1218 0.0371 -1.0000 -1.0000 5033981 1581267064.30 151.5170 60.0003 32.0000 1.9788 1.9798 416.8834 417.1298 0.0371 -1.0000 -1.0000 5034043 1581267064.40 151.5242 60.0003 32.0000 1.9785 1.9794 416.8923 417.1399 0.0373 -1.0000 -1.0000 5034122 1581267064.50 151.5242 60.0003 32.0000 1.9789 1.9799 416.9139 417.1622 0.0373 -1.0000 -1.0000 5034184 1581267064.60 151.5242 60.0003 32.0000 1.9795 1.9805 416.9059 417.1530 0.0371 -1.0000 -1.0000 5034481 1581267064.70 151.5242 60.0003 32.0000 1.9797 1.9807 416.9003 417.1472 0.0372 -1.0000 -1.0000 5034559 1581267064.80 151.5242 60.0003 32.0000 1.9796 1.9806 416.8926 417.1408 0.0373 -1.0000 -1.0000 5034621 1581267064.90 151.5194 60.0003 32.0000 1.9802 1.9812 416.9271 417.1741 0.0372 -1.0000 -1.0000 5034699 1581267065.00 151.4713 60.0004 32.0000 1.9801 1.9811 416.9560 417.2032 0.0372 -1.0000 -1.0000 5034762 1581267065.10 151.4713 60.0004 32.0000 1.9796 1.9806 416.9474 417.1952 0.0373 -1.0000 -1.0000 5034981 1581267065.20 151.4713 60.0004 32.0000 1.9803 1.9812 416.9905 417.2385 0.0373 -1.0000 -1.0000 5035059 1581267065.30 151.4713 60.0004 32.0000 1.9795 1.9804 416.9589 417.2062 0.0372 -1.0000 -1.0000 5035121 1581267065.40 151.4713 60.0004 32.0000 1.9792 1.9802 416.9495 417.1969 0.0372 -1.0000 -1.0000 5035184 1581267065.50 151.5008 60.0004 32.0000 1.9790 1.9800 416.9407 417.1879 0.0372 -1.0000 -1.0000 5035262 1581267065.60 151.5008 60.0004 32.0000 1.9792 1.9802 416.9096 417.1568 0.0372 -1.0000 -1.0000 5035496 1581267065.70 151.5008 60.0004 32.0000 1.9798 1.9808 416.8367 417.0829 0.0371 -1.0000 -1.0000 5035559 1581267065.80 151.5008 60.0004 32.0000 1.9797 1.9807 416.8966 417.1430 0.0371 -1.0000 -1.0000 5035622 1581267065.90 151.5008 60.0004 32.0000 1.9798 1.9808 416.8629 417.1102 0.0372 -1.0000 -1.0000 5035684 1581267066.00 151.5087 60.0004 32.0000 1.9792 1.9802 416.8923 417.1400 0.0372 -1.0000 -1.0000 5035762 1581267066.10 151.5112 60.0004 32.0000 1.9797 1.9807 416.9521 417.1991 0.0372 -1.0000 -1.0000 5035840 1581267066.20 151.5112 60.0004 32.0000 1.9794 1.9804 416.9294 417.1767 0.0372 -1.0000 -1.0000 5035903 1581267066.30 151.5112 60.0004 32.0000 1.9794 1.9804 416.9313 417.1789 0.0372 -1.0000 -1.0000 5035949 1581267066.40 151.5112 60.0004 32.0000 1.9798 1.9808 416.9047 417.1522 0.0373 -1.0000 -1.0000 5036027 1581267066.50 151.5109 60.0004 32.0000 1.9804 1.9814 416.9619 417.2096 0.0373 -1.0000 -1.0000 5036090 1581267066.60 151.4928 60.0004 32.0000 1.9799 1.9808 416.8926 417.1405 0.0373 -1.0000 -1.0000 5036731 1581267066.70 151.4928 60.0004 32.0000 1.9800 1.9810 416.9509 417.1986 0.0373 -1.0000 -1.0000 5036809 1581267066.80 151.4928 60.0004 32.0000 1.9799 1.9809 416.8908 417.1380 0.0372 -1.0000 -1.0000 5036872 1581267066.90 151.4928 60.0004 32.0000 1.9797 1.9806 416.8678 417.1149 0.0372 -1.0000 -1.0000 5036934 1581267067.00 151.4928 60.0004 32.0000 1.9796 1.9806 416.9241 417.1707 0.0371 -1.0000 -1.0000 5037012 1581267067.10 151.5096 60.0004 32.0000 1.9793 1.9803 416.9205 417.1673 0.0371 -1.0000 -1.0000 5037231 1581267067.20 151.5096 60.0004 32.0000 1.9798 1.9807 416.9532 417.2003 0.0372 -1.0000 -1.0000 5037309 1581267067.30 151.5096 60.0004 32.0000 1.9797 1.9807 416.9460 417.1936 0.0372 -1.0000 -1.0000 5037372 1581267067.40 151.5096 60.0004 32.0000 1.9795 1.9804 416.9506 417.1980 0.0373 -1.0000 -1.0000 5037434 1581267067.50 151.5096 60.0004 32.0000 1.9795 1.9805 416.9375 417.1846 0.0371 -1.0000 -1.0000 5037527 1581267067.60 151.5096 60.0004 32.0000 1.9788 1.9798 416.9687 417.2153 0.0372 -1.0000 -1.0000 5037590 1581267067.70 151.5096 60.0004 32.0000 1.9797 1.9807 416.8892 417.1362 0.0371 -1.0000 -1.0000 5037762 1581267067.80 151.5096 60.0004 32.0000 1.9796 1.9805 416.9246 417.1725 0.0372 -1.0000 -1.0000 5037872 1581267067.90 151.5096 60.0004 32.0000 1.9795 1.9805 416.9826 417.2291 0.0371 -1.0000 -1.0000 5037934 1581267068.00 151.5096 60.0004 32.0000 1.9797 1.9807 416.8790 417.1259 0.0372 -1.0000 -1.0000 5037996 1581267068.10 151.5017 60.0004 32.0000 1.9797 1.9807 416.8965 417.1433 0.0372 -1.0000 -1.0000 5038059 1581267068.20 151.5439 60.0004 32.0000 1.9797 1.9807 416.9028 417.1502 0.0372 -1.0000 -1.0000 5038168 1581267068.30 151.5439 60.0004 32.0000 1.9799 1.9808 416.8978 417.1442 0.0371 -1.0000 -1.0000 5038231 1581267068.40 151.5439 60.0004 32.0000 1.9797 1.9807 416.9896 417.2375 0.0373 -1.0000 -1.0000 5038293 1581267068.50 151.5439 60.0004 32.0000 1.9802 1.9812 416.8707 417.1182 0.0373 -1.0000 -1.0000 5038356 1581267068.60 151.5439 60.0004 32.0000 1.9801 1.9810 416.9186 417.1658 0.0372 -1.0000 -1.0000 5038418 1581267068.70 151.5017 60.0004 32.0000 1.9801 1.9810 417.0630 417.3088 0.0370 -1.0000 -1.0000 5038496 1581267068.80 151.5017 60.0004 32.0000 1.9797 1.9807 416.9022 417.1491 0.0372 -1.0000 -1.0000 5038559 1581267068.90 151.5017 60.0004 32.0000 1.9794 1.9804 416.8875 417.1340 0.0371 -1.0000 -1.0000 5038637 1581267069.00 151.5017 60.0004 32.0000 1.9797 1.9806 416.9207 417.1671 0.0371 -1.0000 -1.0000 5038699 1581267069.10 151.5017 60.0004 32.0000 1.9795 1.9805 416.8821 417.1285 0.0370 -1.0000 -1.0000 5038762 1581267069.20 151.5017 60.0004 32.0000 1.9798 1.9808 416.9407 417.1872 0.0371 -1.0000 -1.0000 5039027 1581267069.30 151.5803 60.0004 32.0000 1.9799 1.9808 416.8966 417.1435 0.0371 -1.0000 -1.0000 5039090 1581267069.40 151.5803 60.0004 32.0000 1.9797 1.9807 416.9072 417.1535 0.0371 -1.0000 -1.0000 5039152 1581267069.50 151.5803 60.0004 32.0000 1.9798 1.9807 416.9663 417.2132 0.0372 -1.0000 -1.0000 5039215 1581267069.60 151.5803 60.0004 32.0000 1.9801 1.9811 416.9793 417.2265 0.0372 -1.0000 -1.0000 5039277 1581267069.70 151.5803 60.0004 32.0000 1.9801 1.9811 416.9256 417.1728 0.0372 -1.0000 -1.0000 5039527 1581267069.80 151.5537 60.0006 32.0000 1.9801 1.9811 416.9755 417.2226 0.0372 -1.0000 -1.0000 5039590 1581267069.90 151.5537 60.0006 32.0000 1.9798 1.9808 416.8599 417.1065 0.0371 -1.0000 -1.0000 5039652 1581267070.00 151.5537 60.0006 32.0000 1.9796 1.9805 416.9348 417.1820 0.0372 -1.0000 -1.0000 5039715 1581267070.10 151.5537 60.0006 32.0000 1.9798 1.9808 416.9770 417.2242 0.0372 -1.0000 -1.0000 5039793 1581267070.20 151.5537 60.0006 32.0000 1.9795 1.9804 416.8950 417.1419 0.0372 -1.0000 -1.0000 5039981 1581267070.30 151.5537 60.0006 32.0000 1.9799 1.9809 416.8713 417.1174 0.0370 -1.0000 -1.0000 5040043 1581267070.40 151.5484 60.0006 32.0000 1.9800 1.9810 416.9988 417.2444 0.0370 -1.0000 -1.0000 5040122 1581267070.50 151.5139 60.0006 32.0000 1.9798 1.9807 416.9619 417.2088 0.0372 -1.0000 -1.0000 5040184 1581267070.60 151.5139 60.0006 32.0000 1.9803 1.9813 416.9002 417.1467 0.0371 -1.0000 -1.0000 5040246 1581267070.70 151.5139 60.0006 32.0000 1.9800 1.9809 416.9961 417.2428 0.0371 -1.0000 -1.0000 5040496 1581267070.80 151.5139 60.0006 32.0000 1.9804 1.9813 417.0008 417.2467 0.0370 -1.0000 -1.0000 5040559 1581267070.90 151.5139 60.0006 32.0000 1.9795 1.9804 416.9517 417.1989 0.0373 -1.0000 -1.0000 5040621 1581267071.00 151.5410 60.0006 32.0000 1.9800 1.9810 416.9713 417.2194 0.0373 -1.0000 -1.0000 5040684 1581267071.10 151.5410 60.0006 32.0000 1.9807 1.9816 416.9362 417.1832 0.0372 -1.0000 -1.0000 5040746 1581267071.20 151.5410 60.0006 32.0000 1.9796 1.9806 416.8754 417.1225 0.0372 -1.0000 -1.0000 5041059 1581267071.30 151.5410 60.0006 32.0000 1.9795 1.9805 416.9833 417.2305 0.0372 -1.0000 -1.0000 5041152 1581267071.40 151.5410 60.0006 32.0000 1.9805 1.9814 416.9538 417.2015 0.0373 -1.0000 -1.0000 5041215 1581267071.50 151.5410 60.0006 32.0000 1.9795 1.9805 416.9443 417.1912 0.0371 -1.0000 -1.0000 5041293 1581267071.60 151.5153 60.0006 32.0000 1.9795 1.9805 417.0019 417.2487 0.0371 -1.0000 -1.0000 5041356 1581267071.70 151.5153 60.0006 32.0000 1.9796 1.9806 416.8870 417.1330 0.0371 -1.0000 -1.0000 5041981 1581267071.80 151.5153 60.0006 32.0000 1.9792 1.9801 416.9654 417.2120 0.0371 -1.0000 -1.0000 5042059 1581267071.90 151.5153 60.0006 32.0000 1.9781 1.9790 416.8931 417.1391 0.0370 -1.0000 -1.0000 5042137 1581267072.00 151.5153 60.0006 32.0000 1.9790 1.9799 416.8370 417.0826 0.0370 -1.0000 -1.0000 5042215 1581267072.10 151.5020 60.0006 32.0000 1.9797 1.9806 416.9901 417.2369 0.0372 -1.0000 -1.0000 5042277 1581267072.20 151.4992 60.0006 32.0000 1.9794 1.9804 416.9718 417.2184 0.0371 -1.0000 -1.0000 5042340 1581267072.30 151.4992 60.0006 32.0000 1.9792 1.9802 416.9252 417.1721 0.0372 -1.0000 -1.0000 5042403 1581267072.40 151.4992 60.0006 32.0000 1.9790 1.9800 416.8749 417.1205 0.0370 -1.0000 -1.0000 5042481 1581267072.50 151.4992 60.0006 32.0000 1.9797 1.9807 416.8787 417.1252 0.0371 -1.0000 -1.0000 5042543 1581267072.60 151.4992 60.0006 32.0000 1.9800 1.9809 416.9339 417.1804 0.0371 -1.0000 -1.0000 5042606 1581267072.70 151.4992 60.0006 32.0000 1.9797 1.9807 416.9053 417.1519 0.0371 -1.0000 -1.0000 5042684 1581267072.80 151.4992 60.0006 32.0000 1.9793 1.9802 416.8964 417.1428 0.0371 -1.0000 -1.0000 5042746 1581267072.90 151.4992 60.0006 32.0000 1.9785 1.9794 416.8936 417.1399 0.0370 -1.0000 -1.0000 5042825 1581267073.00 151.5058 60.0006 32.0000 1.9796 1.9806 416.9468 417.1937 0.0372 -1.0000 -1.0000 5042887 1581267073.10 151.4905 60.0006 32.0000 1.9794 1.9804 416.8839 417.1310 0.0372 -1.0000 -1.0000 5042949 1581267073.20 151.4477 60.0006 32.0000 1.9788 1.9798 416.9000 417.1469 0.0371 -1.0000 -1.0000 5043012 1581267073.30 151.4477 60.0006 32.0000 1.9795 1.9805 416.8857 417.1311 0.0369 -1.0000 -1.0000 5043075 1581267073.40 151.4477 60.0006 32.0000 1.9803 1.9813 416.8248 417.0710 0.0371 -1.0000 -1.0000 5043137 1581267073.50 151.4477 60.0006 32.0000 1.9788 1.9798 416.9324 417.1799 0.0372 -1.0000 -1.0000 5043215 1581267073.60 151.4477 60.0006 32.0000 1.9792 1.9802 416.9422 417.1886 0.0371 -1.0000 -1.0000 5043277 1581267073.70 151.4477 60.0006 32.0000 1.9789 1.9799 416.8872 417.1335 0.0371 -1.0000 -1.0000 5043340 1581267073.80 151.4477 60.0006 32.0000 1.9792 1.9801 416.9335 417.1800 0.0371 -1.0000 -1.0000 5043481 1581267073.90 151.4477 60.0006 32.0000 1.9789 1.9799 416.8931 417.1395 0.0371 -1.0000 -1.0000 5043543 1581267074.00 151.4477 60.0006 32.0000 1.9787 1.9797 416.9051 417.1506 0.0371 -1.0000 -1.0000 5043606 1581267074.10 151.4477 60.0006 32.0000 1.9798 1.9808 416.9244 417.1713 0.0371 -1.0000 -1.0000 5043668 1581267074.20 151.4477 60.0006 32.0000 1.9791 1.9800 416.9219 417.1683 0.0371 -1.0000 -1.0000 5043731 1581267074.30 151.4477 60.0006 32.0000 1.9792 1.9801 416.8984 417.1450 0.0371 -1.0000 -1.0000 5044012 1581267074.40 151.5074 60.0006 32.0000 1.9806 1.9816 416.8807 417.1277 0.0372 -1.0000 -1.0000 5044090 1581267074.50 151.5074 60.0006 32.0000 1.9796 1.9806 416.9479 417.1943 0.0371 -1.0000 -1.0000 5044152 1581267074.60 151.5074 60.0006 32.0000 1.9790 1.9800 416.8644 417.1104 0.0370 -1.0000 -1.0000 5044215 1581267074.70 151.5074 60.0006 32.0000 1.9801 1.9810 416.8249 417.0702 0.0369 -1.0000 -1.0000 5044293 1581267074.80 151.5074 60.0006 32.0000 1.9795 1.9804 416.9305 417.1765 0.0371 -1.0000 -1.0000 5044590 1581267074.90 151.5074 60.0006 32.0000 1.9797 1.9806 416.9542 417.2008 0.0370 -1.0000 -1.0000 5044668 1581267075.00 151.5074 60.0006 32.0000 1.9801 1.9811 416.9969 417.2423 0.0369 -1.0000 -1.0000 5044731 1581267075.10 151.5074 60.0006 32.0000 1.9795 1.9805 416.9833 417.2299 0.0371 -1.0000 -1.0000 5044793 1581267075.20 151.5074 60.0006 32.0000 1.9793 1.9803 416.9492 417.1954 0.0371 -1.0000 -1.0000 5044871 1581267075.30 151.5074 60.0006 32.0000 1.9801 1.9810 416.8995 417.1466 0.0372 -1.0000 -1.0000 5045293 1581267075.40 151.5074 60.0006 32.0000 1.9794 1.9804 417.0378 417.2837 0.0371 -1.0000 -1.0000 5045356 1581267075.50 151.5225 60.0003 32.0000 1.9792 1.9801 416.9305 417.1777 0.0372 -1.0000 -1.0000 5045434 1581267075.60 151.5300 60.0003 32.0000 1.9801 1.9811 416.9190 417.1662 0.0372 -1.0000 -1.0000 5045496 1581267075.70 151.5300 60.0003 32.0000 1.9799 1.9809 416.9433 417.1892 0.0370 -1.0000 -1.0000 5045559 1581267075.80 151.5300 60.0003 32.0000 1.9800 1.9809 416.9616 417.2081 0.0371 -1.0000 -1.0000 5045746 1581267075.90 151.5300 60.0003 32.0000 1.9795 1.9805 416.9863 417.2327 0.0370 -1.0000 -1.0000 5045809 1581267076.00 151.5159 60.0003 32.0000 1.9799 1.9809 416.9395 417.1851 0.0370 -1.0000 -1.0000 5045872 1581267076.10 151.5107 60.0003 32.0000 1.9793 1.9802 416.9077 417.1535 0.0370 -1.0000 -1.0000 5045949 1581267076.20 151.5107 60.0003 32.0000 1.9792 1.9801 416.9547 417.2009 0.0371 -1.0000 -1.0000 5046012 1581267076.30 151.5107 60.0003 32.0000 1.9790 1.9800 416.9153 417.1616 0.0371 -1.0000 -1.0000 5046075 1581267076.40 151.5107 60.0003 32.0000 1.9796 1.9806 416.9801 417.2259 0.0370 -1.0000 -1.0000 5046137 1581267076.50 151.5107 60.0003 32.0000 1.9801 1.9810 416.9595 417.2047 0.0369 -1.0000 -1.0000 5046200 1581267076.60 151.5045 60.0003 32.0000 1.9788 1.9798 416.9263 417.1729 0.0371 -1.0000 -1.0000 5046262 1581267076.70 151.5035 60.0003 32.0000 1.9795 1.9804 416.9169 417.1623 0.0369 -1.0000 -1.0000 5046340 1581267076.80 151.5035 60.0003 32.0000 1.9789 1.9799 417.0053 417.2504 0.0369 -1.0000 -1.0000 5046403 1581267076.90 151.5035 60.0003 32.0000 1.9791 1.9800 416.9140 417.1601 0.0370 -1.0000 -1.0000 5047043 1581267077.00 151.5035 60.0003 32.0000 1.9789 1.9799 416.9016 417.1485 0.0372 -1.0000 -1.0000 5047106 1581267077.10 151.5035 60.0003 32.0000 1.9793 1.9803 416.8828 417.1282 0.0370 -1.0000 -1.0000 5047168 1581267077.20 151.5026 60.0003 32.0000 1.9797 1.9807 416.9589 417.2050 0.0371 -1.0000 -1.0000 5047246 1581267077.30 151.5026 60.0003 32.0000 1.9793 1.9803 416.8964 417.1429 0.0371 -1.0000 -1.0000 5047324 1581267077.40 151.5026 60.0003 32.0000 1.9792 1.9802 416.9727 417.2188 0.0371 -1.0000 -1.0000 5047387 1581267077.50 151.5026 60.0003 32.0000 1.9792 1.9802 416.9194 417.1661 0.0370 -1.0000 -1.0000 5047449 1581267077.60 151.4458 60.0003 32.0000 1.9795 1.9804 416.8940 417.1398 0.0370 -1.0000 -1.0000 5047512 1581267077.70 151.4770 60.0003 32.0000 1.9795 1.9805 416.8988 417.1452 0.0371 -1.0000 -1.0000 5047574 1581267077.80 151.5119 60.0003 32.0000 1.9791 1.9800 416.8830 417.1296 0.0371 -1.0000 -1.0000 5047652 1581267077.90 151.5119 60.0003 32.0000 1.9799 1.9808 416.8810 417.1275 0.0371 -1.0000 -1.0000 5047996 1581267078.00 151.5119 60.0003 32.0000 1.9795 1.9805 416.9436 417.1892 0.0370 -1.0000 -1.0000 5048059 1581267078.10 151.5119 60.0003 32.0000 1.9796 1.9805 416.8685 417.1143 0.0370 -1.0000 -1.0000 5048137 1581267078.20 151.5109 60.0003 32.0000 1.9798 1.9808 416.9926 417.2378 0.0369 -1.0000 -1.0000 5048200 1581267078.30 151.4633 60.0003 32.0000 1.9798 1.9807 416.9118 417.1577 0.0370 -1.0000 -1.0000 5048262 1581267078.40 151.4633 60.0003 32.0000 1.9794 1.9804 416.9021 417.1485 0.0371 -1.0000 -1.0000 5048512 1581267078.50 151.4633 60.0003 32.0000 1.9796 1.9805 416.9595 417.2051 0.0370 -1.0000 -1.0000 5048574 1581267078.60 151.4633 60.0003 32.0000 1.9792 1.9801 416.8921 417.1380 0.0370 -1.0000 -1.0000 5048637 1581267078.70 151.4633 60.0003 32.0000 1.9796 1.9806 416.8308 417.0766 0.0370 -1.0000 -1.0000 5048700 1581267078.80 151.4633 60.0003 32.0000 1.9792 1.9801 416.8310 417.0767 0.0370 -1.0000 -1.0000 5048777 1581267078.90 151.4633 60.0003 32.0000 1.9796 1.9805 416.8709 417.1170 0.0370 -1.0000 -1.0000 5048856 1581267079.00 151.4633 60.0003 32.0000 1.9796 1.9805 416.8236 417.0690 0.0369 -1.0000 -1.0000 5048981 1581267079.10 151.4633 60.0003 32.0000 1.9791 1.9800 416.8579 417.1037 0.0370 -1.0000 -1.0000 5049043 1581267079.20 151.4633 60.0003 32.0000 1.9795 1.9805 416.9028 417.1490 0.0370 -1.0000 -1.0000 5049122 1581267079.30 151.4658 60.0003 32.0000 1.9796 1.9805 416.9146 417.1610 0.0371 -1.0000 -1.0000 5049184 1581267079.40 151.5013 60.0003 32.0000 1.9796 1.9806 416.9658 417.2123 0.0371 -1.0000 -1.0000 5049246 1581267079.50 151.5013 60.0003 32.0000 1.9792 1.9802 416.9190 417.1649 0.0370 -1.0000 -1.0000 5049527 1581267079.60 151.5013 60.0003 32.0000 1.9797 1.9806 416.8825 417.1282 0.0370 -1.0000 -1.0000 5049606 1581267079.70 151.5013 60.0003 32.0000 1.9801 1.9810 416.8637 417.1096 0.0370 -1.0000 -1.0000 5049652 1581267079.80 151.5013 60.0003 32.0000 1.9797 1.9806 416.9372 417.1832 0.0370 -1.0000 -1.0000 5049731 1581267079.90 151.4914 60.0004 32.0000 1.9799 1.9809 416.8995 417.1452 0.0370 -1.0000 -1.0000 5049793 1581267080.00 151.4805 60.0005 32.0000 1.9796 1.9806 416.9827 417.2288 0.0370 -1.0000 -1.0000 5049856 1581267080.10 151.4805 60.0005 32.0000 1.9795 1.9805 416.9369 417.1828 0.0370 -1.0000 -1.0000 5049934 1581267080.20 151.4805 60.0005 32.0000 1.9794 1.9804 416.9336 417.1796 0.0370 -1.0000 -1.0000 5049996 1581267080.30 151.4805 60.0005 32.0000 1.9787 1.9797 416.8766 417.1223 0.0370 -1.0000 -1.0000 5050059 1581267080.40 151.4805 60.0005 32.0000 1.9791 1.9800 416.9486 417.1943 0.0370 -1.0000 -1.0000 5050137 1581267080.50 151.4999 60.0005 32.0000 1.9793 1.9803 416.8968 417.1424 0.0369 -1.0000 -1.0000 5050293 1581267080.60 151.4999 60.0005 32.0000 1.9795 1.9805 416.9051 417.1502 0.0369 -1.0000 -1.0000 5050356 1581267080.70 151.4999 60.0005 32.0000 1.9795 1.9804 416.8735 417.1182 0.0369 -1.0000 -1.0000 5050434 1581267080.80 151.4999 60.0005 32.0000 1.9803 1.9813 416.9350 417.1813 0.0371 -1.0000 -1.0000 5050496 1581267080.90 151.4999 60.0005 32.0000 1.9799 1.9809 416.9981 417.2443 0.0370 -1.0000 -1.0000 5050574 1581267081.00 151.4999 60.0005 32.0000 1.9804 1.9814 416.8633 417.1084 0.0369 -1.0000 -1.0000 5050793 1581267081.10 151.4957 60.0005 32.0000 1.9797 1.9807 416.9552 417.2006 0.0370 -1.0000 -1.0000 5050856 1581267081.20 151.4922 60.0005 32.0000 1.9802 1.9812 416.9378 417.1843 0.0371 -1.0000 -1.0000 5050934 1581267081.30 151.4922 60.0005 32.0000 1.9796 1.9805 416.9395 417.1855 0.0370 -1.0000 -1.0000 5050996 1581267081.40 151.4922 60.0005 32.0000 1.9797 1.9807 416.8834 417.1289 0.0369 -1.0000 -1.0000 5051059 1581267081.50 151.4922 60.0005 32.0000 1.9800 1.9810 416.8601 417.1058 0.0370 -1.0000 -1.0000 5051496 1581267081.60 151.5214 60.0005 32.0000 1.9800 1.9810 417.0040 417.2493 0.0369 -1.0000 -1.0000 5051559 1581267081.70 151.5214 60.0005 32.0000 1.9793 1.9803 416.9634 417.2092 0.0370 -1.0000 -1.0000 5051622 1581267081.80 151.5214 60.0005 32.0000 1.9800 1.9810 416.9193 417.1657 0.0371 -1.0000 -1.0000 5051700 1581267081.90 151.5214 60.0005 32.0000 1.9798 1.9807 416.9726 417.2187 0.0370 -1.0000 -1.0000 5051746 1581267082.00 151.5214 60.0005 32.0000 1.9798 1.9808 416.9842 417.2299 0.0370 -1.0000 -1.0000 5051996 1581267082.10 151.5214 60.0005 32.0000 1.9797 1.9807 417.0412 417.2865 0.0370 -1.0000 -1.0000 5052059 1581267082.20 151.5181 60.0005 32.0000 1.9803 1.9812 416.9922 417.2390 0.0371 -1.0000 -1.0000 5052121 1581267082.30 151.5142 60.0005 32.0000 1.9802 1.9812 416.8218 417.0675 0.0370 -1.0000 -1.0000 5052184 1581267082.40 151.5142 60.0005 32.0000 1.9794 1.9804 417.0019 417.2476 0.0370 -1.0000 -1.0000 5052277 1581267082.50 151.5142 60.0005 32.0000 1.9800 1.9810 416.9369 417.1827 0.0370 -1.0000 -1.0000 5052512 1581267082.60 151.5142 60.0005 32.0000 1.9796 1.9806 416.9646 417.2104 0.0370 -1.0000 -1.0000 5052590 1581267082.70 151.5142 60.0005 32.0000 1.9802 1.9812 416.9474 417.1933 0.0370 -1.0000 -1.0000 5052652 1581267082.80 151.5095 60.0005 32.0000 1.9799 1.9809 416.9341 417.1799 0.0370 -1.0000 -1.0000 5052715 1581267082.90 151.5093 60.0005 32.0000 1.9794 1.9803 416.9231 417.1686 0.0369 -1.0000 -1.0000 5052793 1581267083.00 151.5093 60.0005 32.0000 1.9791 1.9800 416.9392 417.1866 0.0371 -1.0000 -1.0000 5053027 1581267083.10 151.5093 60.0005 32.0000 1.9795 1.9805 416.9245 417.1701 0.0370 -1.0000 -1.0000 5053090 1581267083.20 151.5093 60.0005 32.0000 1.9796 1.9805 416.9618 417.2074 0.0369 -1.0000 -1.0000 5053168 1581267083.30 151.5000 60.0005 32.0000 1.9803 1.9812 416.9049 417.1496 0.0369 -1.0000 -1.0000 5053231 1581267083.40 151.4771 60.0005 32.0000 1.9790 1.9800 416.8892 417.1348 0.0370 -1.0000 -1.0000 5053293 1581267083.50 151.4771 60.0005 32.0000 1.9788 1.9798 416.9061 417.1528 0.0372 -1.0000 -1.0000 5053481 1581267083.60 151.4771 60.0005 32.0000 1.9793 1.9802 416.8856 417.1320 0.0371 -1.0000 -1.0000 5053543 1581267083.70 151.4771 60.0005 32.0000 1.9798 1.9808 416.9891 417.2353 0.0370 -1.0000 -1.0000 5053606 1581267083.80 151.4771 60.0005 32.0000 1.9798 1.9808 416.9315 417.1784 0.0372 -1.0000 -1.0000 5053684 1581267083.90 151.4836 60.0005 32.0000 1.9795 1.9805 416.9145 417.1613 0.0371 -1.0000 -1.0000 5053746 1581267084.00 151.4836 60.0005 32.0000 1.9790 1.9800 416.9068 417.1525 0.0370 -1.0000 -1.0000 5053809 1581267084.10 151.4836 60.0005 32.0000 1.9796 1.9805 416.8424 417.0883 0.0370 -1.0000 -1.0000 5054246 1581267084.20 151.4836 60.0005 32.0000 1.9791 1.9800 416.9151 417.1616 0.0372 -1.0000 -1.0000 5054309 1581267084.30 151.4836 60.0005 32.0000 1.9799 1.9809 416.9079 417.1549 0.0371 -1.0000 -1.0000 5054371 1581267084.40 151.4636 60.0005 32.0000 1.9795 1.9804 416.9287 417.1744 0.0370 -1.0000 -1.0000 5054449 1581267084.50 151.4536 60.0005 32.0000 1.9795 1.9804 416.9879 417.2339 0.0369 -1.0000 -1.0000 5054512 1581267084.60 151.4536 60.0005 32.0000 1.9785 1.9794 416.9442 417.1892 0.0369 -1.0000 -1.0000 5054746 1581267084.70 151.4536 60.0005 32.0000 1.9789 1.9798 416.8692 417.1157 0.0371 -1.0000 -1.0000 5054824 1581267084.80 151.4536 60.0005 32.0000 1.9794 1.9803 416.9701 417.2154 0.0370 -1.0000 -1.0000 5054887 1581267084.90 151.4536 60.0005 32.0000 1.9797 1.9807 416.8968 417.1432 0.0371 -1.0000 -1.0000 5054949 1581267085.00 151.4298 60.0001 32.0000 1.9794 1.9803 416.8844 417.1305 0.0370 -1.0000 -1.0000 5055012 1581267085.10 151.4298 60.0001 32.0000 1.9784 1.9793 416.7941 417.0405 0.0371 -1.0000 -1.0000 5055262 1581267085.20 151.4298 60.0001 32.0000 1.9795 1.9805 416.8934 417.1398 0.0370 -1.0000 -1.0000 5055340 1581267085.30 151.4298 60.0001 32.0000 1.9788 1.9797 416.9066 417.1521 0.0371 -1.0000 -1.0000 5055403 1581267085.40 151.4298 60.0001 32.0000 1.9791 1.9801 416.8696 417.1152 0.0370 -1.0000 -1.0000 5055465 1581267085.50 151.4298 60.0001 32.0000 1.9800 1.9809 416.9466 417.1927 0.0370 -1.0000 -1.0000 5055527 1581267085.60 151.4888 60.0001 32.0000 1.9795 1.9805 416.9295 417.1743 0.0369 -1.0000 -1.0000 5055606 1581267085.70 151.4888 60.0001 32.0000 1.9795 1.9805 416.9313 417.1762 0.0369 -1.0000 -1.0000 5055668 1581267085.80 151.4888 60.0001 32.0000 1.9793 1.9803 416.9432 417.1887 0.0370 -1.0000 -1.0000 5055746 1581267085.90 151.4888 60.0001 32.0000 1.9797 1.9806 416.9353 417.1822 0.0371 -1.0000 -1.0000 5055809 1581267086.00 151.4888 60.0001 32.0000 1.9788 1.9797 416.9533 417.1988 0.0370 -1.0000 -1.0000 5055871 1581267086.10 151.4805 60.0001 32.0000 1.9793 1.9803 416.9691 417.2146 0.0369 -1.0000 -1.0000 5055934 1581267086.20 151.4726 60.0001 32.0000 1.9793 1.9803 416.9702 417.2163 0.0371 -1.0000 -1.0000 5055996 1581267086.30 151.4726 60.0001 32.0000 1.9788 1.9798 416.8862 417.1325 0.0370 -1.0000 -1.0000 5056059 1581267086.40 151.4726 60.0001 32.0000 1.9793 1.9802 416.8749 417.1211 0.0372 -1.0000 -1.0000 5056137 1581267086.50 151.4726 60.0001 32.0000 1.9792 1.9801 416.9564 417.2030 0.0371 -1.0000 -1.0000 5056200 1581267086.60 151.4726 60.0001 32.0000 1.9797 1.9806 416.9185 417.1642 0.0370 -1.0000 -1.0000 5056481 1581267086.70 151.5031 60.0001 32.0000 1.9794 1.9804 416.9528 417.1977 0.0368 -1.0000 -1.0000 5056543 1581267086.80 151.5031 60.0001 32.0000 1.9795 1.9805 417.0103 417.2568 0.0371 -1.0000 -1.0000 5056606 1581267086.90 151.5031 60.0001 32.0000 1.9801 1.9811 416.8351 417.0813 0.0370 -1.0000 -1.0000 5056684 1581267087.00 151.5031 60.0001 32.0000 1.9801 1.9811 416.8922 417.1378 0.0370 -1.0000 -1.0000 5056746 1581267087.10 151.5031 60.0001 32.0000 1.9795 1.9804 416.9295 417.1769 0.0371 -1.0000 -1.0000 5057027 1581267087.20 151.5007 60.0001 32.0000 1.9796 1.9805 416.9344 417.1798 0.0370 -1.0000 -1.0000 5057090 1581267087.30 151.4757 60.0001 32.0000 1.9795 1.9804 416.9119 417.1575 0.0369 -1.0000 -1.0000 5057152 1581267087.40 151.4757 60.0001 32.0000 1.9798 1.9807 416.9077 417.1539 0.0370 -1.0000 -1.0000 5057215 1581267087.50 151.4757 60.0001 32.0000 1.9797 1.9806 416.9150 417.1607 0.0370 -1.0000 -1.0000 5057293 1581267087.60 151.4757 60.0001 32.0000 1.9799 1.9809 416.9477 417.1936 0.0370 -1.0000 -1.0000 5057496 1581267087.70 151.4757 60.0001 32.0000 1.9795 1.9805 416.9267 417.1729 0.0371 -1.0000 -1.0000 5057559 1581267087.80 151.4841 60.0001 32.0000 1.9796 1.9806 416.9132 417.1598 0.0371 -1.0000 -1.0000 5057637 1581267087.90 151.4931 60.0001 32.0000 1.9799 1.9808 416.8250 417.0714 0.0371 -1.0000 -1.0000 5057700 1581267088.00 151.4931 60.0001 32.0000 1.9799 1.9808 416.8913 417.1362 0.0369 -1.0000 -1.0000 5057762 1581267088.10 151.4931 60.0001 32.0000 1.9797 1.9806 416.9072 417.1523 0.0368 -1.0000 -1.0000 5058215 1581267088.20 151.4931 60.0001 32.0000 1.9795 1.9805 416.8788 417.1247 0.0371 -1.0000 -1.0000 5058277 1581267088.30 151.4931 60.0001 32.0000 1.9802 1.9811 416.8585 417.1049 0.0370 -1.0000 -1.0000 5058340 1581267088.40 151.4310 60.0001 32.0000 1.9794 1.9804 416.8568 417.1021 0.0370 -1.0000 -1.0000 5058403 1581267088.50 151.4310 60.0001 32.0000 1.9788 1.9798 416.8851 417.1315 0.0371 -1.0000 -1.0000 5058465 1581267088.60 151.4310 60.0001 32.0000 1.9790 1.9800 416.8568 417.1031 0.0371 -1.0000 -1.0000 5058527 1581267088.70 151.4310 60.0001 32.0000 1.9792 1.9802 416.8965 417.1429 0.0371 -1.0000 -1.0000 5058746 1581267088.80 151.4310 60.0001 32.0000 1.9798 1.9807 416.9045 417.1505 0.0370 -1.0000 -1.0000 5058809 1581267088.90 151.4763 60.0001 32.0000 1.9797 1.9806 416.8990 417.1448 0.0370 -1.0000 -1.0000 5058887 1581267089.00 151.4881 60.0001 32.0000 1.9799 1.9809 416.9692 417.2149 0.0369 -1.0000 -1.0000 5058949 1581267089.10 151.4881 60.0001 32.0000 1.9795 1.9805 416.8728 417.1191 0.0371 -1.0000 -1.0000 5059012 1581267089.20 151.4881 60.0001 32.0000 1.9795 1.9805 416.9310 417.1779 0.0371 -1.0000 -1.0000 5059262 1581267089.30 151.4881 60.0001 32.0000 1.9796 1.9805 416.9098 417.1562 0.0371 -1.0000 -1.0000 5059324 1581267089.40 151.4880 60.0001 32.0000 1.9798 1.9808 416.8724 417.1186 0.0371 -1.0000 -1.0000 5059387 1581267089.50 151.4869 60.0001 32.0000 1.9798 1.9808 416.9338 417.1803 0.0371 -1.0000 -1.0000 5059449 1581267089.60 151.4869 60.0001 32.0000 1.9800 1.9810 416.8933 417.1395 0.0370 -1.0000 -1.0000 5059512 1581267089.70 151.4869 60.0001 32.0000 1.9796 1.9806 417.0108 417.2564 0.0370 -1.0000 -1.0000 5059793 1581267089.80 151.4869 60.0001 32.0000 1.9791 1.9800 416.9082 417.1544 0.0370 -1.0000 -1.0000 5059871 1581267089.90 151.4869 60.0001 32.0000 1.9798 1.9807 416.9044 417.1502 0.0370 -1.0000 -1.0000 5059934 1581267090.00 151.4869 60.0001 32.0000 1.9797 1.9807 416.8859 417.1332 0.0371 -1.0000 -1.0000 5059996 1581267090.10 151.4865 59.9999 32.0000 1.9792 1.9802 416.8547 417.1006 0.0371 -1.0000 -1.0000 5100059 1581267090.20 151.4865 59.9999 32.0000 1.9789 1.9799 416.8445 417.0907 0.0371 -1.0000 -1.0000 5100293 1581267090.30 151.4865 59.9999 32.0000 1.9795 1.9805 416.9263 417.1723 0.0370 -1.0000 -1.0000 5100356 1581267090.40 151.4865 59.9999 32.0000 1.9798 1.9807 416.8946 417.1403 0.0370 -1.0000 -1.0000 5100434 1581267090.50 151.4865 59.9999 32.0000 1.9789 1.9799 416.8915 417.1372 0.0370 -1.0000 -1.0000 5100496 1581267090.60 151.5011 59.9999 32.0000 1.9802 1.9811 416.9507 417.1974 0.0371 -1.0000 -1.0000 5100559 1581267090.70 151.5565 59.9999 32.0000 1.9808 1.9817 416.9156 417.1617 0.0370 -1.0000 -1.0000 5100824 1581267090.80 151.5565 59.9999 32.0000 1.9798 1.9808 416.9432 417.1888 0.0370 -1.0000 -1.0000 5100887 1581267090.90 151.5565 59.9999 32.0000 1.9802 1.9812 416.9142 417.1615 0.0372 -1.0000 -1.0000 5100949 1581267091.00 151.5565 59.9999 32.0000 1.9802 1.9812 416.9092 417.1563 0.0371 -1.0000 -1.0000 5101012 1581267091.10 151.5565 59.9999 32.0000 1.9794 1.9803 416.9462 417.1925 0.0371 -1.0000 -1.0000 5101074 1581267091.20 151.6252 59.9999 32.0000 1.9804 1.9814 416.9666 417.2146 0.0374 -1.0000 -1.0000 5101152 1581267091.30 151.6252 59.9999 32.0000 1.9802 1.9812 416.9576 417.2054 0.0372 -1.0000 -1.0000 5101215 1581267091.40 151.6252 59.9999 32.0000 1.9805 1.9815 417.0110 417.2577 0.0372 -1.0000 -1.0000 5101277 1581267091.50 151.6252 59.9999 32.0000 1.9808 1.9818 416.9902 417.2369 0.0371 -1.0000 -1.0000 5101356 1581267091.60 151.6252 59.9999 32.0000 1.9799 1.9808 416.9136 417.1605 0.0372 -1.0000 -1.0000 5101418 1581267091.70 151.6157 59.9999 32.0000 1.9803 1.9812 416.9653 417.2120 0.0371 -1.0000 -1.0000 5101793 1581267091.80 151.6116 59.9999 32.0000 1.9802 1.9812 416.9444 417.1917 0.0372 -1.0000 -1.0000 5101871 1581267091.90 151.6116 59.9999 32.0000 1.9806 1.9815 416.9646 417.2108 0.0371 -1.0000 -1.0000 5101934 1581267092.00 151.6116 59.9999 32.0000 1.9805 1.9815 417.0141 417.2612 0.0372 -1.0000 -1.0000 5101996 1581267092.10 151.6116 59.9999 32.0000 1.9801 1.9811 416.9159 417.1625 0.0371 -1.0000 -1.0000 5102074 1581267092.20 151.5989 59.9999 32.0000 1.9801 1.9810 416.9439 417.1912 0.0372 -1.0000 -1.0000 5102137 1581267092.30 151.4886 59.9999 32.0000 1.9797 1.9807 416.9128 417.1595 0.0372 -1.0000 -1.0000 5102199 1581267092.40 151.4886 59.9999 32.0000 1.9798 1.9807 416.9187 417.1659 0.0372 -1.0000 -1.0000 5102262 1581267092.50 151.4886 59.9999 32.0000 1.9796 1.9806 416.8600 417.1068 0.0372 -1.0000 -1.0000 5102324 1581267092.60 151.4886 59.9999 32.0000 1.9796 1.9805 416.8939 417.1406 0.0371 -1.0000 -1.0000 5102387 1581267092.70 151.4886 59.9999 32.0000 1.9792 1.9802 416.8725 417.1195 0.0372 -1.0000 -1.0000 5102465 1581267092.80 151.4630 59.9999 32.0000 1.9792 1.9801 416.8468 417.0936 0.0371 -1.0000 -1.0000 5102527 1581267092.90 151.4494 59.9999 32.0000 1.9799 1.9809 416.8754 417.1221 0.0372 -1.0000 -1.0000 5102606 1581267093.00 151.4494 59.9999 32.0000 1.9792 1.9801 416.8318 417.0783 0.0371 -1.0000 -1.0000 5102668 1581267093.10 151.4494 59.9999 32.0000 1.9790 1.9799 416.8821 417.1286 0.0372 -1.0000 -1.0000 5102731 1581267093.20 151.4494 59.9999 32.0000 1.9799 1.9809 416.8509 417.0985 0.0373 -1.0000 -1.0000 5102793 1581267093.30 151.4473 59.9999 32.0000 1.9792 1.9802 416.8777 417.1251 0.0372 -1.0000 -1.0000 5103027 1581267093.40 151.4312 59.9999 32.0000 1.9797 1.9806 416.9226 417.1686 0.0370 -1.0000 -1.0000 5103090 1581267093.50 151.4312 59.9999 32.0000 1.9789 1.9799 416.9307 417.1774 0.0372 -1.0000 -1.0000 5103152 1581267093.60 151.4312 59.9999 32.0000 1.9795 1.9805 416.9168 417.1634 0.0371 -1.0000 -1.0000 5103231 1581267093.70 151.4312 59.9999 32.0000 1.9788 1.9798 416.8459 417.0929 0.0372 -1.0000 -1.0000 5103293 1581267093.80 151.4312 59.9999 32.0000 1.9789 1.9799 416.8219 417.0697 0.0373 -1.0000 -1.0000 5103527 1581267093.90 151.4333 59.9999 32.0000 1.9792 1.9802 416.8332 417.0801 0.0372 -1.0000 -1.0000 5103590 1581267094.00 151.4400 59.9999 32.0000 1.9798 1.9808 416.8761 417.1233 0.0371 -1.0000 -1.0000 5103652 1581267094.10 151.4400 59.9999 32.0000 1.9791 1.9800 416.8376 417.0842 0.0372 -1.0000 -1.0000 5103715 1581267094.20 151.4400 59.9999 32.0000 1.9794 1.9804 416.8707 417.1181 0.0373 -1.0000 -1.0000 5103777 1581267094.30 151.4400 59.9999 32.0000 1.9790 1.9800 416.8672 417.1142 0.0371 -1.0000 -1.0000 5104012 1581267094.40 151.4400 59.9999 32.0000 1.9793 1.9803 416.9017 417.1487 0.0372 -1.0000 -1.0000 5104074 1581267094.50 151.4610 59.9999 32.0000 1.9790 1.9799 416.8988 417.1460 0.0372 -1.0000 -1.0000 5104152 1581267094.60 151.4610 59.9999 32.0000 1.9790 1.9799 416.9105 417.1575 0.0372 -1.0000 -1.0000 5104215 1581267094.70 151.4610 59.9999 32.0000 1.9792 1.9801 416.9417 417.1884 0.0371 -1.0000 -1.0000 5104293 1581267094.80 151.4610 59.9999 32.0000 1.9790 1.9799 416.9044 417.1507 0.0371 -1.0000 -1.0000 5104356 1581267094.90 151.4610 59.9999 32.0000 1.9794 1.9804 416.8406 417.0876 0.0372 -1.0000 -1.0000 5104434 1581267095.00 151.4777 59.9994 32.0000 1.9797 1.9807 416.8565 417.1027 0.0371 -1.0000 -1.0000 5104512 1581267095.10 151.4777 59.9994 32.0000 1.9788 1.9798 417.0058 417.2528 0.0372 -1.0000 -1.0000 5104574 1581267095.20 151.4777 59.9994 32.0000 1.9799 1.9808 416.9028 417.1500 0.0372 -1.0000 -1.0000 5104652 1581267095.30 151.4777 59.9994 32.0000 1.9793 1.9803 416.8273 417.0740 0.0372 -1.0000 -1.0000 5105027 1581267095.40 151.4777 59.9994 32.0000 1.9794 1.9803 416.9431 417.1903 0.0372 -1.0000 -1.0000 5105090 1581267095.50 151.4777 59.9994 32.0000 1.9795 1.9804 416.8921 417.1394 0.0372 -1.0000 -1.0000 5105152 1581267095.60 151.4809 59.9994 32.0000 1.9795 1.9804 416.9243 417.1715 0.0372 -1.0000 -1.0000 5105215 1581267095.70 151.4809 59.9994 32.0000 1.9799 1.9808 416.8879 417.1345 0.0371 -1.0000 -1.0000 5105277 1581267095.80 151.4809 59.9994 32.0000 1.9799 1.9808 416.8388 417.0859 0.0372 -1.0000 -1.0000 5105777 1581267095.90 151.4809 59.9994 32.0000 1.9791 1.9801 416.8695 417.1154 0.0370 -1.0000 -1.0000 5105840 1581267096.00 151.4809 59.9994 32.0000 1.9791 1.9801 416.8507 417.0970 0.0371 -1.0000 -1.0000 5105903 1581267096.10 151.4809 59.9994 32.0000 1.9796 1.9805 416.9136 417.1601 0.0371 -1.0000 -1.0000 5105981 1581267096.20 151.4809 59.9994 32.0000 1.9800 1.9810 416.9839 417.2306 0.0371 -1.0000 -1.0000 5106043 1581267096.30 151.4809 59.9994 32.0000 1.9801 1.9811 416.8720 417.1188 0.0372 -1.0000 -1.0000 5106106 1581267096.40 151.4809 59.9994 32.0000 1.9794 1.9804 416.9384 417.1855 0.0372 -1.0000 -1.0000 5106277 1581267096.50 151.4809 59.9994 32.0000 1.9799 1.9809 416.9495 417.1964 0.0371 -1.0000 -1.0000 5106340 1581267096.60 151.5088 59.9994 32.0000 1.9791 1.9801 416.8972 417.1435 0.0370 -1.0000 -1.0000 5106403 1581267096.70 151.5247 59.9994 32.0000 1.9791 1.9801 416.8932 417.1397 0.0371 -1.0000 -1.0000 5106481 1581267096.80 151.5247 59.9994 32.0000 1.9792 1.9802 416.8820 417.1288 0.0372 -1.0000 -1.0000 5106543 1581267096.90 151.5247 59.9994 32.0000 1.9793 1.9803 416.8741 417.1214 0.0372 -1.0000 -1.0000 5106793 1581267097.00 151.5247 59.9994 32.0000 1.9784 1.9794 416.8534 417.0997 0.0370 -1.0000 -1.0000 5106856 1581267097.10 151.4616 59.9994 32.0000 1.9791 1.9800 416.8495 417.0955 0.0370 -1.0000 -1.0000 5106903 1581267097.20 151.5236 59.9994 32.0000 1.9794 1.9803 416.8567 417.1026 0.0371 -1.0000 -1.0000 5106981 1581267097.30 151.5236 59.9994 32.0000 1.9786 1.9795 416.9244 417.1699 0.0368 -1.0000 -1.0000 5107043 1581267097.40 151.5236 59.9994 32.0000 1.9790 1.9800 416.8810 417.1268 0.0370 -1.0000 -1.0000 5107527 1581267097.50 151.5236 59.9994 32.0000 1.9794 1.9803 416.8972 417.1438 0.0371 -1.0000 -1.0000 5107606 1581267097.60 151.5236 59.9994 32.0000 1.9791 1.9800 416.8967 417.1430 0.0370 -1.0000 -1.0000 5107668 1581267097.70 151.5204 59.9994 32.0000 1.9793 1.9803 416.9063 417.1528 0.0371 -1.0000 -1.0000 5107731 1581267097.80 151.5110 59.9994 32.0000 1.9793 1.9802 416.8368 417.0830 0.0370 -1.0000 -1.0000 5107793 1581267097.90 151.5110 59.9994 32.0000 1.9797 1.9807 416.9164 417.1628 0.0371 -1.0000 -1.0000 5108012 1581267098.00 151.5110 59.9994 32.0000 1.9802 1.9812 416.9859 417.2318 0.0371 -1.0000 -1.0000 5108106 1581267098.10 151.5110 59.9994 32.0000 1.9803 1.9812 416.9252 417.1731 0.0372 -1.0000 -1.0000 5108184 1581267098.20 151.5110 59.9994 32.0000 1.9796 1.9805 416.8757 417.1229 0.0372 -1.0000 -1.0000 5108246 1581267098.30 151.5110 59.9994 32.0000 1.9792 1.9802 416.8735 417.1187 0.0370 -1.0000 -1.0000 5108309 1581267098.40 151.5110 59.9994 32.0000 1.9799 1.9808 416.8872 417.1342 0.0372 -1.0000 -1.0000 5108496 1581267098.50 151.5110 59.9994 32.0000 1.9796 1.9806 416.9348 417.1815 0.0371 -1.0000 -1.0000 5108559 1581267098.60 151.5110 59.9994 32.0000 1.9797 1.9807 416.9737 417.2201 0.0371 -1.0000 -1.0000 5108621 1581267098.70 151.5110 59.9994 32.0000 1.9790 1.9800 416.8769 417.1234 0.0371 -1.0000 -1.0000 5108699 1581267098.80 151.5110 59.9994 32.0000 1.9791 1.9800 416.9011 417.1481 0.0372 -1.0000 -1.0000 5108762 1581267098.90 151.4788 59.9994 32.0000 1.9791 1.9801 416.9160 417.1635 0.0372 -1.0000 -1.0000 5108840 1581267099.00 151.5061 59.9994 32.0000 1.9801 1.9810 416.9524 417.1995 0.0372 -1.0000 -1.0000 5108903 1581267099.10 151.5061 59.9994 32.0000 1.9803 1.9813 416.9697 417.2165 0.0371 -1.0000 -1.0000 5108965 1581267099.20 151.5061 59.9994 32.0000 1.9800 1.9810 416.8638 417.1106 0.0371 -1.0000 -1.0000 5109027 1581267099.30 151.5061 59.9994 32.0000 1.9793 1.9803 416.9341 417.1801 0.0371 -1.0000 -1.0000 5109090 1581267099.40 151.5061 59.9994 32.0000 1.9787 1.9797 416.8441 417.0910 0.0371 -1.0000 -1.0000 5109152 1581267099.50 151.4937 59.9994 32.0000 1.9794 1.9804 416.9354 417.1822 0.0371 -1.0000 -1.0000 5109231 1581267099.60 151.4937 59.9994 32.0000 1.9791 1.9801 416.8702 417.1166 0.0371 -1.0000 -1.0000 5109293 1581267099.70 151.4937 59.9994 32.0000 1.9792 1.9802 416.8754 417.1221 0.0372 -1.0000 -1.0000 5109356 1581267099.80 151.4937 59.9994 32.0000 1.9800 1.9810 416.8387 417.0852 0.0371 -1.0000 -1.0000 5109434 1581267099.90 151.4937 59.9994 32.0000 1.9799 1.9809 416.8828 417.1305 0.0372 -1.0000 -1.0000 5109496 1581267100.00 151.5051 59.9995 32.0000 1.9803 1.9812 416.8862 417.1330 0.0371 -1.0000 -1.0000 5109559 1581267100.10 151.5534 59.9997 32.0000 1.9800 1.9810 416.9844 417.2317 0.0372 -1.0000 -1.0000 5109622 1581267100.20 151.5534 59.9997 32.0000 1.9793 1.9803 416.9726 417.2190 0.0371 -1.0000 -1.0000 5109684 1581267100.30 151.5534 59.9997 32.0000 1.9795 1.9805 416.9181 417.1651 0.0372 -1.0000 -1.0000 5109746 1581267100.40 151.5534 59.9997 32.0000 1.9803 1.9812 416.9250 417.1707 0.0370 -1.0000 -1.0000 5109824 1581267100.50 151.5534 59.9997 32.0000 1.9794 1.9804 416.8991 417.1459 0.0371 -1.0000 -1.0000 5110043 1581267100.60 151.5148 59.9997 32.0000 1.9802 1.9812 416.8820 417.1288 0.0372 -1.0000 -1.0000 5110106 1581267100.70 151.5148 59.9997 32.0000 1.9801 1.9810 416.9319 417.1780 0.0370 -1.0000 -1.0000 5110184 1581267100.80 151.5148 59.9997 32.0000 1.9807 1.9817 416.9553 417.2023 0.0372 -1.0000 -1.0000 5110246 1581267100.90 151.5148 59.9997 32.0000 1.9792 1.9802 416.9571 417.2038 0.0371 -1.0000 -1.0000 5110324 1581267101.00 151.5148 59.9997 32.0000 1.9797 1.9806 416.9430 417.1900 0.0372 -1.0000 -1.0000 5110559 1581267101.10 151.5360 59.9997 32.0000 1.9798 1.9808 417.0175 417.2640 0.0372 -1.0000 -1.0000 5110621 1581267101.20 151.5442 59.9997 32.0000 1.9802 1.9811 416.9580 417.2049 0.0371 -1.0000 -1.0000 5110699 1581267101.30 151.5442 59.9997 32.0000 1.9796 1.9806 416.9816 417.2292 0.0372 -1.0000 -1.0000 5110762 1581267101.40 151.5442 59.9997 32.0000 1.9790 1.9800 416.9223 417.1685 0.0370 -1.0000 -1.0000 5110824 1581267101.50 151.5442 59.9997 32.0000 1.9797 1.9806 416.9248 417.1712 0.0371 -1.0000 -1.0000 5111277 1581267101.60 151.5442 59.9997 32.0000 1.9795 1.9804 416.9962 417.2424 0.0370 -1.0000 -1.0000 5111340 1581267101.70 151.5442 59.9997 32.0000 1.9795 1.9805 416.8985 417.1451 0.0372 -1.0000 -1.0000 5111403 1581267101.80 151.5442 59.9997 32.0000 1.9799 1.9809 416.9511 417.1981 0.0371 -1.0000 -1.0000 5111465 1581267101.90 151.5442 59.9997 32.0000 1.9794 1.9803 416.9646 417.2105 0.0370 -1.0000 -1.0000 5111527 1581267102.00 151.5442 59.9997 32.0000 1.9801 1.9811 416.9127 417.1598 0.0372 -1.0000 -1.0000 5111809 1581267102.10 151.5442 59.9997 32.0000 1.9796 1.9806 416.9539 417.2005 0.0370 -1.0000 -1.0000 5111887 1581267102.20 151.5300 59.9997 32.0000 1.9793 1.9802 416.9331 417.1784 0.0370 -1.0000 -1.0000 5111949 1581267102.30 151.5300 59.9997 32.0000 1.9796 1.9806 416.9455 417.1921 0.0370 -1.0000 -1.0000 5112012 1581267102.40 151.5300 59.9997 32.0000 1.9800 1.9810 416.9341 417.1805 0.0371 -1.0000 -1.0000 5112090 1581267102.50 151.5300 59.9997 32.0000 1.9793 1.9803 416.9196 417.1651 0.0369 -1.0000 -1.0000 5112152 1581267102.60 151.5178 59.9997 32.0000 1.9800 1.9810 416.9299 417.1756 0.0371 -1.0000 -1.0000 5112277 1581267102.70 151.5066 59.9997 32.0000 1.9794 1.9804 416.9226 417.1688 0.0371 -1.0000 -1.0000 5112340 1581267102.80 151.5252 59.9997 32.0000 1.9794 1.9804 416.8904 417.1370 0.0371 -1.0000 -1.0000 5112403 1581267102.90 151.5252 59.9997 32.0000 1.9789 1.9799 416.9232 417.1699 0.0371 -1.0000 -1.0000 5112481 1581267103.00 151.5252 59.9997 32.0000 1.9797 1.9806 416.9572 417.2034 0.0370 -1.0000 -1.0000 5112543 1581267103.10 151.5252 59.9997 32.0000 1.9799 1.9808 416.9305 417.1767 0.0370 -1.0000 -1.0000 5112777 1581267103.20 151.5252 59.9997 32.0000 1.9798 1.9807 416.8704 417.1161 0.0371 -1.0000 -1.0000 5112856 1581267103.30 151.4728 59.9997 32.0000 1.9792 1.9802 416.8799 417.1267 0.0371 -1.0000 -1.0000 5112918 1581267103.40 151.4728 59.9997 32.0000 1.9790 1.9800 416.9052 417.1506 0.0370 -1.0000 -1.0000 5112981 1581267103.50 151.4728 59.9997 32.0000 1.9792 1.9801 416.9022 417.1480 0.0370 -1.0000 -1.0000 5113059 1581267103.60 151.4728 59.9997 32.0000 1.9787 1.9797 416.8764 417.1225 0.0370 -1.0000 -1.0000 5113777 1581267103.70 151.4728 59.9997 32.0000 1.9795 1.9804 416.8552 417.1015 0.0371 -1.0000 -1.0000 5113840 1581267103.80 151.4728 59.9997 32.0000 1.9791 1.9800 416.8624 417.1088 0.0371 -1.0000 -1.0000 5113918 1581267103.90 151.5448 59.9997 32.0000 1.9796 1.9806 416.8838 417.1301 0.0370 -1.0000 -1.0000 5113981 1581267104.00 151.5448 59.9997 32.0000 1.9798 1.9807 416.9385 417.1841 0.0370 -1.0000 -1.0000 5114043 1581267104.10 151.5448 59.9997 32.0000 1.9797 1.9807 416.8908 417.1375 0.0371 -1.0000 -1.0000 5114121 1581267104.20 151.5448 59.9997 32.0000 1.9802 1.9811 416.8887 417.1358 0.0372 -1.0000 -1.0000 5114184 1581267104.30 151.5448 59.9997 32.0000 1.9802 1.9812 416.9409 417.1872 0.0371 -1.0000 -1.0000 5114246 1581267104.40 151.5448 59.9997 32.0000 1.9799 1.9808 416.9579 417.2045 0.0371 -1.0000 -1.0000 5114324 1581267104.50 151.5448 59.9997 32.0000 1.9802 1.9812 416.9804 417.2264 0.0370 -1.0000 -1.0000 5114387 1581267104.60 151.5448 59.9997 32.0000 1.9796 1.9806 416.8631 417.1100 0.0371 -1.0000 -1.0000 5114496 1581267104.70 151.5448 59.9997 32.0000 1.9798 1.9808 416.9241 417.1712 0.0372 -1.0000 -1.0000 5114574 1581267104.80 151.5448 59.9997 32.0000 1.9794 1.9803 416.8932 417.1403 0.0372 -1.0000 -1.0000 5114637 1581267104.90 151.5448 59.9997 32.0000 1.9798 1.9807 416.9580 417.2047 0.0371 -1.0000 -1.0000 5114699 1581267105.00 151.5230 59.9989 32.0000 1.9797 1.9807 416.9101 417.1580 0.0374 -1.0000 -1.0000 5114762 1581267105.10 151.5230 59.9989 32.0000 1.9799 1.9809 416.9189 417.1656 0.0371 -1.0000 -1.0000 5115012 1581267105.20 151.5230 59.9989 32.0000 1.9802 1.9811 416.9432 417.1885 0.0371 -1.0000 -1.0000 5115090 1581267105.30 151.5293 59.9989 32.0000 1.9798 1.9808 416.9309 417.1778 0.0371 -1.0000 -1.0000 5115152 1581267105.40 151.5297 59.9989 32.0000 1.9799 1.9809 416.9436 417.1909 0.0372 -1.0000 -1.0000 5115215 1581267105.50 151.5297 59.9989 32.0000 1.9796 1.9806 416.9054 417.1518 0.0371 -1.0000 -1.0000 5115293 1581267105.60 151.5297 59.9989 32.0000 1.9792 1.9801 417.0293 417.2762 0.0371 -1.0000 -1.0000 5115356 1581267105.70 151.5297 59.9989 32.0000 1.9795 1.9805 416.9030 417.1502 0.0372 -1.0000 -1.0000 5115418 1581267105.80 151.5297 59.9989 32.0000 1.9799 1.9809 416.9106 417.1573 0.0371 -1.0000 -1.0000 5115481 1581267105.90 151.5297 59.9989 32.0000 1.9799 1.9809 416.9330 417.1791 0.0370 -1.0000 -1.0000 5115543 1581267106.00 151.5297 59.9989 32.0000 1.9796 1.9806 416.9949 417.2411 0.0370 -1.0000 -1.0000 5115606 1581267106.10 151.5297 59.9989 32.0000 1.9791 1.9801 416.9836 417.2295 0.0370 -1.0000 -1.0000 5115793 1581267106.20 151.5297 59.9989 32.0000 1.9796 1.9805 416.9458 417.1923 0.0371 -1.0000 -1.0000 5115856 1581267106.30 151.5246 59.9989 32.0000 1.9793 1.9803 416.9597 417.2066 0.0372 -1.0000 -1.0000 5115918 1581267106.40 151.5211 59.9989 32.0000 1.9802 1.9811 416.9834 417.2302 0.0371 -1.0000 -1.0000 5115996 1581267106.50 151.5211 59.9989 32.0000 1.9796 1.9805 416.9477 417.1937 0.0370 -1.0000 -1.0000 5116059 1581267106.60 151.5211 59.9989 32.0000 1.9795 1.9805 416.9253 417.1721 0.0371 -1.0000 -1.0000 5116121 1581267106.70 151.5211 59.9989 32.0000 1.9798 1.9808 416.8880 417.1335 0.0370 -1.0000 -1.0000 5116309 1581267106.80 151.5232 59.9989 32.0000 1.9798 1.9807 416.9349 417.1805 0.0369 -1.0000 -1.0000 5116371 1581267106.90 151.5356 59.9989 32.0000 1.9798 1.9808 416.9973 417.2432 0.0370 -1.0000 -1.0000 5116449 1581267107.00 151.5356 59.9989 32.0000 1.9791 1.9801 416.9476 417.1929 0.0369 -1.0000 -1.0000 5116512 1581267107.10 151.5356 59.9989 32.0000 1.9794 1.9804 416.9939 417.2397 0.0370 -1.0000 -1.0000 5116574 1581267107.20 151.5356 59.9989 32.0000 1.9791 1.9801 416.8776 417.1238 0.0370 -1.0000 -1.0000 5117027 1581267107.30 151.5452 59.9989 32.0000 1.9802 1.9812 416.9505 417.1967 0.0371 -1.0000 -1.0000 5117090 1581267107.40 151.5452 59.9989 32.0000 1.9803 1.9813 417.0157 417.2611 0.0369 -1.0000 -1.0000 5117168 1581267107.50 151.5452 59.9989 32.0000 1.9803 1.9813 416.9385 417.1850 0.0372 -1.0000 -1.0000 5117231 1581267107.60 151.5452 59.9989 32.0000 1.9797 1.9807 416.9222 417.1692 0.0371 -1.0000 -1.0000 5117293 1581267107.70 151.5452 59.9989 32.0000 1.9798 1.9808 416.9764 417.2225 0.0371 -1.0000 -1.0000 5117356 1581267107.80 151.5422 59.9989 32.0000 1.9787 1.9796 416.8938 417.1403 0.0371 -1.0000 -1.0000 5117434 1581267107.90 151.5252 59.9989 32.0000 1.9796 1.9806 416.8860 417.1317 0.0369 -1.0000 -1.0000 5117496 1581267108.00 151.5252 59.9989 32.0000 1.9797 1.9807 416.9720 417.2188 0.0371 -1.0000 -1.0000 5117559 1581267108.10 151.5252 59.9989 32.0000 1.9794 1.9804 416.9489 417.1954 0.0371 -1.0000 -1.0000 5117621 1581267108.20 151.5252 59.9989 32.0000 1.9800 1.9810 416.9123 417.1578 0.0369 -1.0000 -1.0000 5117824 1581267108.30 151.5252 59.9989 32.0000 1.9797 1.9807 416.9975 417.2432 0.0370 -1.0000 -1.0000 5117887 1581267108.40 151.4779 59.9989 32.0000 1.9805 1.9815 416.9017 417.1469 0.0369 -1.0000 -1.0000 5118043 1581267108.50 151.4691 59.9989 32.0000 1.9801 1.9811 416.9795 417.2267 0.0373 -1.0000 -1.0000 5118137 1581267108.60 151.4691 59.9989 32.0000 1.9801 1.9811 416.9438 417.1912 0.0372 -1.0000 -1.0000 5118199 1581267108.70 151.4691 59.9989 32.0000 1.9794 1.9803 416.9173 417.1634 0.0370 -1.0000 -1.0000 5119277 1581267108.80 151.4691 59.9989 32.0000 1.9793 1.9803 416.9174 417.1640 0.0372 -1.0000 -1.0000 5119340 1581267108.90 151.4724 59.9989 32.0000 1.9794 1.9803 416.9063 417.1538 0.0372 -1.0000 -1.0000 5119403 1581267109.00 151.5247 59.9989 32.0000 1.9799 1.9809 416.9081 417.1546 0.0371 -1.0000 -1.0000 5119481 1581267109.10 151.5247 59.9989 32.0000 1.9799 1.9809 416.8723 417.1190 0.0371 -1.0000 -1.0000 5119543 1581267109.20 151.5247 59.9989 32.0000 1.9794 1.9804 416.8950 417.1405 0.0370 -1.0000 -1.0000 5119621 1581267109.30 151.5247 59.9989 32.0000 1.9794 1.9803 416.8928 417.1385 0.0369 -1.0000 -1.0000 5119684 1581267109.40 151.5247 59.9989 32.0000 1.9795 1.9804 417.0043 417.2499 0.0370 -1.0000 -1.0000 5119746 1581267109.50 151.5405 59.9989 32.0000 1.9793 1.9802 416.9872 417.2341 0.0371 -1.0000 -1.0000 5119809 1581267109.60 151.5405 59.9989 32.0000 1.9796 1.9806 416.9462 417.1923 0.0370 -1.0000 -1.0000 5119871 1581267109.70 151.5405 59.9989 32.0000 1.9800 1.9809 416.9608 417.2067 0.0370 -1.0000 -1.0000 5119934 1581267109.80 151.5405 59.9989 32.0000 1.9795 1.9804 416.9289 417.1753 0.0371 -1.0000 -1.0000 5120012 1581267109.90 151.5405 59.9989 32.0000 1.9795 1.9805 417.0129 417.2591 0.0370 -1.0000 -1.0000 5120074 1581267110.00 151.5324 59.9987 32.0000 1.9798 1.9807 416.9302 417.1770 0.0372 -1.0000 -1.0000 5120137 1581267110.10 151.5229 59.9986 32.0000 1.9796 1.9806 416.9881 417.2352 0.0371 -1.0000 -1.0000 5120215 1581267110.20 151.5229 59.9986 32.0000 1.9794 1.9804 416.8970 417.1432 0.0371 -1.0000 -1.0000 5120277 1581267110.30 151.5229 59.9986 32.0000 1.9800 1.9809 416.9990 417.2461 0.0372 -1.0000 -1.0000 5120340 1581267110.40 151.5229 59.9986 32.0000 1.9795 1.9805 417.0143 417.2613 0.0371 -1.0000 -1.0000 5120418 1581267110.50 151.5229 59.9986 32.0000 1.9798 1.9808 416.9122 417.1583 0.0370 -1.0000 -1.0000 5120481 1581267110.60 151.5229 59.9986 32.0000 1.9798 1.9808 416.9228 417.1690 0.0370 -1.0000 -1.0000 5120543 1581267110.70 151.5229 59.9986 32.0000 1.9795 1.9804 416.9974 417.2433 0.0370 -1.0000 -1.0000 5120606 1581267110.80 151.5229 59.9986 32.0000 1.9798 1.9807 416.9780 417.2244 0.0371 -1.0000 -1.0000 5120668 1581267110.90 151.5229 59.9986 32.0000 1.9791 1.9801 416.9611 417.2074 0.0370 -1.0000 -1.0000 5120746 1581267111.00 151.5229 59.9986 32.0000 1.9792 1.9802 417.0639 417.3103 0.0371 -1.0000 -1.0000 5120809 1581267111.10 151.5718 59.9986 32.0000 1.9802 1.9811 416.9723 417.2186 0.0371 -1.0000 -1.0000 5120871 1581267111.20 151.5744 59.9986 32.0000 1.9794 1.9803 416.9334 417.1793 0.0370 -1.0000 -1.0000 5120949 1581267111.30 151.5744 59.9986 32.0000 1.9798 1.9808 416.9621 417.2104 0.0373 -1.0000 -1.0000 5121543 1581267111.40 151.5744 59.9986 32.0000 1.9802 1.9812 417.0268 417.2742 0.0372 -1.0000 -1.0000 5121606 1581267111.50 151.5744 59.9986 32.0000 1.9800 1.9810 416.9812 417.2277 0.0370 -1.0000 -1.0000 5121668 1581267111.60 151.5744 59.9986 32.0000 1.9797 1.9807 416.9293 417.1754 0.0371 -1.0000 -1.0000 5121731 1581267111.70 151.5619 59.9986 32.0000 1.9790 1.9800 416.8983 417.1448 0.0371 -1.0000 -1.0000 5121809 1581267111.80 151.5024 59.9986 32.0000 1.9793 1.9802 416.9238 417.1697 0.0370 -1.0000 -1.0000 5121887 1581267111.90 151.5024 59.9986 32.0000 1.9788 1.9798 416.9202 417.1671 0.0371 -1.0000 -1.0000 5121949 1581267112.00 151.5024 59.9986 32.0000 1.9797 1.9807 416.9237 417.1702 0.0371 -1.0000 -1.0000 5122012 1581267112.10 151.5024 59.9986 32.0000 1.9794 1.9803 416.9378 417.1836 0.0370 -1.0000 -1.0000 5122090 1581267112.20 151.5024 59.9986 32.0000 1.9796 1.9806 416.9347 417.1804 0.0370 -1.0000 -1.0000 5122152 1581267112.30 151.5069 59.9986 32.0000 1.9793 1.9803 416.9334 417.1794 0.0371 -1.0000 -1.0000 5122215 1581267112.40 151.5069 59.9986 32.0000 1.9795 1.9805 416.9297 417.1757 0.0370 -1.0000 -1.0000 5122293 1581267112.50 151.5069 59.9986 32.0000 1.9794 1.9804 416.8587 417.1042 0.0370 -1.0000 -1.0000 5122356 1581267112.60 151.5069 59.9986 32.0000 1.9800 1.9810 416.9489 417.1956 0.0371 -1.0000 -1.0000 5122418 1581267112.70 151.5069 59.9986 32.0000 1.9791 1.9801 416.9582 417.2044 0.0370 -1.0000 -1.0000 5122496 1581267112.80 151.4303 59.9986 32.0000 1.9791 1.9801 416.9822 417.2281 0.0371 -1.0000 -1.0000 5122559 1581267112.90 151.4303 59.9986 32.0000 1.9802 1.9812 416.9275 417.1741 0.0370 -1.0000 -1.0000 5122621 1581267113.00 151.4303 59.9986 32.0000 1.9788 1.9798 416.9114 417.1577 0.0371 -1.0000 -1.0000 5122684 1581267113.10 151.4303 59.9986 32.0000 1.9792 1.9802 416.8343 417.0812 0.0372 -1.0000 -1.0000 5122762 1581267113.20 151.4303 59.9986 32.0000 1.9792 1.9802 416.8998 417.1469 0.0372 -1.0000 -1.0000 5122824 1581267113.30 151.4303 59.9986 32.0000 1.9792 1.9802 416.9249 417.1720 0.0372 -1.0000 -1.0000 5122887 1581267113.40 151.4960 59.9986 32.0000 1.9792 1.9802 416.9457 417.1927 0.0372 -1.0000 -1.0000 5123012 1581267113.50 151.4960 59.9986 32.0000 1.9798 1.9808 416.9734 417.2204 0.0372 -1.0000 -1.0000 5123090 1581267113.60 151.4960 59.9986 32.0000 1.9789 1.9798 416.8829 417.1296 0.0371 -1.0000 -1.0000 5123152 1581267113.70 151.4960 59.9986 32.0000 1.9796 1.9805 416.7831 417.0310 0.0373 -1.0000 -1.0000 5123215 1581267113.80 151.4960 59.9986 32.0000 1.9791 1.9801 416.8646 417.1124 0.0373 -1.0000 -1.0000 5123293 1581267113.90 151.4949 59.9986 32.0000 1.9795 1.9804 417.0017 417.2496 0.0373 -1.0000 -1.0000 5123762 1581267114.00 151.4839 59.9986 32.0000 1.9799 1.9809 416.9241 417.1706 0.0371 -1.0000 -1.0000 5123824 1581267114.10 151.4839 59.9986 32.0000 1.9792 1.9802 417.0463 417.2934 0.0372 -1.0000 -1.0000 5123903 1581267114.20 151.4839 59.9986 32.0000 1.9794 1.9804 416.9127 417.1594 0.0371 -1.0000 -1.0000 5123965 1581267114.30 151.4839 59.9986 32.0000 1.9795 1.9804 416.9768 417.2228 0.0371 -1.0000 -1.0000 5124043 1581267114.40 151.4839 59.9986 32.0000 1.9788 1.9798 416.8897 417.1373 0.0371 -1.0000 -1.0000 5124277 1581267114.50 151.4740 59.9986 32.0000 1.9793 1.9802 416.8946 417.1405 0.0370 -1.0000 -1.0000 5124340 1581267114.60 151.4723 59.9986 32.0000 1.9795 1.9805 416.8971 417.1427 0.0370 -1.0000 -1.0000 5124403 1581267114.70 151.4723 59.9986 32.0000 1.9792 1.9801 416.8411 417.0875 0.0371 -1.0000 -1.0000 5124481 1581267114.80 151.4723 59.9986 32.0000 1.9797 1.9807 416.8297 417.0769 0.0372 -1.0000 -1.0000 5124543 1581267114.90 151.4723 59.9986 32.0000 1.9795 1.9805 416.8996 417.1474 0.0373 -1.0000 -1.0000 5124777 1581267115.00 151.4723 59.9986 32.0000 1.9795 1.9804 416.9680 417.2150 0.0371 -1.0000 -1.0000 5124840 1581267115.10 151.5077 59.9983 32.0000 1.9791 1.9801 416.9393 417.1868 0.0373 -1.0000 -1.0000 5124903 1581267115.20 151.5077 59.9983 32.0000 1.9796 1.9806 416.8412 417.0882 0.0372 -1.0000 -1.0000 5124981 1581267115.30 151.5077 59.9983 32.0000 1.9793 1.9802 416.8918 417.1387 0.0372 -1.0000 -1.0000 5125043 1581267115.40 151.5077 59.9983 32.0000 1.9796 1.9806 416.9709 417.2188 0.0374 -1.0000 -1.0000 5125262 1581267115.50 151.5077 59.9983 32.0000 1.9794 1.9803 416.8542 417.1008 0.0371 -1.0000 -1.0000 5125340 1581267115.60 151.5287 59.9983 32.0000 1.9805 1.9814 416.9356 417.1811 0.0370 -1.0000 -1.0000 5125402 1581267115.70 151.5328 59.9983 32.0000 1.9796 1.9805 416.9636 417.2101 0.0371 -1.0000 -1.0000 5125481 1581267115.80 151.5328 59.9983 32.0000 1.9795 1.9805 416.9379 417.1852 0.0372 -1.0000 -1.0000 5125543 1581267115.90 151.5328 59.9983 32.0000 1.9803 1.9813 416.9994 417.2464 0.0372 -1.0000 -1.0000 5125777 1581267116.00 151.5328 59.9983 32.0000 1.9800 1.9809 416.9621 417.2095 0.0372 -1.0000 -1.0000 5125840 1581267116.10 151.5260 59.9983 32.0000 1.9797 1.9807 417.0571 417.3045 0.0372 -1.0000 -1.0000 5125903 1581267116.20 151.4782 59.9983 32.0000 1.9799 1.9808 416.9070 417.1539 0.0372 -1.0000 -1.0000 5125965 1581267116.30 151.4782 59.9983 32.0000 1.9792 1.9802 416.8691 417.1159 0.0371 -1.0000 -1.0000 5126027 1581267116.40 151.4782 59.9983 32.0000 1.9794 1.9804 416.9107 417.1576 0.0372 -1.0000 -1.0000 5126527 1581267116.50 151.4782 59.9983 32.0000 1.9796 1.9805 416.8987 417.1464 0.0373 -1.0000 -1.0000 5126590 1581267116.60 151.4782 59.9983 32.0000 1.9790 1.9799 417.0387 417.2858 0.0371 -1.0000 -1.0000 5126652 1581267116.70 151.4782 59.9983 32.0000 1.9796 1.9806 416.9871 417.2336 0.0371 -1.0000 -1.0000 5126715 1581267116.80 151.5321 59.9983 32.0000 1.9794 1.9804 416.9692 417.2159 0.0372 -1.0000 -1.0000 5126777 1581267116.90 151.5321 59.9983 32.0000 1.9791 1.9801 416.9052 417.1513 0.0370 -1.0000 -1.0000 5126856 1581267117.00 151.5321 59.9983 32.0000 1.9798 1.9808 416.9177 417.1650 0.0372 -1.0000 -1.0000 5127043 1581267117.10 151.5321 59.9983 32.0000 1.9796 1.9805 416.9327 417.1800 0.0372 -1.0000 -1.0000 5127106 1581267117.20 151.5321 59.9983 32.0000 1.9795 1.9804 417.0049 417.2518 0.0371 -1.0000 -1.0000 5127184 1581267117.30 151.5171 59.9983 32.0000 1.9797 1.9807 416.9122 417.1586 0.0372 -1.0000 -1.0000 5127246 1581267117.40 151.5074 59.9983 32.0000 1.9786 1.9796 416.9214 417.1678 0.0370 -1.0000 -1.0000 5127309 1581267117.50 151.5074 59.9983 32.0000 1.9792 1.9801 417.0123 417.2591 0.0372 -1.0000 -1.0000 5127496 1581267117.60 151.5074 59.9983 32.0000 1.9799 1.9809 417.0143 417.2616 0.0372 -1.0000 -1.0000 5127559 1581267117.70 151.5074 59.9983 32.0000 1.9799 1.9809 416.9499 417.1963 0.0371 -1.0000 -1.0000 5127621 1581267117.80 151.5596 59.9983 32.0000 1.9795 1.9805 416.9511 417.1989 0.0373 -1.0000 -1.0000 5127700 1581267117.90 151.5967 59.9983 32.0000 1.9801 1.9810 416.9066 417.1532 0.0371 -1.0000 -1.0000 5127762 1581267118.00 151.5967 59.9983 32.0000 1.9798 1.9808 416.9956 417.2420 0.0371 -1.0000 -1.0000 5127824 1581267118.10 151.5967 59.9983 32.0000 1.9805 1.9815 416.9029 417.1501 0.0372 -1.0000 -1.0000 5127903 1581267118.20 151.5967 59.9983 32.0000 1.9814 1.9823 417.0202 417.2678 0.0372 -1.0000 -1.0000 5127965 1581267118.30 151.5967 59.9983 32.0000 1.9808 1.9818 417.0260 417.2729 0.0371 -1.0000 -1.0000 5128090 1581267118.40 151.6627 59.9983 32.0000 1.9807 1.9817 417.0094 417.2563 0.0372 -1.0000 -1.0000 5128152 1581267118.50 151.6974 59.9983 32.0000 1.9803 1.9812 417.0275 417.2748 0.0372 -1.0000 -1.0000 5128215 1581267118.60 151.6974 59.9983 32.0000 1.9801 1.9811 416.9964 417.2435 0.0372 -1.0000 -1.0000 5128277 1581267118.70 151.6974 59.9983 32.0000 1.9808 1.9818 417.0311 417.2788 0.0373 -1.0000 -1.0000 5128356 1581267118.80 151.6974 59.9983 32.0000 1.9802 1.9812 417.0448 417.2914 0.0370 -1.0000 -1.0000 5128418 1581267118.90 151.6974 59.9983 32.0000 1.9805 1.9815 417.0660 417.3127 0.0373 -1.0000 -1.0000 5128481 1581267119.00 151.6832 59.9983 32.0000 1.9805 1.9814 417.0487 417.2961 0.0372 -1.0000 -1.0000 5129074 1581267119.10 151.6355 59.9983 32.0000 1.9806 1.9816 417.0122 417.2592 0.0372 -1.0000 -1.0000 5129137 1581267119.20 151.6355 59.9983 32.0000 1.9801 1.9811 417.0615 417.3084 0.0372 -1.0000 -1.0000 5129215 1581267119.30 151.6355 59.9983 32.0000 1.9800 1.9810 417.0470 417.2957 0.0373 -1.0000 -1.0000 5129277 1581267119.40 151.6355 59.9983 32.0000 1.9803 1.9812 417.0358 417.2828 0.0372 -1.0000 -1.0000 5129340 1581267119.50 151.6355 59.9983 32.0000 1.9799 1.9809 417.0280 417.2756 0.0373 -1.0000 -1.0000 5129403 1581267119.60 151.4912 59.9983 32.0000 1.9794 1.9804 417.0041 417.2525 0.0373 -1.0000 -1.0000 5129481 1581267119.70 151.4912 59.9983 32.0000 1.9793 1.9803 416.9971 417.2439 0.0372 -1.0000 -1.0000 5129543 1581267119.80 151.4912 59.9983 32.0000 1.9797 1.9807 416.9745 417.2219 0.0373 -1.0000 -1.0000 5129606 1581267119.90 151.4912 59.9983 32.0000 1.9796 1.9805 416.9404 417.1883 0.0373 -1.0000 -1.0000 5129668 1581267120.00 151.4912 59.9983 32.0000 1.9795 1.9804 417.0121 417.2596 0.0372 -1.0000 -1.0000 5129777 1581267120.10 151.5132 59.9982 32.0000 1.9797 1.9807 416.9825 417.2298 0.0372 -1.0000 -1.0000 5129840 1581267120.20 151.5152 59.9982 32.0000 1.9799 1.9809 416.9692 417.2164 0.0371 -1.0000 -1.0000 5129902 1581267120.30 151.5152 59.9982 32.0000 1.9791 1.9800 416.9133 417.1588 0.0370 -1.0000 -1.0000 5129965 1581267120.40 151.5152 59.9982 32.0000 1.9802 1.9812 416.9376 417.1844 0.0372 -1.0000 -1.0000 5130043 1581267120.50 151.5152 59.9982 32.0000 1.9802 1.9812 417.0137 417.2619 0.0373 -1.0000 -1.0000 5130277 1581267120.60 151.5152 59.9982 32.0000 1.9794 1.9804 417.0590 417.3062 0.0372 -1.0000 -1.0000 5130340 1581267120.70 151.5152 59.9982 32.0000 1.9794 1.9804 416.9136 417.1606 0.0372 -1.0000 -1.0000 5130418 1581267120.80 151.4743 59.9982 32.0000 1.9795 1.9805 416.9512 417.1971 0.0371 -1.0000 -1.0000 5130496 1581267120.90 151.4743 59.9982 32.0000 1.9795 1.9805 416.9684 417.2157 0.0373 -1.0000 -1.0000 5130574 1581267121.00 151.4743 59.9982 32.0000 1.9796 1.9806 416.9604 417.2082 0.0373 -1.0000 -1.0000 5130637 1581267121.10 151.4743 59.9982 32.0000 1.9793 1.9802 417.0066 417.2535 0.0372 -1.0000 -1.0000 5131793 1581267121.20 151.4743 59.9982 32.0000 1.9798 1.9807 416.9818 417.2292 0.0372 -1.0000 -1.0000 5131856 1581267121.30 151.4513 59.9982 32.0000 1.9786 1.9795 416.9697 417.2169 0.0372 -1.0000 -1.0000 5131918 1581267121.40 151.4319 59.9982 32.0000 1.9789 1.9799 416.8921 417.1396 0.0372 -1.0000 -1.0000 5131981 1581267121.50 151.4319 59.9982 32.0000 1.9792 1.9801 416.8625 417.1084 0.0370 -1.0000 -1.0000 5132059 1581267121.60 151.4319 59.9982 32.0000 1.9803 1.9813 416.9036 417.1506 0.0373 -1.0000 -1.0000 5132121 1581267121.70 151.4319 59.9982 32.0000 1.9796 1.9805 416.8910 417.1372 0.0370 -1.0000 -1.0000 5132184 1581267121.80 151.4319 59.9982 32.0000 1.9794 1.9804 416.9234 417.1704 0.0372 -1.0000 -1.0000 5132262 1581267121.90 151.4773 59.9982 32.0000 1.9796 1.9806 416.9070 417.1545 0.0372 -1.0000 -1.0000 5132324 1581267122.00 151.4773 59.9982 32.0000 1.9794 1.9803 416.9841 417.2312 0.0372 -1.0000 -1.0000 5132387 1581267122.10 151.4773 59.9982 32.0000 1.9790 1.9800 416.9227 417.1700 0.0372 -1.0000 -1.0000 5132449 1581267122.20 151.4773 59.9982 32.0000 1.9796 1.9806 416.9511 417.1982 0.0372 -1.0000 -1.0000 5132543 1581267122.30 151.4773 59.9982 32.0000 1.9789 1.9798 416.9108 417.1579 0.0372 -1.0000 -1.0000 5132606 1581267122.40 151.4880 59.9982 32.0000 1.9792 1.9802 416.9013 417.1481 0.0371 -1.0000 -1.0000 5132668 1581267122.50 151.4928 59.9982 32.0000 1.9789 1.9798 416.9726 417.2197 0.0372 -1.0000 -1.0000 5132731 1581267122.60 151.4928 59.9982 32.0000 1.9796 1.9806 416.8893 417.1362 0.0372 -1.0000 -1.0000 5132793 1581267122.70 151.4928 59.9982 32.0000 1.9804 1.9814 416.9912 417.2388 0.0372 -1.0000 -1.0000 5132871 1581267122.80 151.4928 59.9982 32.0000 1.9794 1.9803 417.0153 417.2620 0.0372 -1.0000 -1.0000 5132934 1581267122.90 151.4928 59.9982 32.0000 1.9797 1.9807 416.9723 417.2200 0.0373 -1.0000 -1.0000 5133012 1581267123.00 151.4928 59.9982 32.0000 1.9792 1.9802 416.8705 417.1175 0.0372 -1.0000 -1.0000 5133074 1581267123.10 151.4928 59.9982 32.0000 1.9798 1.9807 416.9311 417.1780 0.0372 -1.0000 -1.0000 5133137 1581267123.20 151.4928 59.9982 32.0000 1.9797 1.9806 417.0323 417.2805 0.0374 -1.0000 -1.0000 5133199 1581267123.30 151.4928 59.9982 32.0000 1.9795 1.9805 416.9156 417.1631 0.0373 -1.0000 -1.0000 5133277 1581267123.40 151.4928 59.9982 32.0000 1.9791 1.9801 416.9404 417.1879 0.0372 -1.0000 -1.0000 5133340 1581267123.50 151.4884 59.9982 32.0000 1.9792 1.9801 416.8455 417.0927 0.0372 -1.0000 -1.0000 5133403 1581267123.60 151.4884 59.9982 32.0000 1.9803 1.9813 416.9381 417.1846 0.0371 -1.0000 -1.0000 5133465 1581267123.70 151.4884 59.9982 32.0000 1.9794 1.9804 416.9613 417.2080 0.0371 -1.0000 -1.0000 5133527 1581267123.80 151.4884 59.9982 32.0000 1.9803 1.9812 417.0330 417.2800 0.0372 -1.0000 -1.0000 5133606 1581267123.90 151.4884 59.9982 32.0000 1.9795 1.9805 416.9827 417.2303 0.0373 -1.0000 -1.0000 5133668 1581267124.00 151.4888 59.9982 32.0000 1.9803 1.9812 416.8953 417.1425 0.0371 -1.0000 -1.0000 5133731 1581267124.10 151.4895 59.9982 32.0000 1.9794 1.9804 416.9021 417.1499 0.0373 -1.0000 -1.0000 5133809 1581267124.20 151.4895 59.9982 32.0000 1.9789 1.9799 416.9539 417.2015 0.0373 -1.0000 -1.0000 5133871 1581267124.30 151.4895 59.9982 32.0000 1.9795 1.9804 416.9564 417.2038 0.0372 -1.0000 -1.0000 5133934 1581267124.40 151.4895 59.9982 32.0000 1.9791 1.9801 416.9780 417.2249 0.0372 -1.0000 -1.0000 5133996 1581267124.50 151.4895 59.9982 32.0000 1.9793 1.9803 416.9597 417.2086 0.0374 -1.0000 -1.0000 5134059 1581267124.60 151.4895 59.9982 32.0000 1.9787 1.9797 416.9467 417.1945 0.0372 -1.0000 -1.0000 5134543 1581267124.70 151.4895 59.9982 32.0000 1.9793 1.9803 416.9457 417.1922 0.0371 -1.0000 -1.0000 5134606 1581267124.80 151.4895 59.9982 32.0000 1.9793 1.9803 416.8773 417.1247 0.0372 -1.0000 -1.0000 5134668 1581267124.90 151.4895 59.9982 32.0000 1.9794 1.9803 416.9250 417.1720 0.0372 -1.0000 -1.0000 5134746 1581267125.00 151.4895 59.9982 32.0000 1.9790 1.9800 416.9859 417.2334 0.0373 -1.0000 -1.0000 5134809 1581267125.10 151.4885 59.9984 32.0000 1.9790 1.9800 416.9266 417.1742 0.0373 -1.0000 -1.0000 5134871 1581267125.20 151.4879 59.9985 32.0000 1.9786 1.9796 416.9428 417.1911 0.0373 -1.0000 -1.0000 5135012 1581267125.30 151.4879 59.9985 32.0000 1.9791 1.9801 416.8524 417.0990 0.0371 -1.0000 -1.0000 5135074 1581267125.40 151.4879 59.9985 32.0000 1.9790 1.9800 416.9420 417.1900 0.0373 -1.0000 -1.0000 5135137 1581267125.50 151.4879 59.9985 32.0000 1.9793 1.9803 416.9572 417.2044 0.0373 -1.0000 -1.0000 5135215 1581267125.60 151.4879 59.9985 32.0000 1.9795 1.9805 416.9792 417.2263 0.0372 -1.0000 -1.0000 5135262 1581267125.70 151.4407 59.9985 32.0000 1.9792 1.9801 416.9779 417.2261 0.0373 -1.0000 -1.0000 5135793 1581267125.80 151.4407 59.9985 32.0000 1.9793 1.9802 417.0278 417.2745 0.0371 -1.0000 -1.0000 5135871 1581267125.90 151.4407 59.9985 32.0000 1.9796 1.9806 416.9585 417.2055 0.0372 -1.0000 -1.0000 5135934 1581267126.00 151.4725 59.9985 32.0000 1.9789 1.9799 417.0162 417.2645 0.0373 -1.0000 -1.0000 5135996 1581267126.10 151.4725 59.9985 32.0000 1.9800 1.9810 416.9364 417.1831 0.0370 -1.0000 -1.0000 5136074 1581267126.20 151.4742 59.9985 32.0000 1.9799 1.9809 416.9320 417.1788 0.0372 -1.0000 -1.0000 5136121 1581267126.30 151.4742 59.9985 32.0000 1.9790 1.9799 416.9816 417.2286 0.0372 -1.0000 -1.0000 5136200 1581267126.40 151.4742 59.9985 32.0000 1.9796 1.9806 416.9502 417.1972 0.0371 -1.0000 -1.0000 5136262 1581267126.50 151.4742 59.9985 32.0000 1.9788 1.9798 417.0486 417.2961 0.0373 -1.0000 -1.0000 5136324 1581267126.60 151.4742 59.9985 32.0000 1.9793 1.9803 416.9331 417.1808 0.0372 -1.0000 -1.0000 5136387 1581267126.70 151.4714 59.9985 32.0000 1.9791 1.9800 416.9760 417.2230 0.0372 -1.0000 -1.0000 5136465 1581267126.80 151.4546 59.9985 32.0000 1.9794 1.9804 416.9703 417.2168 0.0371 -1.0000 -1.0000 5136527 1581267126.90 151.4546 59.9985 32.0000 1.9794 1.9803 416.9469 417.1949 0.0373 -1.0000 -1.0000 5136590 1581267127.00 151.4546 59.9985 32.0000 1.9793 1.9803 416.9420 417.1890 0.0371 -1.0000 -1.0000 5136652 1581267127.10 151.4546 59.9985 32.0000 1.9793 1.9802 416.9915 417.2383 0.0372 -1.0000 -1.0000 5136715 1581267127.20 151.4673 59.9985 32.0000 1.9794 1.9804 416.9413 417.1889 0.0373 -1.0000 -1.0000 5136793 1581267127.30 151.4673 59.9985 32.0000 1.9793 1.9803 416.9584 417.2064 0.0373 -1.0000 -1.0000 5136856 1581267127.40 151.4673 59.9985 32.0000 1.9788 1.9798 416.9243 417.1713 0.0371 -1.0000 -1.0000 5136918 1581267127.50 151.4673 59.9985 32.0000 1.9793 1.9803 416.9390 417.1856 0.0372 -1.0000 -1.0000 5136996 1581267127.60 151.4673 59.9985 32.0000 1.9792 1.9801 416.9825 417.2301 0.0373 -1.0000 -1.0000 5137059 1581267127.70 151.4673 59.9985 32.0000 1.9791 1.9801 416.9980 417.2459 0.0373 -1.0000 -1.0000 5137121 1581267127.80 151.4576 59.9985 32.0000 1.9793 1.9802 416.9883 417.2355 0.0372 -1.0000 -1.0000 5137356 1581267127.90 151.4518 59.9985 32.0000 1.9794 1.9804 416.9782 417.2253 0.0372 -1.0000 -1.0000 5137418 1581267128.00 151.4518 59.9985 32.0000 1.9792 1.9802 416.9448 417.1925 0.0373 -1.0000 -1.0000 5137496 1581267128.10 151.4518 59.9985 32.0000 1.9790 1.9800 416.9616 417.2092 0.0373 -1.0000 -1.0000 5137559 1581267128.20 151.4518 59.9985 32.0000 1.9792 1.9802 416.9486 417.1966 0.0373 -1.0000 -1.0000 5137621 1581267128.30 151.4518 59.9985 32.0000 1.9793 1.9803 416.8133 417.0609 0.0372 -1.0000 -1.0000 5138012 1581267128.40 151.4518 59.9985 32.0000 1.9798 1.9808 416.9513 417.1976 0.0371 -1.0000 -1.0000 5138074 1581267128.50 151.4518 59.9985 32.0000 1.9787 1.9797 416.9723 417.2190 0.0372 -1.0000 -1.0000 5138137 1581267128.60 151.4518 59.9985 32.0000 1.9788 1.9798 416.8775 417.1247 0.0371 -1.0000 -1.0000 5138215 1581267128.70 151.4518 59.9985 32.0000 1.9792 1.9801 416.9235 417.1697 0.0371 -1.0000 -1.0000 5138293 1581267128.80 151.4518 59.9985 32.0000 1.9792 1.9802 416.9319 417.1791 0.0372 -1.0000 -1.0000 5138559 1581267128.90 151.4693 59.9985 32.0000 1.9789 1.9799 416.8676 417.1139 0.0371 -1.0000 -1.0000 5138637 1581267129.00 151.4705 59.9985 32.0000 1.9794 1.9804 416.9652 417.2124 0.0372 -1.0000 -1.0000 5138699 1581267129.10 151.4705 59.9985 32.0000 1.9791 1.9800 416.9028 417.1497 0.0372 -1.0000 -1.0000 5138762 1581267129.20 151.4705 59.9985 32.0000 1.9794 1.9804 416.8698 417.1160 0.0371 -1.0000 -1.0000 5138840 1581267129.30 151.4705 59.9985 32.0000 1.9795 1.9805 416.8843 417.1311 0.0372 -1.0000 -1.0000 5139059 1581267129.40 151.4707 59.9985 32.0000 1.9791 1.9800 416.9316 417.1786 0.0372 -1.0000 -1.0000 5139121 1581267129.50 151.4813 59.9985 32.0000 1.9793 1.9802 416.9110 417.1583 0.0372 -1.0000 -1.0000 5139199 1581267129.60 151.4813 59.9985 32.0000 1.9806 1.9816 416.9116 417.1592 0.0372 -1.0000 -1.0000 5139262 1581267129.70 151.4576 59.9985 32.0000 1.9790 1.9800 416.8812 417.1282 0.0372 -1.0000 -1.0000 5139324 1581267129.80 151.4576 59.9985 32.0000 1.9794 1.9803 416.8798 417.1264 0.0371 -1.0000 -1.0000 5139559 1581267129.90 151.4576 59.9985 32.0000 1.9794 1.9804 416.9374 417.1841 0.0371 -1.0000 -1.0000 5139621 1581267130.00 151.4431 59.9986 32.0000 1.9794 1.9803 416.9364 417.1836 0.0373 -1.0000 -1.0000 5139684 1581267130.10 151.4431 59.9986 32.0000 1.9787 1.9797 416.9091 417.1572 0.0372 -1.0000 -1.0000 5139762 1581267130.20 151.4431 59.9986 32.0000 1.9787 1.9797 416.8936 417.1409 0.0371 -1.0000 -1.0000 5139824 1581267130.30 151.4431 59.9986 32.0000 1.9792 1.9801 416.9078 417.1548 0.0372 -1.0000 -1.0000 5139887 1581267130.40 151.4431 59.9986 32.0000 1.9788 1.9798 416.8643 417.1114 0.0373 -1.0000 -1.0000 5140059 1581267130.50 151.4653 59.9986 32.0000 1.9806 1.9816 416.8986 417.1469 0.0374 -1.0000 -1.0000 5140121 1581267130.60 151.4838 59.9986 32.0000 1.9799 1.9808 416.9574 417.2049 0.0372 -1.0000 -1.0000 5140184 1581267130.70 151.4838 59.9986 32.0000 1.9794 1.9803 416.8877 417.1350 0.0372 -1.0000 -1.0000 5140262 1581267130.80 151.4838 59.9986 32.0000 1.9795 1.9805 416.9584 417.2058 0.0372 -1.0000 -1.0000 5140324 1581267130.90 151.4838 59.9986 32.0000 1.9798 1.9807 416.9586 417.2056 0.0371 -1.0000 -1.0000 5140559 1581267131.00 151.4839 59.9986 32.0000 1.9795 1.9805 416.9126 417.1590 0.0371 -1.0000 -1.0000 5140621 1581267131.10 151.4898 59.9986 32.0000 1.9796 1.9806 416.8619 417.1089 0.0372 -1.0000 -1.0000 5140684 1581267131.20 151.4898 59.9986 32.0000 1.9801 1.9811 416.9193 417.1669 0.0373 -1.0000 -1.0000 5140762 1581267131.30 151.4898 59.9986 32.0000 1.9798 1.9808 416.8749 417.1212 0.0371 -1.0000 -1.0000 5140824 1581267131.40 151.4898 59.9986 32.0000 1.9795 1.9805 416.9143 417.1612 0.0371 -1.0000 -1.0000 5141043 1581267131.50 151.4898 59.9986 32.0000 1.9797 1.9807 416.9321 417.1789 0.0371 -1.0000 -1.0000 5141121 1581267131.60 151.4689 59.9986 32.0000 1.9796 1.9805 416.9124 417.1583 0.0371 -1.0000 -1.0000 5141199 1581267131.70 151.4681 59.9986 32.0000 1.9799 1.9809 416.9758 417.2228 0.0372 -1.0000 -1.0000 5141262 1581267131.80 151.4681 59.9986 32.0000 1.9799 1.9808 416.8520 417.0989 0.0372 -1.0000 -1.0000 5141324 1581267131.90 151.4681 59.9986 32.0000 1.9803 1.9813 416.8797 417.1268 0.0373 -1.0000 -1.0000 5141762 1581267132.00 151.4681 59.9986 32.0000 1.9793 1.9803 416.9380 417.1857 0.0373 -1.0000 -1.0000 5141824 1581267132.10 151.4681 59.9986 32.0000 1.9797 1.9807 416.8445 417.0914 0.0371 -1.0000 -1.0000 5141887 1581267132.20 151.4681 59.9986 32.0000 1.9800 1.9810 416.8905 417.1372 0.0372 -1.0000 -1.0000 5141949 1581267132.30 151.4681 59.9986 32.0000 1.9797 1.9807 416.9641 417.2114 0.0372 -1.0000 -1.0000 5142012 1581267132.40 151.4681 59.9986 32.0000 1.9797 1.9807 416.9372 417.1845 0.0372 -1.0000 -1.0000 5142324 1581267132.50 151.4681 59.9986 32.0000 1.9796 1.9806 416.8889 417.1358 0.0371 -1.0000 -1.0000 5142371 1581267132.60 151.4681 59.9986 32.0000 1.9795 1.9804 416.8876 417.1338 0.0371 -1.0000 -1.0000 5142434 1581267132.70 151.5270 59.9986 32.0000 1.9801 1.9810 416.9376 417.1847 0.0372 -1.0000 -1.0000 5142512 1581267132.80 151.5270 59.9986 32.0000 1.9793 1.9803 416.9440 417.1911 0.0372 -1.0000 -1.0000 5142574 1581267132.90 151.5270 59.9986 32.0000 1.9798 1.9808 416.9349 417.1817 0.0372 -1.0000 -1.0000 5142824 1581267133.00 151.5270 59.9986 32.0000 1.9790 1.9800 416.8848 417.1311 0.0371 -1.0000 -1.0000 5142887 1581267133.10 151.5270 59.9986 32.0000 1.9796 1.9805 416.8441 417.0906 0.0371 -1.0000 -1.0000 5142949 1581267133.20 151.5131 59.9986 32.0000 1.9791 1.9801 416.8206 417.0675 0.0372 -1.0000 -1.0000 5143027 1581267133.30 151.4915 59.9986 32.0000 1.9789 1.9799 416.8407 417.0880 0.0372 -1.0000 -1.0000 5143090 1581267133.40 151.4886 59.9986 32.0000 1.9791 1.9800 416.9333 417.1814 0.0373 -1.0000 -1.0000 5143277 1581267133.50 151.4856 59.9986 32.0000 1.9794 1.9804 416.8640 417.1108 0.0371 -1.0000 -1.0000 5143340 1581267133.60 151.4760 59.9986 32.0000 1.9794 1.9804 416.8877 417.1349 0.0372 -1.0000 -1.0000 5143403 1581267133.70 151.4760 59.9986 32.0000 1.9791 1.9801 416.8542 417.1014 0.0372 -1.0000 -1.0000 5143465 1581267133.80 151.4760 59.9986 32.0000 1.9786 1.9796 416.8431 417.0897 0.0371 -1.0000 -1.0000 5143543 1581267133.90 151.4760 59.9986 32.0000 1.9793 1.9803 416.8069 417.0538 0.0372 -1.0000 -1.0000 5143840 1581267134.00 151.4760 59.9986 32.0000 1.9800 1.9810 416.9178 417.1651 0.0372 -1.0000 -1.0000 5143887 1581267134.10 151.4760 59.9986 32.0000 1.9792 1.9802 416.8904 417.1368 0.0370 -1.0000 -1.0000 5143965 1581267134.20 151.4760 59.9986 32.0000 1.9790 1.9800 416.9140 417.1605 0.0371 -1.0000 -1.0000 5144027 1581267134.30 151.4904 59.9986 32.0000 1.9793 1.9802 416.8735 417.1202 0.0372 -1.0000 -1.0000 5144090 1581267134.40 151.4939 59.9986 32.0000 1.9794 1.9804 416.8680 417.1155 0.0372 -1.0000 -1.0000 5144168 1581267134.50 151.4939 59.9986 32.0000 1.9797 1.9806 416.9785 417.2244 0.0370 -1.0000 -1.0000 5144277 1581267134.60 151.4939 59.9986 32.0000 1.9796 1.9806 416.9072 417.1540 0.0371 -1.0000 -1.0000 5144340 1581267134.70 151.4939 59.9986 32.0000 1.9798 1.9807 416.9194 417.1656 0.0371 -1.0000 -1.0000 5144418 1581267134.80 151.4930 59.9986 32.0000 1.9795 1.9805 416.9083 417.1554 0.0372 -1.0000 -1.0000 5144481 1581267134.90 151.4722 59.9985 32.0000 1.9787 1.9797 416.9069 417.1537 0.0372 -1.0000 -1.0000 5144543 1581267135.00 151.4722 59.9985 32.0000 1.9790 1.9799 416.9440 417.1921 0.0374 -1.0000 -1.0000 5144777 1581267135.10 151.4722 59.9985 32.0000 1.9791 1.9800 416.9409 417.1882 0.0372 -1.0000 -1.0000 5144840 1581267135.20 151.4722 59.9985 32.0000 1.9795 1.9804 416.8838 417.1311 0.0372 -1.0000 -1.0000 5144903 1581267135.30 151.4722 59.9985 32.0000 1.9793 1.9802 416.9216 417.1693 0.0373 -1.0000 -1.0000 5144965 1581267135.40 151.4685 59.9985 32.0000 1.9795 1.9804 416.8531 417.1001 0.0371 -1.0000 -1.0000 5145043 1581267135.50 151.4685 59.9985 32.0000 1.9788 1.9798 417.1001 417.3463 0.0371 -1.0000 -1.0000 5145293 1581267135.60 151.4685 59.9985 32.0000 1.9788 1.9798 416.9124 417.1589 0.0371 -1.0000 -1.0000 5145356 1581267135.70 151.4685 59.9985 32.0000 1.9788 1.9798 416.8717 417.1179 0.0371 -1.0000 -1.0000 5145418 1581267135.80 151.4685 59.9985 32.0000 1.9789 1.9798 416.8972 417.1447 0.0372 -1.0000 -1.0000 5145496 1581267135.90 151.4685 59.9985 32.0000 1.9790 1.9800 416.9450 417.1924 0.0373 -1.0000 -1.0000 5145559 1581267136.00 151.4685 59.9985 32.0000 1.9792 1.9802 416.8728 417.1196 0.0372 -1.0000 -1.0000 5146043 1581267136.10 151.4685 59.9985 32.0000 1.9784 1.9794 416.9581 417.2055 0.0372 -1.0000 -1.0000 5146106 1581267136.20 151.4685 59.9985 32.0000 1.9787 1.9797 416.9120 417.1595 0.0373 -1.0000 -1.0000 5146168 1581267136.30 151.4685 59.9985 32.0000 1.9795 1.9805 416.9202 417.1672 0.0372 -1.0000 -1.0000 5146231 1581267136.40 151.4685 59.9985 32.0000 1.9796 1.9805 416.8999 417.1470 0.0372 -1.0000 -1.0000 5146309 1581267136.50 151.4490 59.9985 32.0000 1.9793 1.9803 416.9116 417.1586 0.0372 -1.0000 -1.0000 5146543 1581267136.60 151.4490 59.9985 32.0000 1.9794 1.9804 417.0088 417.2564 0.0373 -1.0000 -1.0000 5146606 1581267136.70 151.4490 59.9985 32.0000 1.9790 1.9800 416.8952 417.1424 0.0372 -1.0000 -1.0000 5146668 1581267136.80 151.4490 59.9985 32.0000 1.9799 1.9809 416.8817 417.1289 0.0372 -1.0000 -1.0000 5146731 1581267136.90 151.4592 59.9985 32.0000 1.9801 1.9811 416.9931 417.2404 0.0373 -1.0000 -1.0000 5146809 1581267137.00 151.4472 59.9985 32.0000 1.9795 1.9804 416.9033 417.1516 0.0374 -1.0000 -1.0000 5146871 1581267137.10 151.4472 59.9985 32.0000 1.9801 1.9811 416.9722 417.2204 0.0374 -1.0000 -1.0000 5146934 1581267137.20 151.4472 59.9985 32.0000 1.9797 1.9807 416.9300 417.1780 0.0373 -1.0000 -1.0000 5147012 1581267137.30 151.4549 59.9985 32.0000 1.9797 1.9807 416.9152 417.1626 0.0372 -1.0000 -1.0000 5147074 1581267137.40 151.4994 59.9985 32.0000 1.9792 1.9801 416.9423 417.1892 0.0371 -1.0000 -1.0000 5147137 1581267137.50 151.4927 59.9985 32.0000 1.9798 1.9808 416.9495 417.1973 0.0373 -1.0000 -1.0000 5147199 1581267137.60 151.4707 59.9985 32.0000 1.9794 1.9804 416.8950 417.1429 0.0373 -1.0000 -1.0000 5147262 1581267137.70 151.4707 59.9985 32.0000 1.9790 1.9800 416.9355 417.1834 0.0373 -1.0000 -1.0000 5147324 1581267137.80 151.4707 59.9985 32.0000 1.9787 1.9797 416.8791 417.1273 0.0373 -1.0000 -1.0000 5147403 1581267137.90 151.4707 59.9985 32.0000 1.9792 1.9802 416.9268 417.1737 0.0372 -1.0000 -1.0000 5147465 1581267138.00 151.4707 59.9985 32.0000 1.9786 1.9796 416.8974 417.1445 0.0372 -1.0000 -1.0000 5147527 1581267138.10 151.4911 59.9985 32.0000 1.9792 1.9801 416.9391 417.1863 0.0372 -1.0000 -1.0000 5147606 1581267138.20 151.4911 59.9985 32.0000 1.9796 1.9806 416.9185 417.1655 0.0372 -1.0000 -1.0000 5147668 1581267138.30 151.4911 59.9985 32.0000 1.9797 1.9807 417.0191 417.2668 0.0372 -1.0000 -1.0000 5147731 1581267138.40 151.4911 59.9985 32.0000 1.9803 1.9813 417.0064 417.2531 0.0372 -1.0000 -1.0000 5147809 1581267138.50 151.4911 59.9985 32.0000 1.9795 1.9805 416.9493 417.1978 0.0375 -1.0000 -1.0000 5148293 1581267138.60 151.4911 59.9985 32.0000 1.9797 1.9807 416.9648 417.2119 0.0372 -1.0000 -1.0000 5148356 1581267138.70 151.4956 59.9985 32.0000 1.9797 1.9807 416.9126 417.1597 0.0372 -1.0000 -1.0000 5148434 1581267138.80 151.4956 59.9985 32.0000 1.9793 1.9803 416.9153 417.1616 0.0370 -1.0000 -1.0000 5148496 1581267138.90 151.4956 59.9985 32.0000 1.9795 1.9805 416.9373 417.1843 0.0372 -1.0000 -1.0000 5148559 1581267139.00 151.4956 59.9985 32.0000 1.9795 1.9804 416.9283 417.1760 0.0373 -1.0000 -1.0000 5148621 1581267139.10 151.4956 59.9985 32.0000 1.9794 1.9803 416.9622 417.2100 0.0373 -1.0000 -1.0000 5148809 1581267139.20 151.4855 59.9985 32.0000 1.9792 1.9802 416.8898 417.1376 0.0373 -1.0000 -1.0000 5148887 1581267139.30 151.4855 59.9985 32.0000 1.9787 1.9797 416.8915 417.1393 0.0373 -1.0000 -1.0000 5148949 1581267139.40 151.4855 59.9985 32.0000 1.9791 1.9801 416.9327 417.1803 0.0373 -1.0000 -1.0000 5149012 1581267139.50 151.4855 59.9985 32.0000 1.9791 1.9800 416.8945 417.1425 0.0373 -1.0000 -1.0000 5149074 1581267139.60 151.4855 59.9985 32.0000 1.9795 1.9804 416.9396 417.1874 0.0373 -1.0000 -1.0000 5149309 1581267139.70 151.4997 59.9989 32.0000 1.9798 1.9808 417.0242 417.2721 0.0373 -1.0000 -1.0000 5149371 1581267139.80 151.5069 59.9991 32.0000 1.9798 1.9808 416.9264 417.1733 0.0372 -1.0000 -1.0000 5149449 1581267139.90 151.5069 59.9991 32.0000 1.9796 1.9806 417.0056 417.2531 0.0373 -1.0000 -1.0000 5149512 1581267140.00 151.5069 59.9991 32.0000 1.9796 1.9806 416.9541 417.2015 0.0372 -1.0000 -1.0000 5149574 1581267140.10 151.5069 59.9991 32.0000 1.9798 1.9807 416.9557 417.2034 0.0373 -1.0000 -1.0000 5149809 1581267140.20 151.5069 59.9991 32.0000 1.9802 1.9811 416.9972 417.2450 0.0373 -1.0000 -1.0000 5149871 1581267140.30 151.5069 59.9991 32.0000 1.9797 1.9806 416.9386 417.1856 0.0371 -1.0000 -1.0000 5149934 1581267140.40 151.5004 59.9991 32.0000 1.9796 1.9806 416.9759 417.2240 0.0374 -1.0000 -1.0000 5150012 1581267140.50 151.5004 59.9991 32.0000 1.9792 1.9802 416.9731 417.2204 0.0372 -1.0000 -1.0000 5150074 1581267140.60 151.5004 59.9991 32.0000 1.9793 1.9803 416.9552 417.2026 0.0373 -1.0000 -1.0000 5150293 1581267140.70 151.5004 59.9991 32.0000 1.9789 1.9799 416.8480 417.0948 0.0371 -1.0000 -1.0000 5150371 1581267140.80 151.5004 59.9991 32.0000 1.9794 1.9803 416.9734 417.2199 0.0371 -1.0000 -1.0000 5150434 1581267140.90 151.5087 59.9991 32.0000 1.9798 1.9807 416.9262 417.1738 0.0373 -1.0000 -1.0000 5150496 1581267141.00 151.5118 59.9991 32.0000 1.9793 1.9803 417.0221 417.2696 0.0372 -1.0000 -1.0000 5150559 1581267141.10 151.5118 59.9991 32.0000 1.9796 1.9806 416.9608 417.2080 0.0372 -1.0000 -1.0000 5150777 1581267141.20 151.5118 59.9991 32.0000 1.9795 1.9804 416.9277 417.1752 0.0373 -1.0000 -1.0000 5150840 1581267141.30 151.5118 59.9991 32.0000 1.9798 1.9807 417.0156 417.2629 0.0372 -1.0000 -1.0000 5150903 1581267141.40 151.5118 59.9991 32.0000 1.9801 1.9811 416.9452 417.1927 0.0373 -1.0000 -1.0000 5150965 1581267141.50 151.5783 59.9991 32.0000 1.9797 1.9807 416.9827 417.2300 0.0372 -1.0000 -1.0000 5151043 1581267141.60 151.5783 59.9991 32.0000 1.9799 1.9809 416.9365 417.1834 0.0372 -1.0000 -1.0000 5151574 1581267141.70 151.5783 59.9991 32.0000 1.9796 1.9806 417.0636 417.3115 0.0372 -1.0000 -1.0000 5151637 1581267141.80 151.5783 59.9991 32.0000 1.9811 1.9820 417.0461 417.2931 0.0372 -1.0000 -1.0000 5151715 1581267141.90 151.5783 59.9991 32.0000 1.9808 1.9818 417.0225 417.2686 0.0371 -1.0000 -1.0000 5151777 1581267142.00 151.6496 59.9991 32.0000 1.9803 1.9813 417.0684 417.3155 0.0371 -1.0000 -1.0000 5151840 1581267142.10 151.6703 59.9991 32.0000 1.9809 1.9819 417.0642 417.3116 0.0372 -1.0000 -1.0000 5152074 1581267142.20 151.6703 59.9991 32.0000 1.9803 1.9812 417.0528 417.3002 0.0372 -1.0000 -1.0000 5152137 1581267142.30 151.6703 59.9991 32.0000 1.9807 1.9817 417.0832 417.3300 0.0371 -1.0000 -1.0000 5152200 1581267142.40 151.6703 59.9991 32.0000 1.9804 1.9813 417.0794 417.3266 0.0372 -1.0000 -1.0000 5152277 1581267142.50 151.6718 59.9991 32.0000 1.9806 1.9815 417.1765 417.4255 0.0374 -1.0000 -1.0000 5152340 1581267142.60 151.6918 59.9991 32.0000 1.9802 1.9812 417.0843 417.3314 0.0372 -1.0000 -1.0000 5152403 1581267142.70 151.6918 59.9991 32.0000 1.9805 1.9815 417.0838 417.3318 0.0374 -1.0000 -1.0000 5152481 1581267142.80 151.6918 59.9991 32.0000 1.9804 1.9814 417.0427 417.2899 0.0373 -1.0000 -1.0000 5152543 1581267142.90 151.6918 59.9991 32.0000 1.9804 1.9814 417.0018 417.2503 0.0373 -1.0000 -1.0000 5152621 1581267143.00 151.6918 59.9991 32.0000 1.9806 1.9816 417.0586 417.3061 0.0372 -1.0000 -1.0000 5152684 1581267143.10 151.5450 59.9991 32.0000 1.9802 1.9811 417.0407 417.2880 0.0372 -1.0000 -1.0000 5152746 1581267143.20 151.5287 59.9991 32.0000 1.9801 1.9811 417.0491 417.2961 0.0372 -1.0000 -1.0000 5152809 1581267143.30 151.5287 59.9991 32.0000 1.9795 1.9804 417.0567 417.3034 0.0371 -1.0000 -1.0000 5152871 1581267143.40 151.5287 59.9991 32.0000 1.9796 1.9806 416.9962 417.2436 0.0372 -1.0000 -1.0000 5152934 1581267143.50 151.5287 59.9991 32.0000 1.9794 1.9803 417.0415 417.2886 0.0371 -1.0000 -1.0000 5153012 1581267143.60 151.5214 59.9991 32.0000 1.9800 1.9810 416.9717 417.2179 0.0371 -1.0000 -1.0000 5153074 1581267143.70 151.4746 59.9991 32.0000 1.9794 1.9804 417.0519 417.2992 0.0372 -1.0000 -1.0000 5153543 1581267143.80 151.4746 59.9991 32.0000 1.9797 1.9807 416.9574 417.2048 0.0372 -1.0000 -1.0000 5153621 1581267143.90 151.4746 59.9991 32.0000 1.9796 1.9806 417.0135 417.2609 0.0372 -1.0000 -1.0000 5153684 1581267144.00 151.4746 59.9991 32.0000 1.9792 1.9802 416.9725 417.2193 0.0372 -1.0000 -1.0000 5153762 1581267144.10 151.4746 59.9991 32.0000 1.9795 1.9805 416.9412 417.1901 0.0375 -1.0000 -1.0000 5153824 1581267144.20 151.4746 59.9991 32.0000 1.9791 1.9801 417.0202 417.2682 0.0373 -1.0000 -1.0000 5154059 1581267144.30 151.4767 59.9991 32.0000 1.9791 1.9801 416.9885 417.2359 0.0372 -1.0000 -1.0000 5154121 1581267144.40 151.4776 59.9991 32.0000 1.9790 1.9800 417.0015 417.2485 0.0371 -1.0000 -1.0000 5154200 1581267144.50 151.4776 59.9991 32.0000 1.9787 1.9797 416.9606 417.2066 0.0371 -1.0000 -1.0000 5154262 1581267144.60 151.4776 59.9991 32.0000 1.9792 1.9801 416.9909 417.2382 0.0372 -1.0000 -1.0000 5154324 1581267144.70 151.4776 59.9991 32.0000 1.9792 1.9802 417.0273 417.2745 0.0372 -1.0000 -1.0000 5154559 1581267144.80 151.4776 59.9991 32.0000 1.9790 1.9800 416.9367 417.1838 0.0372 -1.0000 -1.0000 5154621 1581267144.90 151.4723 59.9989 32.0000 1.9788 1.9798 416.9409 417.1873 0.0370 -1.0000 -1.0000 5154699 1581267145.00 151.4723 59.9989 32.0000 1.9790 1.9799 416.9083 417.1553 0.0372 -1.0000 -1.0000 5154762 1581267145.10 151.4723 59.9989 32.0000 1.9793 1.9803 416.9583 417.2049 0.0371 -1.0000 -1.0000 5154840 1581267145.20 151.4723 59.9989 32.0000 1.9796 1.9806 416.8838 417.1299 0.0371 -1.0000 -1.0000 5155043 1581267145.30 151.4723 59.9989 32.0000 1.9801 1.9811 417.0605 417.3077 0.0372 -1.0000 -1.0000 5155106 1581267145.40 151.4679 59.9989 32.0000 1.9792 1.9802 416.9867 417.2336 0.0371 -1.0000 -1.0000 5155168 1581267145.50 151.4551 59.9989 32.0000 1.9795 1.9805 416.9468 417.1935 0.0372 -1.0000 -1.0000 5155231 1581267145.60 151.4551 59.9989 32.0000 1.9791 1.9801 416.9076 417.1544 0.0372 -1.0000 -1.0000 5155309 1581267145.70 151.4551 59.9989 32.0000 1.9788 1.9798 416.9740 417.2212 0.0372 -1.0000 -1.0000 5155527 1581267145.80 151.4551 59.9989 32.0000 1.9790 1.9799 417.0225 417.2699 0.0373 -1.0000 -1.0000 5155606 1581267145.90 151.4551 59.9989 32.0000 1.9794 1.9804 416.8908 417.1381 0.0372 -1.0000 -1.0000 5155668 1581267146.00 151.4270 59.9989 32.0000 1.9797 1.9806 416.9458 417.1927 0.0372 -1.0000 -1.0000 5155731 1581267146.10 151.4260 59.9989 32.0000 1.9794 1.9804 416.9542 417.2009 0.0371 -1.0000 -1.0000 5155793 1581267146.20 151.4260 59.9989 32.0000 1.9789 1.9798 416.9627 417.2106 0.0373 -1.0000 -1.0000 5156277 1581267146.30 151.4260 59.9989 32.0000 1.9785 1.9795 416.9258 417.1732 0.0372 -1.0000 -1.0000 5156340 1581267146.40 151.4260 59.9989 32.0000 1.9794 1.9804 416.9475 417.1941 0.0372 -1.0000 -1.0000 5156418 1581267146.50 151.4318 59.9989 32.0000 1.9788 1.9798 416.9464 417.1944 0.0373 -1.0000 -1.0000 5156481 1581267146.60 151.4446 59.9989 32.0000 1.9795 1.9804 416.9957 417.2431 0.0373 -1.0000 -1.0000 5156543 1581267146.70 151.4446 59.9989 32.0000 1.9791 1.9801 416.8945 417.1407 0.0370 -1.0000 -1.0000 5156793 1581267146.80 151.4446 59.9989 32.0000 1.9787 1.9797 416.9329 417.1793 0.0371 -1.0000 -1.0000 5156856 1581267146.90 151.4446 59.9989 32.0000 1.9797 1.9806 416.9478 417.1945 0.0372 -1.0000 -1.0000 5156918 1581267147.00 151.4446 59.9989 32.0000 1.9797 1.9806 416.9773 417.2241 0.0371 -1.0000 -1.0000 5156981 1581267147.10 151.4920 59.9989 32.0000 1.9795 1.9805 416.9120 417.1589 0.0372 -1.0000 -1.0000 5157043 1581267147.20 151.4920 59.9989 32.0000 1.9788 1.9798 416.9481 417.1952 0.0372 -1.0000 -1.0000 5157277 1581267147.30 151.4920 59.9989 32.0000 1.9796 1.9805 416.9392 417.1868 0.0372 -1.0000 -1.0000 5157340 1581267147.40 151.4920 59.9989 32.0000 1.9796 1.9806 416.9511 417.1975 0.0371 -1.0000 -1.0000 5157418 1581267147.50 151.4920 59.9989 32.0000 1.9795 1.9805 416.9508 417.1975 0.0372 -1.0000 -1.0000 5157481 1581267147.60 151.4645 59.9989 32.0000 1.9797 1.9807 417.0177 417.2638 0.0371 -1.0000 -1.0000 5157543 1581267147.70 151.4473 59.9989 32.0000 1.9790 1.9799 416.8491 417.0963 0.0372 -1.0000 -1.0000 5157606 1581267147.80 151.4473 59.9989 32.0000 1.9795 1.9805 416.9209 417.1683 0.0373 -1.0000 -1.0000 5157684 1581267147.90 151.4473 59.9989 32.0000 1.9790 1.9799 416.8925 417.1403 0.0372 -1.0000 -1.0000 5157746 1581267148.00 151.4473 59.9989 32.0000 1.9783 1.9793 416.8948 417.1414 0.0372 -1.0000 -1.0000 5157809 1581267148.10 151.4473 59.9989 32.0000 1.9798 1.9807 416.9188 417.1655 0.0371 -1.0000 -1.0000 5157887 1581267148.20 151.4933 59.9989 32.0000 1.9796 1.9806 416.8874 417.1349 0.0372 -1.0000 -1.0000 5157949 1581267148.30 151.4933 59.9989 32.0000 1.9795 1.9804 416.8760 417.1225 0.0371 -1.0000 -1.0000 5158012 1581267148.40 151.4933 59.9989 32.0000 1.9794 1.9804 416.8931 417.1400 0.0371 -1.0000 -1.0000 5158090 1581267148.50 151.4933 59.9989 32.0000 1.9797 1.9807 416.9600 417.2065 0.0371 -1.0000 -1.0000 5158152 1581267148.60 151.4933 59.9989 32.0000 1.9802 1.9811 416.9210 417.1684 0.0372 -1.0000 -1.0000 5158215 1581267148.70 151.4933 59.9989 32.0000 1.9800 1.9810 416.9468 417.1937 0.0371 -1.0000 -1.0000 5158277 1581267148.80 151.4582 59.9989 32.0000 1.9797 1.9807 416.9169 417.1633 0.0371 -1.0000 -1.0000 5158574 1581267148.90 151.4484 59.9989 32.0000 1.9788 1.9797 416.8981 417.1446 0.0371 -1.0000 -1.0000 5158652 1581267149.00 151.4484 59.9989 32.0000 1.9793 1.9803 416.8843 417.1311 0.0371 -1.0000 -1.0000 5158715 1581267149.10 151.4484 59.9989 32.0000 1.9794 1.9804 416.8532 417.0995 0.0371 -1.0000 -1.0000 5158777 1581267149.20 151.4484 59.9989 32.0000 1.9791 1.9801 416.9016 417.1486 0.0372 -1.0000 -1.0000 5158856 1581267149.30 151.4484 59.9989 32.0000 1.9794 1.9803 416.9300 417.1769 0.0371 -1.0000 -1.0000 5159074 1581267149.40 151.4903 59.9989 32.0000 1.9794 1.9804 416.9761 417.2233 0.0372 -1.0000 -1.0000 5159137 1581267149.50 151.4903 59.9989 32.0000 1.9791 1.9800 416.9052 417.1523 0.0372 -1.0000 -1.0000 5159215 1581267149.60 151.4903 59.9989 32.0000 1.9796 1.9806 417.0393 417.2863 0.0372 -1.0000 -1.0000 5159277 1581267149.70 151.4903 59.9989 32.0000 1.9792 1.9801 416.9038 417.1505 0.0371 -1.0000 -1.0000 5159340 1581267149.80 151.4903 59.9989 32.0000 1.9792 1.9801 416.9403 417.1867 0.0371 -1.0000 -1.0000 5159574 1581267149.90 151.4506 59.9990 32.0000 1.9793 1.9802 416.9955 417.2427 0.0372 -1.0000 -1.0000 5159637 1581267150.00 151.4506 59.9990 32.0000 1.9800 1.9810 416.9524 417.1994 0.0372 -1.0000 -1.0000 5159700 1581267150.10 151.4506 59.9990 32.0000 1.9795 1.9805 416.9331 417.1803 0.0372 -1.0000 -1.0000 5159762 1581267150.20 151.4506 59.9990 32.0000 1.9793 1.9803 416.8822 417.1289 0.0372 -1.0000 -1.0000 5159840 1581267150.30 151.4506 59.9990 32.0000 1.9789 1.9798 416.8799 417.1273 0.0371 -1.0000 -1.0000 5200059 1581267150.40 151.4506 59.9990 32.0000 1.9791 1.9801 416.8938 417.1406 0.0372 -1.0000 -1.0000 5200137 1581267150.50 151.4512 59.9990 32.0000 1.9797 1.9806 416.8623 417.1108 0.0373 -1.0000 -1.0000 5200199 1581267150.60 151.4569 59.9990 32.0000 1.9789 1.9799 416.8877 417.1348 0.0372 -1.0000 -1.0000 5200262 1581267150.70 151.4569 59.9990 32.0000 1.9794 1.9804 416.9174 417.1635 0.0370 -1.0000 -1.0000 5200340 1581267150.80 151.4569 59.9990 32.0000 1.9795 1.9805 416.8726 417.1196 0.0372 -1.0000 -1.0000 5201059 1581267150.90 151.4569 59.9990 32.0000 1.9793 1.9803 416.9019 417.1489 0.0372 -1.0000 -1.0000 5201137 1581267151.00 151.4569 59.9990 32.0000 1.9791 1.9801 416.8564 417.1039 0.0372 -1.0000 -1.0000 5201199 1581267151.10 151.4666 59.9990 32.0000 1.9792 1.9802 416.9425 417.1893 0.0372 -1.0000 -1.0000 5201262 1581267151.20 151.4673 59.9990 32.0000 1.9786 1.9795 416.8845 417.1322 0.0373 -1.0000 -1.0000 5201340 1581267151.30 151.4673 59.9990 32.0000 1.9784 1.9794 416.8751 417.1227 0.0373 -1.0000 -1.0000 5201402 1581267151.40 151.4673 59.9990 32.0000 1.9800 1.9810 416.9560 417.2031 0.0371 -1.0000 -1.0000 5201465 1581267151.50 151.4673 59.9990 32.0000 1.9799 1.9808 416.9809 417.2286 0.0374 -1.0000 -1.0000 5201543 1581267151.60 151.4815 59.9990 32.0000 1.9796 1.9805 416.9556 417.2033 0.0372 -1.0000 -1.0000 5201606 1581267151.70 151.5231 59.9990 32.0000 1.9800 1.9810 416.9819 417.2291 0.0372 -1.0000 -1.0000 5201652 1581267151.80 151.5231 59.9990 32.0000 1.9792 1.9801 416.8983 417.1460 0.0373 -1.0000 -1.0000 5201809 1581267151.90 151.5231 59.9990 32.0000 1.9797 1.9806 416.9487 417.1956 0.0372 -1.0000 -1.0000 5201871 1581267152.00 151.5231 59.9990 32.0000 1.9806 1.9815 416.9425 417.1900 0.0373 -1.0000 -1.0000 5201934 1581267152.10 151.5231 59.9990 32.0000 1.9803 1.9813 416.8992 417.1464 0.0372 -1.0000 -1.0000 5202012 1581267152.20 151.4486 59.9990 32.0000 1.9798 1.9808 416.9212 417.1684 0.0372 -1.0000 -1.0000 5202074 1581267152.30 151.4486 59.9990 32.0000 1.9795 1.9805 416.9519 417.1986 0.0371 -1.0000 -1.0000 5202293 1581267152.40 151.4486 59.9990 32.0000 1.9800 1.9810 416.9587 417.2059 0.0372 -1.0000 -1.0000 5202371 1581267152.50 151.4486 59.9990 32.0000 1.9793 1.9803 417.0011 417.2479 0.0372 -1.0000 -1.0000 5202434 1581267152.60 151.4486 59.9990 32.0000 1.9798 1.9807 416.9126 417.1602 0.0373 -1.0000 -1.0000 5202496 1581267152.70 151.4486 59.9990 32.0000 1.9799 1.9809 416.9425 417.1902 0.0373 -1.0000 -1.0000 5202574 1581267152.80 151.4486 59.9990 32.0000 1.9790 1.9799 416.9302 417.1777 0.0372 -1.0000 -1.0000 5202793 1581267152.90 151.4486 59.9990 32.0000 1.9788 1.9798 416.8570 417.1054 0.0375 -1.0000 -1.0000 5202871 1581267153.00 151.4486 59.9990 32.0000 1.9798 1.9808 416.9394 417.1875 0.0373 -1.0000 -1.0000 5202934 1581267153.10 151.4486 59.9990 32.0000 1.9795 1.9804 416.9435 417.1907 0.0372 -1.0000 -1.0000 5202996 1581267153.20 151.4486 59.9990 32.0000 1.9792 1.9802 416.9456 417.1932 0.0373 -1.0000 -1.0000 5203059 1581267153.30 151.4588 59.9990 32.0000 1.9794 1.9804 416.8415 417.0890 0.0372 -1.0000 -1.0000 5203121 1581267153.40 151.4588 59.9990 32.0000 1.9790 1.9799 416.8533 417.1016 0.0374 -1.0000 -1.0000 5203340 1581267153.50 151.4588 59.9990 32.0000 1.9798 1.9808 416.9044 417.1522 0.0373 -1.0000 -1.0000 5203418 1581267153.60 151.4588 59.9990 32.0000 1.9796 1.9806 416.9467 417.1940 0.0372 -1.0000 -1.0000 5203481 1581267153.70 151.4588 59.9990 32.0000 1.9789 1.9799 416.9118 417.1588 0.0372 -1.0000 -1.0000 5203543 1581267153.80 151.4588 59.9990 32.0000 1.9802 1.9812 416.9350 417.1823 0.0372 -1.0000 -1.0000 5203606 1581267153.90 151.4644 59.9990 32.0000 1.9792 1.9802 416.8937 417.1411 0.0373 -1.0000 -1.0000 5203668 1581267154.00 151.4644 59.9990 32.0000 1.9792 1.9802 416.8927 417.1407 0.0374 -1.0000 -1.0000 5203731 1581267154.10 151.4644 59.9990 32.0000 1.9796 1.9806 416.8991 417.1465 0.0371 -1.0000 -1.0000 5203809 1581267154.20 151.4644 59.9990 32.0000 1.9796 1.9806 416.8833 417.1305 0.0373 -1.0000 -1.0000 5203871 1581267154.30 151.4644 59.9990 32.0000 1.9792 1.9802 416.8791 417.1273 0.0373 -1.0000 -1.0000 5203934 1581267154.40 151.4752 59.9990 32.0000 1.9792 1.9801 416.8870 417.1345 0.0373 -1.0000 -1.0000 5204324 1581267154.50 151.5077 59.9990 32.0000 1.9791 1.9801 416.9354 417.1831 0.0373 -1.0000 -1.0000 5204387 1581267154.60 151.5077 59.9990 32.0000 1.9793 1.9803 416.9046 417.1534 0.0375 -1.0000 -1.0000 5204449 1581267154.70 151.5077 59.9990 32.0000 1.9802 1.9812 416.9539 417.2017 0.0371 -1.0000 -1.0000 5204527 1581267154.80 151.5077 59.9990 32.0000 1.9801 1.9810 417.0396 417.2871 0.0373 -1.0000 -1.0000 5204590 1581267154.90 151.5077 59.9990 32.0000 1.9797 1.9807 416.9370 417.1849 0.0373 -1.0000 -1.0000 5204668 1581267155.00 151.4937 59.9986 32.0000 1.9793 1.9803 416.9071 417.1549 0.0373 -1.0000 -1.0000 5204731 1581267155.10 151.4937 59.9986 32.0000 1.9791 1.9801 416.9452 417.1936 0.0373 -1.0000 -1.0000 5204793 1581267155.20 151.4937 59.9986 32.0000 1.9796 1.9806 416.9437 417.1908 0.0371 -1.0000 -1.0000 5204871 1581267155.30 151.4937 59.9986 32.0000 1.9796 1.9805 416.9431 417.1912 0.0374 -1.0000 -1.0000 5204934 1581267155.40 151.4937 59.9986 32.0000 1.9791 1.9801 416.9108 417.1594 0.0374 -1.0000 -1.0000 5205106 1581267155.50 151.4805 59.9986 32.0000 1.9796 1.9805 416.9747 417.2222 0.0372 -1.0000 -1.0000 5205184 1581267155.60 151.4709 59.9986 32.0000 1.9792 1.9802 416.9162 417.1640 0.0373 -1.0000 -1.0000 5205246 1581267155.70 151.4709 59.9986 32.0000 1.9792 1.9802 416.8598 417.1076 0.0373 -1.0000 -1.0000 5205309 1581267155.80 151.4709 59.9986 32.0000 1.9793 1.9802 417.0041 417.2518 0.0372 -1.0000 -1.0000 5205371 1581267155.90 151.4709 59.9986 32.0000 1.9798 1.9808 416.9776 417.2249 0.0372 -1.0000 -1.0000 5206309 1581267156.00 151.4709 59.9986 32.0000 1.9802 1.9812 416.8972 417.1461 0.0374 -1.0000 -1.0000 5206371 1581267156.10 151.4714 59.9986 32.0000 1.9796 1.9806 416.9196 417.1666 0.0372 -1.0000 -1.0000 5206449 1581267156.20 151.4714 59.9986 32.0000 1.9792 1.9802 416.9230 417.1715 0.0374 -1.0000 -1.0000 5206512 1581267156.30 151.4714 59.9986 32.0000 1.9798 1.9807 416.8553 417.1036 0.0373 -1.0000 -1.0000 5206574 1581267156.40 151.4714 59.9986 32.0000 1.9796 1.9805 416.9335 417.1806 0.0371 -1.0000 -1.0000 5206652 1581267156.50 151.4714 59.9986 32.0000 1.9796 1.9806 416.9772 417.2248 0.0373 -1.0000 -1.0000 5206715 1581267156.60 151.4743 59.9986 32.0000 1.9790 1.9799 416.9211 417.1686 0.0373 -1.0000 -1.0000 5206778 1581267156.70 151.4927 59.9986 32.0000 1.9798 1.9808 416.8837 417.1311 0.0372 -1.0000 -1.0000 5206856 1581267156.80 151.4927 59.9986 32.0000 1.9794 1.9804 416.9740 417.2212 0.0372 -1.0000 -1.0000 5206918 1581267156.90 151.4927 59.9986 32.0000 1.9793 1.9802 416.9002 417.1472 0.0371 -1.0000 -1.0000 5206996 1581267157.00 151.4927 59.9986 32.0000 1.9797 1.9807 416.9079 417.1543 0.0371 -1.0000 -1.0000 5207059 1581267157.10 151.4927 59.9986 32.0000 1.9798 1.9808 416.8947 417.1417 0.0372 -1.0000 -1.0000 5207121 1581267157.20 151.4533 59.9986 32.0000 1.9794 1.9803 416.8692 417.1168 0.0373 -1.0000 -1.0000 5207199 1581267157.30 151.4447 59.9986 32.0000 1.9794 1.9804 416.9188 417.1667 0.0373 -1.0000 -1.0000 5207277 1581267157.40 151.4447 59.9986 32.0000 1.9794 1.9804 416.9277 417.1755 0.0374 -1.0000 -1.0000 5207340 1581267157.50 151.4447 59.9986 32.0000 1.9785 1.9795 416.9218 417.1691 0.0371 -1.0000 -1.0000 5207418 1581267157.60 151.4447 59.9986 32.0000 1.9790 1.9799 416.9686 417.2148 0.0371 -1.0000 -1.0000 5207481 1581267157.70 151.4447 59.9986 32.0000 1.9789 1.9799 416.9843 417.2316 0.0372 -1.0000 -1.0000 5207543 1581267157.80 151.4447 59.9986 32.0000 1.9791 1.9801 416.8913 417.1394 0.0374 -1.0000 -1.0000 5207621 1581267157.90 151.4447 59.9986 32.0000 1.9791 1.9801 416.8379 417.0855 0.0372 -1.0000 -1.0000 5207684 1581267158.00 151.4447 59.9986 32.0000 1.9780 1.9790 416.8125 417.0595 0.0372 -1.0000 -1.0000 5207840 1581267158.10 151.4447 59.9986 32.0000 1.9790 1.9800 416.8084 417.0550 0.0371 -1.0000 -1.0000 5207903 1581267158.20 151.4447 59.9986 32.0000 1.9803 1.9813 416.9616 417.2086 0.0372 -1.0000 -1.0000 5207965 1581267158.30 151.4741 59.9986 32.0000 1.9790 1.9800 416.8828 417.1308 0.0373 -1.0000 -1.0000 5208027 1581267158.40 151.4741 59.9986 32.0000 1.9800 1.9810 416.9587 417.2057 0.0372 -1.0000 -1.0000 5208106 1581267158.50 151.4741 59.9986 32.0000 1.9793 1.9802 416.9053 417.1529 0.0372 -1.0000 -1.0000 5208449 1581267158.60 151.4741 59.9986 32.0000 1.9796 1.9805 416.8313 417.0787 0.0373 -1.0000 -1.0000 5208512 1581267158.70 151.4741 59.9986 32.0000 1.9797 1.9806 416.9488 417.1970 0.0373 -1.0000 -1.0000 5208590 1581267158.80 151.4831 59.9986 32.0000 1.9797 1.9806 416.9106 417.1583 0.0373 -1.0000 -1.0000 5208652 1581267158.90 151.5025 59.9986 32.0000 1.9792 1.9802 416.8960 417.1430 0.0371 -1.0000 -1.0000 5208715 1581267159.00 151.5025 59.9986 32.0000 1.9793 1.9803 416.8577 417.1050 0.0373 -1.0000 -1.0000 5209137 1581267159.10 151.5025 59.9986 32.0000 1.9797 1.9807 416.9372 417.1852 0.0373 -1.0000 -1.0000 5209199 1581267159.20 151.5025 59.9986 32.0000 1.9797 1.9807 416.9606 417.2084 0.0374 -1.0000 -1.0000 5209277 1581267159.30 151.5025 59.9986 32.0000 1.9795 1.9805 416.9380 417.1866 0.0374 -1.0000 -1.0000 5209340 1581267159.40 151.5052 59.9986 32.0000 1.9796 1.9806 416.9022 417.1502 0.0374 -1.0000 -1.0000 5209403 1581267159.50 151.5052 59.9986 32.0000 1.9794 1.9804 416.9047 417.1530 0.0373 -1.0000 -1.0000 5209481 1581267159.60 151.5052 59.9986 32.0000 1.9788 1.9798 416.9235 417.1706 0.0371 -1.0000 -1.0000 5209543 1581267159.70 151.5052 59.9986 32.0000 1.9787 1.9797 416.8991 417.1449 0.0370 -1.0000 -1.0000 5209606 1581267159.80 151.5052 59.9986 32.0000 1.9800 1.9810 416.9323 417.1792 0.0372 -1.0000 -1.0000 5209668 1581267159.90 151.5052 59.9986 32.0000 1.9801 1.9811 416.9080 417.1569 0.0374 -1.0000 -1.0000 5209731 1581267160.00 151.5019 59.9982 32.0000 1.9802 1.9812 416.8668 417.1132 0.0371 -1.0000 -1.0000 5209793 1581267160.10 151.5019 59.9982 32.0000 1.9794 1.9803 416.9206 417.1676 0.0373 -1.0000 -1.0000 5209871 1581267160.20 151.5019 59.9982 32.0000 1.9794 1.9803 416.9272 417.1742 0.0372 -1.0000 -1.0000 5209934 1581267160.30 151.5019 59.9982 32.0000 1.9799 1.9808 416.8933 417.1412 0.0373 -1.0000 -1.0000 5210012 1581267160.40 151.5019 59.9982 32.0000 1.9800 1.9809 416.9756 417.2234 0.0373 -1.0000 -1.0000 5210074 1581267160.50 151.5019 59.9982 32.0000 1.9796 1.9806 416.8119 417.0584 0.0371 -1.0000 -1.0000 5210137 1581267160.60 151.4936 59.9982 32.0000 1.9801 1.9811 416.9833 417.2310 0.0373 -1.0000 -1.0000 5210324 1581267160.70 151.4936 59.9982 32.0000 1.9805 1.9814 416.9644 417.2125 0.0374 -1.0000 -1.0000 5210387 1581267160.80 151.4936 59.9982 32.0000 1.9795 1.9805 416.9151 417.1634 0.0373 -1.0000 -1.0000 5210449 1581267160.90 151.4936 59.9982 32.0000 1.9788 1.9797 416.9238 417.1710 0.0372 -1.0000 -1.0000 5210527 1581267161.00 151.4936 59.9982 32.0000 1.9795 1.9804 416.9311 417.1785 0.0372 -1.0000 -1.0000 5210590 1581267161.10 151.5001 59.9982 32.0000 1.9796 1.9805 416.8647 417.1117 0.0372 -1.0000 -1.0000 5211028 1581267161.20 151.5128 59.9982 32.0000 1.9786 1.9795 416.8751 417.1215 0.0371 -1.0000 -1.0000 5211090 1581267161.30 151.5128 59.9982 32.0000 1.9798 1.9808 416.9102 417.1568 0.0371 -1.0000 -1.0000 5211152 1581267161.40 151.5128 59.9982 32.0000 1.9793 1.9802 416.9621 417.2100 0.0373 -1.0000 -1.0000 5211215 1581267161.50 151.5128 59.9982 32.0000 1.9798 1.9808 416.9126 417.1601 0.0373 -1.0000 -1.0000 5211293 1581267161.60 151.5128 59.9982 32.0000 1.9804 1.9813 416.8900 417.1380 0.0373 -1.0000 -1.0000 5211652 1581267161.70 151.6279 59.9982 32.0000 1.9803 1.9813 417.0475 417.2951 0.0372 -1.0000 -1.0000 5211715 1581267161.80 151.6279 59.9982 32.0000 1.9809 1.9819 416.9838 417.2302 0.0370 -1.0000 -1.0000 5211793 1581267161.90 151.6279 59.9982 32.0000 1.9803 1.9812 417.0192 417.2677 0.0374 -1.0000 -1.0000 5211856 1581267162.00 151.6279 59.9982 32.0000 1.9803 1.9813 417.0370 417.2848 0.0373 -1.0000 -1.0000 5211918 1581267162.10 151.6279 59.9982 32.0000 1.9802 1.9812 416.9654 417.2132 0.0373 -1.0000 -1.0000 5211996 1581267162.20 151.5827 59.9982 32.0000 1.9804 1.9814 417.0118 417.2597 0.0373 -1.0000 -1.0000 5212059 1581267162.30 151.5333 59.9982 32.0000 1.9797 1.9806 416.9652 417.2137 0.0374 -1.0000 -1.0000 5212121 1581267162.40 151.5333 59.9982 32.0000 1.9800 1.9810 416.9093 417.1570 0.0372 -1.0000 -1.0000 5212199 1581267162.50 151.5333 59.9982 32.0000 1.9799 1.9809 416.9339 417.1802 0.0371 -1.0000 -1.0000 5212262 1581267162.60 151.5333 59.9982 32.0000 1.9803 1.9813 416.9442 417.1922 0.0373 -1.0000 -1.0000 5212324 1581267162.70 151.5333 59.9982 32.0000 1.9803 1.9813 417.0412 417.2888 0.0372 -1.0000 -1.0000 5212387 1581267162.80 151.5063 59.9982 32.0000 1.9799 1.9809 416.9103 417.1570 0.0372 -1.0000 -1.0000 5212449 1581267162.90 151.5063 59.9982 32.0000 1.9799 1.9809 416.9742 417.2223 0.0373 -1.0000 -1.0000 5212543 1581267163.00 151.5063 59.9982 32.0000 1.9801 1.9811 416.9327 417.1806 0.0373 -1.0000 -1.0000 5212606 1581267163.10 151.5063 59.9982 32.0000 1.9794 1.9804 416.9045 417.1520 0.0373 -1.0000 -1.0000 5212824 1581267163.20 151.5063 59.9982 32.0000 1.9795 1.9805 416.9119 417.1598 0.0373 -1.0000 -1.0000 5212903 1581267163.30 151.4893 59.9982 32.0000 1.9793 1.9802 416.9619 417.2099 0.0373 -1.0000 -1.0000 5212965 1581267163.40 151.4848 59.9982 32.0000 1.9793 1.9802 416.9593 417.2062 0.0371 -1.0000 -1.0000 5213028 1581267163.50 151.4848 59.9982 32.0000 1.9799 1.9809 416.8883 417.1346 0.0372 -1.0000 -1.0000 5213090 1581267163.60 151.4848 59.9982 32.0000 1.9792 1.9801 416.8248 417.0722 0.0373 -1.0000 -1.0000 5213371 1581267163.70 151.4848 59.9982 32.0000 1.9792 1.9802 416.8988 417.1467 0.0373 -1.0000 -1.0000 5213434 1581267163.80 151.4848 59.9982 32.0000 1.9798 1.9808 416.9348 417.1818 0.0372 -1.0000 -1.0000 5213512 1581267163.90 151.4848 59.9982 32.0000 1.9792 1.9802 416.9785 417.2257 0.0372 -1.0000 -1.0000 5213574 1581267164.00 151.4848 59.9982 32.0000 1.9789 1.9799 416.9166 417.1650 0.0374 -1.0000 -1.0000 5213637 1581267164.10 151.4848 59.9982 32.0000 1.9796 1.9805 416.8600 417.1077 0.0372 -1.0000 -1.0000 5213824 1581267164.20 151.4848 59.9982 32.0000 1.9785 1.9794 416.8955 417.1420 0.0371 -1.0000 -1.0000 5213887 1581267164.30 151.4848 59.9982 32.0000 1.9789 1.9799 416.9081 417.1556 0.0373 -1.0000 -1.0000 5213949 1581267164.40 151.4416 59.9982 32.0000 1.9786 1.9796 416.9335 417.1813 0.0372 -1.0000 -1.0000 5214028 1581267164.50 151.4384 59.9982 32.0000 1.9783 1.9793 416.9007 417.1474 0.0371 -1.0000 -1.0000 5214090 1581267164.60 151.4384 59.9982 32.0000 1.9791 1.9801 416.8987 417.1453 0.0371 -1.0000 -1.0000 5214152 1581267164.70 151.4384 59.9982 32.0000 1.9785 1.9795 416.8559 417.1038 0.0374 -1.0000 -1.0000 5214340 1581267164.80 151.4384 59.9982 32.0000 1.9788 1.9797 416.8503 417.0981 0.0373 -1.0000 -1.0000 5214403 1581267164.90 151.4302 59.9982 32.0000 1.9799 1.9809 416.9258 417.1735 0.0373 -1.0000 -1.0000 5214465 1581267165.00 151.4143 59.9982 32.0000 1.9793 1.9803 416.9941 417.2426 0.0374 -1.0000 -1.0000 5214527 1581267165.10 151.4143 59.9982 32.0000 1.9791 1.9800 416.8495 417.0967 0.0372 -1.0000 -1.0000 5214590 1581267165.20 151.4143 59.9982 32.0000 1.9786 1.9796 416.8461 417.0933 0.0373 -1.0000 -1.0000 5215106 1581267165.30 151.4143 59.9982 32.0000 1.9793 1.9803 416.9780 417.2252 0.0372 -1.0000 -1.0000 5215153 1581267165.40 151.4143 59.9982 32.0000 1.9793 1.9803 416.8511 417.0980 0.0372 -1.0000 -1.0000 5215215 1581267165.50 151.4290 59.9975 32.0000 1.9789 1.9798 416.9305 417.1775 0.0371 -1.0000 -1.0000 5215293 1581267165.60 151.4290 59.9975 32.0000 1.9791 1.9801 416.9086 417.1554 0.0372 -1.0000 -1.0000 5215356 1581267165.70 151.4290 59.9975 32.0000 1.9790 1.9799 416.9609 417.2080 0.0372 -1.0000 -1.0000 5215590 1581267165.80 151.4290 59.9975 32.0000 1.9789 1.9799 416.9464 417.1938 0.0372 -1.0000 -1.0000 5215653 1581267165.90 151.4290 59.9975 32.0000 1.9791 1.9800 416.9081 417.1558 0.0373 -1.0000 -1.0000 5215715 1581267166.00 151.4588 59.9975 32.0000 1.9794 1.9804 416.9332 417.1804 0.0372 -1.0000 -1.0000 5215778 1581267166.10 151.4613 59.9975 32.0000 1.9792 1.9802 416.9236 417.1711 0.0372 -1.0000 -1.0000 5215856 1581267166.20 151.4613 59.9975 32.0000 1.9795 1.9804 416.9236 417.1709 0.0372 -1.0000 -1.0000 5216074 1581267166.30 151.4634 59.9975 32.0000 1.9789 1.9799 416.9221 417.1697 0.0373 -1.0000 -1.0000 5216137 1581267166.40 151.4634 59.9975 32.0000 1.9788 1.9797 416.9029 417.1510 0.0373 -1.0000 -1.0000 5216215 1581267166.50 151.4634 59.9975 32.0000 1.9795 1.9805 416.8171 417.0642 0.0372 -1.0000 -1.0000 5216278 1581267166.60 151.4723 59.9975 32.0000 1.9791 1.9800 416.9432 417.1901 0.0372 -1.0000 -1.0000 5216340 1581267166.70 151.4723 59.9975 32.0000 1.9795 1.9805 416.9088 417.1557 0.0372 -1.0000 -1.0000 5216574 1581267166.80 151.4723 59.9975 32.0000 1.9794 1.9804 416.9327 417.1801 0.0372 -1.0000 -1.0000 5216637 1581267166.90 151.4723 59.9975 32.0000 1.9793 1.9802 416.9190 417.1649 0.0371 -1.0000 -1.0000 5216715 1581267167.00 151.4723 59.9975 32.0000 1.9795 1.9804 416.9784 417.2257 0.0372 -1.0000 -1.0000 5216778 1581267167.10 151.4861 59.9975 32.0000 1.9793 1.9803 416.9759 417.2232 0.0372 -1.0000 -1.0000 5216840 1581267167.20 151.4861 59.9975 32.0000 1.9791 1.9801 416.9586 417.2060 0.0372 -1.0000 -1.0000 5217074 1581267167.30 151.4861 59.9975 32.0000 1.9793 1.9802 416.9709 417.2181 0.0372 -1.0000 -1.0000 5217137 1581267167.40 151.4861 59.9975 32.0000 1.9790 1.9800 416.9326 417.1801 0.0372 -1.0000 -1.0000 5217199 1581267167.50 151.4861 59.9975 32.0000 1.9793 1.9802 416.9361 417.1826 0.0371 -1.0000 -1.0000 5217278 1581267167.60 151.4763 59.9975 32.0000 1.9799 1.9809 416.9426 417.1896 0.0371 -1.0000 -1.0000 5217340 1581267167.70 151.4727 59.9975 32.0000 1.9789 1.9799 416.8608 417.1065 0.0370 -1.0000 -1.0000 5217403 1581267167.80 151.4727 59.9975 32.0000 1.9794 1.9804 416.9270 417.1740 0.0372 -1.0000 -1.0000 5217590 1581267167.90 151.4727 59.9975 32.0000 1.9800 1.9810 417.0116 417.2584 0.0371 -1.0000 -1.0000 5217653 1581267168.00 151.4727 59.9975 32.0000 1.9793 1.9803 416.9619 417.2091 0.0372 -1.0000 -1.0000 5217715 1581267168.10 151.4727 59.9975 32.0000 1.9796 1.9806 416.9719 417.2190 0.0372 -1.0000 -1.0000 5217778 1581267168.20 151.5414 59.9975 32.0000 1.9785 1.9794 416.9409 417.1881 0.0373 -1.0000 -1.0000 5217840 1581267168.30 151.5414 59.9975 32.0000 1.9788 1.9798 416.8910 417.1385 0.0372 -1.0000 -1.0000 5218074 1581267168.40 151.5414 59.9975 32.0000 1.9798 1.9808 416.9398 417.1864 0.0371 -1.0000 -1.0000 5218137 1581267168.50 151.5414 59.9975 32.0000 1.9789 1.9798 416.9778 417.2244 0.0371 -1.0000 -1.0000 5218200 1581267168.60 151.5414 59.9975 32.0000 1.9792 1.9802 416.9252 417.1722 0.0372 -1.0000 -1.0000 5218262 1581267168.70 151.4989 59.9975 32.0000 1.9795 1.9804 416.9564 417.2040 0.0373 -1.0000 -1.0000 5218340 1581267168.80 151.4878 59.9975 32.0000 1.9789 1.9799 416.9381 417.1858 0.0372 -1.0000 -1.0000 5218824 1581267168.90 151.4878 59.9975 32.0000 1.9793 1.9802 416.9020 417.1488 0.0371 -1.0000 -1.0000 5218903 1581267169.00 151.4878 59.9975 32.0000 1.9796 1.9806 416.9460 417.1934 0.0373 -1.0000 -1.0000 5218965 1581267169.10 151.4878 59.9975 32.0000 1.9793 1.9803 416.9070 417.1547 0.0372 -1.0000 -1.0000 5219027 1581267169.20 151.4878 59.9975 32.0000 1.9791 1.9801 416.8556 417.1022 0.0371 -1.0000 -1.0000 5219090 1581267169.30 151.4692 59.9975 32.0000 1.9786 1.9795 416.9567 417.2032 0.0371 -1.0000 -1.0000 5219153 1581267169.40 151.4692 59.9975 32.0000 1.9796 1.9806 416.9269 417.1731 0.0371 -1.0000 -1.0000 5219215 1581267169.50 151.4692 59.9975 32.0000 1.9789 1.9799 416.9025 417.1490 0.0371 -1.0000 -1.0000 5219293 1581267169.60 151.4829 59.9975 32.0000 1.9790 1.9799 417.0100 417.2569 0.0371 -1.0000 -1.0000 5219356 1581267169.70 151.4829 59.9975 32.0000 1.9801 1.9811 416.9192 417.1655 0.0371 -1.0000 -1.0000 5219418 1581267169.80 151.4829 59.9975 32.0000 1.9792 1.9802 416.9218 417.1690 0.0372 -1.0000 -1.0000 5219496 1581267169.90 151.4829 59.9975 32.0000 1.9791 1.9801 416.8848 417.1316 0.0371 -1.0000 -1.0000 5219559 1581267170.00 151.4999 59.9971 32.0000 1.9798 1.9807 416.8594 417.1061 0.0372 -1.0000 -1.0000 5219621 1581267170.10 151.4999 59.9971 32.0000 1.9795 1.9805 416.9210 417.1684 0.0372 -1.0000 -1.0000 5219684 1581267170.20 151.4999 59.9971 32.0000 1.9793 1.9803 416.9389 417.1849 0.0371 -1.0000 -1.0000 5219746 1581267170.30 151.4999 59.9971 32.0000 1.9790 1.9800 416.9199 417.1664 0.0371 -1.0000 -1.0000 5219824 1581267170.40 151.4999 59.9971 32.0000 1.9794 1.9803 416.8923 417.1391 0.0372 -1.0000 -1.0000 5219887 1581267170.50 151.4999 59.9971 32.0000 1.9792 1.9802 416.8450 417.0926 0.0372 -1.0000 -1.0000 5219949 1581267170.60 151.4990 59.9971 32.0000 1.9800 1.9810 416.8752 417.1220 0.0372 -1.0000 -1.0000 5220012 1581267170.70 151.5015 59.9971 32.0000 1.9793 1.9803 416.9046 417.1520 0.0372 -1.0000 -1.0000 5220090 1581267170.80 151.5015 59.9971 32.0000 1.9797 1.9807 416.9443 417.1917 0.0372 -1.0000 -1.0000 5220153 1581267170.90 151.5015 59.9971 32.0000 1.9792 1.9802 416.9102 417.1573 0.0372 -1.0000 -1.0000 5220590 1581267171.00 151.5015 59.9971 32.0000 1.9793 1.9802 416.9209 417.1672 0.0371 -1.0000 -1.0000 5220653 1581267171.10 151.5015 59.9971 32.0000 1.9796 1.9805 416.9545 417.2019 0.0373 -1.0000 -1.0000 5220715 1581267171.20 151.4905 59.9971 32.0000 1.9791 1.9801 416.9599 417.2074 0.0372 -1.0000 -1.0000 5220793 1581267171.30 151.4641 59.9971 32.0000 1.9791 1.9801 416.9292 417.1771 0.0373 -1.0000 -1.0000 5220856 1581267171.40 151.4641 59.9971 32.0000 1.9789 1.9799 416.9512 417.1986 0.0371 -1.0000 -1.0000 5221074 1581267171.50 151.4641 59.9971 32.0000 1.9792 1.9801 416.9551 417.2020 0.0372 -1.0000 -1.0000 5221153 1581267171.60 151.4899 59.9971 32.0000 1.9795 1.9805 416.9131 417.1595 0.0371 -1.0000 -1.0000 5221215 1581267171.70 151.4899 59.9971 32.0000 1.9802 1.9812 416.9327 417.1793 0.0371 -1.0000 -1.0000 5221278 1581267171.80 151.4899 59.9971 32.0000 1.9798 1.9807 416.9761 417.2223 0.0370 -1.0000 -1.0000 5221340 1581267171.90 151.4899 59.9971 32.0000 1.9791 1.9800 416.9213 417.1684 0.0372 -1.0000 -1.0000 5221590 1581267172.00 151.4899 59.9971 32.0000 1.9788 1.9798 416.9202 417.1676 0.0373 -1.0000 -1.0000 5221653 1581267172.10 151.4808 59.9971 32.0000 1.9794 1.9804 416.9371 417.1852 0.0373 -1.0000 -1.0000 5221731 1581267172.20 151.4808 59.9971 32.0000 1.9795 1.9805 416.9240 417.1719 0.0373 -1.0000 -1.0000 5221793 1581267172.30 151.4808 59.9971 32.0000 1.9799 1.9808 416.9458 417.1938 0.0373 -1.0000 -1.0000 5221856 1581267172.40 151.4808 59.9971 32.0000 1.9798 1.9807 416.9644 417.2117 0.0372 -1.0000 -1.0000 5222059 1581267172.50 151.4808 59.9971 32.0000 1.9791 1.9801 416.9362 417.1833 0.0372 -1.0000 -1.0000 5222121 1581267172.60 151.4755 59.9971 32.0000 1.9800 1.9810 416.9587 417.2062 0.0372 -1.0000 -1.0000 5222184 1581267172.70 151.4700 59.9971 32.0000 1.9796 1.9806 417.0076 417.2553 0.0373 -1.0000 -1.0000 5222262 1581267172.80 151.4700 59.9971 32.0000 1.9794 1.9804 416.9757 417.2217 0.0371 -1.0000 -1.0000 5222324 1581267172.90 151.4700 59.9971 32.0000 1.9798 1.9808 416.9553 417.2026 0.0373 -1.0000 -1.0000 5222606 1581267173.00 151.4700 59.9971 32.0000 1.9797 1.9806 416.9176 417.1653 0.0373 -1.0000 -1.0000 5222668 1581267173.10 151.4700 59.9971 32.0000 1.9793 1.9802 416.9373 417.1845 0.0372 -1.0000 -1.0000 5222731 1581267173.20 151.4374 59.9971 32.0000 1.9784 1.9794 416.9612 417.2082 0.0371 -1.0000 -1.0000 5222809 1581267173.30 151.4374 59.9971 32.0000 1.9793 1.9803 416.9820 417.2287 0.0371 -1.0000 -1.0000 5222871 1581267173.40 151.4374 59.9971 32.0000 1.9792 1.9802 417.0230 417.2705 0.0373 -1.0000 -1.0000 5222934 1581267173.50 151.4374 59.9971 32.0000 1.9794 1.9804 416.9836 417.2317 0.0373 -1.0000 -1.0000 5223059 1581267173.60 151.4374 59.9971 32.0000 1.9790 1.9799 416.9423 417.1889 0.0371 -1.0000 -1.0000 5223121 1581267173.70 151.4386 59.9971 32.0000 1.9795 1.9804 416.9221 417.1691 0.0371 -1.0000 -1.0000 5223184 1581267173.80 151.4389 59.9971 32.0000 1.9800 1.9810 416.9377 417.1847 0.0373 -1.0000 -1.0000 5223262 1581267173.90 151.4389 59.9971 32.0000 1.9794 1.9803 417.0277 417.2760 0.0373 -1.0000 -1.0000 5223324 1581267174.00 151.4389 59.9971 32.0000 1.9793 1.9803 416.9256 417.1721 0.0372 -1.0000 -1.0000 5223606 1581267174.10 151.4389 59.9971 32.0000 1.9793 1.9803 416.9278 417.1756 0.0373 -1.0000 -1.0000 5223684 1581267174.20 151.4388 59.9971 32.0000 1.9789 1.9799 416.9392 417.1871 0.0373 -1.0000 -1.0000 5223746 1581267174.30 151.4357 59.9971 32.0000 1.9800 1.9809 416.9194 417.1660 0.0372 -1.0000 -1.0000 5223809 1581267174.40 151.4357 59.9971 32.0000 1.9791 1.9800 416.9447 417.1933 0.0375 -1.0000 -1.0000 5223887 1581267174.50 151.4357 59.9971 32.0000 1.9790 1.9800 416.9623 417.2109 0.0374 -1.0000 -1.0000 5224059 1581267174.60 151.4357 59.9971 32.0000 1.9801 1.9811 416.8823 417.1306 0.0374 -1.0000 -1.0000 5224121 1581267174.70 151.4357 59.9971 32.0000 1.9798 1.9807 417.0031 417.2513 0.0373 -1.0000 -1.0000 5224200 1581267174.80 151.5023 59.9968 32.0000 1.9799 1.9809 417.0216 417.2710 0.0375 -1.0000 -1.0000 5224262 1581267174.90 151.4701 59.9968 32.0000 1.9796 1.9806 416.8934 417.1406 0.0372 -1.0000 -1.0000 5224324 1581267175.00 151.4701 59.9968 32.0000 1.9799 1.9808 417.0061 417.2529 0.0371 -1.0000 -1.0000 5224809 1581267175.10 151.4701 59.9968 32.0000 1.9793 1.9802 416.9635 417.2113 0.0373 -1.0000 -1.0000 5224871 1581267175.20 151.4701 59.9968 32.0000 1.9795 1.9805 416.9623 417.2105 0.0374 -1.0000 -1.0000 5224949 1581267175.30 151.4975 59.9968 32.0000 1.9790 1.9800 416.9547 417.2025 0.0373 -1.0000 -1.0000 5225012 1581267175.40 151.4975 59.9968 32.0000 1.9795 1.9805 416.9947 417.2417 0.0372 -1.0000 -1.0000 5225074 1581267175.50 151.4975 59.9968 32.0000 1.9798 1.9807 416.9230 417.1700 0.0372 -1.0000 -1.0000 5225574 1581267175.60 151.4975 59.9968 32.0000 1.9799 1.9808 416.8595 417.1064 0.0372 -1.0000 -1.0000 5225637 1581267175.70 151.4975 59.9968 32.0000 1.9796 1.9806 416.9088 417.1568 0.0373 -1.0000 -1.0000 5225700 1581267175.80 151.4975 59.9968 32.0000 1.9795 1.9805 416.9078 417.1553 0.0372 -1.0000 -1.0000 5225762 1581267175.90 151.4920 59.9968 32.0000 1.9789 1.9799 416.9386 417.1856 0.0372 -1.0000 -1.0000 5225824 1581267176.00 151.4920 59.9968 32.0000 1.9792 1.9802 416.9472 417.1953 0.0373 -1.0000 -1.0000 5225887 1581267176.10 151.4920 59.9968 32.0000 1.9796 1.9805 416.9836 417.2307 0.0372 -1.0000 -1.0000 5225965 1581267176.20 151.4920 59.9968 32.0000 1.9798 1.9808 416.9783 417.2256 0.0373 -1.0000 -1.0000 5226027 1581267176.30 151.4920 59.9968 32.0000 1.9789 1.9798 416.9213 417.1698 0.0374 -1.0000 -1.0000 5226090 1581267176.40 151.4841 59.9968 32.0000 1.9793 1.9803 416.9165 417.1634 0.0371 -1.0000 -1.0000 5226168 1581267176.50 151.4841 59.9968 32.0000 1.9788 1.9798 416.8628 417.1100 0.0372 -1.0000 -1.0000 5226340 1581267176.60 151.4841 59.9968 32.0000 1.9795 1.9805 416.9899 417.2369 0.0372 -1.0000 -1.0000 5226403 1581267176.70 151.4841 59.9968 32.0000 1.9795 1.9804 416.9998 417.2477 0.0373 -1.0000 -1.0000 5226465 1581267176.80 151.4841 59.9968 32.0000 1.9791 1.9801 416.9207 417.1686 0.0373 -1.0000 -1.0000 5226527 1581267176.90 151.4841 59.9968 32.0000 1.9789 1.9798 416.9358 417.1833 0.0372 -1.0000 -1.0000 5226606 1581267177.00 151.4858 59.9968 32.0000 1.9797 1.9807 417.0078 417.2545 0.0371 -1.0000 -1.0000 5227324 1581267177.10 151.4858 59.9968 32.0000 1.9795 1.9805 416.9777 417.2249 0.0372 -1.0000 -1.0000 5227403 1581267177.20 151.4858 59.9968 32.0000 1.9795 1.9805 416.9797 417.2280 0.0373 -1.0000 -1.0000 5227465 1581267177.30 151.4858 59.9968 32.0000 1.9797 1.9806 416.9581 417.2050 0.0371 -1.0000 -1.0000 5227527 1581267177.40 151.4858 59.9968 32.0000 1.9792 1.9802 416.9521 417.1997 0.0373 -1.0000 -1.0000 5227590 1581267177.50 151.5020 59.9968 32.0000 1.9789 1.9799 416.9010 417.1492 0.0374 -1.0000 -1.0000 5227668 1581267177.60 151.5020 59.9968 32.0000 1.9795 1.9804 416.9110 417.1587 0.0372 -1.0000 -1.0000 5227731 1581267177.70 151.5020 59.9968 32.0000 1.9795 1.9804 416.8662 417.1136 0.0373 -1.0000 -1.0000 5227793 1581267177.80 151.5020 59.9968 32.0000 1.9796 1.9806 416.9464 417.1944 0.0373 -1.0000 -1.0000 5227871 1581267177.90 151.5020 59.9968 32.0000 1.9799 1.9809 416.8944 417.1416 0.0373 -1.0000 -1.0000 5227934 1581267178.00 151.4873 59.9968 32.0000 1.9791 1.9800 416.9357 417.1830 0.0372 -1.0000 -1.0000 5227996 1581267178.10 151.4617 59.9968 32.0000 1.9795 1.9804 416.9815 417.2297 0.0374 -1.0000 -1.0000 5228074 1581267178.20 151.4617 59.9968 32.0000 1.9794 1.9804 416.9772 417.2254 0.0373 -1.0000 -1.0000 5228121 1581267178.30 151.4617 59.9968 32.0000 1.9797 1.9806 416.9576 417.2059 0.0374 -1.0000 -1.0000 5228184 1581267178.40 151.4617 59.9968 32.0000 1.9799 1.9808 416.9608 417.2072 0.0371 -1.0000 -1.0000 5228262 1581267178.50 151.4617 59.9968 32.0000 1.9802 1.9811 416.9569 417.2046 0.0373 -1.0000 -1.0000 5228324 1581267178.60 151.5140 59.9968 32.0000 1.9797 1.9807 416.9274 417.1752 0.0373 -1.0000 -1.0000 5228387 1581267178.70 151.5140 59.9968 32.0000 1.9794 1.9803 416.9675 417.2152 0.0372 -1.0000 -1.0000 5228465 1581267178.80 151.5140 59.9968 32.0000 1.9793 1.9802 416.8538 417.1010 0.0372 -1.0000 -1.0000 5228527 1581267178.90 151.5140 59.9968 32.0000 1.9794 1.9804 416.9078 417.1545 0.0371 -1.0000 -1.0000 5228590 1581267179.00 151.5140 59.9968 32.0000 1.9799 1.9808 416.9844 417.2317 0.0372 -1.0000 -1.0000 5228653 1581267179.10 151.5140 59.9968 32.0000 1.9798 1.9807 416.9357 417.1828 0.0372 -1.0000 -1.0000 5229090 1581267179.20 151.5186 59.9968 32.0000 1.9796 1.9806 416.9093 417.1567 0.0372 -1.0000 -1.0000 5229168 1581267179.30 151.5186 59.9968 32.0000 1.9797 1.9807 417.0194 417.2668 0.0372 -1.0000 -1.0000 5229231 1581267179.40 151.5186 59.9968 32.0000 1.9806 1.9816 416.9295 417.1762 0.0371 -1.0000 -1.0000 5229293 1581267179.50 151.5186 59.9968 32.0000 1.9794 1.9803 416.9566 417.2036 0.0372 -1.0000 -1.0000 5229371 1581267179.60 151.5186 59.9968 32.0000 1.9792 1.9802 416.9349 417.1835 0.0373 -1.0000 -1.0000 5229606 1581267179.70 151.5183 59.9967 32.0000 1.9796 1.9806 416.9370 417.1840 0.0372 -1.0000 -1.0000 5229653 1581267179.80 151.5111 59.9956 32.0000 1.9795 1.9805 416.9756 417.2231 0.0373 -1.0000 -1.0000 5229731 1581267179.90 151.5111 59.9956 32.0000 1.9797 1.9807 416.9908 417.2375 0.0371 -1.0000 -1.0000 5229809 1581267180.00 151.5111 59.9956 32.0000 1.9801 1.9810 416.9369 417.1841 0.0372 -1.0000 -1.0000 5229871 1581267180.10 151.5111 59.9956 32.0000 1.9792 1.9802 416.9631 417.2105 0.0372 -1.0000 -1.0000 5230074 1581267180.20 151.5111 59.9956 32.0000 1.9800 1.9810 416.9137 417.1610 0.0372 -1.0000 -1.0000 5230137 1581267180.30 151.5111 59.9956 32.0000 1.9800 1.9809 416.9418 417.1892 0.0372 -1.0000 -1.0000 5230200 1581267180.40 151.5236 59.9956 32.0000 1.9791 1.9801 416.9460 417.1930 0.0371 -1.0000 -1.0000 5230278 1581267180.50 151.5236 59.9956 32.0000 1.9793 1.9803 416.8408 417.0877 0.0372 -1.0000 -1.0000 5230340 1581267180.60 151.5236 59.9956 32.0000 1.9796 1.9806 416.9499 417.1974 0.0372 -1.0000 -1.0000 5230559 1581267180.70 151.5236 59.9956 32.0000 1.9794 1.9804 416.9430 417.1898 0.0371 -1.0000 -1.0000 5230637 1581267180.80 151.5236 59.9956 32.0000 1.9799 1.9809 416.9227 417.1696 0.0372 -1.0000 -1.0000 5230699 1581267180.90 151.5217 59.9956 32.0000 1.9797 1.9807 416.9043 417.1513 0.0372 -1.0000 -1.0000 5230778 1581267181.00 151.4994 59.9956 32.0000 1.9797 1.9806 416.9604 417.2075 0.0372 -1.0000 -1.0000 5230840 1581267181.10 151.4994 59.9956 32.0000 1.9799 1.9808 416.9084 417.1563 0.0373 -1.0000 -1.0000 5230903 1581267181.20 151.4994 59.9956 32.0000 1.9795 1.9804 416.9710 417.2185 0.0372 -1.0000 -1.0000 5231090 1581267181.30 151.4994 59.9956 32.0000 1.9797 1.9807 416.9133 417.1607 0.0373 -1.0000 -1.0000 5231153 1581267181.40 151.4994 59.9956 32.0000 1.9798 1.9808 416.9224 417.1704 0.0373 -1.0000 -1.0000 5231215 1581267181.50 151.5367 59.9956 32.0000 1.9799 1.9808 416.9553 417.2027 0.0372 -1.0000 -1.0000 5231293 1581267181.60 151.5382 59.9956 32.0000 1.9796 1.9806 416.9507 417.1980 0.0372 -1.0000 -1.0000 5231356 1581267181.70 151.5382 59.9956 32.0000 1.9800 1.9810 416.9590 417.2063 0.0372 -1.0000 -1.0000 5231418 1581267181.80 151.5382 59.9956 32.0000 1.9796 1.9806 416.9693 417.2164 0.0372 -1.0000 -1.0000 5231481 1581267181.90 151.5382 59.9956 32.0000 1.9804 1.9814 416.9545 417.2011 0.0371 -1.0000 -1.0000 5231543 1581267182.00 151.5341 59.9956 32.0000 1.9797 1.9806 416.9312 417.1782 0.0372 -1.0000 -1.0000 5231606 1581267182.10 151.5210 59.9956 32.0000 1.9793 1.9803 416.9577 417.2049 0.0372 -1.0000 -1.0000 5231684 1581267182.20 151.5210 59.9956 32.0000 1.9798 1.9807 416.9432 417.1897 0.0371 -1.0000 -1.0000 5231887 1581267182.30 151.5210 59.9956 32.0000 1.9800 1.9810 416.8869 417.1344 0.0373 -1.0000 -1.0000 5231949 1581267182.40 151.5210 59.9956 32.0000 1.9796 1.9806 416.9455 417.1937 0.0373 -1.0000 -1.0000 5232027 1581267182.50 151.5210 59.9956 32.0000 1.9793 1.9803 416.9033 417.1502 0.0372 -1.0000 -1.0000 5232090 1581267182.60 151.5099 59.9956 32.0000 1.9795 1.9805 417.0215 417.2683 0.0371 -1.0000 -1.0000 5232153 1581267182.70 151.5099 59.9956 32.0000 1.9792 1.9801 416.9533 417.2007 0.0372 -1.0000 -1.0000 5232590 1581267182.80 151.5099 59.9956 32.0000 1.9794 1.9804 416.9054 417.1523 0.0372 -1.0000 -1.0000 5232653 1581267182.90 151.5099 59.9956 32.0000 1.9798 1.9807 416.9141 417.1613 0.0372 -1.0000 -1.0000 5232731 1581267183.00 151.5099 59.9956 32.0000 1.9792 1.9802 416.9399 417.1866 0.0371 -1.0000 -1.0000 5232793 1581267183.10 151.5493 59.9956 32.0000 1.9795 1.9804 416.9531 417.2007 0.0373 -1.0000 -1.0000 5232856 1581267183.20 151.5571 59.9956 32.0000 1.9796 1.9806 416.8725 417.1194 0.0371 -1.0000 -1.0000 5233090 1581267183.30 151.5571 59.9956 32.0000 1.9799 1.9809 416.9750 417.2218 0.0372 -1.0000 -1.0000 5233153 1581267183.40 151.5571 59.9956 32.0000 1.9797 1.9807 416.9130 417.1601 0.0372 -1.0000 -1.0000 5233215 1581267183.50 151.5571 59.9956 32.0000 1.9798 1.9808 417.0072 417.2541 0.0371 -1.0000 -1.0000 5233293 1581267183.60 151.5454 59.9956 32.0000 1.9801 1.9811 416.9537 417.2003 0.0372 -1.0000 -1.0000 5233356 1581267183.70 151.5133 59.9956 32.0000 1.9794 1.9803 416.9265 417.1737 0.0372 -1.0000 -1.0000 5233575 1581267183.80 151.5133 59.9956 32.0000 1.9796 1.9806 416.8071 417.0543 0.0372 -1.0000 -1.0000 5233653 1581267183.90 151.5133 59.9956 32.0000 1.9796 1.9806 416.8196 417.0664 0.0372 -1.0000 -1.0000 5233715 1581267184.00 151.5133 59.9956 32.0000 1.9800 1.9809 416.8658 417.1133 0.0373 -1.0000 -1.0000 5233778 1581267184.10 151.5133 59.9956 32.0000 1.9795 1.9805 416.9472 417.1947 0.0372 -1.0000 -1.0000 5233840 1581267184.20 151.5213 59.9956 32.0000 1.9789 1.9798 416.9352 417.1819 0.0371 -1.0000 -1.0000 5234075 1581267184.30 151.5213 59.9956 32.0000 1.9793 1.9803 416.9381 417.1845 0.0371 -1.0000 -1.0000 5234137 1581267184.40 151.5213 59.9956 32.0000 1.9800 1.9810 416.9626 417.2095 0.0372 -1.0000 -1.0000 5234215 1581267184.50 151.5213 59.9956 32.0000 1.9798 1.9807 416.9936 417.2405 0.0371 -1.0000 -1.0000 5234278 1581267184.60 151.5213 59.9956 32.0000 1.9799 1.9808 416.9988 417.2458 0.0372 -1.0000 -1.0000 5234340 1581267184.70 151.5452 59.9959 32.0000 1.9794 1.9804 416.9944 417.2418 0.0372 -1.0000 -1.0000 5234403 1581267184.80 151.5517 59.9960 32.0000 1.9797 1.9807 416.9227 417.1693 0.0371 -1.0000 -1.0000 5234465 1581267184.90 151.5517 59.9960 32.0000 1.9797 1.9806 416.9364 417.1833 0.0373 -1.0000 -1.0000 5234543 1581267185.00 151.5517 59.9960 32.0000 1.9807 1.9816 416.9070 417.1540 0.0371 -1.0000 -1.0000 5234606 1581267185.10 151.5517 59.9960 32.0000 1.9802 1.9811 416.9799 417.2259 0.0371 -1.0000 -1.0000 5234668 1581267185.20 151.5517 59.9960 32.0000 1.9792 1.9801 416.9402 417.1871 0.0371 -1.0000 -1.0000 5234856 1581267185.30 151.5071 59.9960 32.0000 1.9796 1.9806 416.8974 417.1456 0.0374 -1.0000 -1.0000 5234918 1581267185.40 151.5071 59.9960 32.0000 1.9801 1.9811 416.9287 417.1754 0.0371 -1.0000 -1.0000 5234981 1581267185.50 151.5071 59.9960 32.0000 1.9799 1.9809 417.0447 417.2914 0.0371 -1.0000 -1.0000 5235059 1581267185.60 151.5071 59.9960 32.0000 1.9796 1.9806 417.0058 417.2526 0.0371 -1.0000 -1.0000 5235121 1581267185.70 151.5071 59.9960 32.0000 1.9794 1.9803 417.0069 417.2539 0.0372 -1.0000 -1.0000 5235184 1581267185.80 151.5532 59.9960 32.0000 1.9799 1.9808 417.0339 417.2811 0.0372 -1.0000 -1.0000 5235700 1581267185.90 151.5532 59.9960 32.0000 1.9798 1.9808 416.9679 417.2149 0.0372 -1.0000 -1.0000 5235762 1581267186.00 151.5532 59.9960 32.0000 1.9802 1.9811 416.9161 417.1639 0.0372 -1.0000 -1.0000 5235824 1581267186.10 151.5532 59.9960 32.0000 1.9798 1.9808 416.9829 417.2297 0.0371 -1.0000 -1.0000 5235903 1581267186.20 151.5532 59.9960 32.0000 1.9797 1.9806 417.0111 417.2578 0.0371 -1.0000 -1.0000 5235965 1581267186.30 151.5526 59.9960 32.0000 1.9797 1.9807 417.0693 417.3163 0.0371 -1.0000 -1.0000 5236027 1581267186.40 151.5446 59.9960 32.0000 1.9795 1.9804 417.0112 417.2582 0.0372 -1.0000 -1.0000 5236106 1581267186.50 151.5446 59.9960 32.0000 1.9793 1.9803 417.0385 417.2868 0.0374 -1.0000 -1.0000 5236168 1581267186.60 151.5446 59.9960 32.0000 1.9804 1.9813 416.9888 417.2356 0.0371 -1.0000 -1.0000 5236231 1581267186.70 151.5446 59.9960 32.0000 1.9794 1.9804 416.9647 417.2118 0.0372 -1.0000 -1.0000 5236293 1581267186.80 151.5446 59.9960 32.0000 1.9805 1.9814 416.8869 417.1338 0.0371 -1.0000 -1.0000 5236356 1581267186.90 151.5412 59.9960 32.0000 1.9802 1.9812 416.9669 417.2140 0.0372 -1.0000 -1.0000 5236434 1581267187.00 151.5410 59.9960 32.0000 1.9801 1.9811 417.0717 417.3188 0.0372 -1.0000 -1.0000 5236496 1581267187.10 151.5410 59.9960 32.0000 1.9793 1.9802 417.0611 417.3087 0.0373 -1.0000 -1.0000 5236559 1581267187.20 151.5410 59.9960 32.0000 1.9797 1.9807 417.0542 417.3013 0.0372 -1.0000 -1.0000 5236637 1581267187.30 151.5410 59.9960 32.0000 1.9794 1.9804 417.0392 417.2864 0.0373 -1.0000 -1.0000 5237106 1581267187.40 151.5393 59.9960 32.0000 1.9801 1.9810 417.0382 417.2842 0.0369 -1.0000 -1.0000 5237168 1581267187.50 151.5351 59.9960 32.0000 1.9798 1.9807 417.0306 417.2780 0.0372 -1.0000 -1.0000 5237246 1581267187.60 151.5351 59.9960 32.0000 1.9799 1.9809 416.9965 417.2436 0.0371 -1.0000 -1.0000 5237309 1581267187.70 151.5351 59.9960 32.0000 1.9791 1.9801 416.9097 417.1569 0.0372 -1.0000 -1.0000 5237371 1581267187.80 151.5351 59.9960 32.0000 1.9792 1.9802 417.0361 417.2828 0.0372 -1.0000 -1.0000 5237590 1581267187.90 151.5351 59.9960 32.0000 1.9798 1.9808 416.9957 417.2433 0.0373 -1.0000 -1.0000 5237653 1581267188.00 151.5425 59.9960 32.0000 1.9795 1.9804 417.0100 417.2568 0.0371 -1.0000 -1.0000 5237715 1581267188.10 151.5425 59.9960 32.0000 1.9798 1.9808 417.0310 417.2772 0.0371 -1.0000 -1.0000 5237778 1581267188.20 151.5425 59.9960 32.0000 1.9793 1.9803 416.9620 417.2093 0.0372 -1.0000 -1.0000 5237856 1581267188.30 151.5425 59.9960 32.0000 1.9795 1.9805 416.9301 417.1775 0.0372 -1.0000 -1.0000 5238075 1581267188.40 151.5425 59.9960 32.0000 1.9795 1.9805 416.9875 417.2339 0.0371 -1.0000 -1.0000 5238153 1581267188.50 151.5318 59.9960 32.0000 1.9797 1.9807 417.0655 417.3133 0.0373 -1.0000 -1.0000 5238215 1581267188.60 151.5131 59.9960 32.0000 1.9797 1.9807 416.9333 417.1809 0.0372 -1.0000 -1.0000 5238278 1581267188.70 151.5131 59.9960 32.0000 1.9793 1.9802 416.9665 417.2126 0.0370 -1.0000 -1.0000 5238356 1581267188.80 151.5131 59.9960 32.0000 1.9802 1.9812 416.9957 417.2417 0.0370 -1.0000 -1.0000 5238590 1581267188.90 151.5131 59.9960 32.0000 1.9792 1.9801 417.0078 417.2539 0.0371 -1.0000 -1.0000 5238653 1581267189.00 151.5131 59.9960 32.0000 1.9797 1.9807 417.0236 417.2705 0.0371 -1.0000 -1.0000 5238715 1581267189.10 151.4831 59.9960 32.0000 1.9796 1.9806 417.0438 417.2913 0.0373 -1.0000 -1.0000 5238778 1581267189.20 151.4831 59.9960 32.0000 1.9795 1.9805 416.9588 417.2073 0.0374 -1.0000 -1.0000 5238856 1581267189.30 151.4831 59.9960 32.0000 1.9792 1.9802 417.0184 417.2657 0.0372 -1.0000 -1.0000 5238918 1581267189.40 151.4831 59.9960 32.0000 1.9793 1.9803 416.9585 417.2061 0.0373 -1.0000 -1.0000 5239090 1581267189.50 151.4831 59.9960 32.0000 1.9798 1.9807 416.9495 417.1975 0.0373 -1.0000 -1.0000 5239168 1581267189.60 151.4972 59.9962 32.0000 1.9801 1.9810 417.0426 417.2900 0.0372 -1.0000 -1.0000 5239231 1581267189.70 151.4996 59.9963 32.0000 1.9799 1.9809 417.0478 417.2954 0.0373 -1.0000 -1.0000 5239293 1581267189.80 151.4996 59.9963 32.0000 1.9798 1.9808 416.9156 417.1636 0.0373 -1.0000 -1.0000 5239371 1581267189.90 151.4996 59.9963 32.0000 1.9797 1.9807 416.9655 417.2128 0.0371 -1.0000 -1.0000 5239590 1581267190.00 151.4996 59.9963 32.0000 1.9798 1.9807 416.9361 417.1828 0.0372 -1.0000 -1.0000 5239653 1581267190.10 151.5021 59.9963 32.0000 1.9795 1.9805 417.0014 417.2477 0.0371 -1.0000 -1.0000 5239731 1581267190.20 151.5297 59.9963 32.0000 1.9798 1.9808 416.9576 417.2045 0.0372 -1.0000 -1.0000 5239793 1581267190.30 151.5297 59.9963 32.0000 1.9797 1.9806 416.9868 417.2341 0.0372 -1.0000 -1.0000 5239856 1581267190.40 151.5297 59.9963 32.0000 1.9801 1.9810 416.9201 417.1663 0.0371 -1.0000 -1.0000 5240106 1581267190.50 151.5297 59.9963 32.0000 1.9798 1.9808 416.9625 417.2096 0.0372 -1.0000 -1.0000 5240168 1581267190.60 151.5297 59.9963 32.0000 1.9803 1.9813 417.0017 417.2493 0.0373 -1.0000 -1.0000 5240231 1581267190.70 151.5390 59.9963 32.0000 1.9802 1.9812 417.0278 417.2757 0.0372 -1.0000 -1.0000 5240293 1581267190.80 151.5390 59.9963 32.0000 1.9801 1.9811 416.9180 417.1646 0.0371 -1.0000 -1.0000 5240356 1581267190.90 151.5390 59.9963 32.0000 1.9801 1.9810 416.8953 417.1422 0.0372 -1.0000 -1.0000 5241184 1581267191.00 151.5390 59.9963 32.0000 1.9801 1.9811 416.9915 417.2386 0.0372 -1.0000 -1.0000 5241246 1581267191.10 151.5390 59.9963 32.0000 1.9798 1.9808 417.0033 417.2509 0.0373 -1.0000 -1.0000 5241309 1581267191.20 151.5358 59.9963 32.0000 1.9799 1.9809 417.0081 417.2546 0.0371 -1.0000 -1.0000 5241387 1581267191.30 151.5348 59.9963 32.0000 1.9796 1.9806 416.9604 417.2078 0.0372 -1.0000 -1.0000 5241449 1581267191.40 151.5348 59.9963 32.0000 1.9810 1.9820 417.0140 417.2606 0.0372 -1.0000 -1.0000 5241512 1581267191.50 151.5348 59.9963 32.0000 1.9803 1.9812 417.0001 417.2473 0.0372 -1.0000 -1.0000 5241575 1581267191.60 151.5348 59.9963 32.0000 1.9797 1.9807 416.9507 417.1968 0.0371 -1.0000 -1.0000 5241637 1581267191.70 151.5348 59.9963 32.0000 1.9802 1.9812 416.9214 417.1684 0.0372 -1.0000 -1.0000 5241700 1581267191.80 151.5160 59.9963 32.0000 1.9797 1.9806 416.9366 417.1834 0.0371 -1.0000 -1.0000 5241778 1581267191.90 151.5160 59.9963 32.0000 1.9798 1.9807 416.9344 417.1810 0.0371 -1.0000 -1.0000 5241840 1581267192.00 151.5160 59.9963 32.0000 1.9794 1.9804 416.9815 417.2288 0.0373 -1.0000 -1.0000 5241903 1581267192.10 151.5160 59.9963 32.0000 1.9800 1.9810 417.0975 417.3449 0.0372 -1.0000 -1.0000 5241981 1581267192.20 151.5160 59.9963 32.0000 1.9800 1.9810 416.9240 417.1708 0.0372 -1.0000 -1.0000 5242043 1581267192.30 151.4714 59.9963 32.0000 1.9796 1.9806 416.9192 417.1667 0.0373 -1.0000 -1.0000 5242106 1581267192.40 151.4714 59.9963 32.0000 1.9789 1.9799 416.9634 417.2118 0.0373 -1.0000 -1.0000 5242340 1581267192.50 151.4714 59.9963 32.0000 1.9793 1.9803 416.9360 417.1830 0.0372 -1.0000 -1.0000 5242403 1581267192.60 151.4714 59.9963 32.0000 1.9790 1.9799 416.9699 417.2176 0.0373 -1.0000 -1.0000 5242465 1581267192.70 151.4714 59.9963 32.0000 1.9793 1.9803 416.9659 417.2128 0.0371 -1.0000 -1.0000 5242543 1581267192.80 151.4863 59.9963 32.0000 1.9789 1.9798 416.9814 417.2282 0.0372 -1.0000 -1.0000 5242606 1581267192.90 151.5199 59.9963 32.0000 1.9792 1.9802 416.9873 417.2352 0.0373 -1.0000 -1.0000 5242856 1581267193.00 151.5199 59.9963 32.0000 1.9793 1.9803 417.0287 417.2757 0.0371 -1.0000 -1.0000 5242918 1581267193.10 151.5199 59.9963 32.0000 1.9801 1.9811 417.0396 417.2860 0.0371 -1.0000 -1.0000 5242981 1581267193.20 151.5199 59.9963 32.0000 1.9797 1.9807 417.0499 417.2972 0.0372 -1.0000 -1.0000 5243043 1581267193.30 151.5199 59.9963 32.0000 1.9798 1.9808 416.9239 417.1710 0.0372 -1.0000 -1.0000 5243106 1581267193.40 151.4784 59.9963 32.0000 1.9793 1.9802 416.8937 417.1408 0.0372 -1.0000 -1.0000 5243168 1581267193.50 151.4784 59.9963 32.0000 1.9797 1.9806 416.9341 417.1811 0.0372 -1.0000 -1.0000 5243356 1581267193.60 151.4784 59.9963 32.0000 1.9795 1.9805 416.9481 417.1944 0.0371 -1.0000 -1.0000 5243418 1581267193.70 151.4784 59.9963 32.0000 1.9793 1.9803 416.9867 417.2334 0.0372 -1.0000 -1.0000 5243481 1581267193.80 151.4784 59.9963 32.0000 1.9793 1.9803 416.9406 417.1881 0.0373 -1.0000 -1.0000 5243559 1581267193.90 151.5084 59.9963 32.0000 1.9796 1.9806 416.8821 417.1284 0.0371 -1.0000 -1.0000 5243621 1581267194.00 151.5527 59.9963 32.0000 1.9799 1.9808 416.9348 417.1819 0.0372 -1.0000 -1.0000 5243840 1581267194.10 151.5527 59.9963 32.0000 1.9798 1.9808 416.9648 417.2119 0.0371 -1.0000 -1.0000 5243918 1581267194.20 151.5527 59.9963 32.0000 1.9801 1.9811 416.9617 417.2088 0.0372 -1.0000 -1.0000 5243981 1581267194.30 151.5527 59.9963 32.0000 1.9799 1.9808 416.9989 417.2457 0.0371 -1.0000 -1.0000 5244043 1581267194.40 151.5527 59.9963 32.0000 1.9795 1.9804 417.0000 417.2470 0.0372 -1.0000 -1.0000 5244121 1581267194.50 151.5463 59.9963 32.0000 1.9794 1.9804 416.9693 417.2173 0.0372 -1.0000 -1.0000 5244840 1581267194.60 151.5463 59.9963 32.0000 1.9788 1.9798 416.9253 417.1717 0.0371 -1.0000 -1.0000 5244903 1581267194.70 151.5463 59.9963 32.0000 1.9797 1.9806 417.0015 417.2483 0.0372 -1.0000 -1.0000 5244981 1581267194.80 151.5463 59.9963 32.0000 1.9799 1.9808 417.0504 417.2968 0.0371 -1.0000 -1.0000 5245043 1581267194.90 151.5463 59.9963 32.0000 1.9798 1.9807 416.9289 417.1766 0.0372 -1.0000 -1.0000 5245121 1581267195.00 151.5063 59.9962 32.0000 1.9794 1.9804 416.9721 417.2185 0.0371 -1.0000 -1.0000 5245184 1581267195.10 151.5063 59.9962 32.0000 1.9793 1.9803 416.9450 417.1917 0.0372 -1.0000 -1.0000 5245246 1581267195.20 151.5063 59.9962 32.0000 1.9796 1.9806 416.9898 417.2371 0.0372 -1.0000 -1.0000 5245324 1581267195.30 151.5063 59.9962 32.0000 1.9788 1.9798 416.9837 417.2311 0.0373 -1.0000 -1.0000 5245387 1581267195.40 151.5063 59.9962 32.0000 1.9800 1.9810 416.9284 417.1755 0.0371 -1.0000 -1.0000 5245434 1581267195.50 151.5071 59.9962 32.0000 1.9793 1.9803 416.8816 417.1277 0.0371 -1.0000 -1.0000 5245512 1581267195.60 151.5131 59.9962 32.0000 1.9801 1.9811 416.9515 417.1989 0.0372 -1.0000 -1.0000 5245574 1581267195.70 151.5131 59.9962 32.0000 1.9799 1.9808 416.9341 417.1810 0.0372 -1.0000 -1.0000 5245637 1581267195.80 151.5131 59.9962 32.0000 1.9801 1.9810 416.9652 417.2126 0.0372 -1.0000 -1.0000 5245715 1581267195.90 151.5131 59.9962 32.0000 1.9794 1.9804 416.9872 417.2336 0.0370 -1.0000 -1.0000 5245778 1581267196.00 151.5131 59.9962 32.0000 1.9794 1.9803 416.9869 417.2352 0.0375 -1.0000 -1.0000 5245871 1581267196.10 151.5333 59.9962 32.0000 1.9795 1.9805 417.0538 417.3013 0.0371 -1.0000 -1.0000 5245965 1581267196.20 151.5333 59.9962 32.0000 1.9800 1.9810 416.9096 417.1557 0.0371 -1.0000 -1.0000 5246027 1581267196.30 151.5333 59.9962 32.0000 1.9800 1.9810 417.0185 417.2652 0.0371 -1.0000 -1.0000 5246090 1581267196.40 151.5333 59.9962 32.0000 1.9800 1.9809 416.9867 417.2337 0.0372 -1.0000 -1.0000 5246168 1581267196.50 151.5333 59.9962 32.0000 1.9796 1.9805 416.9967 417.2437 0.0371 -1.0000 -1.0000 5246231 1581267196.60 151.5234 59.9962 32.0000 1.9796 1.9806 416.8998 417.1470 0.0372 -1.0000 -1.0000 5246293 1581267196.70 151.4961 59.9962 32.0000 1.9799 1.9809 416.9429 417.1901 0.0372 -1.0000 -1.0000 5246371 1581267196.80 151.4961 59.9962 32.0000 1.9797 1.9807 416.9786 417.2253 0.0371 -1.0000 -1.0000 5246434 1581267196.90 151.4961 59.9962 32.0000 1.9801 1.9810 416.9611 417.2093 0.0373 -1.0000 -1.0000 5246496 1581267197.00 151.4961 59.9962 32.0000 1.9792 1.9802 417.0576 417.3041 0.0371 -1.0000 -1.0000 5246621 1581267197.10 151.4961 59.9962 32.0000 1.9800 1.9810 417.0065 417.2532 0.0372 -1.0000 -1.0000 5246684 1581267197.20 151.4881 59.9962 32.0000 1.9793 1.9803 417.0104 417.2576 0.0372 -1.0000 -1.0000 5246762 1581267197.30 151.4881 59.9962 32.0000 1.9792 1.9801 416.9729 417.2196 0.0371 -1.0000 -1.0000 5246824 1581267197.40 151.4881 59.9962 32.0000 1.9793 1.9802 416.9482 417.1955 0.0373 -1.0000 -1.0000 5246887 1581267197.50 151.4881 59.9962 32.0000 1.9794 1.9804 417.0414 417.2895 0.0373 -1.0000 -1.0000 5247121 1581267197.60 151.4881 59.9962 32.0000 1.9795 1.9804 416.9022 417.1496 0.0372 -1.0000 -1.0000 5247184 1581267197.70 151.4791 59.9962 32.0000 1.9792 1.9802 416.9140 417.1610 0.0372 -1.0000 -1.0000 5247246 1581267197.80 151.4753 59.9962 32.0000 1.9799 1.9809 417.0263 417.2736 0.0372 -1.0000 -1.0000 5247324 1581267197.90 151.4753 59.9962 32.0000 1.9790 1.9800 416.9953 417.2427 0.0372 -1.0000 -1.0000 5247387 1581267198.00 151.4753 59.9962 32.0000 1.9798 1.9808 416.9645 417.2113 0.0371 -1.0000 -1.0000 5247449 1581267198.10 151.4753 59.9962 32.0000 1.9798 1.9807 416.9823 417.2292 0.0371 -1.0000 -1.0000 5247840 1581267198.20 151.4753 59.9962 32.0000 1.9797 1.9807 416.9818 417.2279 0.0371 -1.0000 -1.0000 5247934 1581267198.30 151.5126 59.9962 32.0000 1.9793 1.9803 416.9926 417.2395 0.0371 -1.0000 -1.0000 5247996 1581267198.40 151.5126 59.9962 32.0000 1.9799 1.9809 416.9842 417.2311 0.0372 -1.0000 -1.0000 5248075 1581267198.50 151.5126 59.9962 32.0000 1.9800 1.9809 416.9540 417.2003 0.0371 -1.0000 -1.0000 5248137 1581267198.60 151.5126 59.9962 32.0000 1.9796 1.9806 416.9485 417.1957 0.0372 -1.0000 -1.0000 5248356 1581267198.70 151.5126 59.9962 32.0000 1.9799 1.9809 416.9045 417.1514 0.0371 -1.0000 -1.0000 5248434 1581267198.80 151.5205 59.9962 32.0000 1.9796 1.9806 416.9532 417.2003 0.0371 -1.0000 -1.0000 5248496 1581267198.90 151.5307 59.9962 32.0000 1.9791 1.9801 416.9253 417.1711 0.0371 -1.0000 -1.0000 5248574 1581267199.00 151.5307 59.9962 32.0000 1.9796 1.9806 416.9752 417.2225 0.0372 -1.0000 -1.0000 5248637 1581267199.10 151.5307 59.9962 32.0000 1.9800 1.9810 417.0019 417.2481 0.0371 -1.0000 -1.0000 5248699 1581267199.20 151.5307 59.9962 32.0000 1.9804 1.9813 416.9328 417.1808 0.0373 -1.0000 -1.0000 5248762 1581267199.30 151.5307 59.9962 32.0000 1.9797 1.9806 416.9581 417.2063 0.0374 -1.0000 -1.0000 5248824 1581267199.40 151.4764 59.9962 32.0000 1.9795 1.9804 416.8614 417.1082 0.0371 -1.0000 -1.0000 5248887 1581267199.50 151.4764 59.9962 32.0000 1.9794 1.9804 416.9772 417.2240 0.0371 -1.0000 -1.0000 5248965 1581267199.60 151.4764 59.9962 32.0000 1.9799 1.9809 416.9363 417.1835 0.0373 -1.0000 -1.0000 5249340 1581267199.70 151.4764 59.9962 32.0000 1.9803 1.9812 416.9744 417.2215 0.0371 -1.0000 -1.0000 5249403 1581267199.80 151.4764 59.9962 32.0000 1.9800 1.9810 416.9356 417.1821 0.0371 -1.0000 -1.0000 5249481 1581267199.90 151.4823 59.9963 32.0000 1.9801 1.9810 416.9798 417.2269 0.0372 -1.0000 -1.0000 5249543 1581267200.00 151.4831 59.9963 32.0000 1.9797 1.9806 416.8973 417.1434 0.0370 -1.0000 -1.0000 5249606 1581267200.10 151.4831 59.9963 32.0000 1.9793 1.9803 416.9570 417.2045 0.0372 -1.0000 -1.0000 5249840 1581267200.20 151.4831 59.9963 32.0000 1.9796 1.9805 416.9800 417.2269 0.0371 -1.0000 -1.0000 5249903 1581267200.30 151.4831 59.9963 32.0000 1.9800 1.9810 417.0149 417.2623 0.0372 -1.0000 -1.0000 5249965 1581267200.40 151.4831 59.9963 32.0000 1.9808 1.9818 417.0114 417.2582 0.0371 -1.0000 -1.0000 5250043 1581267200.50 151.4831 59.9963 32.0000 1.9799 1.9808 417.0072 417.2536 0.0370 -1.0000 -1.0000 5250106 1581267200.60 151.4831 59.9963 32.0000 1.9799 1.9809 416.9674 417.2142 0.0372 -1.0000 -1.0000 5250168 1581267200.70 151.5270 59.9963 32.0000 1.9798 1.9808 417.0561 417.3027 0.0371 -1.0000 -1.0000 5250231 1581267200.80 151.5270 59.9963 32.0000 1.9791 1.9801 416.9730 417.2198 0.0371 -1.0000 -1.0000 5250293 1581267200.90 151.5270 59.9963 32.0000 1.9801 1.9810 416.9887 417.2355 0.0371 -1.0000 -1.0000 5250371 1581267201.00 151.5270 59.9963 32.0000 1.9799 1.9808 417.0122 417.2590 0.0372 -1.0000 -1.0000 5250434 1581267201.10 151.5270 59.9963 32.0000 1.9802 1.9812 417.0055 417.2525 0.0371 -1.0000 -1.0000 5250496 1581267201.20 151.5275 59.9963 32.0000 1.9794 1.9804 416.9119 417.1599 0.0373 -1.0000 -1.0000 5250590 1581267201.30 151.5279 59.9963 32.0000 1.9803 1.9813 416.9396 417.1877 0.0374 -1.0000 -1.0000 5250653 1581267201.40 151.5279 59.9963 32.0000 1.9804 1.9813 416.9886 417.2368 0.0373 -1.0000 -1.0000 5250715 1581267201.50 151.5279 59.9963 32.0000 1.9802 1.9812 416.9552 417.2007 0.0370 -1.0000 -1.0000 5250778 1581267201.60 151.5279 59.9963 32.0000 1.9798 1.9808 417.0268 417.2733 0.0371 -1.0000 -1.0000 5250840 1581267201.70 151.5279 59.9963 32.0000 1.9803 1.9812 416.9653 417.2128 0.0373 -1.0000 -1.0000 5251090 1581267201.80 151.4836 59.9963 32.0000 1.9802 1.9812 417.0233 417.2699 0.0371 -1.0000 -1.0000 5251168 1581267201.90 151.4836 59.9963 32.0000 1.9795 1.9805 416.9462 417.1932 0.0372 -1.0000 -1.0000 5251231 1581267202.00 151.4836 59.9963 32.0000 1.9793 1.9803 416.9505 417.1975 0.0372 -1.0000 -1.0000 5251293 1581267202.10 151.4836 59.9963 32.0000 1.9791 1.9801 416.9433 417.1905 0.0372 -1.0000 -1.0000 5251356 1581267202.20 151.4836 59.9963 32.0000 1.9801 1.9811 416.9992 417.2464 0.0372 -1.0000 -1.0000 5251840 1581267202.30 151.5164 59.9963 32.0000 1.9799 1.9809 417.1332 417.3803 0.0372 -1.0000 -1.0000 5251903 1581267202.40 151.5164 59.9963 32.0000 1.9791 1.9801 416.9518 417.1991 0.0372 -1.0000 -1.0000 5251981 1581267202.50 151.5164 59.9963 32.0000 1.9793 1.9802 416.9948 417.2415 0.0371 -1.0000 -1.0000 5252043 1581267202.60 151.5164 59.9963 32.0000 1.9793 1.9803 417.0176 417.2651 0.0373 -1.0000 -1.0000 5252106 1581267202.70 151.5164 59.9963 32.0000 1.9796 1.9806 416.9993 417.2473 0.0373 -1.0000 -1.0000 5252418 1581267202.80 151.5164 59.9963 32.0000 1.9796 1.9805 416.9692 417.2165 0.0372 -1.0000 -1.0000 5252481 1581267202.90 151.4893 59.9963 32.0000 1.9799 1.9809 417.0160 417.2621 0.0371 -1.0000 -1.0000 5252559 1581267203.00 151.4893 59.9963 32.0000 1.9802 1.9812 416.9691 417.2156 0.0370 -1.0000 -1.0000 5252621 1581267203.10 151.4893 59.9963 32.0000 1.9793 1.9803 417.0293 417.2760 0.0372 -1.0000 -1.0000 5252684 1581267203.20 151.4893 59.9963 32.0000 1.9796 1.9805 416.9463 417.1934 0.0372 -1.0000 -1.0000 5252887 1581267203.30 151.4893 59.9963 32.0000 1.9795 1.9804 417.0282 417.2756 0.0371 -1.0000 -1.0000 5252949 1581267203.40 151.5121 59.9963 32.0000 1.9796 1.9806 416.9702 417.2169 0.0372 -1.0000 -1.0000 5253012 1581267203.50 151.5121 59.9963 32.0000 1.9801 1.9810 417.0342 417.2819 0.0372 -1.0000 -1.0000 5253090 1581267203.60 151.5121 59.9963 32.0000 1.9796 1.9806 417.0199 417.2663 0.0370 -1.0000 -1.0000 5253153 1581267203.70 151.5121 59.9963 32.0000 1.9801 1.9811 417.0361 417.2831 0.0373 -1.0000 -1.0000 5253387 1581267203.80 151.5121 59.9963 32.0000 1.9798 1.9808 416.9945 417.2422 0.0372 -1.0000 -1.0000 5253465 1581267203.90 151.5191 59.9963 32.0000 1.9801 1.9810 416.9243 417.1702 0.0371 -1.0000 -1.0000 5253512 1581267204.00 151.5440 59.9963 32.0000 1.9795 1.9805 416.9686 417.2152 0.0371 -1.0000 -1.0000 5253575 1581267204.10 151.5440 59.9963 32.0000 1.9799 1.9808 417.0280 417.2746 0.0371 -1.0000 -1.0000 5253653 1581267204.20 151.5440 59.9963 32.0000 1.9799 1.9809 417.0016 417.2477 0.0370 -1.0000 -1.0000 5254340 1581267204.30 151.5440 59.9963 32.0000 1.9797 1.9807 417.0058 417.2521 0.0371 -1.0000 -1.0000 5254403 1581267204.40 151.5440 59.9963 32.0000 1.9799 1.9809 416.9694 417.2166 0.0372 -1.0000 -1.0000 5254481 1581267204.50 151.5218 59.9963 32.0000 1.9794 1.9804 416.9487 417.1952 0.0371 -1.0000 -1.0000 5254543 1581267204.60 151.5218 59.9963 32.0000 1.9802 1.9812 416.9916 417.2386 0.0372 -1.0000 -1.0000 5254606 1581267204.70 151.5218 59.9963 32.0000 1.9802 1.9812 416.9275 417.1750 0.0373 -1.0000 -1.0000 5254871 1581267204.80 151.5218 59.9963 32.0000 1.9799 1.9808 416.9811 417.2288 0.0372 -1.0000 -1.0000 5254934 1581267204.90 151.5218 59.9963 32.0000 1.9797 1.9807 417.0808 417.3281 0.0372 -1.0000 -1.0000 5254996 1581267205.00 151.4969 59.9966 32.0000 1.9801 1.9811 416.9262 417.1727 0.0371 -1.0000 -1.0000 5255074 1581267205.10 151.4704 59.9968 32.0000 1.9796 1.9806 417.0002 417.2471 0.0372 -1.0000 -1.0000 5255137 1581267205.20 151.4704 59.9968 32.0000 1.9796 1.9806 416.9701 417.2168 0.0371 -1.0000 -1.0000 5255199 1581267205.30 151.4704 59.9968 32.0000 1.9792 1.9802 416.9490 417.1947 0.0370 -1.0000 -1.0000 5255278 1581267205.40 151.4704 59.9968 32.0000 1.9796 1.9806 417.0091 417.2551 0.0370 -1.0000 -1.0000 5255340 1581267205.50 151.4704 59.9968 32.0000 1.9800 1.9810 416.9955 417.2421 0.0371 -1.0000 -1.0000 5255403 1581267205.60 151.5042 59.9968 32.0000 1.9799 1.9808 416.9641 417.2104 0.0372 -1.0000 -1.0000 5255465 1581267205.70 151.5042 59.9968 32.0000 1.9799 1.9809 416.9718 417.2184 0.0370 -1.0000 -1.0000 5255684 1581267205.80 151.5042 59.9968 32.0000 1.9801 1.9811 417.0330 417.2806 0.0373 -1.0000 -1.0000 5255762 1581267205.90 151.5042 59.9968 32.0000 1.9806 1.9815 417.0021 417.2498 0.0372 -1.0000 -1.0000 5255824 1581267206.00 151.5042 59.9968 32.0000 1.9796 1.9806 416.9437 417.1902 0.0370 -1.0000 -1.0000 5255887 1581267206.10 151.5042 59.9968 32.0000 1.9797 1.9806 416.9885 417.2346 0.0371 -1.0000 -1.0000 5255965 1581267206.20 151.5169 59.9968 32.0000 1.9796 1.9806 417.0106 417.2573 0.0372 -1.0000 -1.0000 5256012 1581267206.30 151.5279 59.9968 32.0000 1.9798 1.9808 416.9681 417.2152 0.0372 -1.0000 -1.0000 5256090 1581267206.40 151.5279 59.9968 32.0000 1.9795 1.9804 416.9263 417.1735 0.0372 -1.0000 -1.0000 5256153 1581267206.50 151.5279 59.9968 32.0000 1.9800 1.9809 416.9687 417.2154 0.0371 -1.0000 -1.0000 5256215 1581267206.60 151.5279 59.9968 32.0000 1.9800 1.9810 417.0296 417.2755 0.0369 -1.0000 -1.0000 5256278 1581267206.70 151.5279 59.9968 32.0000 1.9797 1.9806 417.0735 417.3199 0.0371 -1.0000 -1.0000 5256356 1581267206.80 151.5150 59.9968 32.0000 1.9789 1.9799 416.9897 417.2364 0.0371 -1.0000 -1.0000 5256418 1581267206.90 151.5138 59.9968 32.0000 1.9797 1.9806 416.9810 417.2279 0.0372 -1.0000 -1.0000 5256496 1581267207.00 151.5138 59.9968 32.0000 1.9795 1.9805 416.9147 417.1613 0.0371 -1.0000 -1.0000 5256559 1581267207.10 151.5138 59.9968 32.0000 1.9793 1.9802 416.9890 417.2361 0.0372 -1.0000 -1.0000 5256621 1581267207.20 151.5138 59.9968 32.0000 1.9804 1.9814 416.9415 417.1883 0.0371 -1.0000 -1.0000 5256699 1581267207.30 151.5161 59.9968 32.0000 1.9803 1.9813 416.9792 417.2261 0.0372 -1.0000 -1.0000 5256871 1581267207.40 151.5261 59.9968 32.0000 1.9802 1.9812 416.9127 417.1598 0.0372 -1.0000 -1.0000 5256934 1581267207.50 151.5261 59.9968 32.0000 1.9799 1.9809 416.9501 417.1973 0.0372 -1.0000 -1.0000 5256996 1581267207.60 151.5261 59.9968 32.0000 1.9802 1.9811 416.9825 417.2297 0.0372 -1.0000 -1.0000 5257059 1581267207.70 151.5261 59.9968 32.0000 1.9801 1.9810 417.0278 417.2744 0.0371 -1.0000 -1.0000 5257121 1581267207.80 151.5261 59.9968 32.0000 1.9793 1.9802 417.0227 417.2698 0.0372 -1.0000 -1.0000 5257621 1581267207.90 151.5355 59.9968 32.0000 1.9796 1.9805 416.9531 417.1995 0.0371 -1.0000 -1.0000 5257684 1581267208.00 151.5355 59.9968 32.0000 1.9793 1.9803 417.0150 417.2625 0.0372 -1.0000 -1.0000 5257746 1581267208.10 151.5355 59.9968 32.0000 1.9797 1.9807 416.9783 417.2245 0.0370 -1.0000 -1.0000 5257824 1581267208.20 151.5355 59.9968 32.0000 1.9797 1.9806 416.9804 417.2267 0.0371 -1.0000 -1.0000 5257887 1581267208.30 151.5355 59.9968 32.0000 1.9803 1.9812 416.9777 417.2240 0.0371 -1.0000 -1.0000 5258121 1581267208.40 151.5056 59.9968 32.0000 1.9792 1.9801 416.9676 417.2140 0.0370 -1.0000 -1.0000 5258184 1581267208.50 151.4948 59.9968 32.0000 1.9790 1.9799 416.9364 417.1833 0.0371 -1.0000 -1.0000 5258246 1581267208.60 151.4948 59.9968 32.0000 1.9794 1.9804 416.9704 417.2171 0.0372 -1.0000 -1.0000 5258309 1581267208.70 151.4948 59.9968 32.0000 1.9796 1.9805 416.9595 417.2071 0.0372 -1.0000 -1.0000 5258387 1581267208.80 151.4948 59.9968 32.0000 1.9801 1.9810 416.9215 417.1689 0.0372 -1.0000 -1.0000 5258606 1581267208.90 151.4948 59.9968 32.0000 1.9803 1.9813 416.9286 417.1757 0.0372 -1.0000 -1.0000 5258684 1581267209.00 151.5235 59.9968 32.0000 1.9791 1.9801 417.0113 417.2574 0.0370 -1.0000 -1.0000 5258746 1581267209.10 151.5235 59.9968 32.0000 1.9793 1.9803 416.9791 417.2251 0.0371 -1.0000 -1.0000 5258809 1581267209.20 151.5235 59.9968 32.0000 1.9792 1.9801 416.9342 417.1810 0.0371 -1.0000 -1.0000 5258887 1581267209.30 151.5235 59.9968 32.0000 1.9797 1.9807 416.9898 417.2366 0.0372 -1.0000 -1.0000 5259121 1581267209.40 151.5235 59.9968 32.0000 1.9796 1.9806 417.0300 417.2771 0.0371 -1.0000 -1.0000 5259184 1581267209.50 151.5167 59.9968 32.0000 1.9796 1.9805 416.9895 417.2357 0.0370 -1.0000 -1.0000 5259246 1581267209.60 151.5159 59.9968 32.0000 1.9798 1.9808 416.9580 417.2041 0.0370 -1.0000 -1.0000 5259309 1581267209.70 151.5159 59.9968 32.0000 1.9797 1.9806 416.9726 417.2185 0.0370 -1.0000 -1.0000 5259371 1581267209.80 151.5159 59.9968 32.0000 1.9796 1.9805 416.9965 417.2416 0.0370 -1.0000 -1.0000 5259449 1581267209.90 151.5159 59.9968 32.0000 1.9798 1.9807 417.0096 417.2574 0.0374 -1.0000 -1.0000 5259621 1581267210.00 151.5159 59.9968 32.0000 1.9793 1.9802 416.9737 417.2208 0.0371 -1.0000 -1.0000 5259684 1581267210.10 151.5196 59.9964 32.0000 1.9791 1.9801 416.9861 417.2309 0.0369 -1.0000 -1.0000 5259762 1581267210.20 151.5196 59.9964 32.0000 1.9798 1.9808 417.0342 417.2802 0.0370 -1.0000 -1.0000 5259824 1581267210.30 151.5196 59.9964 32.0000 1.9792 1.9802 416.9590 417.2051 0.0371 -1.0000 -1.0000 5259887 1581267210.40 151.5196 59.9964 32.0000 1.9798 1.9808 417.0219 417.2691 0.0372 -1.0000 -1.0000 5300371 1581267210.50 151.5196 59.9964 32.0000 1.9795 1.9805 417.0388 417.2857 0.0371 -1.0000 -1.0000 5300434 1581267210.60 151.5601 59.9964 32.0000 1.9795 1.9805 417.0179 417.2637 0.0369 -1.0000 -1.0000 5300496 1581267210.70 151.5612 59.9964 32.0000 1.9793 1.9803 416.9950 417.2426 0.0372 -1.0000 -1.0000 5300574 1581267210.80 151.5612 59.9964 32.0000 1.9800 1.9810 417.0263 417.2735 0.0372 -1.0000 -1.0000 5300637 1581267210.90 151.5612 59.9964 32.0000 1.9802 1.9812 417.0167 417.2627 0.0369 -1.0000 -1.0000 5300871 1581267211.00 151.5612 59.9964 32.0000 1.9799 1.9808 416.9872 417.2333 0.0370 -1.0000 -1.0000 5300934 1581267211.10 151.5612 59.9964 32.0000 1.9797 1.9807 416.9502 417.1968 0.0372 -1.0000 -1.0000 5300996 1581267211.20 151.5318 59.9964 32.0000 1.9800 1.9810 416.9322 417.1786 0.0370 -1.0000 -1.0000 5301059 1581267211.30 151.5318 59.9964 32.0000 1.9798 1.9808 417.0032 417.2499 0.0371 -1.0000 -1.0000 5301121 1581267211.40 151.5318 59.9964 32.0000 1.9802 1.9812 417.0361 417.2830 0.0372 -1.0000 -1.0000 5301356 1581267211.50 151.5318 59.9964 32.0000 1.9793 1.9803 416.9909 417.2380 0.0372 -1.0000 -1.0000 5301434 1581267211.60 151.5318 59.9964 32.0000 1.9793 1.9803 417.0215 417.2682 0.0372 -1.0000 -1.0000 5301481 1581267211.70 151.5067 59.9964 32.0000 1.9803 1.9813 417.0378 417.2840 0.0369 -1.0000 -1.0000 5301559 1581267211.80 151.4913 59.9964 32.0000 1.9801 1.9810 417.0090 417.2553 0.0371 -1.0000 -1.0000 5301621 1581267211.90 151.4913 59.9964 32.0000 1.9796 1.9806 416.9997 417.2468 0.0372 -1.0000 -1.0000 5301856 1581267212.00 151.4913 59.9964 32.0000 1.9796 1.9805 416.9473 417.1942 0.0371 -1.0000 -1.0000 5301918 1581267212.10 151.4913 59.9964 32.0000 1.9800 1.9810 416.9792 417.2252 0.0370 -1.0000 -1.0000 5301981 1581267212.20 151.4913 59.9964 32.0000 1.9800 1.9809 416.9796 417.2255 0.0370 -1.0000 -1.0000 5302043 1581267212.30 151.5148 59.9964 32.0000 1.9799 1.9809 416.9763 417.2227 0.0371 -1.0000 -1.0000 5302106 1581267212.40 151.5148 59.9964 32.0000 1.9796 1.9806 416.9311 417.1775 0.0371 -1.0000 -1.0000 5302434 1581267212.50 151.5148 59.9964 32.0000 1.9790 1.9800 416.9843 417.2312 0.0371 -1.0000 -1.0000 5302496 1581267212.60 151.5148 59.9964 32.0000 1.9793 1.9803 416.9260 417.1727 0.0371 -1.0000 -1.0000 5302559 1581267212.70 151.5148 59.9964 32.0000 1.9795 1.9805 416.9724 417.2181 0.0370 -1.0000 -1.0000 5302637 1581267212.80 151.5155 59.9964 32.0000 1.9794 1.9804 416.9994 417.2459 0.0372 -1.0000 -1.0000 5302699 1581267212.90 151.5178 59.9964 32.0000 1.9794 1.9804 417.0067 417.2537 0.0371 -1.0000 -1.0000 5302840 1581267213.00 151.5178 59.9964 32.0000 1.9792 1.9802 416.9321 417.1796 0.0371 -1.0000 -1.0000 5302903 1581267213.10 151.5178 59.9964 32.0000 1.9800 1.9810 416.9120 417.1578 0.0370 -1.0000 -1.0000 5302965 1581267213.20 151.5178 59.9964 32.0000 1.9799 1.9808 416.9885 417.2353 0.0371 -1.0000 -1.0000 5303043 1581267213.30 151.5178 59.9964 32.0000 1.9802 1.9811 417.0034 417.2500 0.0371 -1.0000 -1.0000 5303106 1581267213.40 151.5442 59.9964 32.0000 1.9794 1.9804 417.0091 417.2559 0.0371 -1.0000 -1.0000 5303340 1581267213.50 151.5442 59.9964 32.0000 1.9797 1.9807 416.9543 417.2003 0.0370 -1.0000 -1.0000 5303418 1581267213.60 151.5442 59.9964 32.0000 1.9802 1.9812 416.8993 417.1456 0.0371 -1.0000 -1.0000 5303481 1581267213.70 151.5442 59.9964 32.0000 1.9796 1.9805 416.9035 417.1496 0.0371 -1.0000 -1.0000 5303543 1581267213.80 151.5442 59.9964 32.0000 1.9803 1.9813 416.9128 417.1594 0.0372 -1.0000 -1.0000 5303606 1581267213.90 151.4884 59.9964 32.0000 1.9802 1.9811 416.9840 417.2318 0.0372 -1.0000 -1.0000 5303668 1581267214.00 151.4823 59.9964 32.0000 1.9792 1.9802 416.8988 417.1455 0.0371 -1.0000 -1.0000 5304059 1581267214.10 151.4823 59.9964 32.0000 1.9789 1.9799 416.9036 417.1503 0.0371 -1.0000 -1.0000 5304137 1581267214.20 151.4823 59.9964 32.0000 1.9793 1.9802 416.9544 417.2017 0.0372 -1.0000 -1.0000 5304199 1581267214.30 151.4823 59.9964 32.0000 1.9800 1.9809 416.9946 417.2406 0.0370 -1.0000 -1.0000 5304262 1581267214.40 151.4823 59.9964 32.0000 1.9803 1.9813 416.9920 417.2384 0.0371 -1.0000 -1.0000 5304324 1581267214.50 151.4855 59.9964 32.0000 1.9800 1.9809 416.9465 417.1924 0.0371 -1.0000 -1.0000 5304387 1581267214.60 151.4855 59.9964 32.0000 1.9791 1.9801 416.9190 417.1667 0.0374 -1.0000 -1.0000 5304449 1581267214.70 151.4855 59.9964 32.0000 1.9796 1.9806 416.9112 417.1589 0.0372 -1.0000 -1.0000 5304527 1581267214.80 151.4855 59.9964 32.0000 1.9796 1.9806 416.9403 417.1865 0.0371 -1.0000 -1.0000 5304590 1581267214.90 151.4855 59.9964 32.0000 1.9796 1.9805 416.9127 417.1594 0.0371 -1.0000 -1.0000 5304668 1581267215.00 151.5020 59.9964 32.0000 1.9794 1.9804 416.9113 417.1577 0.0371 -1.0000 -1.0000 5304731 1581267215.10 151.5020 59.9964 32.0000 1.9798 1.9808 416.9024 417.1491 0.0371 -1.0000 -1.0000 5304793 1581267215.20 151.5020 59.9964 32.0000 1.9790 1.9800 416.9121 417.1581 0.0371 -1.0000 -1.0000 5304856 1581267215.30 151.5020 59.9964 32.0000 1.9795 1.9805 416.9258 417.1732 0.0373 -1.0000 -1.0000 5304934 1581267215.40 151.5020 59.9964 32.0000 1.9795 1.9805 416.9368 417.1841 0.0372 -1.0000 -1.0000 5304996 1581267215.50 151.4938 59.9964 32.0000 1.9794 1.9804 416.9317 417.1787 0.0372 -1.0000 -1.0000 5305137 1581267215.60 151.4683 59.9964 32.0000 1.9787 1.9797 416.9285 417.1761 0.0373 -1.0000 -1.0000 5305199 1581267215.70 151.4683 59.9964 32.0000 1.9791 1.9801 416.9255 417.1726 0.0372 -1.0000 -1.0000 5305246 1581267215.80 151.4683 59.9964 32.0000 1.9801 1.9811 416.9049 417.1521 0.0372 -1.0000 -1.0000 5305324 1581267215.90 151.4683 59.9964 32.0000 1.9800 1.9809 416.9674 417.2144 0.0372 -1.0000 -1.0000 5305387 1581267216.00 151.4683 59.9964 32.0000 1.9786 1.9796 416.8897 417.1379 0.0373 -1.0000 -1.0000 5305637 1581267216.10 151.4738 59.9964 32.0000 1.9801 1.9811 416.8801 417.1266 0.0371 -1.0000 -1.0000 5305700 1581267216.20 151.4738 59.9964 32.0000 1.9796 1.9806 416.9190 417.1668 0.0374 -1.0000 -1.0000 5305762 1581267216.30 151.4738 59.9964 32.0000 1.9793 1.9803 416.9673 417.2141 0.0372 -1.0000 -1.0000 5305824 1581267216.40 151.4738 59.9964 32.0000 1.9791 1.9801 416.8978 417.1454 0.0372 -1.0000 -1.0000 5305903 1581267216.50 151.4738 59.9964 32.0000 1.9796 1.9806 416.9856 417.2325 0.0372 -1.0000 -1.0000 5306137 1581267216.60 151.4738 59.9964 32.0000 1.9801 1.9811 416.9384 417.1856 0.0371 -1.0000 -1.0000 5306199 1581267216.70 151.5175 59.9964 32.0000 1.9798 1.9807 416.9914 417.2381 0.0372 -1.0000 -1.0000 5306278 1581267216.80 151.5175 59.9964 32.0000 1.9796 1.9806 416.9371 417.1838 0.0371 -1.0000 -1.0000 5306340 1581267216.90 151.5175 59.9964 32.0000 1.9798 1.9807 416.8761 417.1226 0.0371 -1.0000 -1.0000 5306418 1581267217.00 151.5175 59.9964 32.0000 1.9797 1.9807 416.9690 417.2158 0.0372 -1.0000 -1.0000 5306840 1581267217.10 151.5175 59.9964 32.0000 1.9801 1.9811 417.0462 417.2930 0.0371 -1.0000 -1.0000 5306903 1581267217.20 151.5117 59.9964 32.0000 1.9792 1.9801 417.0098 417.2564 0.0371 -1.0000 -1.0000 5306981 1581267217.30 151.5117 59.9964 32.0000 1.9798 1.9807 416.9736 417.2203 0.0371 -1.0000 -1.0000 5307043 1581267217.40 151.5117 59.9964 32.0000 1.9794 1.9803 416.9970 417.2443 0.0372 -1.0000 -1.0000 5307106 1581267217.50 151.5117 59.9964 32.0000 1.9793 1.9803 416.8986 417.1457 0.0372 -1.0000 -1.0000 5307340 1581267217.60 151.5117 59.9964 32.0000 1.9795 1.9805 416.9274 417.1738 0.0371 -1.0000 -1.0000 5307403 1581267217.70 151.5117 59.9964 32.0000 1.9800 1.9809 416.9859 417.2322 0.0371 -1.0000 -1.0000 5307465 1581267217.80 151.4963 59.9964 32.0000 1.9795 1.9804 416.9351 417.1820 0.0371 -1.0000 -1.0000 5307543 1581267217.90 151.4963 59.9964 32.0000 1.9798 1.9807 416.9439 417.1903 0.0371 -1.0000 -1.0000 5307606 1581267218.00 151.4963 59.9964 32.0000 1.9797 1.9806 416.9518 417.1981 0.0371 -1.0000 -1.0000 5307902 1581267218.10 151.4963 59.9964 32.0000 1.9793 1.9802 416.8912 417.1377 0.0371 -1.0000 -1.0000 5307965 1581267218.20 151.4963 59.9964 32.0000 1.9793 1.9803 416.9277 417.1746 0.0372 -1.0000 -1.0000 5308027 1581267218.30 151.5464 59.9964 32.0000 1.9795 1.9805 416.9325 417.1792 0.0371 -1.0000 -1.0000 5308090 1581267218.40 151.5464 59.9964 32.0000 1.9797 1.9807 416.9882 417.2361 0.0372 -1.0000 -1.0000 5308168 1581267218.50 151.5464 59.9964 32.0000 1.9801 1.9811 416.8892 417.1353 0.0370 -1.0000 -1.0000 5309324 1581267218.60 151.5464 59.9964 32.0000 1.9799 1.9808 416.9429 417.1891 0.0371 -1.0000 -1.0000 5309387 1581267218.70 151.5464 59.9964 32.0000 1.9801 1.9810 416.9360 417.1833 0.0372 -1.0000 -1.0000 5309449 1581267218.80 151.5430 59.9964 32.0000 1.9795 1.9805 416.9465 417.1936 0.0372 -1.0000 -1.0000 5309527 1581267218.90 151.5245 59.9964 32.0000 1.9794 1.9804 416.9858 417.2326 0.0371 -1.0000 -1.0000 5309606 1581267219.00 151.5245 59.9964 32.0000 1.9802 1.9812 416.8701 417.1171 0.0372 -1.0000 -1.0000 5309668 1581267219.10 151.5245 59.9964 32.0000 1.9792 1.9801 416.9494 417.1960 0.0371 -1.0000 -1.0000 5309731 1581267219.20 151.5245 59.9964 32.0000 1.9799 1.9809 416.9605 417.2072 0.0372 -1.0000 -1.0000 5309809 1581267219.30 151.5245 59.9964 32.0000 1.9802 1.9811 416.9221 417.1697 0.0372 -1.0000 -1.0000 5309872 1581267219.40 151.5265 59.9964 32.0000 1.9796 1.9806 416.9338 417.1799 0.0370 -1.0000 -1.0000 5309934 1581267219.50 151.5272 59.9964 32.0000 1.9795 1.9805 416.9365 417.1830 0.0371 -1.0000 -1.0000 5309996 1581267219.60 151.5272 59.9964 32.0000 1.9802 1.9812 416.9254 417.1715 0.0370 -1.0000 -1.0000 5310059 1581267219.70 151.5272 59.9964 32.0000 1.9802 1.9812 416.9925 417.2383 0.0370 -1.0000 -1.0000 5310121 1581267219.80 151.5272 59.9964 32.0000 1.9798 1.9808 416.9447 417.1912 0.0371 -1.0000 -1.0000 5310200 1581267219.90 151.5272 59.9964 32.0000 1.9799 1.9809 416.8557 417.1022 0.0372 -1.0000 -1.0000 5310262 1581267220.00 151.5389 59.9958 32.0000 1.9796 1.9806 416.8984 417.1450 0.0371 -1.0000 -1.0000 5310324 1581267220.10 151.5389 59.9958 32.0000 1.9806 1.9816 416.9307 417.1773 0.0371 -1.0000 -1.0000 5310403 1581267220.20 151.5389 59.9958 32.0000 1.9799 1.9809 416.9203 417.1670 0.0372 -1.0000 -1.0000 5310465 1581267220.30 151.5389 59.9958 32.0000 1.9802 1.9812 416.9139 417.1604 0.0370 -1.0000 -1.0000 5310527 1581267220.40 151.5389 59.9958 32.0000 1.9799 1.9808 416.8984 417.1446 0.0371 -1.0000 -1.0000 5310590 1581267220.50 151.5389 59.9958 32.0000 1.9802 1.9811 416.9826 417.2295 0.0371 -1.0000 -1.0000 5310653 1581267220.60 151.5389 59.9958 32.0000 1.9798 1.9808 416.9895 417.2360 0.0371 -1.0000 -1.0000 5310715 1581267220.70 151.5389 59.9958 32.0000 1.9799 1.9808 416.8638 417.1108 0.0372 -1.0000 -1.0000 5310793 1581267220.80 151.5389 59.9958 32.0000 1.9794 1.9804 416.9323 417.1793 0.0372 -1.0000 -1.0000 5310856 1581267220.90 151.5389 59.9958 32.0000 1.9797 1.9806 416.9212 417.1673 0.0370 -1.0000 -1.0000 5310934 1581267221.00 151.5389 59.9958 32.0000 1.9802 1.9812 416.9020 417.1491 0.0372 -1.0000 -1.0000 5310996 1581267221.10 151.5389 59.9958 32.0000 1.9801 1.9810 416.9429 417.1894 0.0371 -1.0000 -1.0000 5311481 1581267221.20 151.5590 59.9958 32.0000 1.9798 1.9808 416.9202 417.1667 0.0371 -1.0000 -1.0000 5311543 1581267221.30 151.5590 59.9958 32.0000 1.9801 1.9810 416.9861 417.2332 0.0372 -1.0000 -1.0000 5311621 1581267221.40 151.5590 59.9958 32.0000 1.9794 1.9803 416.9478 417.1948 0.0372 -1.0000 -1.0000 5311684 1581267221.50 151.5590 59.9958 32.0000 1.9799 1.9808 416.9222 417.1692 0.0372 -1.0000 -1.0000 5311746 1581267221.60 151.5590 59.9958 32.0000 1.9802 1.9812 416.9162 417.1641 0.0373 -1.0000 -1.0000 5311824 1581267221.70 151.5590 59.9958 32.0000 1.9796 1.9806 416.9906 417.2378 0.0372 -1.0000 -1.0000 5311887 1581267221.80 151.5339 59.9958 32.0000 1.9797 1.9807 416.9780 417.2255 0.0373 -1.0000 -1.0000 5311965 1581267221.90 151.5339 59.9958 32.0000 1.9792 1.9801 416.9014 417.1490 0.0373 -1.0000 -1.0000 5312027 1581267222.00 151.5339 59.9958 32.0000 1.9798 1.9807 416.9676 417.2149 0.0372 -1.0000 -1.0000 5312090 1581267222.10 151.5339 59.9958 32.0000 1.9802 1.9811 416.9245 417.1709 0.0371 -1.0000 -1.0000 5312168 1581267222.20 151.5339 59.9958 32.0000 1.9798 1.9808 416.9837 417.2307 0.0372 -1.0000 -1.0000 5312215 1581267222.30 151.5152 59.9958 32.0000 1.9802 1.9811 416.8922 417.1392 0.0371 -1.0000 -1.0000 5312293 1581267222.40 151.5041 59.9958 32.0000 1.9801 1.9811 416.9145 417.1611 0.0372 -1.0000 -1.0000 5312356 1581267222.50 151.5041 59.9958 32.0000 1.9796 1.9806 416.8498 417.0970 0.0371 -1.0000 -1.0000 5312418 1581267222.60 151.5041 59.9958 32.0000 1.9796 1.9806 417.0038 417.2499 0.0372 -1.0000 -1.0000 5312668 1581267222.70 151.5041 59.9958 32.0000 1.9795 1.9805 416.9533 417.1999 0.0371 -1.0000 -1.0000 5312746 1581267222.80 151.5041 59.9958 32.0000 1.9792 1.9802 417.0442 417.2921 0.0373 -1.0000 -1.0000 5312809 1581267222.90 151.5041 59.9958 32.0000 1.9801 1.9811 416.9759 417.2237 0.0372 -1.0000 -1.0000 5312887 1581267223.00 151.5041 59.9958 32.0000 1.9799 1.9808 416.9023 417.1499 0.0373 -1.0000 -1.0000 5312949 1581267223.10 151.5041 59.9958 32.0000 1.9800 1.9810 416.9147 417.1625 0.0372 -1.0000 -1.0000 5313137 1581267223.20 151.5041 59.9958 32.0000 1.9795 1.9805 416.9374 417.1841 0.0372 -1.0000 -1.0000 5313199 1581267223.30 151.5041 59.9958 32.0000 1.9796 1.9805 416.9398 417.1864 0.0371 -1.0000 -1.0000 5313262 1581267223.40 151.5122 59.9958 32.0000 1.9799 1.9809 416.8861 417.1327 0.0371 -1.0000 -1.0000 5313340 1581267223.50 151.5122 59.9958 32.0000 1.9795 1.9805 416.8822 417.1291 0.0372 -1.0000 -1.0000 5313403 1581267223.60 151.5122 59.9958 32.0000 1.9799 1.9809 416.9115 417.1590 0.0372 -1.0000 -1.0000 5313481 1581267223.70 151.5122 59.9958 32.0000 1.9793 1.9803 417.0171 417.2645 0.0372 -1.0000 -1.0000 5313543 1581267223.80 151.5122 59.9958 32.0000 1.9803 1.9812 416.9122 417.1588 0.0371 -1.0000 -1.0000 5313606 1581267223.90 151.5107 59.9958 32.0000 1.9795 1.9805 416.9126 417.1602 0.0373 -1.0000 -1.0000 5313668 1581267224.00 151.4925 59.9958 32.0000 1.9797 1.9807 416.9748 417.2226 0.0373 -1.0000 -1.0000 5313731 1581267224.10 151.4925 59.9958 32.0000 1.9792 1.9801 416.9243 417.1711 0.0371 -1.0000 -1.0000 5313809 1581267224.20 151.4925 59.9958 32.0000 1.9795 1.9804 416.9663 417.2139 0.0373 -1.0000 -1.0000 5314340 1581267224.30 151.4925 59.9958 32.0000 1.9795 1.9805 416.8851 417.1323 0.0372 -1.0000 -1.0000 5314402 1581267224.40 151.4925 59.9958 32.0000 1.9799 1.9809 416.9267 417.1736 0.0371 -1.0000 -1.0000 5314465 1581267224.50 151.5060 59.9958 32.0000 1.9796 1.9806 416.9341 417.1807 0.0371 -1.0000 -1.0000 5314527 1581267224.60 151.5134 59.9958 32.0000 1.9795 1.9805 416.9443 417.1904 0.0371 -1.0000 -1.0000 5314590 1581267224.70 151.5134 59.9958 32.0000 1.9802 1.9812 416.8374 417.0847 0.0372 -1.0000 -1.0000 5314887 1581267224.80 151.5134 59.9958 32.0000 1.9794 1.9804 416.9921 417.2404 0.0373 -1.0000 -1.0000 5314949 1581267224.90 151.5134 59.9958 32.0000 1.9795 1.9805 416.9417 417.1884 0.0371 -1.0000 -1.0000 5315012 1581267225.00 151.5134 59.9958 32.0000 1.9797 1.9807 416.9532 417.2004 0.0372 -1.0000 -1.0000 5315074 1581267225.10 151.4868 59.9955 32.0000 1.9797 1.9806 416.9879 417.2353 0.0372 -1.0000 -1.0000 5315152 1581267225.20 151.4868 59.9955 32.0000 1.9794 1.9804 416.9289 417.1757 0.0372 -1.0000 -1.0000 5315402 1581267225.30 151.4868 59.9955 32.0000 1.9794 1.9803 416.8984 417.1453 0.0371 -1.0000 -1.0000 5315465 1581267225.40 151.4868 59.9955 32.0000 1.9798 1.9807 416.8812 417.1287 0.0372 -1.0000 -1.0000 5315527 1581267225.50 151.4868 59.9955 32.0000 1.9796 1.9806 416.9281 417.1754 0.0373 -1.0000 -1.0000 5315606 1581267225.60 151.4954 59.9955 32.0000 1.9797 1.9807 416.9961 417.2437 0.0372 -1.0000 -1.0000 5315668 1581267225.70 151.5360 59.9955 32.0000 1.9797 1.9807 416.8737 417.1207 0.0372 -1.0000 -1.0000 5315731 1581267225.80 151.5360 59.9955 32.0000 1.9800 1.9810 416.8470 417.0937 0.0371 -1.0000 -1.0000 5315809 1581267225.90 151.5360 59.9955 32.0000 1.9794 1.9804 416.9378 417.1861 0.0373 -1.0000 -1.0000 5315872 1581267226.00 151.5360 59.9955 32.0000 1.9790 1.9800 416.9099 417.1566 0.0371 -1.0000 -1.0000 5315934 1581267226.10 151.5360 59.9955 32.0000 1.9793 1.9803 416.9320 417.1782 0.0371 -1.0000 -1.0000 5315996 1581267226.20 151.5031 59.9955 32.0000 1.9800 1.9809 416.9494 417.1976 0.0373 -1.0000 -1.0000 5316059 1581267226.30 151.5031 59.9955 32.0000 1.9798 1.9808 416.8818 417.1291 0.0372 -1.0000 -1.0000 5316121 1581267226.40 151.5031 59.9955 32.0000 1.9793 1.9802 416.9046 417.1516 0.0372 -1.0000 -1.0000 5316200 1581267226.50 151.5031 59.9955 32.0000 1.9793 1.9803 416.9918 417.2391 0.0372 -1.0000 -1.0000 5316262 1581267226.60 151.5031 59.9955 32.0000 1.9792 1.9802 416.9210 417.1677 0.0371 -1.0000 -1.0000 5316324 1581267226.70 151.5005 59.9955 32.0000 1.9800 1.9810 416.9108 417.1570 0.0370 -1.0000 -1.0000 5316402 1581267226.80 151.4994 59.9955 32.0000 1.9799 1.9808 416.9486 417.1952 0.0371 -1.0000 -1.0000 5316465 1581267226.90 151.4994 59.9955 32.0000 1.9795 1.9805 416.9093 417.1561 0.0372 -1.0000 -1.0000 5316527 1581267227.00 151.4994 59.9955 32.0000 1.9796 1.9805 416.9354 417.1820 0.0371 -1.0000 -1.0000 5316590 1581267227.10 151.4994 59.9955 32.0000 1.9800 1.9810 416.9942 417.2412 0.0372 -1.0000 -1.0000 5316652 1581267227.20 151.4994 59.9955 32.0000 1.9796 1.9806 416.9769 417.2234 0.0371 -1.0000 -1.0000 5316731 1581267227.30 151.5036 59.9955 32.0000 1.9797 1.9806 416.9440 417.1910 0.0373 -1.0000 -1.0000 5317590 1581267227.40 151.5172 59.9955 32.0000 1.9798 1.9808 416.9489 417.1957 0.0371 -1.0000 -1.0000 5317652 1581267227.50 151.5172 59.9955 32.0000 1.9800 1.9810 416.9332 417.1795 0.0371 -1.0000 -1.0000 5317731 1581267227.60 151.5172 59.9955 32.0000 1.9803 1.9813 416.9463 417.1936 0.0372 -1.0000 -1.0000 5317793 1581267227.70 151.5172 59.9955 32.0000 1.9801 1.9811 416.9759 417.2229 0.0372 -1.0000 -1.0000 5317856 1581267227.80 151.5172 59.9955 32.0000 1.9794 1.9803 416.9157 417.1624 0.0371 -1.0000 -1.0000 5317934 1581267227.90 151.4908 59.9955 32.0000 1.9791 1.9801 416.9647 417.2112 0.0371 -1.0000 -1.0000 5317996 1581267228.00 151.4908 59.9955 32.0000 1.9796 1.9806 416.9483 417.1962 0.0374 -1.0000 -1.0000 5318059 1581267228.10 151.4908 59.9955 32.0000 1.9793 1.9802 416.9242 417.1704 0.0370 -1.0000 -1.0000 5318121 1581267228.20 151.4908 59.9955 32.0000 1.9805 1.9815 416.9136 417.1595 0.0370 -1.0000 -1.0000 5318184 1581267228.30 151.4908 59.9955 32.0000 1.9791 1.9801 416.8752 417.1221 0.0372 -1.0000 -1.0000 5318246 1581267228.40 151.4854 59.9955 32.0000 1.9796 1.9806 416.9440 417.1924 0.0373 -1.0000 -1.0000 5318324 1581267228.50 151.4849 59.9955 32.0000 1.9799 1.9809 417.0188 417.2655 0.0371 -1.0000 -1.0000 5318387 1581267228.60 151.4849 59.9955 32.0000 1.9795 1.9805 416.9195 417.1661 0.0371 -1.0000 -1.0000 5318449 1581267228.70 151.4849 59.9955 32.0000 1.9795 1.9804 416.9059 417.1524 0.0373 -1.0000 -1.0000 5318527 1581267228.80 151.4849 59.9955 32.0000 1.9799 1.9809 416.9114 417.1584 0.0372 -1.0000 -1.0000 5318871 1581267228.90 151.4849 59.9955 32.0000 1.9795 1.9805 416.9427 417.1902 0.0372 -1.0000 -1.0000 5318949 1581267229.00 151.4849 59.9955 32.0000 1.9799 1.9809 416.9697 417.2170 0.0372 -1.0000 -1.0000 5319012 1581267229.10 151.4849 59.9955 32.0000 1.9796 1.9806 416.9623 417.2093 0.0371 -1.0000 -1.0000 5319074 1581267229.20 151.4849 59.9955 32.0000 1.9796 1.9806 416.9107 417.1579 0.0373 -1.0000 -1.0000 5319137 1581267229.30 151.4849 59.9955 32.0000 1.9798 1.9808 416.9364 417.1852 0.0373 -1.0000 -1.0000 5319199 1581267229.40 151.4849 59.9955 32.0000 1.9795 1.9805 417.0121 417.2594 0.0372 -1.0000 -1.0000 5319262 1581267229.50 151.4868 59.9955 32.0000 1.9800 1.9809 416.9903 417.2378 0.0372 -1.0000 -1.0000 5319340 1581267229.60 151.4868 59.9955 32.0000 1.9801 1.9810 416.9236 417.1714 0.0373 -1.0000 -1.0000 5319402 1581267229.70 151.4868 59.9955 32.0000 1.9800 1.9809 416.9048 417.1518 0.0372 -1.0000 -1.0000 5319465 1581267229.80 151.4868 59.9955 32.0000 1.9791 1.9801 416.8944 417.1416 0.0372 -1.0000 -1.0000 5319606 1581267229.90 151.4868 59.9955 32.0000 1.9798 1.9808 416.9527 417.2001 0.0372 -1.0000 -1.0000 5319668 1581267230.00 151.4868 59.9955 32.0000 1.9803 1.9813 416.9489 417.1954 0.0371 -1.0000 -1.0000 5319731 1581267230.10 151.5023 59.9953 32.0000 1.9797 1.9807 416.9035 417.1500 0.0371 -1.0000 -1.0000 5319809 1581267230.20 151.5073 59.9952 32.0000 1.9795 1.9805 416.8831 417.1305 0.0372 -1.0000 -1.0000 5319871 1581267230.30 151.5073 59.9952 32.0000 1.9797 1.9807 416.9971 417.2432 0.0370 -1.0000 -1.0000 5319934 1581267230.40 151.5073 59.9952 32.0000 1.9797 1.9807 416.9204 417.1673 0.0372 -1.0000 -1.0000 5320387 1581267230.50 151.5073 59.9952 32.0000 1.9799 1.9809 417.0518 417.2990 0.0372 -1.0000 -1.0000 5320449 1581267230.60 151.5073 59.9952 32.0000 1.9796 1.9806 416.9002 417.1471 0.0371 -1.0000 -1.0000 5320512 1581267230.70 151.5073 59.9952 32.0000 1.9802 1.9812 416.9356 417.1822 0.0372 -1.0000 -1.0000 5320590 1581267230.80 151.4980 59.9952 32.0000 1.9792 1.9802 417.0007 417.2483 0.0373 -1.0000 -1.0000 5320652 1581267230.90 151.4980 59.9952 32.0000 1.9793 1.9803 416.9079 417.1550 0.0371 -1.0000 -1.0000 5320715 1581267231.00 151.4980 59.9952 32.0000 1.9799 1.9809 416.9582 417.2050 0.0372 -1.0000 -1.0000 5320777 1581267231.10 151.4980 59.9952 32.0000 1.9803 1.9812 417.0076 417.2548 0.0372 -1.0000 -1.0000 5320840 1581267231.20 151.4980 59.9952 32.0000 1.9802 1.9811 416.9128 417.1600 0.0372 -1.0000 -1.0000 5320918 1581267231.30 151.4980 59.9952 32.0000 1.9794 1.9804 416.9454 417.1928 0.0372 -1.0000 -1.0000 5320981 1581267231.40 151.5168 59.9952 32.0000 1.9797 1.9806 416.8880 417.1353 0.0372 -1.0000 -1.0000 5321043 1581267231.50 151.5168 59.9952 32.0000 1.9802 1.9812 416.9850 417.2317 0.0371 -1.0000 -1.0000 5321121 1581267231.60 151.5168 59.9952 32.0000 1.9791 1.9801 416.9747 417.2216 0.0372 -1.0000 -1.0000 5321184 1581267231.70 151.5168 59.9952 32.0000 1.9796 1.9806 416.8743 417.1213 0.0372 -1.0000 -1.0000 5321246 1581267231.80 151.5168 59.9952 32.0000 1.9802 1.9812 416.9457 417.1929 0.0372 -1.0000 -1.0000 5321309 1581267231.90 151.5217 59.9952 32.0000 1.9803 1.9813 416.8342 417.0810 0.0372 -1.0000 -1.0000 5321372 1581267232.00 151.5356 59.9952 32.0000 1.9798 1.9808 416.9652 417.2118 0.0371 -1.0000 -1.0000 5321434 1581267232.10 151.5356 59.9952 32.0000 1.9806 1.9816 416.9127 417.1600 0.0372 -1.0000 -1.0000 5321512 1581267232.20 151.5356 59.9952 32.0000 1.9808 1.9818 416.9958 417.2434 0.0372 -1.0000 -1.0000 5321575 1581267232.30 151.5356 59.9952 32.0000 1.9801 1.9811 416.9665 417.2136 0.0372 -1.0000 -1.0000 5321637 1581267232.40 151.5356 59.9952 32.0000 1.9802 1.9812 416.9421 417.1890 0.0372 -1.0000 -1.0000 5321887 1581267232.50 151.5665 59.9952 32.0000 1.9805 1.9815 416.9698 417.2176 0.0372 -1.0000 -1.0000 5321949 1581267232.60 151.5665 59.9952 32.0000 1.9793 1.9803 416.9554 417.2020 0.0371 -1.0000 -1.0000 5322012 1581267232.70 151.5665 59.9952 32.0000 1.9799 1.9809 416.9295 417.1767 0.0372 -1.0000 -1.0000 5322090 1581267232.80 151.5665 59.9952 32.0000 1.9798 1.9808 416.9311 417.1782 0.0372 -1.0000 -1.0000 5322152 1581267232.90 151.5665 59.9952 32.0000 1.9799 1.9809 416.8976 417.1455 0.0374 -1.0000 -1.0000 5323059 1581267233.00 151.5091 59.9952 32.0000 1.9797 1.9807 416.9028 417.1493 0.0371 -1.0000 -1.0000 5323121 1581267233.10 151.5014 59.9952 32.0000 1.9797 1.9807 416.8971 417.1440 0.0372 -1.0000 -1.0000 5323184 1581267233.20 151.5014 59.9952 32.0000 1.9794 1.9804 416.9784 417.2258 0.0372 -1.0000 -1.0000 5323246 1581267233.30 151.5014 59.9952 32.0000 1.9796 1.9805 416.9566 417.2041 0.0372 -1.0000 -1.0000 5323324 1581267233.40 151.5014 59.9952 32.0000 1.9792 1.9802 416.9798 417.2271 0.0373 -1.0000 -1.0000 5323387 1581267233.50 151.5028 59.9952 32.0000 1.9792 1.9801 416.9423 417.1889 0.0371 -1.0000 -1.0000 5323449 1581267233.60 151.5304 59.9952 32.0000 1.9797 1.9806 416.9997 417.2473 0.0372 -1.0000 -1.0000 5323527 1581267233.70 151.5304 59.9952 32.0000 1.9791 1.9800 417.0044 417.2516 0.0372 -1.0000 -1.0000 5323590 1581267233.80 151.5304 59.9952 32.0000 1.9794 1.9804 417.0161 417.2638 0.0373 -1.0000 -1.0000 5323652 1581267233.90 151.5304 59.9952 32.0000 1.9797 1.9806 416.9696 417.2161 0.0372 -1.0000 -1.0000 5323715 1581267234.00 151.5304 59.9952 32.0000 1.9796 1.9806 416.9162 417.1641 0.0373 -1.0000 -1.0000 5323778 1581267234.10 151.5038 59.9952 32.0000 1.9795 1.9805 416.9541 417.2012 0.0372 -1.0000 -1.0000 5323856 1581267234.20 151.5038 59.9952 32.0000 1.9795 1.9805 416.9619 417.2088 0.0371 -1.0000 -1.0000 5323918 1581267234.30 151.5038 59.9952 32.0000 1.9800 1.9810 416.9668 417.2141 0.0373 -1.0000 -1.0000 5323981 1581267234.40 151.5038 59.9952 32.0000 1.9796 1.9805 416.9395 417.1867 0.0372 -1.0000 -1.0000 5324043 1581267234.50 151.5038 59.9952 32.0000 1.9793 1.9803 416.9519 417.1999 0.0372 -1.0000 -1.0000 5324387 1581267234.60 151.5051 59.9952 32.0000 1.9793 1.9803 416.8937 417.1404 0.0372 -1.0000 -1.0000 5324449 1581267234.70 151.5073 59.9952 32.0000 1.9791 1.9801 416.9045 417.1515 0.0372 -1.0000 -1.0000 5324512 1581267234.80 151.5073 59.9952 32.0000 1.9797 1.9807 416.9261 417.1732 0.0372 -1.0000 -1.0000 5324574 1581267234.90 151.5073 59.9952 32.0000 1.9788 1.9798 417.0139 417.2616 0.0372 -1.0000 -1.0000 5324652 1581267235.00 151.5073 59.9952 32.0000 1.9799 1.9809 416.9798 417.2275 0.0373 -1.0000 -1.0000 5324715 1581267235.10 151.5073 59.9952 32.0000 1.9793 1.9803 416.9954 417.2417 0.0370 -1.0000 -1.0000 5324777 1581267235.20 151.5198 59.9952 32.0000 1.9795 1.9805 416.9225 417.1687 0.0372 -1.0000 -1.0000 5324856 1581267235.30 151.5198 59.9952 32.0000 1.9790 1.9799 416.9362 417.1835 0.0372 -1.0000 -1.0000 5324918 1581267235.40 151.5198 59.9952 32.0000 1.9796 1.9806 416.9141 417.1599 0.0371 -1.0000 -1.0000 5324981 1581267235.50 151.5198 59.9952 32.0000 1.9797 1.9807 416.9739 417.2221 0.0373 -1.0000 -1.0000 5325121 1581267235.60 151.5198 59.9952 32.0000 1.9790 1.9799 416.9788 417.2263 0.0372 -1.0000 -1.0000 5325184 1581267235.70 151.5029 59.9952 32.0000 1.9793 1.9802 416.9946 417.2424 0.0373 -1.0000 -1.0000 5325262 1581267235.80 151.5001 59.9952 32.0000 1.9791 1.9800 416.9014 417.1489 0.0372 -1.0000 -1.0000 5325324 1581267235.90 151.5001 59.9952 32.0000 1.9795 1.9804 416.9405 417.1881 0.0373 -1.0000 -1.0000 5325387 1581267236.00 151.5001 59.9952 32.0000 1.9795 1.9805 417.0011 417.2485 0.0372 -1.0000 -1.0000 5325840 1581267236.10 151.5001 59.9952 32.0000 1.9797 1.9807 416.9753 417.2230 0.0372 -1.0000 -1.0000 5325918 1581267236.20 151.5001 59.9952 32.0000 1.9797 1.9807 416.9987 417.2460 0.0373 -1.0000 -1.0000 5325981 1581267236.30 151.4510 59.9952 32.0000 1.9796 1.9806 416.9819 417.2291 0.0372 -1.0000 -1.0000 5326043 1581267236.40 151.4510 59.9952 32.0000 1.9793 1.9803 416.8953 417.1420 0.0371 -1.0000 -1.0000 5326121 1581267236.50 151.4510 59.9952 32.0000 1.9794 1.9804 416.9196 417.1659 0.0371 -1.0000 -1.0000 5326340 1581267236.60 151.4510 59.9952 32.0000 1.9795 1.9805 416.8673 417.1132 0.0371 -1.0000 -1.0000 5326402 1581267236.70 151.4510 59.9952 32.0000 1.9795 1.9804 416.9597 417.2076 0.0373 -1.0000 -1.0000 5326481 1581267236.80 151.4714 59.9952 32.0000 1.9792 1.9802 416.9897 417.2371 0.0372 -1.0000 -1.0000 5326543 1581267236.90 151.4714 59.9952 32.0000 1.9800 1.9809 416.8908 417.1377 0.0372 -1.0000 -1.0000 5326621 1581267237.00 151.4714 59.9952 32.0000 1.9784 1.9794 416.8898 417.1371 0.0371 -1.0000 -1.0000 5326856 1581267237.10 151.4714 59.9952 32.0000 1.9794 1.9803 416.9503 417.1969 0.0372 -1.0000 -1.0000 5326918 1581267237.20 151.4714 59.9952 32.0000 1.9793 1.9803 416.9179 417.1654 0.0372 -1.0000 -1.0000 5326981 1581267237.30 151.4732 59.9952 32.0000 1.9797 1.9807 416.9868 417.2342 0.0372 -1.0000 -1.0000 5327043 1581267237.40 151.4901 59.9952 32.0000 1.9793 1.9802 416.9942 417.2414 0.0372 -1.0000 -1.0000 5327106 1581267237.50 151.4901 59.9952 32.0000 1.9793 1.9802 416.8966 417.1436 0.0372 -1.0000 -1.0000 5327340 1581267237.60 151.4901 59.9952 32.0000 1.9793 1.9803 416.9314 417.1786 0.0372 -1.0000 -1.0000 5327402 1581267237.70 151.4901 59.9952 32.0000 1.9791 1.9801 416.9260 417.1724 0.0371 -1.0000 -1.0000 5327465 1581267237.80 151.4901 59.9952 32.0000 1.9794 1.9804 416.9245 417.1718 0.0372 -1.0000 -1.0000 5327543 1581267237.90 151.5145 59.9952 32.0000 1.9788 1.9797 416.9639 417.2110 0.0372 -1.0000 -1.0000 5327606 1581267238.00 151.5145 59.9952 32.0000 1.9797 1.9806 416.9511 417.1990 0.0373 -1.0000 -1.0000 5327668 1581267238.10 151.5145 59.9952 32.0000 1.9792 1.9801 417.0139 417.2609 0.0372 -1.0000 -1.0000 5328137 1581267238.20 151.5145 59.9952 32.0000 1.9788 1.9797 416.9728 417.2199 0.0371 -1.0000 -1.0000 5328200 1581267238.30 151.5145 59.9952 32.0000 1.9796 1.9805 416.9854 417.2322 0.0372 -1.0000 -1.0000 5328262 1581267238.40 151.5147 59.9952 32.0000 1.9805 1.9815 416.9793 417.2273 0.0373 -1.0000 -1.0000 5328340 1581267238.50 151.5148 59.9952 32.0000 1.9805 1.9815 416.9297 417.1773 0.0372 -1.0000 -1.0000 5328418 1581267238.60 151.5148 59.9952 32.0000 1.9803 1.9812 416.9163 417.1629 0.0371 -1.0000 -1.0000 5328606 1581267238.70 151.5148 59.9952 32.0000 1.9798 1.9808 416.9886 417.2362 0.0372 -1.0000 -1.0000 5328668 1581267238.80 151.5148 59.9952 32.0000 1.9799 1.9809 416.9866 417.2334 0.0371 -1.0000 -1.0000 5328731 1581267238.90 151.5148 59.9952 32.0000 1.9800 1.9809 416.9355 417.1824 0.0372 -1.0000 -1.0000 5328809 1581267239.00 151.5292 59.9952 32.0000 1.9800 1.9809 416.9073 417.1553 0.0373 -1.0000 -1.0000 5328871 1581267239.10 151.5292 59.9952 32.0000 1.9800 1.9809 416.9576 417.2044 0.0372 -1.0000 -1.0000 5328934 1581267239.20 151.5292 59.9952 32.0000 1.9789 1.9798 416.9701 417.2165 0.0370 -1.0000 -1.0000 5329012 1581267239.30 151.5292 59.9952 32.0000 1.9796 1.9806 416.8789 417.1265 0.0373 -1.0000 -1.0000 5329074 1581267239.40 151.5292 59.9952 32.0000 1.9802 1.9811 417.0299 417.2780 0.0372 -1.0000 -1.0000 5329137 1581267239.50 151.5024 59.9952 32.0000 1.9798 1.9808 416.9737 417.2203 0.0371 -1.0000 -1.0000 5329215 1581267239.60 151.5024 59.9952 32.0000 1.9790 1.9800 416.9236 417.1697 0.0371 -1.0000 -1.0000 5329277 1581267239.70 151.5024 59.9952 32.0000 1.9792 1.9802 416.9897 417.2367 0.0371 -1.0000 -1.0000 5329340 1581267239.80 151.5024 59.9952 32.0000 1.9792 1.9802 416.8699 417.1165 0.0372 -1.0000 -1.0000 5329402 1581267239.90 151.5024 59.9952 32.0000 1.9797 1.9807 416.9276 417.1750 0.0372 -1.0000 -1.0000 5329465 1581267240.00 151.5030 59.9952 32.0000 1.9797 1.9807 416.8845 417.1309 0.0371 -1.0000 -1.0000 5329527 1581267240.10 151.5071 59.9946 32.0000 1.9802 1.9811 416.9751 417.2221 0.0372 -1.0000 -1.0000 5329872 1581267240.20 151.5071 59.9946 32.0000 1.9792 1.9802 416.9645 417.2122 0.0373 -1.0000 -1.0000 5329934 1581267240.30 151.5071 59.9946 32.0000 1.9798 1.9808 416.8814 417.1283 0.0372 -1.0000 -1.0000 5329996 1581267240.40 151.5071 59.9946 32.0000 1.9802 1.9812 416.9809 417.2278 0.0372 -1.0000 -1.0000 5330075 1581267240.50 151.5071 59.9946 32.0000 1.9798 1.9807 416.9581 417.2051 0.0372 -1.0000 -1.0000 5330137 1581267240.60 151.5071 59.9946 32.0000 1.9803 1.9813 416.9699 417.2170 0.0372 -1.0000 -1.0000 5330371 1581267240.70 151.4835 59.9946 32.0000 1.9801 1.9811 416.9853 417.2327 0.0372 -1.0000 -1.0000 5330434 1581267240.80 151.4835 59.9946 32.0000 1.9793 1.9803 416.9945 417.2413 0.0371 -1.0000 -1.0000 5330496 1581267240.90 151.4835 59.9946 32.0000 1.9798 1.9808 416.9344 417.1810 0.0371 -1.0000 -1.0000 5330574 1581267241.00 151.4835 59.9946 32.0000 1.9795 1.9804 416.9899 417.2369 0.0372 -1.0000 -1.0000 5330637 1581267241.10 151.4835 59.9946 32.0000 1.9799 1.9808 417.0103 417.2571 0.0371 -1.0000 -1.0000 5330871 1581267241.20 151.4886 59.9946 32.0000 1.9798 1.9807 416.9834 417.2298 0.0371 -1.0000 -1.0000 5330949 1581267241.30 151.5152 59.9946 32.0000 1.9791 1.9801 416.9584 417.2051 0.0372 -1.0000 -1.0000 5331012 1581267241.40 151.5152 59.9946 32.0000 1.9796 1.9806 416.9990 417.2465 0.0373 -1.0000 -1.0000 5331074 1581267241.50 151.5152 59.9946 32.0000 1.9794 1.9803 416.9413 417.1883 0.0372 -1.0000 -1.0000 5331152 1581267241.60 151.5152 59.9946 32.0000 1.9799 1.9808 416.9191 417.1657 0.0371 -1.0000 -1.0000 5331372 1581267241.70 151.5152 59.9946 32.0000 1.9799 1.9808 416.9408 417.1881 0.0373 -1.0000 -1.0000 5331434 1581267241.80 151.4556 59.9946 32.0000 1.9803 1.9813 417.0266 417.2745 0.0373 -1.0000 -1.0000 5331512 1581267241.90 151.4556 59.9946 32.0000 1.9796 1.9806 416.9681 417.2152 0.0371 -1.0000 -1.0000 5331575 1581267242.00 151.4556 59.9946 32.0000 1.9793 1.9803 416.8875 417.1343 0.0372 -1.0000 -1.0000 5331637 1581267242.10 151.4556 59.9946 32.0000 1.9795 1.9804 416.8625 417.1098 0.0372 -1.0000 -1.0000 5331872 1581267242.20 151.4556 59.9946 32.0000 1.9799 1.9808 416.9372 417.1847 0.0372 -1.0000 -1.0000 5331934 1581267242.30 151.4565 59.9946 32.0000 1.9788 1.9798 416.9558 417.2030 0.0372 -1.0000 -1.0000 5331996 1581267242.40 151.4825 59.9946 32.0000 1.9797 1.9807 416.9739 417.2208 0.0371 -1.0000 -1.0000 5332074 1581267242.50 151.4825 59.9946 32.0000 1.9791 1.9801 416.9594 417.2057 0.0371 -1.0000 -1.0000 5332137 1581267242.60 151.4825 59.9946 32.0000 1.9793 1.9803 416.9387 417.1848 0.0370 -1.0000 -1.0000 5332200 1581267242.70 151.4825 59.9946 32.0000 1.9792 1.9802 417.0681 417.3147 0.0371 -1.0000 -1.0000 5332387 1581267242.80 151.4825 59.9946 32.0000 1.9792 1.9801 416.9871 417.2339 0.0371 -1.0000 -1.0000 5332449 1581267242.90 151.4632 59.9946 32.0000 1.9791 1.9801 417.0248 417.2714 0.0371 -1.0000 -1.0000 5332512 1581267243.00 151.4632 59.9946 32.0000 1.9794 1.9804 416.9365 417.1837 0.0372 -1.0000 -1.0000 5332574 1581267243.10 151.4632 59.9946 32.0000 1.9792 1.9801 416.9671 417.2136 0.0371 -1.0000 -1.0000 5332652 1581267243.20 151.4632 59.9946 32.0000 1.9791 1.9801 416.9428 417.1892 0.0371 -1.0000 -1.0000 5332887 1581267243.30 151.4632 59.9946 32.0000 1.9795 1.9805 416.9197 417.1665 0.0371 -1.0000 -1.0000 5332949 1581267243.40 151.4632 59.9946 32.0000 1.9798 1.9808 417.0128 417.2596 0.0371 -1.0000 -1.0000 5333012 1581267243.50 151.5151 59.9946 32.0000 1.9796 1.9805 417.0072 417.2540 0.0371 -1.0000 -1.0000 5333090 1581267243.60 151.5151 59.9946 32.0000 1.9792 1.9802 417.0090 417.2557 0.0371 -1.0000 -1.0000 5333152 1581267243.70 151.5151 59.9946 32.0000 1.9795 1.9805 416.9238 417.1703 0.0371 -1.0000 -1.0000 5333621 1581267243.80 151.5151 59.9946 32.0000 1.9796 1.9806 416.9451 417.1913 0.0370 -1.0000 -1.0000 5333699 1581267243.90 151.5151 59.9946 32.0000 1.9798 1.9808 416.9560 417.2030 0.0372 -1.0000 -1.0000 5333762 1581267244.00 151.4789 59.9946 32.0000 1.9795 1.9805 416.9364 417.1830 0.0371 -1.0000 -1.0000 5333824 1581267244.10 151.4789 59.9946 32.0000 1.9796 1.9806 416.9457 417.1926 0.0371 -1.0000 -1.0000 5333902 1581267244.20 151.4789 59.9946 32.0000 1.9795 1.9804 417.0591 417.3051 0.0371 -1.0000 -1.0000 5334090 1581267244.30 151.4789 59.9946 32.0000 1.9797 1.9807 417.0034 417.2501 0.0371 -1.0000 -1.0000 5334152 1581267244.40 151.4789 59.9946 32.0000 1.9794 1.9804 416.9905 417.2366 0.0370 -1.0000 -1.0000 5334231 1581267244.50 151.4783 59.9946 32.0000 1.9799 1.9809 416.9851 417.2315 0.0371 -1.0000 -1.0000 5334293 1581267244.60 151.4774 59.9946 32.0000 1.9797 1.9807 417.0027 417.2501 0.0372 -1.0000 -1.0000 5334356 1581267244.70 151.4774 59.9946 32.0000 1.9796 1.9805 416.9023 417.1499 0.0372 -1.0000 -1.0000 5334606 1581267244.80 151.4774 59.9946 32.0000 1.9794 1.9804 416.9629 417.2091 0.0371 -1.0000 -1.0000 5334668 1581267244.90 151.4774 59.9946 32.0000 1.9798 1.9808 416.9334 417.1800 0.0371 -1.0000 -1.0000 5334746 1581267245.00 151.4774 59.9946 32.0000 1.9796 1.9806 416.9118 417.1587 0.0371 -1.0000 -1.0000 5334809 1581267245.10 151.4770 59.9939 32.0000 1.9797 1.9807 416.9373 417.1836 0.0371 -1.0000 -1.0000 5334856 1581267245.20 151.4770 59.9939 32.0000 1.9799 1.9808 416.9035 417.1499 0.0370 -1.0000 -1.0000 5335106 1581267245.30 151.4770 59.9939 32.0000 1.9794 1.9803 416.9278 417.1744 0.0371 -1.0000 -1.0000 5335168 1581267245.40 151.4770 59.9939 32.0000 1.9794 1.9803 416.9508 417.1969 0.0371 -1.0000 -1.0000 5335231 1581267245.50 151.4770 59.9939 32.0000 1.9787 1.9797 416.9696 417.2161 0.0371 -1.0000 -1.0000 5335309 1581267245.60 151.4382 59.9939 32.0000 1.9791 1.9800 416.9128 417.1599 0.0372 -1.0000 -1.0000 5335372 1581267245.70 151.4352 59.9939 32.0000 1.9792 1.9801 416.8756 417.1224 0.0371 -1.0000 -1.0000 5335434 1581267245.80 151.4352 59.9939 32.0000 1.9793 1.9802 416.9608 417.2081 0.0372 -1.0000 -1.0000 5335621 1581267245.90 151.4352 59.9939 32.0000 1.9791 1.9801 416.9053 417.1521 0.0371 -1.0000 -1.0000 5335684 1581267246.00 151.4352 59.9939 32.0000 1.9789 1.9798 416.9248 417.1718 0.0372 -1.0000 -1.0000 5335746 1581267246.10 151.4352 59.9939 32.0000 1.9790 1.9800 416.9492 417.1961 0.0371 -1.0000 -1.0000 5335809 1581267246.20 151.4921 59.9939 32.0000 1.9798 1.9808 416.9643 417.2108 0.0371 -1.0000 -1.0000 5335872 1581267246.30 151.4921 59.9939 32.0000 1.9795 1.9805 416.9247 417.1717 0.0372 -1.0000 -1.0000 5336075 1581267246.40 151.4921 59.9939 32.0000 1.9804 1.9813 416.8836 417.1302 0.0371 -1.0000 -1.0000 5336137 1581267246.50 151.4921 59.9939 32.0000 1.9798 1.9807 416.9394 417.1859 0.0371 -1.0000 -1.0000 5336199 1581267246.60 151.4921 59.9939 32.0000 1.9794 1.9804 416.9671 417.2133 0.0371 -1.0000 -1.0000 5336262 1581267246.70 151.4990 59.9939 32.0000 1.9797 1.9807 416.9966 417.2439 0.0372 -1.0000 -1.0000 5336340 1581267246.80 151.5023 59.9939 32.0000 1.9796 1.9806 416.9603 417.2073 0.0372 -1.0000 -1.0000 5336824 1581267246.90 151.5023 59.9939 32.0000 1.9796 1.9806 416.9456 417.1919 0.0371 -1.0000 -1.0000 5336902 1581267247.00 151.5023 59.9939 32.0000 1.9791 1.9800 416.9399 417.1865 0.0371 -1.0000 -1.0000 5336965 1581267247.10 151.5023 59.9939 32.0000 1.9795 1.9804 417.0005 417.2476 0.0372 -1.0000 -1.0000 5337027 1581267247.20 151.5051 59.9939 32.0000 1.9800 1.9810 416.9775 417.2245 0.0371 -1.0000 -1.0000 5337106 1581267247.30 151.5327 59.9939 32.0000 1.9800 1.9810 416.9297 417.1761 0.0371 -1.0000 -1.0000 5337340 1581267247.40 151.5327 59.9939 32.0000 1.9797 1.9807 416.9786 417.2252 0.0371 -1.0000 -1.0000 5337402 1581267247.50 151.5327 59.9939 32.0000 1.9802 1.9812 416.9261 417.1729 0.0372 -1.0000 -1.0000 5337481 1581267247.60 151.5327 59.9939 32.0000 1.9801 1.9810 416.9719 417.2190 0.0372 -1.0000 -1.0000 5337543 1581267247.70 151.5327 59.9939 32.0000 1.9800 1.9810 416.9773 417.2240 0.0371 -1.0000 -1.0000 5337606 1581267247.80 151.5094 59.9939 32.0000 1.9792 1.9802 416.8955 417.1421 0.0372 -1.0000 -1.0000 5337856 1581267247.90 151.5094 59.9939 32.0000 1.9801 1.9811 416.9067 417.1547 0.0374 -1.0000 -1.0000 5337918 1581267248.00 151.5094 59.9939 32.0000 1.9796 1.9806 416.9455 417.1927 0.0371 -1.0000 -1.0000 5337981 1581267248.10 151.5094 59.9939 32.0000 1.9794 1.9803 416.9461 417.1927 0.0371 -1.0000 -1.0000 5338059 1581267248.20 151.5094 59.9939 32.0000 1.9795 1.9804 416.9064 417.1532 0.0372 -1.0000 -1.0000 5338121 1581267248.30 151.5124 59.9939 32.0000 1.9794 1.9804 416.8753 417.1227 0.0372 -1.0000 -1.0000 5338184 1581267248.40 151.5245 59.9939 32.0000 1.9799 1.9809 416.9283 417.1749 0.0371 -1.0000 -1.0000 5338262 1581267248.50 151.5245 59.9939 32.0000 1.9800 1.9809 416.9247 417.1714 0.0372 -1.0000 -1.0000 5338324 1581267248.60 151.5245 59.9939 32.0000 1.9797 1.9807 416.8741 417.1213 0.0372 -1.0000 -1.0000 5338387 1581267248.70 151.5245 59.9939 32.0000 1.9794 1.9804 417.0163 417.2635 0.0372 -1.0000 -1.0000 5338449 1581267248.80 151.5245 59.9939 32.0000 1.9789 1.9799 416.8414 417.0881 0.0371 -1.0000 -1.0000 5338512 1581267248.90 151.5536 59.9939 32.0000 1.9792 1.9801 416.8917 417.1391 0.0372 -1.0000 -1.0000 5338590 1581267249.00 151.5536 59.9939 32.0000 1.9806 1.9816 416.9273 417.1746 0.0371 -1.0000 -1.0000 5338652 1581267249.10 151.5536 59.9939 32.0000 1.9792 1.9802 416.9299 417.1767 0.0371 -1.0000 -1.0000 5338715 1581267249.20 151.5536 59.9939 32.0000 1.9795 1.9805 416.9039 417.1505 0.0371 -1.0000 -1.0000 5338793 1581267249.30 151.5536 59.9939 32.0000 1.9795 1.9805 416.9363 417.1840 0.0372 -1.0000 -1.0000 5338856 1581267249.40 151.5499 59.9939 32.0000 1.9791 1.9801 416.9164 417.1632 0.0371 -1.0000 -1.0000 5339137 1581267249.50 151.5482 59.9939 32.0000 1.9794 1.9804 416.9522 417.1987 0.0371 -1.0000 -1.0000 5339199 1581267249.60 151.5482 59.9939 32.0000 1.9804 1.9814 416.9592 417.2063 0.0372 -1.0000 -1.0000 5339262 1581267249.70 151.5482 59.9939 32.0000 1.9796 1.9806 417.0341 417.2813 0.0372 -1.0000 -1.0000 5339324 1581267249.80 151.5482 59.9939 32.0000 1.9794 1.9804 416.9818 417.2288 0.0372 -1.0000 -1.0000 5339402 1581267249.90 151.5456 59.9940 32.0000 1.9789 1.9798 416.9009 417.1474 0.0371 -1.0000 -1.0000 5339637 1581267250.00 151.4938 59.9951 32.0000 1.9785 1.9794 416.9520 417.1984 0.0371 -1.0000 -1.0000 5339699 1581267250.10 151.4938 59.9951 32.0000 1.9796 1.9806 416.9294 417.1760 0.0371 -1.0000 -1.0000 5339762 1581267250.20 151.4938 59.9951 32.0000 1.9797 1.9807 416.9439 417.1907 0.0371 -1.0000 -1.0000 5339824 1581267250.30 151.4938 59.9951 32.0000 1.9793 1.9803 416.8882 417.1346 0.0371 -1.0000 -1.0000 5339887 1581267250.40 151.4938 59.9951 32.0000 1.9797 1.9807 416.8514 417.0984 0.0372 -1.0000 -1.0000 5340090 1581267250.50 151.4938 59.9951 32.0000 1.9794 1.9804 416.8920 417.1390 0.0371 -1.0000 -1.0000 5340152 1581267250.60 151.4938 59.9951 32.0000 1.9799 1.9809 416.9303 417.1761 0.0370 -1.0000 -1.0000 5340215 1581267250.70 151.5027 59.9951 32.0000 1.9798 1.9807 416.9609 417.2089 0.0373 -1.0000 -1.0000 5340293 1581267250.80 151.5094 59.9951 32.0000 1.9796 1.9806 417.0267 417.2739 0.0372 -1.0000 -1.0000 5340356 1581267250.90 151.5094 59.9951 32.0000 1.9793 1.9802 416.9518 417.1989 0.0372 -1.0000 -1.0000 5340637 1581267251.00 151.5094 59.9951 32.0000 1.9793 1.9803 416.9530 417.1999 0.0372 -1.0000 -1.0000 5340699 1581267251.10 151.5094 59.9951 32.0000 1.9799 1.9809 416.9105 417.1576 0.0372 -1.0000 -1.0000 5340762 1581267251.20 151.5094 59.9951 32.0000 1.9793 1.9803 416.9624 417.2093 0.0371 -1.0000 -1.0000 5340840 1581267251.30 151.5062 59.9951 32.0000 1.9791 1.9801 416.9340 417.1808 0.0372 -1.0000 -1.0000 5340902 1581267251.40 151.5062 59.9951 32.0000 1.9794 1.9804 416.9469 417.1941 0.0371 -1.0000 -1.0000 5341340 1581267251.50 151.5062 59.9951 32.0000 1.9798 1.9808 416.9730 417.2193 0.0371 -1.0000 -1.0000 5341418 1581267251.60 151.5062 59.9951 32.0000 1.9794 1.9804 416.9525 417.1986 0.0370 -1.0000 -1.0000 5341481 1581267251.70 151.5062 59.9951 32.0000 1.9795 1.9804 416.9524 417.1988 0.0371 -1.0000 -1.0000 5341543 1581267251.80 151.5161 59.9951 32.0000 1.9801 1.9810 416.9481 417.1945 0.0371 -1.0000 -1.0000 5341621 1581267251.90 151.5163 59.9951 32.0000 1.9795 1.9805 416.8980 417.1446 0.0371 -1.0000 -1.0000 5341840 1581267252.00 151.5163 59.9951 32.0000 1.9797 1.9807 416.9605 417.2067 0.0371 -1.0000 -1.0000 5341902 1581267252.10 151.5163 59.9951 32.0000 1.9801 1.9810 416.9817 417.2282 0.0370 -1.0000 -1.0000 5341981 1581267252.20 151.5163 59.9951 32.0000 1.9799 1.9808 416.9289 417.1754 0.0371 -1.0000 -1.0000 5342043 1581267252.30 151.5163 59.9951 32.0000 1.9793 1.9802 417.0649 417.3106 0.0371 -1.0000 -1.0000 5342106 1581267252.40 151.4625 59.9951 32.0000 1.9791 1.9801 416.9552 417.2013 0.0371 -1.0000 -1.0000 5342387 1581267252.50 151.4625 59.9951 32.0000 1.9790 1.9800 416.8828 417.1290 0.0371 -1.0000 -1.0000 5342449 1581267252.60 151.4625 59.9951 32.0000 1.9797 1.9807 416.9125 417.1588 0.0371 -1.0000 -1.0000 5342512 1581267252.70 151.4625 59.9951 32.0000 1.9794 1.9803 416.9901 417.2367 0.0371 -1.0000 -1.0000 5342590 1581267252.80 151.4625 59.9951 32.0000 1.9802 1.9811 416.8764 417.1232 0.0371 -1.0000 -1.0000 5342652 1581267252.90 151.4800 59.9951 32.0000 1.9803 1.9813 416.9282 417.1746 0.0371 -1.0000 -1.0000 5342731 1581267253.00 151.4810 59.9951 32.0000 1.9797 1.9807 416.9841 417.2315 0.0373 -1.0000 -1.0000 5342871 1581267253.10 151.4810 59.9951 32.0000 1.9792 1.9802 416.9472 417.1943 0.0372 -1.0000 -1.0000 5342934 1581267253.20 151.4810 59.9951 32.0000 1.9797 1.9806 416.9710 417.2182 0.0372 -1.0000 -1.0000 5342996 1581267253.30 151.4810 59.9951 32.0000 1.9793 1.9802 416.9557 417.2014 0.0369 -1.0000 -1.0000 5343059 1581267253.40 151.4792 59.9951 32.0000 1.9792 1.9801 416.8856 417.1333 0.0372 -1.0000 -1.0000 5343121 1581267253.50 151.4524 59.9951 32.0000 1.9801 1.9811 416.9509 417.1979 0.0372 -1.0000 -1.0000 5343621 1581267253.60 151.4524 59.9951 32.0000 1.9788 1.9797 416.9809 417.2280 0.0371 -1.0000 -1.0000 5343684 1581267253.70 151.4524 59.9951 32.0000 1.9796 1.9806 416.9633 417.2103 0.0372 -1.0000 -1.0000 5343746 1581267253.80 151.4524 59.9951 32.0000 1.9794 1.9804 416.9260 417.1729 0.0371 -1.0000 -1.0000 5343809 1581267253.90 151.4524 59.9951 32.0000 1.9793 1.9803 416.9379 417.1833 0.0369 -1.0000 -1.0000 5343872 1581267254.00 151.4659 59.9951 32.0000 1.9795 1.9805 416.9829 417.2296 0.0371 -1.0000 -1.0000 5344106 1581267254.10 151.4659 59.9951 32.0000 1.9805 1.9814 417.0029 417.2499 0.0372 -1.0000 -1.0000 5344168 1581267254.20 151.4659 59.9951 32.0000 1.9799 1.9809 416.9142 417.1613 0.0372 -1.0000 -1.0000 5344231 1581267254.30 151.4659 59.9951 32.0000 1.9794 1.9803 416.9707 417.2171 0.0371 -1.0000 -1.0000 5344293 1581267254.40 151.4659 59.9951 32.0000 1.9786 1.9795 416.9539 417.2010 0.0372 -1.0000 -1.0000 5344371 1581267254.50 151.4967 59.9951 32.0000 1.9797 1.9806 417.0060 417.2523 0.0371 -1.0000 -1.0000 5344434 1581267254.60 151.5078 59.9951 32.0000 1.9799 1.9808 416.9558 417.2039 0.0373 -1.0000 -1.0000 5344496 1581267254.70 151.5078 59.9951 32.0000 1.9797 1.9807 417.0101 417.2569 0.0371 -1.0000 -1.0000 5344574 1581267254.80 151.5078 59.9951 32.0000 1.9795 1.9805 417.0557 417.3021 0.0371 -1.0000 -1.0000 5344637 1581267254.90 151.5078 59.9951 32.0000 1.9798 1.9808 417.0012 417.2482 0.0371 -1.0000 -1.0000 5344715 1581267255.00 151.5005 59.9950 32.0000 1.9798 1.9807 416.9476 417.1939 0.0371 -1.0000 -1.0000 5344887 1581267255.10 151.4827 59.9947 32.0000 1.9798 1.9808 416.9051 417.1523 0.0372 -1.0000 -1.0000 5344949 1581267255.20 151.4827 59.9947 32.0000 1.9800 1.9810 416.9253 417.1722 0.0372 -1.0000 -1.0000 5345012 1581267255.30 151.4827 59.9947 32.0000 1.9794 1.9803 416.9488 417.1954 0.0371 -1.0000 -1.0000 5345074 1581267255.40 151.4827 59.9947 32.0000 1.9793 1.9802 416.9451 417.1918 0.0371 -1.0000 -1.0000 5345137 1581267255.50 151.4827 59.9947 32.0000 1.9797 1.9807 416.9352 417.1811 0.0370 -1.0000 -1.0000 5345372 1581267255.60 151.4704 59.9947 32.0000 1.9790 1.9800 416.9108 417.1573 0.0371 -1.0000 -1.0000 5345434 1581267255.70 151.4704 59.9947 32.0000 1.9796 1.9805 416.8413 417.0878 0.0372 -1.0000 -1.0000 5345496 1581267255.80 151.4704 59.9947 32.0000 1.9799 1.9808 416.9183 417.1661 0.0372 -1.0000 -1.0000 5345575 1581267255.90 151.4704 59.9947 32.0000 1.9795 1.9805 416.9699 417.2170 0.0372 -1.0000 -1.0000 5345637 1581267256.00 151.4704 59.9947 32.0000 1.9797 1.9807 416.9502 417.1984 0.0373 -1.0000 -1.0000 5345699 1581267256.10 151.4704 59.9947 32.0000 1.9801 1.9811 416.9318 417.1794 0.0373 -1.0000 -1.0000 5345934 1581267256.20 151.4704 59.9947 32.0000 1.9793 1.9803 416.8498 417.0976 0.0373 -1.0000 -1.0000 5345996 1581267256.30 151.4752 59.9947 32.0000 1.9799 1.9808 416.8682 417.1153 0.0372 -1.0000 -1.0000 5346059 1581267256.40 151.5170 59.9947 32.0000 1.9796 1.9806 416.9684 417.2158 0.0372 -1.0000 -1.0000 5346152 1581267256.50 151.5170 59.9947 32.0000 1.9799 1.9808 416.9608 417.2075 0.0371 -1.0000 -1.0000 5346215 1581267256.60 151.5170 59.9947 32.0000 1.9793 1.9803 416.8961 417.1420 0.0371 -1.0000 -1.0000 5346402 1581267256.70 151.5052 59.9947 32.0000 1.9790 1.9799 416.8396 417.0872 0.0373 -1.0000 -1.0000 5346465 1581267256.80 151.5052 59.9947 32.0000 1.9796 1.9806 416.9119 417.1589 0.0371 -1.0000 -1.0000 5346527 1581267256.90 151.5052 59.9947 32.0000 1.9794 1.9803 417.0435 417.2914 0.0373 -1.0000 -1.0000 5346606 1581267257.00 151.5052 59.9947 32.0000 1.9792 1.9802 416.9362 417.1839 0.0373 -1.0000 -1.0000 5346668 1581267257.10 151.5052 59.9947 32.0000 1.9797 1.9807 416.8990 417.1476 0.0374 -1.0000 -1.0000 5346918 1581267257.20 151.5017 59.9947 32.0000 1.9802 1.9812 416.9454 417.1912 0.0370 -1.0000 -1.0000 5346981 1581267257.30 151.4975 59.9947 32.0000 1.9802 1.9811 416.9255 417.1727 0.0372 -1.0000 -1.0000 5347043 1581267257.40 151.4975 59.9947 32.0000 1.9794 1.9804 416.9830 417.2302 0.0372 -1.0000 -1.0000 5347106 1581267257.50 151.4975 59.9947 32.0000 1.9797 1.9807 416.9191 417.1669 0.0372 -1.0000 -1.0000 5347184 1581267257.60 151.4975 59.9947 32.0000 1.9791 1.9801 416.9152 417.1627 0.0373 -1.0000 -1.0000 5347621 1581267257.70 151.4975 59.9947 32.0000 1.9794 1.9804 416.9309 417.1792 0.0373 -1.0000 -1.0000 5347684 1581267257.80 151.5159 59.9947 32.0000 1.9796 1.9805 416.8991 417.1458 0.0372 -1.0000 -1.0000 5347746 1581267257.90 151.5159 59.9947 32.0000 1.9793 1.9803 416.8758 417.1240 0.0373 -1.0000 -1.0000 5347809 1581267258.00 151.5159 59.9947 32.0000 1.9800 1.9809 416.8982 417.1456 0.0372 -1.0000 -1.0000 5348012 1581267258.10 151.5159 59.9947 32.0000 1.9794 1.9803 416.9382 417.1854 0.0372 -1.0000 -1.0000 5348106 1581267258.20 151.5159 59.9947 32.0000 1.9800 1.9810 416.9610 417.2094 0.0374 -1.0000 -1.0000 5348168 1581267258.30 151.5095 59.9947 32.0000 1.9796 1.9806 416.9072 417.1555 0.0374 -1.0000 -1.0000 5348231 1581267258.40 151.5069 59.9947 32.0000 1.9791 1.9800 416.9524 417.2008 0.0373 -1.0000 -1.0000 5348309 1581267258.50 151.5069 59.9947 32.0000 1.9790 1.9800 416.9282 417.1752 0.0372 -1.0000 -1.0000 5348371 1581267258.60 151.5069 59.9947 32.0000 1.9799 1.9808 416.9853 417.2333 0.0374 -1.0000 -1.0000 5348637 1581267258.70 151.5069 59.9947 32.0000 1.9794 1.9804 416.9539 417.2028 0.0374 -1.0000 -1.0000 5348699 1581267258.80 151.5069 59.9947 32.0000 1.9795 1.9804 416.9372 417.1851 0.0372 -1.0000 -1.0000 5348762 1581267258.90 151.5067 59.9947 32.0000 1.9798 1.9808 416.8705 417.1177 0.0372 -1.0000 -1.0000 5348840 1581267259.00 151.5051 59.9947 32.0000 1.9792 1.9802 417.0159 417.2646 0.0374 -1.0000 -1.0000 5348902 1581267259.10 151.5051 59.9947 32.0000 1.9794 1.9804 417.0019 417.2498 0.0374 -1.0000 -1.0000 5348981 1581267259.20 151.5051 59.9947 32.0000 1.9800 1.9809 416.9627 417.2099 0.0371 -1.0000 -1.0000 5349106 1581267259.30 151.5051 59.9947 32.0000 1.9795 1.9805 416.9555 417.2033 0.0373 -1.0000 -1.0000 5349168 1581267259.40 151.5051 59.9947 32.0000 1.9791 1.9801 416.9754 417.2240 0.0374 -1.0000 -1.0000 5349231 1581267259.50 151.5367 59.9947 32.0000 1.9788 1.9798 416.9044 417.1526 0.0373 -1.0000 -1.0000 5349309 1581267259.60 151.5367 59.9947 32.0000 1.9790 1.9800 416.9434 417.1912 0.0373 -1.0000 -1.0000 5349372 1581267259.70 151.5367 59.9947 32.0000 1.9796 1.9806 416.9616 417.2093 0.0373 -1.0000 -1.0000 5349856 1581267259.80 151.5367 59.9947 32.0000 1.9802 1.9811 416.9524 417.2009 0.0374 -1.0000 -1.0000 5349918 1581267259.90 151.5367 59.9947 32.0000 1.9796 1.9806 416.9957 417.2439 0.0374 -1.0000 -1.0000 5349981 1581267260.00 151.5384 59.9949 32.0000 1.9796 1.9805 416.9729 417.2212 0.0373 -1.0000 -1.0000 5350043 1581267260.10 151.5405 59.9951 32.0000 1.9797 1.9806 417.0112 417.2579 0.0371 -1.0000 -1.0000 5350121 1581267260.20 151.5405 59.9951 32.0000 1.9793 1.9803 416.9741 417.2220 0.0373 -1.0000 -1.0000 5350356 1581267260.30 151.5405 59.9951 32.0000 1.9800 1.9810 416.9839 417.2313 0.0372 -1.0000 -1.0000 5350418 1581267260.40 151.5405 59.9951 32.0000 1.9801 1.9810 416.9550 417.2037 0.0374 -1.0000 -1.0000 5350496 1581267260.50 151.5405 59.9951 32.0000 1.9807 1.9817 416.9735 417.2214 0.0373 -1.0000 -1.0000 5350559 1581267260.60 151.5485 59.9951 32.0000 1.9800 1.9809 416.9572 417.2052 0.0374 -1.0000 -1.0000 5350606 1581267260.70 151.5515 59.9951 32.0000 1.9790 1.9800 417.0074 417.2569 0.0375 -1.0000 -1.0000 5350856 1581267260.80 151.5515 59.9951 32.0000 1.9795 1.9805 416.9377 417.1856 0.0373 -1.0000 -1.0000 5350918 1581267260.90 151.5515 59.9951 32.0000 1.9799 1.9808 416.9667 417.2145 0.0373 -1.0000 -1.0000 5350996 1581267261.00 151.5515 59.9951 32.0000 1.9800 1.9810 416.9800 417.2281 0.0373 -1.0000 -1.0000 5351059 1581267261.10 151.5515 59.9951 32.0000 1.9793 1.9803 417.0202 417.2680 0.0373 -1.0000 -1.0000 5351121 1581267261.20 151.5515 59.9951 32.0000 1.9795 1.9805 417.0552 417.3027 0.0372 -1.0000 -1.0000 5351184 1581267261.30 151.5185 59.9951 32.0000 1.9794 1.9804 417.0113 417.2587 0.0372 -1.0000 -1.0000 5351246 1581267261.40 151.5185 59.9951 32.0000 1.9794 1.9804 416.9044 417.1519 0.0372 -1.0000 -1.0000 5351309 1581267261.50 151.5185 59.9951 32.0000 1.9798 1.9808 416.9589 417.2068 0.0373 -1.0000 -1.0000 5351387 1581267261.60 151.5185 59.9951 32.0000 1.9795 1.9804 417.0031 417.2513 0.0373 -1.0000 -1.0000 5351449 1581267261.70 151.5177 59.9951 32.0000 1.9798 1.9807 417.0035 417.2515 0.0373 -1.0000 -1.0000 5351840 1581267261.80 151.5170 59.9951 32.0000 1.9792 1.9802 416.9625 417.2100 0.0372 -1.0000 -1.0000 5351902 1581267261.90 151.5170 59.9951 32.0000 1.9795 1.9804 416.9346 417.1823 0.0373 -1.0000 -1.0000 5351965 1581267262.00 151.5170 59.9951 32.0000 1.9797 1.9807 416.9599 417.2071 0.0372 -1.0000 -1.0000 5352027 1581267262.10 151.5170 59.9951 32.0000 1.9798 1.9807 416.9968 417.2448 0.0374 -1.0000 -1.0000 5352106 1581267262.20 151.5170 59.9951 32.0000 1.9796 1.9805 416.9716 417.2193 0.0373 -1.0000 -1.0000 5352168 1581267262.30 151.5101 59.9951 32.0000 1.9793 1.9803 416.9876 417.2353 0.0373 -1.0000 -1.0000 5352231 1581267262.40 151.5101 59.9951 32.0000 1.9797 1.9807 416.9449 417.1923 0.0372 -1.0000 -1.0000 5352309 1581267262.50 151.5101 59.9951 32.0000 1.9794 1.9803 416.9511 417.2000 0.0374 -1.0000 -1.0000 5352371 1581267262.60 151.5101 59.9951 32.0000 1.9802 1.9812 416.9932 417.2406 0.0373 -1.0000 -1.0000 5352434 1581267262.70 151.5101 59.9951 32.0000 1.9797 1.9807 416.9942 417.2421 0.0373 -1.0000 -1.0000 5352496 1581267262.80 151.4842 59.9951 32.0000 1.9791 1.9801 416.9960 417.2432 0.0372 -1.0000 -1.0000 5352621 1581267262.90 151.4577 59.9951 32.0000 1.9795 1.9805 416.9584 417.2061 0.0373 -1.0000 -1.0000 5352699 1581267263.00 151.4577 59.9951 32.0000 1.9796 1.9806 416.9389 417.1868 0.0373 -1.0000 -1.0000 5352762 1581267263.10 151.4577 59.9951 32.0000 1.9796 1.9806 416.9566 417.2048 0.0373 -1.0000 -1.0000 5352824 1581267263.20 151.4577 59.9951 32.0000 1.9800 1.9810 416.9247 417.1716 0.0371 -1.0000 -1.0000 5352902 1581267263.30 151.4577 59.9951 32.0000 1.9795 1.9805 416.9790 417.2259 0.0372 -1.0000 -1.0000 5353387 1581267263.40 151.4969 59.9951 32.0000 1.9795 1.9804 416.9297 417.1779 0.0373 -1.0000 -1.0000 5353449 1581267263.50 151.4969 59.9951 32.0000 1.9803 1.9812 416.9178 417.1654 0.0373 -1.0000 -1.0000 5353527 1581267263.60 151.4969 59.9951 32.0000 1.9795 1.9804 416.9960 417.2441 0.0373 -1.0000 -1.0000 5353606 1581267263.70 151.4969 59.9951 32.0000 1.9804 1.9814 416.9907 417.2386 0.0373 -1.0000 -1.0000 5353668 1581267263.80 151.4969 59.9951 32.0000 1.9790 1.9800 416.9364 417.1843 0.0373 -1.0000 -1.0000 5353731 1581267263.90 151.4969 59.9951 32.0000 1.9790 1.9800 416.9721 417.2198 0.0373 -1.0000 -1.0000 5353793 1581267264.00 151.4848 59.9951 32.0000 1.9792 1.9802 417.0127 417.2594 0.0371 -1.0000 -1.0000 5353856 1581267264.10 151.4848 59.9951 32.0000 1.9793 1.9802 416.9957 417.2424 0.0372 -1.0000 -1.0000 5353934 1581267264.20 151.4848 59.9951 32.0000 1.9798 1.9808 417.0398 417.2876 0.0373 -1.0000 -1.0000 5353996 1581267264.30 151.4848 59.9951 32.0000 1.9797 1.9807 416.9705 417.2186 0.0373 -1.0000 -1.0000 5354887 1581267264.40 151.4848 59.9951 32.0000 1.9787 1.9797 416.9550 417.2030 0.0373 -1.0000 -1.0000 5354949 1581267264.50 151.5194 59.9951 32.0000 1.9795 1.9805 416.9349 417.1830 0.0373 -1.0000 -1.0000 5355012 1581267264.60 151.5530 59.9951 32.0000 1.9797 1.9807 416.9173 417.1658 0.0374 -1.0000 -1.0000 5355074 1581267264.70 151.5530 59.9951 32.0000 1.9795 1.9804 417.0218 417.2701 0.0373 -1.0000 -1.0000 5355152 1581267264.80 151.5530 59.9951 32.0000 1.9800 1.9810 416.9811 417.2292 0.0374 -1.0000 -1.0000 5355215 1581267264.90 151.5530 59.9951 32.0000 1.9798 1.9807 416.9460 417.1943 0.0373 -1.0000 -1.0000 5355293 1581267265.00 151.5530 59.9951 32.0000 1.9794 1.9804 416.9700 417.2171 0.0372 -1.0000 -1.0000 5355356 1581267265.10 151.4913 59.9951 32.0000 1.9796 1.9806 416.9352 417.1831 0.0373 -1.0000 -1.0000 5355418 1581267265.20 151.4913 59.9951 32.0000 1.9795 1.9804 417.0200 417.2685 0.0373 -1.0000 -1.0000 5355481 1581267265.30 151.4913 59.9951 32.0000 1.9795 1.9805 416.9981 417.2456 0.0372 -1.0000 -1.0000 5355543 1581267265.40 151.4913 59.9951 32.0000 1.9793 1.9803 417.0328 417.2808 0.0373 -1.0000 -1.0000 5355606 1581267265.50 151.4913 59.9951 32.0000 1.9796 1.9805 417.0151 417.2629 0.0373 -1.0000 -1.0000 5355684 1581267265.60 151.4913 59.9951 32.0000 1.9799 1.9809 416.9354 417.1825 0.0371 -1.0000 -1.0000 5355746 1581267265.70 151.4964 59.9951 32.0000 1.9787 1.9797 416.9495 417.1965 0.0372 -1.0000 -1.0000 5355809 1581267265.80 151.4972 59.9951 32.0000 1.9793 1.9803 417.0377 417.2852 0.0372 -1.0000 -1.0000 5355887 1581267265.90 151.4972 59.9951 32.0000 1.9798 1.9808 417.0176 417.2656 0.0374 -1.0000 -1.0000 5356121 1581267266.00 151.4972 59.9951 32.0000 1.9803 1.9812 416.9800 417.2279 0.0373 -1.0000 -1.0000 5356184 1581267266.10 151.4972 59.9951 32.0000 1.9796 1.9806 417.0716 417.3199 0.0373 -1.0000 -1.0000 5356262 1581267266.20 151.4972 59.9951 32.0000 1.9795 1.9804 417.0338 417.2815 0.0372 -1.0000 -1.0000 5356324 1581267266.30 151.4972 59.9951 32.0000 1.9795 1.9805 416.9836 417.2310 0.0372 -1.0000 -1.0000 5356418 1581267266.40 151.4972 59.9951 32.0000 1.9797 1.9807 417.0242 417.2716 0.0373 -1.0000 -1.0000 5356481 1581267266.50 151.4972 59.9951 32.0000 1.9798 1.9808 417.0252 417.2732 0.0373 -1.0000 -1.0000 5356543 1581267266.60 151.4972 59.9951 32.0000 1.9796 1.9806 416.9815 417.2293 0.0373 -1.0000 -1.0000 5356606 1581267266.70 151.4972 59.9951 32.0000 1.9798 1.9808 416.9902 417.2366 0.0371 -1.0000 -1.0000 5356684 1581267266.80 151.5063 59.9951 32.0000 1.9787 1.9797 417.0115 417.2600 0.0374 -1.0000 -1.0000 5356746 1581267266.90 151.5092 59.9951 32.0000 1.9797 1.9807 416.9946 417.2426 0.0373 -1.0000 -1.0000 5356840 1581267267.00 151.5092 59.9951 32.0000 1.9797 1.9807 416.9492 417.1968 0.0373 -1.0000 -1.0000 5356902 1581267267.10 151.5092 59.9951 32.0000 1.9792 1.9802 417.0212 417.2696 0.0374 -1.0000 -1.0000 5356965 1581267267.20 151.5092 59.9951 32.0000 1.9797 1.9806 416.9726 417.2202 0.0372 -1.0000 -1.0000 5357027 1581267267.30 151.5092 59.9951 32.0000 1.9795 1.9805 416.9908 417.2386 0.0373 -1.0000 -1.0000 5357090 1581267267.40 151.5025 59.9951 32.0000 1.9801 1.9811 416.9830 417.2314 0.0373 -1.0000 -1.0000 5357872 1581267267.50 151.5025 59.9951 32.0000 1.9794 1.9804 417.0379 417.2860 0.0373 -1.0000 -1.0000 5357949 1581267267.60 151.5025 59.9951 32.0000 1.9795 1.9805 417.0097 417.2566 0.0372 -1.0000 -1.0000 5358012 1581267267.70 151.5025 59.9951 32.0000 1.9797 1.9806 417.0249 417.2720 0.0372 -1.0000 -1.0000 5358075 1581267267.80 151.5025 59.9951 32.0000 1.9799 1.9809 417.0083 417.2558 0.0373 -1.0000 -1.0000 5358152 1581267267.90 151.5261 59.9951 32.0000 1.9797 1.9806 417.0543 417.3011 0.0371 -1.0000 -1.0000 5358215 1581267268.00 151.5357 59.9951 32.0000 1.9791 1.9801 416.9863 417.2334 0.0373 -1.0000 -1.0000 5358277 1581267268.10 151.5357 59.9951 32.0000 1.9798 1.9808 416.9952 417.2427 0.0372 -1.0000 -1.0000 5358356 1581267268.20 151.5357 59.9951 32.0000 1.9793 1.9803 417.0329 417.2804 0.0372 -1.0000 -1.0000 5358418 1581267268.30 151.5357 59.9951 32.0000 1.9807 1.9817 416.8740 417.1214 0.0372 -1.0000 -1.0000 5358481 1581267268.40 151.5357 59.9951 32.0000 1.9802 1.9812 416.9388 417.1861 0.0372 -1.0000 -1.0000 5358543 1581267268.50 151.5234 59.9951 32.0000 1.9800 1.9809 416.9541 417.2012 0.0372 -1.0000 -1.0000 5358606 1581267268.60 151.5234 59.9951 32.0000 1.9801 1.9811 417.0125 417.2590 0.0371 -1.0000 -1.0000 5358699 1581267268.70 151.5234 59.9951 32.0000 1.9802 1.9811 416.9324 417.1792 0.0372 -1.0000 -1.0000 5358762 1581267268.80 151.5234 59.9951 32.0000 1.9795 1.9805 417.0178 417.2656 0.0372 -1.0000 -1.0000 5358824 1581267268.90 151.5234 59.9951 32.0000 1.9798 1.9808 416.9943 417.2411 0.0372 -1.0000 -1.0000 5358902 1581267269.00 151.4912 59.9951 32.0000 1.9802 1.9812 416.9686 417.2156 0.0371 -1.0000 -1.0000 5358965 1581267269.10 151.4912 59.9951 32.0000 1.9798 1.9808 416.8684 417.1156 0.0372 -1.0000 -1.0000 5359027 1581267269.20 151.4912 59.9951 32.0000 1.9801 1.9811 416.9613 417.2079 0.0372 -1.0000 -1.0000 5359106 1581267269.30 151.4912 59.9951 32.0000 1.9798 1.9808 417.0243 417.2708 0.0371 -1.0000 -1.0000 5359168 1581267269.40 151.4912 59.9951 32.0000 1.9798 1.9807 416.9431 417.1902 0.0372 -1.0000 -1.0000 5359402 1581267269.50 151.4981 59.9951 32.0000 1.9794 1.9804 416.9911 417.2380 0.0371 -1.0000 -1.0000 5359481 1581267269.60 151.5273 59.9951 32.0000 1.9794 1.9804 416.9667 417.2138 0.0372 -1.0000 -1.0000 5359543 1581267269.70 151.5273 59.9951 32.0000 1.9801 1.9811 416.9066 417.1539 0.0372 -1.0000 -1.0000 5359606 1581267269.80 151.5273 59.9951 32.0000 1.9797 1.9807 416.9127 417.1595 0.0371 -1.0000 -1.0000 5359684 1581267269.90 151.5273 59.9951 32.0000 1.9803 1.9813 416.9878 417.2343 0.0371 -1.0000 -1.0000 5359856 1581267270.00 151.5273 59.9951 32.0000 1.9802 1.9812 417.0571 417.3046 0.0372 -1.0000 -1.0000 5359918 1581267270.10 151.4836 59.9950 32.0000 1.9793 1.9802 416.9541 417.2011 0.0372 -1.0000 -1.0000 5359996 1581267270.20 151.4836 59.9950 32.0000 1.9796 1.9806 416.9892 417.2366 0.0373 -1.0000 -1.0000 5400059 1581267270.30 151.4836 59.9950 32.0000 1.9794 1.9804 416.9796 417.2274 0.0372 -1.0000 -1.0000 5400121 1581267270.40 151.5070 59.9950 32.0000 1.9798 1.9807 416.9710 417.2188 0.0374 -1.0000 -1.0000 5400199 1581267270.50 151.5070 59.9950 32.0000 1.9792 1.9802 416.9875 417.2352 0.0372 -1.0000 -1.0000 5400371 1581267270.60 151.5070 59.9950 32.0000 1.9802 1.9811 416.9428 417.1895 0.0372 -1.0000 -1.0000 5400434 1581267270.70 151.5070 59.9950 32.0000 1.9794 1.9804 416.8609 417.1075 0.0371 -1.0000 -1.0000 5400512 1581267270.80 151.5036 59.9950 32.0000 1.9797 1.9807 416.9105 417.1584 0.0373 -1.0000 -1.0000 5400559 1581267270.90 151.5036 59.9950 32.0000 1.9799 1.9809 417.0318 417.2787 0.0371 -1.0000 -1.0000 5400637 1581267271.00 151.5036 59.9950 32.0000 1.9792 1.9802 416.8860 417.1323 0.0371 -1.0000 -1.0000 5401340 1581267271.10 151.5036 59.9950 32.0000 1.9800 1.9810 416.9563 417.2024 0.0371 -1.0000 -1.0000 5401402 1581267271.20 151.5036 59.9950 32.0000 1.9798 1.9807 417.0340 417.2812 0.0372 -1.0000 -1.0000 5401465 1581267271.30 151.5036 59.9950 32.0000 1.9793 1.9803 416.9511 417.1990 0.0373 -1.0000 -1.0000 5401527 1581267271.40 151.4666 59.9950 32.0000 1.9796 1.9806 416.9781 417.2254 0.0372 -1.0000 -1.0000 5401606 1581267271.50 151.4574 59.9950 32.0000 1.9795 1.9804 417.0133 417.2602 0.0372 -1.0000 -1.0000 5401668 1581267271.60 151.4574 59.9950 32.0000 1.9797 1.9806 416.9910 417.2370 0.0371 -1.0000 -1.0000 5401731 1581267271.70 151.4574 59.9950 32.0000 1.9795 1.9805 416.9282 417.1752 0.0371 -1.0000 -1.0000 5401793 1581267271.80 151.4574 59.9950 32.0000 1.9795 1.9805 416.9402 417.1874 0.0373 -1.0000 -1.0000 5401871 1581267271.90 151.4574 59.9950 32.0000 1.9801 1.9811 417.0137 417.2610 0.0372 -1.0000 -1.0000 5401934 1581267272.00 151.5349 59.9950 32.0000 1.9803 1.9812 416.9957 417.2428 0.0372 -1.0000 -1.0000 5401996 1581267272.10 151.5349 59.9950 32.0000 1.9800 1.9809 417.0397 417.2873 0.0373 -1.0000 -1.0000 5402059 1581267272.20 151.5349 59.9950 32.0000 1.9801 1.9811 416.9861 417.2338 0.0372 -1.0000 -1.0000 5402137 1581267272.30 151.5349 59.9950 32.0000 1.9795 1.9805 417.0837 417.3294 0.0370 -1.0000 -1.0000 5402199 1581267272.40 151.5349 59.9950 32.0000 1.9800 1.9810 417.0044 417.2511 0.0372 -1.0000 -1.0000 5402262 1581267272.50 151.5336 59.9950 32.0000 1.9799 1.9809 417.0043 417.2514 0.0372 -1.0000 -1.0000 5402324 1581267272.60 151.4994 59.9950 32.0000 1.9802 1.9811 416.9947 417.2421 0.0373 -1.0000 -1.0000 5402387 1581267272.70 151.4994 59.9950 32.0000 1.9804 1.9814 416.9499 417.1963 0.0371 -1.0000 -1.0000 5402465 1581267272.80 151.4994 59.9950 32.0000 1.9796 1.9806 416.9387 417.1862 0.0371 -1.0000 -1.0000 5402527 1581267272.90 151.4994 59.9950 32.0000 1.9793 1.9803 416.9913 417.2378 0.0372 -1.0000 -1.0000 5402590 1581267273.00 151.4994 59.9950 32.0000 1.9795 1.9805 417.0524 417.2996 0.0372 -1.0000 -1.0000 5402652 1581267273.10 151.4994 59.9950 32.0000 1.9797 1.9806 416.9300 417.1766 0.0371 -1.0000 -1.0000 5402715 1581267273.20 151.4994 59.9950 32.0000 1.9792 1.9802 417.0077 417.2539 0.0370 -1.0000 -1.0000 5402793 1581267273.30 151.4994 59.9950 32.0000 1.9796 1.9806 416.9944 417.2417 0.0372 -1.0000 -1.0000 5402856 1581267273.40 151.4994 59.9950 32.0000 1.9793 1.9802 416.9519 417.1987 0.0371 -1.0000 -1.0000 5402918 1581267273.50 151.4994 59.9950 32.0000 1.9802 1.9811 416.9939 417.2404 0.0372 -1.0000 -1.0000 5402996 1581267273.60 151.4859 59.9950 32.0000 1.9797 1.9806 416.9347 417.1815 0.0372 -1.0000 -1.0000 5403121 1581267273.70 151.4710 59.9950 32.0000 1.9804 1.9813 416.9829 417.2311 0.0373 -1.0000 -1.0000 5403184 1581267273.80 151.4710 59.9950 32.0000 1.9804 1.9814 416.9868 417.2332 0.0371 -1.0000 -1.0000 5403262 1581267273.90 151.4710 59.9950 32.0000 1.9798 1.9808 416.9597 417.2071 0.0372 -1.0000 -1.0000 5403324 1581267274.00 151.4710 59.9950 32.0000 1.9797 1.9807 416.9736 417.2203 0.0371 -1.0000 -1.0000 5403387 1581267274.10 151.4710 59.9950 32.0000 1.9796 1.9805 417.0190 417.2654 0.0370 -1.0000 -1.0000 5404137 1581267274.20 151.4884 59.9950 32.0000 1.9798 1.9808 416.9617 417.2089 0.0372 -1.0000 -1.0000 5404199 1581267274.30 151.5231 59.9950 32.0000 1.9799 1.9808 416.9319 417.1789 0.0372 -1.0000 -1.0000 5404262 1581267274.40 151.5231 59.9950 32.0000 1.9796 1.9806 416.9769 417.2238 0.0371 -1.0000 -1.0000 5404340 1581267274.50 151.5231 59.9950 32.0000 1.9795 1.9805 416.9156 417.1628 0.0372 -1.0000 -1.0000 5404402 1581267274.60 151.5231 59.9950 32.0000 1.9797 1.9806 416.9847 417.2312 0.0371 -1.0000 -1.0000 5404465 1581267274.70 151.5231 59.9950 32.0000 1.9799 1.9809 416.9366 417.1830 0.0370 -1.0000 -1.0000 5404543 1581267274.80 151.5231 59.9950 32.0000 1.9786 1.9796 417.0367 417.2838 0.0372 -1.0000 -1.0000 5404606 1581267274.90 151.5231 59.9950 32.0000 1.9797 1.9806 416.9581 417.2038 0.0370 -1.0000 -1.0000 5404668 1581267275.00 151.5231 59.9950 32.0000 1.9801 1.9811 416.9401 417.1864 0.0371 -1.0000 -1.0000 5404731 1581267275.10 151.4985 59.9953 32.0000 1.9795 1.9805 416.9156 417.1623 0.0372 -1.0000 -1.0000 5404871 1581267275.20 151.5043 59.9953 32.0000 1.9795 1.9805 417.0054 417.2538 0.0373 -1.0000 -1.0000 5404949 1581267275.30 151.4744 59.9953 32.0000 1.9798 1.9808 416.9895 417.2365 0.0371 -1.0000 -1.0000 5405012 1581267275.40 151.4714 59.9953 32.0000 1.9798 1.9807 416.9214 417.1694 0.0373 -1.0000 -1.0000 5405074 1581267275.50 151.4714 59.9953 32.0000 1.9795 1.9805 416.9553 417.2018 0.0371 -1.0000 -1.0000 5405152 1581267275.60 151.4714 59.9953 32.0000 1.9794 1.9804 416.9647 417.2120 0.0373 -1.0000 -1.0000 5405387 1581267275.70 151.4714 59.9953 32.0000 1.9800 1.9810 416.9057 417.1532 0.0372 -1.0000 -1.0000 5405449 1581267275.80 151.4714 59.9953 32.0000 1.9797 1.9807 416.9118 417.1586 0.0371 -1.0000 -1.0000 5405527 1581267275.90 151.4714 59.9953 32.0000 1.9795 1.9805 416.9870 417.2335 0.0371 -1.0000 -1.0000 5405590 1581267276.00 151.4714 59.9953 32.0000 1.9799 1.9808 417.0062 417.2539 0.0374 -1.0000 -1.0000 5405652 1581267276.10 151.4714 59.9953 32.0000 1.9794 1.9804 416.9183 417.1663 0.0373 -1.0000 -1.0000 5405840 1581267276.20 151.4714 59.9953 32.0000 1.9787 1.9796 416.9800 417.2270 0.0371 -1.0000 -1.0000 5405902 1581267276.30 151.4714 59.9953 32.0000 1.9806 1.9816 417.0251 417.2718 0.0371 -1.0000 -1.0000 5405965 1581267276.40 151.4816 59.9953 32.0000 1.9794 1.9804 416.9745 417.2213 0.0372 -1.0000 -1.0000 5406043 1581267276.50 151.4816 59.9953 32.0000 1.9796 1.9805 416.9518 417.1992 0.0372 -1.0000 -1.0000 5406106 1581267276.60 151.4816 59.9953 32.0000 1.9794 1.9804 416.9871 417.2348 0.0373 -1.0000 -1.0000 5406887 1581267276.70 151.4816 59.9953 32.0000 1.9795 1.9805 416.9665 417.2131 0.0371 -1.0000 -1.0000 5406965 1581267276.80 151.4816 59.9953 32.0000 1.9794 1.9804 416.9383 417.1859 0.0372 -1.0000 -1.0000 5407027 1581267276.90 151.4816 59.9953 32.0000 1.9796 1.9806 416.9777 417.2245 0.0371 -1.0000 -1.0000 5407106 1581267277.00 151.4847 59.9953 32.0000 1.9801 1.9811 416.8822 417.1293 0.0372 -1.0000 -1.0000 5407168 1581267277.10 151.4853 59.9953 32.0000 1.9800 1.9809 416.8697 417.1158 0.0371 -1.0000 -1.0000 5407231 1581267277.20 151.4853 59.9953 32.0000 1.9798 1.9808 416.9329 417.1798 0.0372 -1.0000 -1.0000 5407309 1581267277.30 151.4853 59.9953 32.0000 1.9795 1.9805 416.9605 417.2074 0.0372 -1.0000 -1.0000 5407372 1581267277.40 151.4853 59.9953 32.0000 1.9794 1.9804 416.9571 417.2044 0.0371 -1.0000 -1.0000 5407434 1581267277.50 151.4853 59.9953 32.0000 1.9794 1.9804 416.9749 417.2223 0.0374 -1.0000 -1.0000 5407512 1581267277.60 151.5123 59.9953 32.0000 1.9798 1.9808 416.9476 417.1947 0.0372 -1.0000 -1.0000 5407606 1581267277.70 151.5123 59.9953 32.0000 1.9795 1.9805 416.9079 417.1546 0.0371 -1.0000 -1.0000 5407668 1581267277.80 151.5123 59.9953 32.0000 1.9797 1.9807 416.9934 417.2402 0.0372 -1.0000 -1.0000 5407746 1581267277.90 151.5123 59.9953 32.0000 1.9794 1.9804 416.8972 417.1450 0.0373 -1.0000 -1.0000 5407809 1581267278.00 151.5123 59.9953 32.0000 1.9795 1.9804 416.9206 417.1676 0.0372 -1.0000 -1.0000 5407872 1581267278.10 151.4759 59.9953 32.0000 1.9796 1.9805 416.9846 417.2317 0.0371 -1.0000 -1.0000 5407934 1581267278.20 151.4759 59.9953 32.0000 1.9805 1.9815 416.9903 417.2382 0.0373 -1.0000 -1.0000 5408012 1581267278.30 151.4759 59.9953 32.0000 1.9796 1.9806 417.0212 417.2688 0.0373 -1.0000 -1.0000 5408059 1581267278.40 151.4759 59.9953 32.0000 1.9798 1.9808 417.0189 417.2664 0.0372 -1.0000 -1.0000 5408137 1581267278.50 151.4759 59.9953 32.0000 1.9795 1.9805 416.9761 417.2236 0.0372 -1.0000 -1.0000 5408199 1581267278.60 151.4829 59.9953 32.0000 1.9793 1.9802 417.0053 417.2524 0.0372 -1.0000 -1.0000 5408262 1581267278.70 151.5023 59.9953 32.0000 1.9800 1.9810 417.0269 417.2744 0.0372 -1.0000 -1.0000 5408371 1581267278.80 151.5023 59.9953 32.0000 1.9797 1.9806 416.9848 417.2320 0.0371 -1.0000 -1.0000 5408434 1581267278.90 151.5023 59.9953 32.0000 1.9794 1.9804 417.0184 417.2639 0.0370 -1.0000 -1.0000 5408496 1581267279.00 151.5023 59.9953 32.0000 1.9797 1.9806 416.9305 417.1770 0.0372 -1.0000 -1.0000 5408559 1581267279.10 151.5023 59.9953 32.0000 1.9798 1.9808 416.8862 417.1338 0.0373 -1.0000 -1.0000 5408621 1581267279.20 151.5336 59.9953 32.0000 1.9802 1.9811 416.9721 417.2203 0.0373 -1.0000 -1.0000 5408934 1581267279.30 151.5336 59.9953 32.0000 1.9797 1.9807 416.9751 417.2227 0.0373 -1.0000 -1.0000 5408996 1581267279.40 151.5336 59.9953 32.0000 1.9803 1.9812 417.0572 417.3057 0.0374 -1.0000 -1.0000 5409059 1581267279.50 151.5336 59.9953 32.0000 1.9798 1.9808 416.9380 417.1854 0.0372 -1.0000 -1.0000 5409121 1581267279.60 151.5336 59.9953 32.0000 1.9801 1.9811 416.9587 417.2057 0.0372 -1.0000 -1.0000 5409184 1581267279.70 151.5336 59.9953 32.0000 1.9800 1.9810 417.0252 417.2722 0.0372 -1.0000 -1.0000 5409590 1581267279.80 151.5200 59.9954 32.0000 1.9800 1.9810 416.9478 417.1956 0.0372 -1.0000 -1.0000 5409668 1581267279.90 151.5200 59.9954 32.0000 1.9801 1.9811 416.9855 417.2329 0.0373 -1.0000 -1.0000 5409715 1581267280.00 151.5200 59.9954 32.0000 1.9795 1.9805 416.9204 417.1673 0.0372 -1.0000 -1.0000 5409793 1581267280.10 151.5200 59.9954 32.0000 1.9802 1.9812 416.9456 417.1927 0.0372 -1.0000 -1.0000 5409856 1581267280.20 151.5200 59.9954 32.0000 1.9798 1.9808 416.9929 417.2397 0.0371 -1.0000 -1.0000 5409918 1581267280.30 151.5200 59.9954 32.0000 1.9794 1.9804 416.9266 417.1741 0.0373 -1.0000 -1.0000 5409981 1581267280.40 151.4926 59.9954 32.0000 1.9800 1.9810 416.8894 417.1372 0.0373 -1.0000 -1.0000 5410059 1581267280.50 151.4926 59.9954 32.0000 1.9803 1.9812 417.0127 417.2601 0.0372 -1.0000 -1.0000 5410121 1581267280.60 151.4926 59.9954 32.0000 1.9803 1.9813 416.9933 417.2401 0.0371 -1.0000 -1.0000 5410184 1581267280.70 151.4926 59.9954 32.0000 1.9798 1.9808 416.9959 417.2432 0.0372 -1.0000 -1.0000 5410621 1581267280.80 151.4926 59.9954 32.0000 1.9800 1.9810 417.0207 417.2676 0.0371 -1.0000 -1.0000 5410684 1581267280.90 151.4970 59.9954 32.0000 1.9794 1.9804 417.0039 417.2500 0.0370 -1.0000 -1.0000 5410762 1581267281.00 151.5145 59.9954 32.0000 1.9799 1.9808 416.9599 417.2079 0.0372 -1.0000 -1.0000 5410824 1581267281.10 151.5145 59.9954 32.0000 1.9799 1.9808 417.0032 417.2510 0.0374 -1.0000 -1.0000 5410887 1581267281.20 151.5145 59.9954 32.0000 1.9798 1.9808 416.9676 417.2160 0.0374 -1.0000 -1.0000 5411121 1581267281.30 151.5145 59.9954 32.0000 1.9805 1.9815 416.9748 417.2218 0.0372 -1.0000 -1.0000 5411184 1581267281.40 151.5145 59.9954 32.0000 1.9795 1.9805 416.9954 417.2427 0.0372 -1.0000 -1.0000 5411246 1581267281.50 151.5026 59.9954 32.0000 1.9801 1.9810 417.0289 417.2763 0.0372 -1.0000 -1.0000 5411324 1581267281.60 151.4759 59.9954 32.0000 1.9795 1.9804 416.9887 417.2360 0.0373 -1.0000 -1.0000 5411387 1581267281.70 151.4759 59.9954 32.0000 1.9798 1.9808 416.9956 417.2436 0.0373 -1.0000 -1.0000 5411668 1581267281.80 151.4759 59.9954 32.0000 1.9795 1.9805 417.0044 417.2512 0.0372 -1.0000 -1.0000 5411746 1581267281.90 151.4759 59.9954 32.0000 1.9803 1.9813 417.0609 417.3087 0.0372 -1.0000 -1.0000 5411793 1581267282.00 151.4759 59.9954 32.0000 1.9799 1.9809 416.9470 417.1942 0.0372 -1.0000 -1.0000 5411856 1581267282.10 151.5088 59.9954 32.0000 1.9799 1.9809 416.9801 417.2266 0.0372 -1.0000 -1.0000 5411934 1581267282.20 151.5088 59.9954 32.0000 1.9801 1.9810 417.0137 417.2615 0.0373 -1.0000 -1.0000 5412168 1581267282.30 151.5088 59.9954 32.0000 1.9795 1.9805 416.9512 417.1984 0.0372 -1.0000 -1.0000 5412231 1581267282.40 151.5088 59.9954 32.0000 1.9799 1.9809 416.9839 417.2319 0.0373 -1.0000 -1.0000 5412309 1581267282.50 151.5088 59.9954 32.0000 1.9795 1.9804 416.9219 417.1692 0.0372 -1.0000 -1.0000 5412371 1581267282.60 151.5022 59.9954 32.0000 1.9800 1.9810 417.0003 417.2484 0.0373 -1.0000 -1.0000 5412434 1581267282.70 151.4981 59.9954 32.0000 1.9799 1.9809 417.0006 417.2471 0.0371 -1.0000 -1.0000 5412512 1581267282.80 151.4981 59.9954 32.0000 1.9794 1.9803 417.0308 417.2777 0.0372 -1.0000 -1.0000 5412574 1581267282.90 151.4981 59.9954 32.0000 1.9802 1.9812 416.9169 417.1661 0.0375 -1.0000 -1.0000 5412652 1581267283.00 151.4981 59.9954 32.0000 1.9791 1.9801 417.0256 417.2729 0.0373 -1.0000 -1.0000 5412715 1581267283.10 151.4981 59.9954 32.0000 1.9794 1.9803 416.9593 417.2078 0.0373 -1.0000 -1.0000 5412793 1581267283.20 151.4994 59.9954 32.0000 1.9793 1.9803 417.0356 417.2830 0.0372 -1.0000 -1.0000 5412856 1581267283.30 151.4994 59.9954 32.0000 1.9799 1.9808 416.9900 417.2378 0.0373 -1.0000 -1.0000 5412918 1581267283.40 151.4994 59.9954 32.0000 1.9790 1.9800 417.0025 417.2505 0.0373 -1.0000 -1.0000 5412981 1581267283.50 151.4994 59.9954 32.0000 1.9787 1.9796 417.0028 417.2504 0.0373 -1.0000 -1.0000 5413059 1581267283.60 151.4994 59.9954 32.0000 1.9795 1.9804 416.9791 417.2268 0.0373 -1.0000 -1.0000 5413121 1581267283.70 151.5002 59.9954 32.0000 1.9788 1.9798 416.9496 417.1973 0.0373 -1.0000 -1.0000 5413184 1581267283.80 151.5089 59.9954 32.0000 1.9797 1.9807 416.9546 417.2021 0.0372 -1.0000 -1.0000 5413621 1581267283.90 151.5089 59.9954 32.0000 1.9797 1.9807 417.0569 417.3048 0.0373 -1.0000 -1.0000 5413684 1581267284.00 151.5089 59.9954 32.0000 1.9796 1.9806 416.9784 417.2259 0.0372 -1.0000 -1.0000 5413746 1581267284.10 151.5089 59.9954 32.0000 1.9791 1.9801 416.9400 417.1877 0.0372 -1.0000 -1.0000 5413809 1581267284.20 151.5089 59.9954 32.0000 1.9798 1.9808 417.0454 417.2918 0.0372 -1.0000 -1.0000 5413872 1581267284.30 151.5024 59.9954 32.0000 1.9788 1.9798 417.0887 417.3368 0.0373 -1.0000 -1.0000 5414152 1581267284.40 151.4850 59.9954 32.0000 1.9797 1.9807 416.9654 417.2131 0.0373 -1.0000 -1.0000 5414231 1581267284.50 151.4850 59.9954 32.0000 1.9795 1.9805 416.9148 417.1627 0.0374 -1.0000 -1.0000 5414293 1581267284.60 151.4850 59.9954 32.0000 1.9794 1.9804 416.9028 417.1513 0.0374 -1.0000 -1.0000 5414356 1581267284.70 151.4850 59.9954 32.0000 1.9799 1.9809 417.0293 417.2784 0.0375 -1.0000 -1.0000 5414465 1581267284.80 151.4850 59.9954 32.0000 1.9790 1.9800 416.9219 417.1696 0.0372 -1.0000 -1.0000 5414637 1581267284.90 151.5143 59.9947 32.0000 1.9792 1.9802 417.0236 417.2705 0.0372 -1.0000 -1.0000 5414715 1581267285.00 151.5143 59.9947 32.0000 1.9798 1.9807 417.0106 417.2586 0.0373 -1.0000 -1.0000 5414777 1581267285.10 151.5143 59.9947 32.0000 1.9793 1.9803 416.9574 417.2053 0.0373 -1.0000 -1.0000 5414840 1581267285.20 151.5143 59.9947 32.0000 1.9790 1.9800 417.0157 417.2647 0.0375 -1.0000 -1.0000 5414902 1581267285.30 151.5143 59.9947 32.0000 1.9791 1.9801 416.9393 417.1884 0.0375 -1.0000 -1.0000 5415137 1581267285.40 151.4923 59.9947 32.0000 1.9798 1.9807 417.0316 417.2799 0.0373 -1.0000 -1.0000 5415199 1581267285.50 151.4923 59.9947 32.0000 1.9798 1.9808 417.0311 417.2786 0.0372 -1.0000 -1.0000 5415262 1581267285.60 151.4923 59.9947 32.0000 1.9799 1.9808 416.9941 417.2421 0.0374 -1.0000 -1.0000 5415340 1581267285.70 151.4923 59.9947 32.0000 1.9788 1.9798 416.9934 417.2419 0.0374 -1.0000 -1.0000 5415387 1581267285.80 151.4923 59.9947 32.0000 1.9797 1.9806 416.9575 417.2054 0.0373 -1.0000 -1.0000 5415684 1581267285.90 151.4912 59.9947 32.0000 1.9796 1.9806 416.9859 417.2336 0.0373 -1.0000 -1.0000 5415746 1581267286.00 151.4700 59.9947 32.0000 1.9797 1.9807 416.9894 417.2374 0.0373 -1.0000 -1.0000 5415809 1581267286.10 151.4700 59.9947 32.0000 1.9796 1.9805 416.8929 417.1405 0.0373 -1.0000 -1.0000 5415887 1581267286.20 151.4700 59.9947 32.0000 1.9793 1.9803 416.9486 417.1966 0.0373 -1.0000 -1.0000 5415949 1581267286.30 151.4700 59.9947 32.0000 1.9800 1.9809 416.9563 417.2035 0.0372 -1.0000 -1.0000 5416012 1581267286.40 151.4700 59.9947 32.0000 1.9798 1.9808 416.9620 417.2097 0.0373 -1.0000 -1.0000 5416137 1581267286.50 151.4768 59.9947 32.0000 1.9798 1.9807 416.9971 417.2451 0.0373 -1.0000 -1.0000 5416199 1581267286.60 151.4768 59.9947 32.0000 1.9800 1.9810 416.9371 417.1852 0.0374 -1.0000 -1.0000 5416278 1581267286.70 151.4768 59.9947 32.0000 1.9794 1.9803 416.9288 417.1764 0.0373 -1.0000 -1.0000 5416356 1581267286.80 151.4768 59.9947 32.0000 1.9797 1.9807 417.0059 417.2535 0.0373 -1.0000 -1.0000 5416402 1581267286.90 151.4768 59.9947 32.0000 1.9796 1.9806 417.0179 417.2652 0.0372 -1.0000 -1.0000 5417418 1581267287.00 151.4768 59.9947 32.0000 1.9797 1.9807 416.9975 417.2452 0.0373 -1.0000 -1.0000 5417481 1581267287.10 151.4929 59.9947 32.0000 1.9792 1.9802 416.9322 417.1793 0.0372 -1.0000 -1.0000 5417543 1581267287.20 151.4929 59.9947 32.0000 1.9797 1.9807 416.9430 417.1903 0.0373 -1.0000 -1.0000 5417621 1581267287.30 151.4929 59.9947 32.0000 1.9796 1.9806 416.9809 417.2292 0.0374 -1.0000 -1.0000 5417684 1581267287.40 151.4929 59.9947 32.0000 1.9799 1.9809 416.8855 417.1331 0.0372 -1.0000 -1.0000 5417746 1581267287.50 151.4929 59.9947 32.0000 1.9802 1.9812 416.9973 417.2444 0.0372 -1.0000 -1.0000 5417809 1581267287.60 151.5038 59.9947 32.0000 1.9796 1.9806 417.0014 417.2483 0.0372 -1.0000 -1.0000 5417872 1581267287.70 151.5348 59.9947 32.0000 1.9796 1.9806 416.9705 417.2178 0.0372 -1.0000 -1.0000 5417934 1581267287.80 151.5348 59.9947 32.0000 1.9793 1.9802 416.9565 417.2034 0.0372 -1.0000 -1.0000 5418012 1581267287.90 151.5348 59.9947 32.0000 1.9798 1.9808 416.9548 417.2026 0.0373 -1.0000 -1.0000 5418434 1581267288.00 151.5348 59.9947 32.0000 1.9800 1.9809 416.9479 417.1955 0.0373 -1.0000 -1.0000 5418496 1581267288.10 151.5348 59.9947 32.0000 1.9797 1.9807 417.0173 417.2645 0.0372 -1.0000 -1.0000 5418559 1581267288.20 151.5087 59.9947 32.0000 1.9801 1.9810 416.9704 417.2193 0.0374 -1.0000 -1.0000 5418637 1581267288.30 151.5087 59.9947 32.0000 1.9793 1.9803 416.9206 417.1686 0.0373 -1.0000 -1.0000 5418684 1581267288.40 151.5087 59.9947 32.0000 1.9798 1.9808 416.9806 417.2279 0.0372 -1.0000 -1.0000 5418762 1581267288.50 151.5087 59.9947 32.0000 1.9791 1.9801 416.9064 417.1536 0.0372 -1.0000 -1.0000 5418824 1581267288.60 151.5087 59.9947 32.0000 1.9797 1.9807 416.9105 417.1581 0.0374 -1.0000 -1.0000 5418887 1581267288.70 151.5087 59.9947 32.0000 1.9803 1.9813 416.9732 417.2203 0.0371 -1.0000 -1.0000 5418965 1581267288.80 151.5087 59.9947 32.0000 1.9795 1.9805 416.9859 417.2331 0.0372 -1.0000 -1.0000 5419027 1581267288.90 151.5087 59.9947 32.0000 1.9796 1.9806 416.9314 417.1792 0.0373 -1.0000 -1.0000 5419106 1581267289.00 151.5087 59.9947 32.0000 1.9796 1.9806 416.9969 417.2446 0.0373 -1.0000 -1.0000 5419168 1581267289.10 151.5087 59.9947 32.0000 1.9800 1.9810 417.0058 417.2529 0.0373 -1.0000 -1.0000 5419231 1581267289.20 151.5087 59.9947 32.0000 1.9800 1.9810 416.9752 417.2233 0.0373 -1.0000 -1.0000 5419309 1581267289.30 151.5078 59.9948 32.0000 1.9796 1.9806 416.9482 417.1957 0.0373 -1.0000 -1.0000 5419372 1581267289.40 151.5068 59.9948 32.0000 1.9797 1.9806 416.9516 417.1996 0.0373 -1.0000 -1.0000 5419434 1581267289.50 151.5068 59.9948 32.0000 1.9794 1.9803 416.9415 417.1888 0.0372 -1.0000 -1.0000 5419512 1581267289.60 151.5068 59.9948 32.0000 1.9790 1.9800 416.9232 417.1710 0.0373 -1.0000 -1.0000 5419575 1581267289.70 151.5068 59.9948 32.0000 1.9785 1.9795 416.9622 417.2091 0.0372 -1.0000 -1.0000 5419637 1581267289.80 151.5068 59.9948 32.0000 1.9799 1.9809 416.9870 417.2351 0.0374 -1.0000 -1.0000 5419715 1581267289.90 151.5068 59.9948 32.0000 1.9801 1.9811 417.0048 417.2524 0.0373 -1.0000 -1.0000 5419902 1581267290.00 151.5068 59.9948 32.0000 1.9795 1.9805 416.9777 417.2259 0.0374 -1.0000 -1.0000 5419965 1581267290.10 151.5068 59.9948 32.0000 1.9792 1.9802 416.9528 417.2012 0.0373 -1.0000 -1.0000 5420027 1581267290.20 151.5068 59.9948 32.0000 1.9787 1.9797 416.9215 417.1703 0.0374 -1.0000 -1.0000 5420106 1581267290.30 151.5068 59.9948 32.0000 1.9796 1.9806 416.9416 417.1901 0.0374 -1.0000 -1.0000 5420168 1581267290.40 151.5068 59.9948 32.0000 1.9800 1.9809 417.0330 417.2806 0.0372 -1.0000 -1.0000 5420231 1581267290.50 151.5068 59.9948 32.0000 1.9797 1.9807 416.9750 417.2233 0.0374 -1.0000 -1.0000 5420356 1581267290.60 151.5620 59.9948 32.0000 1.9792 1.9802 416.9889 417.2369 0.0374 -1.0000 -1.0000 5420418 1581267290.70 151.5620 59.9948 32.0000 1.9799 1.9809 416.9992 417.2468 0.0372 -1.0000 -1.0000 5420496 1581267290.80 151.5620 59.9948 32.0000 1.9803 1.9813 416.9707 417.2178 0.0372 -1.0000 -1.0000 5420559 1581267290.90 151.5620 59.9948 32.0000 1.9804 1.9814 416.9793 417.2270 0.0373 -1.0000 -1.0000 5420637 1581267291.00 151.5620 59.9948 32.0000 1.9798 1.9808 416.9700 417.2179 0.0373 -1.0000 -1.0000 5420856 1581267291.10 151.5620 59.9948 32.0000 1.9797 1.9807 417.0374 417.2857 0.0373 -1.0000 -1.0000 5420918 1581267291.20 151.5547 59.9948 32.0000 1.9798 1.9808 416.9818 417.2295 0.0373 -1.0000 -1.0000 5420996 1581267291.30 151.5533 59.9948 32.0000 1.9793 1.9803 416.9938 417.2422 0.0374 -1.0000 -1.0000 5421059 1581267291.40 151.5533 59.9948 32.0000 1.9790 1.9799 417.0394 417.2872 0.0373 -1.0000 -1.0000 5421121 1581267291.50 151.5533 59.9948 32.0000 1.9805 1.9815 416.9708 417.2201 0.0374 -1.0000 -1.0000 5421356 1581267291.60 151.5533 59.9948 32.0000 1.9801 1.9811 417.0435 417.2914 0.0373 -1.0000 -1.0000 5421418 1581267291.70 151.5533 59.9948 32.0000 1.9800 1.9809 417.0757 417.3229 0.0372 -1.0000 -1.0000 5421481 1581267291.80 151.5585 59.9948 32.0000 1.9798 1.9808 416.9729 417.2214 0.0373 -1.0000 -1.0000 5421543 1581267291.90 151.5667 59.9948 32.0000 1.9800 1.9810 417.0386 417.2862 0.0373 -1.0000 -1.0000 5421606 1581267292.00 151.5667 59.9948 32.0000 1.9799 1.9809 416.9485 417.1968 0.0374 -1.0000 -1.0000 5421668 1581267292.10 151.5667 59.9948 32.0000 1.9799 1.9808 416.9864 417.2346 0.0373 -1.0000 -1.0000 5421746 1581267292.20 151.5667 59.9948 32.0000 1.9801 1.9811 416.9935 417.2412 0.0373 -1.0000 -1.0000 5421809 1581267292.30 151.5667 59.9948 32.0000 1.9798 1.9808 416.9880 417.2356 0.0373 -1.0000 -1.0000 5421872 1581267292.40 151.5455 59.9948 32.0000 1.9797 1.9807 416.9982 417.2460 0.0373 -1.0000 -1.0000 5421949 1581267292.50 151.5455 59.9948 32.0000 1.9795 1.9805 416.9754 417.2226 0.0372 -1.0000 -1.0000 5422434 1581267292.60 151.5455 59.9948 32.0000 1.9802 1.9811 416.9614 417.2082 0.0372 -1.0000 -1.0000 5422496 1581267292.70 151.5455 59.9948 32.0000 1.9802 1.9811 416.9769 417.2246 0.0373 -1.0000 -1.0000 5422574 1581267292.80 151.5455 59.9948 32.0000 1.9800 1.9810 416.9694 417.2172 0.0373 -1.0000 -1.0000 5422637 1581267292.90 151.5455 59.9948 32.0000 1.9793 1.9802 416.9387 417.1876 0.0374 -1.0000 -1.0000 5422715 1581267293.00 151.5455 59.9948 32.0000 1.9804 1.9813 416.9654 417.2135 0.0373 -1.0000 -1.0000 5422965 1581267293.10 151.5455 59.9948 32.0000 1.9806 1.9816 416.9670 417.2141 0.0372 -1.0000 -1.0000 5423027 1581267293.20 151.5455 59.9948 32.0000 1.9798 1.9808 417.0054 417.2540 0.0374 -1.0000 -1.0000 5423106 1581267293.30 151.5455 59.9948 32.0000 1.9802 1.9812 417.0153 417.2635 0.0373 -1.0000 -1.0000 5423168 1581267293.40 151.5455 59.9948 32.0000 1.9798 1.9808 416.9207 417.1689 0.0374 -1.0000 -1.0000 5423231 1581267293.50 151.5561 59.9948 32.0000 1.9791 1.9801 416.9047 417.1528 0.0374 -1.0000 -1.0000 5423637 1581267293.60 151.5561 59.9948 32.0000 1.9797 1.9807 416.9628 417.2119 0.0375 -1.0000 -1.0000 5423699 1581267293.70 151.5561 59.9948 32.0000 1.9800 1.9809 416.9513 417.1998 0.0374 -1.0000 -1.0000 5423762 1581267293.80 151.5450 59.9948 32.0000 1.9807 1.9816 417.0150 417.2632 0.0374 -1.0000 -1.0000 5423840 1581267293.90 151.5412 59.9948 32.0000 1.9802 1.9811 416.9786 417.2268 0.0373 -1.0000 -1.0000 5423902 1581267294.00 151.5122 59.9948 32.0000 1.9803 1.9812 416.9385 417.1867 0.0374 -1.0000 -1.0000 5423965 1581267294.10 151.5122 59.9948 32.0000 1.9794 1.9804 416.9784 417.2269 0.0374 -1.0000 -1.0000 5424027 1581267294.20 151.5122 59.9948 32.0000 1.9801 1.9811 416.9696 417.2178 0.0373 -1.0000 -1.0000 5424106 1581267294.30 151.5122 59.9948 32.0000 1.9800 1.9809 416.9679 417.2155 0.0373 -1.0000 -1.0000 5424168 1581267294.40 151.5122 59.9948 32.0000 1.9792 1.9801 417.0408 417.2888 0.0374 -1.0000 -1.0000 5424231 1581267294.50 151.5122 59.9948 32.0000 1.9803 1.9812 417.0131 417.2622 0.0375 -1.0000 -1.0000 5424293 1581267294.60 151.5093 59.9948 32.0000 1.9802 1.9812 416.9675 417.2155 0.0373 -1.0000 -1.0000 5424402 1581267294.70 151.5093 59.9948 32.0000 1.9798 1.9808 417.0004 417.2486 0.0374 -1.0000 -1.0000 5424481 1581267294.80 151.5093 59.9948 32.0000 1.9793 1.9803 417.0475 417.2953 0.0372 -1.0000 -1.0000 5424543 1581267294.90 151.5093 59.9948 32.0000 1.9796 1.9806 416.9671 417.2150 0.0373 -1.0000 -1.0000 5424621 1581267295.00 151.5093 59.9948 32.0000 1.9800 1.9809 417.0074 417.2550 0.0373 -1.0000 -1.0000 5424684 1581267295.10 151.5185 59.9944 32.0000 1.9790 1.9799 416.9852 417.2325 0.0372 -1.0000 -1.0000 5424746 1581267295.20 151.5185 59.9944 32.0000 1.9796 1.9805 416.9326 417.1808 0.0374 -1.0000 -1.0000 5424809 1581267295.30 151.5185 59.9944 32.0000 1.9802 1.9812 416.9632 417.2106 0.0372 -1.0000 -1.0000 5424871 1581267295.40 151.5185 59.9944 32.0000 1.9801 1.9811 416.9711 417.2194 0.0374 -1.0000 -1.0000 5424934 1581267295.50 151.5185 59.9944 32.0000 1.9805 1.9815 416.9821 417.2311 0.0374 -1.0000 -1.0000 5425012 1581267295.60 151.5204 59.9944 32.0000 1.9797 1.9807 416.9516 417.1992 0.0373 -1.0000 -1.0000 5425184 1581267295.70 151.5219 59.9944 32.0000 1.9802 1.9811 416.9663 417.2151 0.0374 -1.0000 -1.0000 5425246 1581267295.80 151.5219 59.9944 32.0000 1.9794 1.9804 417.0051 417.2530 0.0372 -1.0000 -1.0000 5425324 1581267295.90 151.5219 59.9944 32.0000 1.9796 1.9806 416.9675 417.2155 0.0373 -1.0000 -1.0000 5425387 1581267296.00 151.5219 59.9944 32.0000 1.9800 1.9810 417.0281 417.2767 0.0374 -1.0000 -1.0000 5425449 1581267296.10 151.5201 59.9944 32.0000 1.9797 1.9807 417.1060 417.3545 0.0374 -1.0000 -1.0000 5425934 1581267296.20 151.5096 59.9944 32.0000 1.9795 1.9805 416.9767 417.2249 0.0374 -1.0000 -1.0000 5425996 1581267296.30 151.5096 59.9944 32.0000 1.9798 1.9808 416.9621 417.2101 0.0372 -1.0000 -1.0000 5426075 1581267296.40 151.5096 59.9944 32.0000 1.9805 1.9814 416.9011 417.1485 0.0373 -1.0000 -1.0000 5426168 1581267296.50 151.5096 59.9944 32.0000 1.9799 1.9809 416.9192 417.1673 0.0374 -1.0000 -1.0000 5426231 1581267296.60 151.5096 59.9944 32.0000 1.9798 1.9807 416.9373 417.1855 0.0373 -1.0000 -1.0000 5426465 1581267296.70 151.5096 59.9944 32.0000 1.9792 1.9802 416.9606 417.2073 0.0372 -1.0000 -1.0000 5426527 1581267296.80 151.5096 59.9944 32.0000 1.9795 1.9804 416.9919 417.2400 0.0373 -1.0000 -1.0000 5426590 1581267296.90 151.5096 59.9944 32.0000 1.9790 1.9800 416.9933 417.2406 0.0372 -1.0000 -1.0000 5426668 1581267297.00 151.5096 59.9944 32.0000 1.9797 1.9807 417.0380 417.2850 0.0372 -1.0000 -1.0000 5426731 1581267297.10 151.5096 59.9944 32.0000 1.9799 1.9808 417.0668 417.3151 0.0374 -1.0000 -1.0000 5426793 1581267297.20 151.5096 59.9944 32.0000 1.9795 1.9805 416.9890 417.2367 0.0373 -1.0000 -1.0000 5426902 1581267297.30 151.5041 59.9944 32.0000 1.9794 1.9804 417.0128 417.2626 0.0375 -1.0000 -1.0000 5426965 1581267297.40 151.5046 59.9944 32.0000 1.9793 1.9803 416.9858 417.2337 0.0373 -1.0000 -1.0000 5427027 1581267297.50 151.5046 59.9944 32.0000 1.9790 1.9800 416.9294 417.1783 0.0375 -1.0000 -1.0000 5427106 1581267297.60 151.5046 59.9944 32.0000 1.9793 1.9803 416.9136 417.1620 0.0374 -1.0000 -1.0000 5427168 1581267297.70 151.5046 59.9944 32.0000 1.9802 1.9811 416.9728 417.2204 0.0372 -1.0000 -1.0000 5427402 1581267297.80 151.4969 59.9944 32.0000 1.9800 1.9810 416.9862 417.2348 0.0374 -1.0000 -1.0000 5427481 1581267297.90 151.4969 59.9944 32.0000 1.9792 1.9802 416.8926 417.1399 0.0372 -1.0000 -1.0000 5427543 1581267298.00 151.4969 59.9944 32.0000 1.9796 1.9806 416.9309 417.1781 0.0373 -1.0000 -1.0000 5427606 1581267298.10 151.4969 59.9944 32.0000 1.9800 1.9810 416.9348 417.1833 0.0374 -1.0000 -1.0000 5427668 1581267298.20 151.4969 59.9944 32.0000 1.9797 1.9806 416.9266 417.1747 0.0373 -1.0000 -1.0000 5427934 1581267298.30 151.4969 59.9944 32.0000 1.9798 1.9808 416.9029 417.1505 0.0372 -1.0000 -1.0000 5427996 1581267298.40 151.4794 59.9944 32.0000 1.9794 1.9804 416.9580 417.2056 0.0373 -1.0000 -1.0000 5428075 1581267298.50 151.4794 59.9944 32.0000 1.9794 1.9804 417.0087 417.2577 0.0374 -1.0000 -1.0000 5428137 1581267298.60 151.4794 59.9944 32.0000 1.9796 1.9806 417.0110 417.2587 0.0373 -1.0000 -1.0000 5428199 1581267298.70 151.4794 59.9944 32.0000 1.9790 1.9800 416.9774 417.2254 0.0373 -1.0000 -1.0000 5428637 1581267298.80 151.4794 59.9944 32.0000 1.9798 1.9807 416.9640 417.2125 0.0374 -1.0000 -1.0000 5428699 1581267298.90 151.4555 59.9944 32.0000 1.9801 1.9811 416.9264 417.1750 0.0373 -1.0000 -1.0000 5428777 1581267299.00 151.4542 59.9944 32.0000 1.9798 1.9808 416.9928 417.2410 0.0374 -1.0000 -1.0000 5428840 1581267299.10 151.4542 59.9944 32.0000 1.9796 1.9806 416.9410 417.1899 0.0374 -1.0000 -1.0000 5428902 1581267299.20 151.4542 59.9944 32.0000 1.9792 1.9802 416.9068 417.1551 0.0374 -1.0000 -1.0000 5429137 1581267299.30 151.4542 59.9944 32.0000 1.9788 1.9798 416.9537 417.2015 0.0373 -1.0000 -1.0000 5429199 1581267299.40 151.4542 59.9944 32.0000 1.9800 1.9809 417.0099 417.2588 0.0374 -1.0000 -1.0000 5429262 1581267299.50 151.4542 59.9944 32.0000 1.9791 1.9801 417.0090 417.2572 0.0374 -1.0000 -1.0000 5429324 1581267299.60 151.4542 59.9944 32.0000 1.9799 1.9809 416.9214 417.1693 0.0372 -1.0000 -1.0000 5429387 1581267299.70 151.4542 59.9944 32.0000 1.9801 1.9811 416.9243 417.1719 0.0373 -1.0000 -1.0000 5429637 1581267299.80 151.4542 59.9944 32.0000 1.9799 1.9809 416.9714 417.2194 0.0373 -1.0000 -1.0000 5429699 1581267299.90 151.4542 59.9944 32.0000 1.9799 1.9809 417.0147 417.2633 0.0374 -1.0000 -1.0000 5429762 1581267300.00 151.5092 59.9944 32.0000 1.9796 1.9806 416.8454 417.0937 0.0374 -1.0000 -1.0000 5429824 1581267300.10 151.5092 59.9944 32.0000 1.9799 1.9808 417.0293 417.2776 0.0374 -1.0000 -1.0000 5429902 1581267300.20 151.4912 59.9944 32.0000 1.9788 1.9797 417.0206 417.2696 0.0375 -1.0000 -1.0000 5430137 1581267300.30 151.4883 59.9944 32.0000 1.9792 1.9802 416.9524 417.2009 0.0374 -1.0000 -1.0000 5430199 1581267300.40 151.4883 59.9944 32.0000 1.9793 1.9802 416.9703 417.2188 0.0373 -1.0000 -1.0000 5430277 1581267300.50 151.4883 59.9944 32.0000 1.9797 1.9807 417.0406 417.2891 0.0374 -1.0000 -1.0000 5430340 1581267300.60 151.4930 59.9944 32.0000 1.9794 1.9803 417.0446 417.2924 0.0373 -1.0000 -1.0000 5430402 1581267300.70 151.5066 59.9944 32.0000 1.9786 1.9796 417.0654 417.3141 0.0374 -1.0000 -1.0000 5430590 1581267300.80 151.5066 59.9944 32.0000 1.9800 1.9810 417.0257 417.2745 0.0375 -1.0000 -1.0000 5430652 1581267300.90 151.5066 59.9944 32.0000 1.9795 1.9805 417.0268 417.2752 0.0374 -1.0000 -1.0000 5430731 1581267301.00 151.5066 59.9944 32.0000 1.9801 1.9811 416.9810 417.2292 0.0373 -1.0000 -1.0000 5430793 1581267301.10 151.5066 59.9944 32.0000 1.9796 1.9805 417.0139 417.2617 0.0373 -1.0000 -1.0000 5430856 1581267301.20 151.4630 59.9944 32.0000 1.9799 1.9809 416.9959 417.2438 0.0373 -1.0000 -1.0000 5431356 1581267301.30 151.4630 59.9944 32.0000 1.9798 1.9808 416.9859 417.2345 0.0374 -1.0000 -1.0000 5431418 1581267301.40 151.4630 59.9944 32.0000 1.9791 1.9801 416.9527 417.2008 0.0373 -1.0000 -1.0000 5431481 1581267301.50 151.4630 59.9944 32.0000 1.9794 1.9804 416.9779 417.2258 0.0373 -1.0000 -1.0000 5431559 1581267301.60 151.4630 59.9944 32.0000 1.9796 1.9806 417.0455 417.2932 0.0373 -1.0000 -1.0000 5431621 1581267301.70 151.4630 59.9944 32.0000 1.9800 1.9809 417.0826 417.3308 0.0374 -1.0000 -1.0000 5431684 1581267301.80 151.4630 59.9944 32.0000 1.9791 1.9800 416.9955 417.2440 0.0374 -1.0000 -1.0000 5431762 1581267301.90 151.4731 59.9944 32.0000 1.9791 1.9801 416.9968 417.2449 0.0373 -1.0000 -1.0000 5431809 1581267302.00 151.4657 59.9944 32.0000 1.9796 1.9806 416.8507 417.0993 0.0374 -1.0000 -1.0000 5431872 1581267302.10 151.4657 59.9944 32.0000 1.9793 1.9803 416.9264 417.1740 0.0373 -1.0000 -1.0000 5431949 1581267302.20 151.4657 59.9944 32.0000 1.9802 1.9812 416.9564 417.2045 0.0373 -1.0000 -1.0000 5432012 1581267302.30 151.4657 59.9944 32.0000 1.9797 1.9807 416.9521 417.2004 0.0374 -1.0000 -1.0000 5432075 1581267302.40 151.4716 59.9944 32.0000 1.9798 1.9808 416.9713 417.2200 0.0373 -1.0000 -1.0000 5432152 1581267302.50 151.4862 59.9944 32.0000 1.9796 1.9806 416.9489 417.1961 0.0373 -1.0000 -1.0000 5432215 1581267302.60 151.4862 59.9944 32.0000 1.9798 1.9808 416.9335 417.1815 0.0374 -1.0000 -1.0000 5432277 1581267302.70 151.4862 59.9944 32.0000 1.9794 1.9804 416.9416 417.1911 0.0375 -1.0000 -1.0000 5432340 1581267302.80 151.4780 59.9944 32.0000 1.9799 1.9809 416.9397 417.1878 0.0373 -1.0000 -1.0000 5432402 1581267302.90 151.4662 59.9944 32.0000 1.9798 1.9808 416.9970 417.2443 0.0373 -1.0000 -1.0000 5432481 1581267303.00 151.4662 59.9944 32.0000 1.9797 1.9807 417.0404 417.2889 0.0374 -1.0000 -1.0000 5432543 1581267303.10 151.4662 59.9944 32.0000 1.9792 1.9801 416.9214 417.1696 0.0374 -1.0000 -1.0000 5432606 1581267303.20 151.4662 59.9944 32.0000 1.9797 1.9807 416.9385 417.1869 0.0374 -1.0000 -1.0000 5432684 1581267303.30 151.4662 59.9944 32.0000 1.9794 1.9803 416.9606 417.2088 0.0374 -1.0000 -1.0000 5432918 1581267303.40 151.5123 59.9944 32.0000 1.9798 1.9808 416.9907 417.2393 0.0374 -1.0000 -1.0000 5432981 1581267303.50 151.5123 59.9944 32.0000 1.9799 1.9809 416.9227 417.1713 0.0374 -1.0000 -1.0000 5433059 1581267303.60 151.5123 59.9944 32.0000 1.9794 1.9803 416.9738 417.2224 0.0374 -1.0000 -1.0000 5433121 1581267303.70 151.5123 59.9944 32.0000 1.9797 1.9807 416.9618 417.2094 0.0372 -1.0000 -1.0000 5433184 1581267303.80 151.5123 59.9944 32.0000 1.9801 1.9811 416.9773 417.2251 0.0373 -1.0000 -1.0000 5433418 1581267303.90 151.5176 59.9944 32.0000 1.9800 1.9809 416.9890 417.2371 0.0373 -1.0000 -1.0000 5433481 1581267304.00 151.5258 59.9944 32.0000 1.9794 1.9804 416.9127 417.1609 0.0374 -1.0000 -1.0000 5433543 1581267304.10 151.5258 59.9944 32.0000 1.9805 1.9814 417.0005 417.2480 0.0373 -1.0000 -1.0000 5433621 1581267304.20 151.5258 59.9944 32.0000 1.9793 1.9803 416.9529 417.2011 0.0374 -1.0000 -1.0000 5433684 1581267304.30 151.5258 59.9944 32.0000 1.9801 1.9810 416.9036 417.1516 0.0373 -1.0000 -1.0000 5433902 1581267304.40 151.5258 59.9944 32.0000 1.9807 1.9817 417.0080 417.2555 0.0373 -1.0000 -1.0000 5433981 1581267304.50 151.5060 59.9944 32.0000 1.9800 1.9810 416.9902 417.2383 0.0373 -1.0000 -1.0000 5434043 1581267304.60 151.5060 59.9944 32.0000 1.9800 1.9810 416.9996 417.2481 0.0374 -1.0000 -1.0000 5434106 1581267304.70 151.5060 59.9944 32.0000 1.9795 1.9805 416.9507 417.1996 0.0374 -1.0000 -1.0000 5434168 1581267304.80 151.5060 59.9944 32.0000 1.9800 1.9810 416.9653 417.2137 0.0374 -1.0000 -1.0000 5434231 1581267304.90 151.5060 59.9944 32.0000 1.9793 1.9802 416.9519 417.2002 0.0373 -1.0000 -1.0000 5434934 1581267305.00 151.5060 59.9944 32.0000 1.9799 1.9809 417.0916 417.3394 0.0373 -1.0000 -1.0000 5434996 1581267305.10 151.5060 59.9944 32.0000 1.9808 1.9817 417.0543 417.3028 0.0374 -1.0000 -1.0000 5435059 1581267305.20 151.5060 59.9944 32.0000 1.9796 1.9806 416.9910 417.2388 0.0373 -1.0000 -1.0000 5435137 1581267305.30 151.5060 59.9944 32.0000 1.9791 1.9801 416.9938 417.2416 0.0373 -1.0000 -1.0000 5435199 1581267305.40 151.5060 59.9944 32.0000 1.9797 1.9806 416.9967 417.2445 0.0373 -1.0000 -1.0000 5435372 1581267305.50 151.4994 59.9938 32.0000 1.9800 1.9810 417.0457 417.2938 0.0373 -1.0000 -1.0000 5435449 1581267305.60 151.4994 59.9938 32.0000 1.9796 1.9806 416.9977 417.2463 0.0375 -1.0000 -1.0000 5435512 1581267305.70 151.4994 59.9938 32.0000 1.9799 1.9809 416.9420 417.1912 0.0374 -1.0000 -1.0000 5435575 1581267305.80 151.4994 59.9938 32.0000 1.9797 1.9807 416.9911 417.2391 0.0373 -1.0000 -1.0000 5435652 1581267305.90 151.4994 59.9938 32.0000 1.9796 1.9806 416.9650 417.2136 0.0374 -1.0000 -1.0000 5435715 1581267306.00 151.5056 59.9938 32.0000 1.9803 1.9812 417.0250 417.2735 0.0373 -1.0000 -1.0000 5435777 1581267306.10 151.5210 59.9938 32.0000 1.9800 1.9810 417.0030 417.2509 0.0373 -1.0000 -1.0000 5435856 1581267306.20 151.5210 59.9938 32.0000 1.9800 1.9809 417.0388 417.2873 0.0374 -1.0000 -1.0000 5435902 1581267306.30 151.5126 59.9938 32.0000 1.9803 1.9813 417.0824 417.3304 0.0373 -1.0000 -1.0000 5435981 1581267306.40 151.5031 59.9938 32.0000 1.9800 1.9810 416.9949 417.2436 0.0375 -1.0000 -1.0000 5436152 1581267306.50 151.5031 59.9938 32.0000 1.9794 1.9804 417.1355 417.3849 0.0375 -1.0000 -1.0000 5436215 1581267306.60 151.5031 59.9938 32.0000 1.9791 1.9801 417.0452 417.2938 0.0373 -1.0000 -1.0000 5436277 1581267306.70 151.5031 59.9938 32.0000 1.9797 1.9807 417.0205 417.2690 0.0374 -1.0000 -1.0000 5436356 1581267306.80 151.5031 59.9938 32.0000 1.9797 1.9807 417.0008 417.2484 0.0373 -1.0000 -1.0000 5436418 1581267306.90 151.5031 59.9938 32.0000 1.9797 1.9807 417.0029 417.2506 0.0373 -1.0000 -1.0000 5436809 1581267307.00 151.5031 59.9938 32.0000 1.9804 1.9813 417.0672 417.3150 0.0373 -1.0000 -1.0000 5436871 1581267307.10 151.5031 59.9938 32.0000 1.9797 1.9807 417.0059 417.2541 0.0374 -1.0000 -1.0000 5436934 1581267307.20 151.4995 59.9938 32.0000 1.9801 1.9811 417.0371 417.2859 0.0374 -1.0000 -1.0000 5436996 1581267307.30 151.4995 59.9938 32.0000 1.9796 1.9805 417.0468 417.2955 0.0375 -1.0000 -1.0000 5437059 1581267307.40 151.4995 59.9938 32.0000 1.9798 1.9808 417.0475 417.2960 0.0374 -1.0000 -1.0000 5437152 1581267307.50 151.4995 59.9938 32.0000 1.9790 1.9799 416.9770 417.2254 0.0374 -1.0000 -1.0000 5437215 1581267307.60 151.4995 59.9938 32.0000 1.9791 1.9801 417.0163 417.2643 0.0373 -1.0000 -1.0000 5437277 1581267307.70 151.4727 59.9938 32.0000 1.9802 1.9811 416.9871 417.2334 0.0372 -1.0000 -1.0000 5437340 1581267307.80 151.4691 59.9938 32.0000 1.9799 1.9809 416.9944 417.2423 0.0373 -1.0000 -1.0000 5437418 1581267307.90 151.4691 59.9938 32.0000 1.9796 1.9805 416.9794 417.2284 0.0375 -1.0000 -1.0000 5437856 1581267308.00 151.4691 59.9938 32.0000 1.9803 1.9812 416.9068 417.1555 0.0374 -1.0000 -1.0000 5437918 1581267308.10 151.4691 59.9938 32.0000 1.9795 1.9805 416.9292 417.1778 0.0374 -1.0000 -1.0000 5437996 1581267308.20 151.4717 59.9938 32.0000 1.9795 1.9805 416.9222 417.1707 0.0374 -1.0000 -1.0000 5438059 1581267308.30 151.5146 59.9938 32.0000 1.9799 1.9809 417.0050 417.2523 0.0372 -1.0000 -1.0000 5438121 1581267308.40 151.5146 59.9938 32.0000 1.9801 1.9811 417.0236 417.2712 0.0372 -1.0000 -1.0000 5438199 1581267308.50 151.5146 59.9938 32.0000 1.9797 1.9806 417.0173 417.2652 0.0373 -1.0000 -1.0000 5438387 1581267308.60 151.5146 59.9938 32.0000 1.9794 1.9803 417.0212 417.2685 0.0373 -1.0000 -1.0000 5438465 1581267308.70 151.5146 59.9938 32.0000 1.9791 1.9801 417.0388 417.2873 0.0374 -1.0000 -1.0000 5438527 1581267308.80 151.4801 59.9938 32.0000 1.9793 1.9802 416.9583 417.2064 0.0373 -1.0000 -1.0000 5438590 1581267308.90 151.4801 59.9938 32.0000 1.9795 1.9805 417.0539 417.3020 0.0374 -1.0000 -1.0000 5438668 1581267309.00 151.4801 59.9938 32.0000 1.9797 1.9807 417.0399 417.2883 0.0373 -1.0000 -1.0000 5438887 1581267309.10 151.4801 59.9938 32.0000 1.9796 1.9806 416.9843 417.2334 0.0374 -1.0000 -1.0000 5438949 1581267309.20 151.4801 59.9938 32.0000 1.9795 1.9804 417.0248 417.2729 0.0373 -1.0000 -1.0000 5439027 1581267309.30 151.4801 59.9938 32.0000 1.9797 1.9806 416.9708 417.2188 0.0373 -1.0000 -1.0000 5439090 1581267309.40 151.5237 59.9938 32.0000 1.9795 1.9805 417.0571 417.3051 0.0373 -1.0000 -1.0000 5439152 1581267309.50 151.5237 59.9938 32.0000 1.9797 1.9807 417.0262 417.2739 0.0373 -1.0000 -1.0000 5439340 1581267309.60 151.5237 59.9938 32.0000 1.9799 1.9808 417.0606 417.3085 0.0373 -1.0000 -1.0000 5439402 1581267309.70 151.5237 59.9938 32.0000 1.9798 1.9808 416.9761 417.2242 0.0373 -1.0000 -1.0000 5439481 1581267309.80 151.5237 59.9938 32.0000 1.9792 1.9801 417.0204 417.2690 0.0374 -1.0000 -1.0000 5439543 1581267309.90 151.5007 59.9938 32.0000 1.9801 1.9810 417.0002 417.2482 0.0373 -1.0000 -1.0000 5439606 1581267310.00 151.4990 59.9938 32.0000 1.9797 1.9806 416.9712 417.2202 0.0375 -1.0000 -1.0000 5439887 1581267310.10 151.4990 59.9938 32.0000 1.9801 1.9810 417.0010 417.2493 0.0374 -1.0000 -1.0000 5439965 1581267310.20 151.4990 59.9938 32.0000 1.9800 1.9810 417.0267 417.2748 0.0373 -1.0000 -1.0000 5440027 1581267310.30 151.4990 59.9938 32.0000 1.9798 1.9807 417.0461 417.2942 0.0374 -1.0000 -1.0000 5440090 1581267310.40 151.4990 59.9938 32.0000 1.9799 1.9808 416.9838 417.2333 0.0375 -1.0000 -1.0000 5440152 1581267310.50 151.4940 59.9938 32.0000 1.9797 1.9807 417.0104 417.2587 0.0374 -1.0000 -1.0000 5440371 1581267310.60 151.4940 59.9938 32.0000 1.9801 1.9811 417.0353 417.2847 0.0375 -1.0000 -1.0000 5440434 1581267310.70 151.4940 59.9938 32.0000 1.9800 1.9810 416.9117 417.1601 0.0373 -1.0000 -1.0000 5440512 1581267310.80 151.4940 59.9938 32.0000 1.9792 1.9801 417.0328 417.2805 0.0373 -1.0000 -1.0000 5440574 1581267310.90 151.4940 59.9938 32.0000 1.9792 1.9801 416.9625 417.2107 0.0374 -1.0000 -1.0000 5440652 1581267311.00 151.4975 59.9938 32.0000 1.9795 1.9804 417.0431 417.2917 0.0373 -1.0000 -1.0000 5440871 1581267311.10 151.4975 59.9938 32.0000 1.9799 1.9808 416.9901 417.2375 0.0372 -1.0000 -1.0000 5440934 1581267311.20 151.4975 59.9938 32.0000 1.9801 1.9811 416.9958 417.2432 0.0372 -1.0000 -1.0000 5441012 1581267311.30 151.4975 59.9938 32.0000 1.9800 1.9810 416.9740 417.2218 0.0373 -1.0000 -1.0000 5441074 1581267311.40 151.4975 59.9938 32.0000 1.9794 1.9804 417.0427 417.2910 0.0374 -1.0000 -1.0000 5441137 1581267311.50 151.4988 59.9938 32.0000 1.9792 1.9802 416.9826 417.2313 0.0374 -1.0000 -1.0000 5441372 1581267311.60 151.5207 59.9938 32.0000 1.9798 1.9808 416.9700 417.2188 0.0374 -1.0000 -1.0000 5441434 1581267311.70 151.5207 59.9938 32.0000 1.9797 1.9806 416.9955 417.2443 0.0375 -1.0000 -1.0000 5441496 1581267311.80 151.5207 59.9938 32.0000 1.9793 1.9802 416.9955 417.2437 0.0373 -1.0000 -1.0000 5441575 1581267311.90 151.5207 59.9938 32.0000 1.9792 1.9802 417.0544 417.3027 0.0374 -1.0000 -1.0000 5441637 1581267312.00 151.5207 59.9938 32.0000 1.9791 1.9801 417.0101 417.2582 0.0373 -1.0000 -1.0000 5441918 1581267312.10 151.5053 59.9938 32.0000 1.9790 1.9799 416.9435 417.1918 0.0373 -1.0000 -1.0000 5441981 1581267312.20 151.5053 59.9938 32.0000 1.9799 1.9809 416.9450 417.1930 0.0374 -1.0000 -1.0000 5442043 1581267312.30 151.5053 59.9938 32.0000 1.9793 1.9803 416.9572 417.2059 0.0374 -1.0000 -1.0000 5442121 1581267312.40 151.5053 59.9938 32.0000 1.9796 1.9805 417.0554 417.3039 0.0374 -1.0000 -1.0000 5442184 1581267312.50 151.5053 59.9938 32.0000 1.9795 1.9804 417.0008 417.2490 0.0374 -1.0000 -1.0000 5442246 1581267312.60 151.4839 59.9938 32.0000 1.9793 1.9803 416.9639 417.2120 0.0373 -1.0000 -1.0000 5442340 1581267312.70 151.4708 59.9938 32.0000 1.9801 1.9810 417.0283 417.2771 0.0374 -1.0000 -1.0000 5442418 1581267312.80 151.4708 59.9938 32.0000 1.9803 1.9813 417.0737 417.3209 0.0372 -1.0000 -1.0000 5442481 1581267312.90 151.4708 59.9938 32.0000 1.9801 1.9811 416.9900 417.2384 0.0375 -1.0000 -1.0000 5442559 1581267313.00 151.4708 59.9938 32.0000 1.9793 1.9803 416.9401 417.1876 0.0373 -1.0000 -1.0000 5442621 1581267313.10 151.5058 59.9938 32.0000 1.9794 1.9804 416.9736 417.2220 0.0374 -1.0000 -1.0000 5442684 1581267313.20 151.5124 59.9938 32.0000 1.9795 1.9804 416.9911 417.2391 0.0373 -1.0000 -1.0000 5442762 1581267313.30 151.5124 59.9938 32.0000 1.9798 1.9807 416.9682 417.2160 0.0373 -1.0000 -1.0000 5442824 1581267313.40 151.5124 59.9938 32.0000 1.9799 1.9809 417.0310 417.2789 0.0373 -1.0000 -1.0000 5442887 1581267313.50 151.5124 59.9938 32.0000 1.9793 1.9802 417.0094 417.2566 0.0372 -1.0000 -1.0000 5442949 1581267313.60 151.5124 59.9938 32.0000 1.9797 1.9807 416.9606 417.2084 0.0373 -1.0000 -1.0000 5443512 1581267313.70 151.5124 59.9938 32.0000 1.9788 1.9798 416.9795 417.2269 0.0373 -1.0000 -1.0000 5443575 1581267313.80 151.5027 59.9938 32.0000 1.9797 1.9807 416.9457 417.1947 0.0376 -1.0000 -1.0000 5443652 1581267313.90 151.5004 59.9938 32.0000 1.9801 1.9811 417.0150 417.2628 0.0373 -1.0000 -1.0000 5443715 1581267314.00 151.5004 59.9938 32.0000 1.9796 1.9806 417.0425 417.2904 0.0373 -1.0000 -1.0000 5443777 1581267314.10 151.5004 59.9938 32.0000 1.9795 1.9804 416.9900 417.2381 0.0373 -1.0000 -1.0000 5443949 1581267314.20 151.5004 59.9938 32.0000 1.9794 1.9804 416.9130 417.1614 0.0373 -1.0000 -1.0000 5444012 1581267314.30 151.5004 59.9938 32.0000 1.9796 1.9806 416.9977 417.2450 0.0373 -1.0000 -1.0000 5444075 1581267314.40 151.5263 59.9938 32.0000 1.9801 1.9811 416.9994 417.2470 0.0373 -1.0000 -1.0000 5444152 1581267314.50 151.5263 59.9938 32.0000 1.9795 1.9805 416.9900 417.2368 0.0372 -1.0000 -1.0000 5444215 1581267314.60 151.5263 59.9938 32.0000 1.9797 1.9807 416.9343 417.1821 0.0373 -1.0000 -1.0000 5444590 1581267314.70 151.5263 59.9938 32.0000 1.9789 1.9799 417.0548 417.3038 0.0375 -1.0000 -1.0000 5444668 1581267314.80 151.5263 59.9938 32.0000 1.9797 1.9807 416.9470 417.1961 0.0374 -1.0000 -1.0000 5444731 1581267314.90 151.5278 59.9939 32.0000 1.9797 1.9806 416.9600 417.2078 0.0373 -1.0000 -1.0000 5444793 1581267315.00 151.5282 59.9939 32.0000 1.9800 1.9809 417.0390 417.2869 0.0373 -1.0000 -1.0000 5444856 1581267315.10 151.5282 59.9939 32.0000 1.9801 1.9811 416.9844 417.2325 0.0373 -1.0000 -1.0000 5444934 1581267315.20 151.5282 59.9939 32.0000 1.9797 1.9807 417.0014 417.2496 0.0374 -1.0000 -1.0000 5444996 1581267315.30 151.5282 59.9939 32.0000 1.9796 1.9806 416.9656 417.2134 0.0373 -1.0000 -1.0000 5445074 1581267315.40 151.5280 59.9939 32.0000 1.9795 1.9805 416.9639 417.2122 0.0374 -1.0000 -1.0000 5445137 1581267315.50 151.5257 59.9939 32.0000 1.9793 1.9802 416.9496 417.1981 0.0374 -1.0000 -1.0000 5445199 1581267315.60 151.5257 59.9939 32.0000 1.9793 1.9802 416.9534 417.2021 0.0374 -1.0000 -1.0000 5445434 1581267315.70 151.5257 59.9939 32.0000 1.9798 1.9808 416.9306 417.1795 0.0374 -1.0000 -1.0000 5445496 1581267315.80 151.5257 59.9939 32.0000 1.9800 1.9810 416.9980 417.2465 0.0374 -1.0000 -1.0000 5445575 1581267315.90 151.5257 59.9939 32.0000 1.9797 1.9807 416.9944 417.2426 0.0373 -1.0000 -1.0000 5445637 1581267316.00 151.5257 59.9939 32.0000 1.9797 1.9806 416.9686 417.2165 0.0373 -1.0000 -1.0000 5445699 1581267316.10 151.5241 59.9939 32.0000 1.9798 1.9808 416.9926 417.2416 0.0375 -1.0000 -1.0000 5446402 1581267316.20 151.5241 59.9939 32.0000 1.9798 1.9807 416.9847 417.2328 0.0373 -1.0000 -1.0000 5446465 1581267316.30 151.5241 59.9939 32.0000 1.9799 1.9809 417.0435 417.2913 0.0373 -1.0000 -1.0000 5446527 1581267316.40 151.5241 59.9939 32.0000 1.9791 1.9800 416.9921 417.2407 0.0374 -1.0000 -1.0000 5446606 1581267316.50 151.5241 59.9939 32.0000 1.9793 1.9802 416.9087 417.1565 0.0373 -1.0000 -1.0000 5446684 1581267316.60 151.5129 59.9939 32.0000 1.9794 1.9804 416.9778 417.2272 0.0375 -1.0000 -1.0000 5446777 1581267316.70 151.5066 59.9939 32.0000 1.9795 1.9805 417.0154 417.2641 0.0373 -1.0000 -1.0000 5446840 1581267316.80 151.5066 59.9939 32.0000 1.9799 1.9808 416.9987 417.2470 0.0374 -1.0000 -1.0000 5446902 1581267316.90 151.5066 59.9939 32.0000 1.9792 1.9802 417.0302 417.2783 0.0373 -1.0000 -1.0000 5446981 1581267317.00 151.5066 59.9939 32.0000 1.9798 1.9808 416.9476 417.1958 0.0374 -1.0000 -1.0000 5447043 1581267317.10 151.5066 59.9939 32.0000 1.9799 1.9808 416.9896 417.2378 0.0373 -1.0000 -1.0000 5447106 1581267317.20 151.4922 59.9939 32.0000 1.9795 1.9805 417.0190 417.2678 0.0374 -1.0000 -1.0000 5447184 1581267317.30 151.4922 59.9939 32.0000 1.9802 1.9812 416.9793 417.2271 0.0374 -1.0000 -1.0000 5447246 1581267317.40 151.4922 59.9939 32.0000 1.9793 1.9802 416.9866 417.2347 0.0373 -1.0000 -1.0000 5447309 1581267317.50 151.4922 59.9939 32.0000 1.9798 1.9808 416.9664 417.2136 0.0373 -1.0000 -1.0000 5447387 1581267317.60 151.4922 59.9939 32.0000 1.9797 1.9806 416.9748 417.2236 0.0375 -1.0000 -1.0000 5447449 1581267317.70 151.4751 59.9939 32.0000 1.9793 1.9803 417.0017 417.2516 0.0376 -1.0000 -1.0000 5447512 1581267317.80 151.4751 59.9939 32.0000 1.9794 1.9803 417.0227 417.2708 0.0373 -1.0000 -1.0000 5447575 1581267317.90 151.4751 59.9939 32.0000 1.9785 1.9795 416.9099 417.1582 0.0374 -1.0000 -1.0000 5447637 1581267318.00 151.4751 59.9939 32.0000 1.9790 1.9800 416.9489 417.1968 0.0373 -1.0000 -1.0000 5447699 1581267318.10 151.4751 59.9939 32.0000 1.9796 1.9806 416.9169 417.1645 0.0373 -1.0000 -1.0000 5447777 1581267318.20 151.4751 59.9939 32.0000 1.9798 1.9808 416.9655 417.2129 0.0372 -1.0000 -1.0000 5447902 1581267318.30 151.4751 59.9939 32.0000 1.9797 1.9806 417.0190 417.2676 0.0375 -1.0000 -1.0000 5447965 1581267318.40 151.4751 59.9939 32.0000 1.9796 1.9806 417.0179 417.2660 0.0374 -1.0000 -1.0000 5448043 1581267318.50 151.4751 59.9939 32.0000 1.9792 1.9801 416.9427 417.1910 0.0373 -1.0000 -1.0000 5448106 1581267318.60 151.4751 59.9939 32.0000 1.9791 1.9801 416.8955 417.1436 0.0374 -1.0000 -1.0000 5448168 1581267318.70 151.4751 59.9939 32.0000 1.9794 1.9803 416.9371 417.1850 0.0373 -1.0000 -1.0000 5448699 1581267318.80 151.4909 59.9939 32.0000 1.9791 1.9801 416.9711 417.2192 0.0373 -1.0000 -1.0000 5448762 1581267318.90 151.4909 59.9939 32.0000 1.9798 1.9807 416.9544 417.2024 0.0373 -1.0000 -1.0000 5448840 1581267319.00 151.4909 59.9939 32.0000 1.9797 1.9807 416.9722 417.2209 0.0373 -1.0000 -1.0000 5448902 1581267319.10 151.4909 59.9939 32.0000 1.9796 1.9805 416.9906 417.2382 0.0373 -1.0000 -1.0000 5448965 1581267319.20 151.4909 59.9939 32.0000 1.9800 1.9810 417.0467 417.2951 0.0374 -1.0000 -1.0000 5449152 1581267319.30 151.5016 59.9939 32.0000 1.9794 1.9804 416.9875 417.2356 0.0373 -1.0000 -1.0000 5449215 1581267319.40 151.5226 59.9939 32.0000 1.9790 1.9800 417.0120 417.2596 0.0373 -1.0000 -1.0000 5449277 1581267319.50 151.5226 59.9939 32.0000 1.9796 1.9806 416.9966 417.2450 0.0374 -1.0000 -1.0000 5449340 1581267319.60 151.5226 59.9939 32.0000 1.9799 1.9809 416.9505 417.1988 0.0374 -1.0000 -1.0000 5449402 1581267319.70 151.5226 59.9939 32.0000 1.9795 1.9804 417.0222 417.2708 0.0374 -1.0000 -1.0000 5449637 1581267319.80 151.5226 59.9939 32.0000 1.9801 1.9811 417.0114 417.2593 0.0373 -1.0000 -1.0000 5449699 1581267319.90 151.4738 59.9939 32.0000 1.9796 1.9806 416.9604 417.2079 0.0373 -1.0000 -1.0000 5449762 1581267320.00 151.4738 59.9939 32.0000 1.9800 1.9810 417.0089 417.2574 0.0374 -1.0000 -1.0000 5449824 1581267320.10 151.4738 59.9939 32.0000 1.9798 1.9807 417.0173 417.2658 0.0374 -1.0000 -1.0000 5449902 1581267320.20 151.4738 59.9939 32.0000 1.9794 1.9804 417.0103 417.2592 0.0374 -1.0000 -1.0000 5449981 1581267320.30 151.4738 59.9939 32.0000 1.9802 1.9811 416.9614 417.2099 0.0374 -1.0000 -1.0000 5450152 1581267320.40 151.4738 59.9939 32.0000 1.9795 1.9805 416.9790 417.2273 0.0373 -1.0000 -1.0000 5450231 1581267320.50 151.4738 59.9939 32.0000 1.9799 1.9809 416.9851 417.2333 0.0374 -1.0000 -1.0000 5450277 1581267320.60 151.4263 59.9939 32.0000 1.9800 1.9810 416.9367 417.1853 0.0374 -1.0000 -1.0000 5450356 1581267320.70 151.4263 59.9939 32.0000 1.9789 1.9798 416.9417 417.1894 0.0372 -1.0000 -1.0000 5450418 1581267320.80 151.4263 59.9939 32.0000 1.9791 1.9801 416.9244 417.1710 0.0372 -1.0000 -1.0000 5450652 1581267320.90 151.4263 59.9939 32.0000 1.9791 1.9801 416.9523 417.2004 0.0373 -1.0000 -1.0000 5450731 1581267321.00 151.4263 59.9939 32.0000 1.9792 1.9801 416.8728 417.1209 0.0374 -1.0000 -1.0000 5450793 1581267321.10 151.4423 59.9939 32.0000 1.9797 1.9806 416.9740 417.2221 0.0374 -1.0000 -1.0000 5450856 1581267321.20 151.5081 59.9939 32.0000 1.9796 1.9806 416.9347 417.1834 0.0374 -1.0000 -1.0000 5450934 1581267321.30 151.5081 59.9939 32.0000 1.9793 1.9802 416.9351 417.1831 0.0373 -1.0000 -1.0000 5451731 1581267321.40 151.5081 59.9939 32.0000 1.9792 1.9801 416.9928 417.2399 0.0372 -1.0000 -1.0000 5451809 1581267321.50 151.5081 59.9939 32.0000 1.9795 1.9804 417.0042 417.2518 0.0372 -1.0000 -1.0000 5451872 1581267321.60 151.5081 59.9939 32.0000 1.9794 1.9803 416.9062 417.1534 0.0372 -1.0000 -1.0000 5451934 1581267321.70 151.4714 59.9939 32.0000 1.9795 1.9805 416.9831 417.2318 0.0374 -1.0000 -1.0000 5451996 1581267321.80 151.4714 59.9939 32.0000 1.9799 1.9809 416.9421 417.1904 0.0374 -1.0000 -1.0000 5452075 1581267321.90 151.4714 59.9939 32.0000 1.9799 1.9809 416.9793 417.2272 0.0373 -1.0000 -1.0000 5452137 1581267322.00 151.4714 59.9939 32.0000 1.9798 1.9807 416.9408 417.1895 0.0373 -1.0000 -1.0000 5452199 1581267322.10 151.4714 59.9939 32.0000 1.9791 1.9801 416.9791 417.2262 0.0372 -1.0000 -1.0000 5452277 1581267322.20 151.4949 59.9939 32.0000 1.9788 1.9798 416.9634 417.2114 0.0373 -1.0000 -1.0000 5452340 1581267322.30 151.5088 59.9939 32.0000 1.9794 1.9804 416.9913 417.2385 0.0372 -1.0000 -1.0000 5452403 1581267322.40 151.5088 59.9939 32.0000 1.9786 1.9795 417.0254 417.2722 0.0371 -1.0000 -1.0000 5452465 1581267322.50 151.5088 59.9939 32.0000 1.9791 1.9801 416.9475 417.1954 0.0374 -1.0000 -1.0000 5452527 1581267322.60 151.5088 59.9939 32.0000 1.9792 1.9802 416.9899 417.2386 0.0374 -1.0000 -1.0000 5452590 1581267322.70 151.5088 59.9939 32.0000 1.9795 1.9805 416.9688 417.2164 0.0372 -1.0000 -1.0000 5452668 1581267322.80 151.5168 59.9939 32.0000 1.9793 1.9802 417.0440 417.2912 0.0372 -1.0000 -1.0000 5452731 1581267322.90 151.5168 59.9939 32.0000 1.9794 1.9804 416.9793 417.2268 0.0373 -1.0000 -1.0000 5452965 1581267323.00 151.5168 59.9939 32.0000 1.9798 1.9808 417.0234 417.2705 0.0371 -1.0000 -1.0000 5453027 1581267323.10 151.5168 59.9939 32.0000 1.9796 1.9806 416.9591 417.2070 0.0374 -1.0000 -1.0000 5453090 1581267323.20 151.5168 59.9939 32.0000 1.9788 1.9798 416.9670 417.2146 0.0374 -1.0000 -1.0000 5453153 1581267323.30 151.5168 59.9939 32.0000 1.9795 1.9805 416.9255 417.1737 0.0373 -1.0000 -1.0000 5453231 1581267323.40 151.5168 59.9939 32.0000 1.9799 1.9809 416.9858 417.2335 0.0373 -1.0000 -1.0000 5453277 1581267323.50 151.5168 59.9939 32.0000 1.9797 1.9807 416.9824 417.2304 0.0372 -1.0000 -1.0000 5453356 1581267323.60 151.5168 59.9939 32.0000 1.9800 1.9809 416.9850 417.2321 0.0373 -1.0000 -1.0000 5453418 1581267323.70 151.5168 59.9939 32.0000 1.9800 1.9810 417.0063 417.2546 0.0374 -1.0000 -1.0000 5453481 1581267323.80 151.5163 59.9939 32.0000 1.9792 1.9802 417.0152 417.2636 0.0373 -1.0000 -1.0000 5453559 1581267323.90 151.5125 59.9939 32.0000 1.9794 1.9803 416.9288 417.1763 0.0372 -1.0000 -1.0000 5454215 1581267324.00 151.5125 59.9939 32.0000 1.9800 1.9809 416.9569 417.2044 0.0373 -1.0000 -1.0000 5454278 1581267324.10 151.5125 59.9939 32.0000 1.9795 1.9805 416.9940 417.2424 0.0373 -1.0000 -1.0000 5454356 1581267324.20 151.5125 59.9939 32.0000 1.9797 1.9806 416.9542 417.2011 0.0372 -1.0000 -1.0000 5454418 1581267324.30 151.5125 59.9939 32.0000 1.9795 1.9805 417.0309 417.2805 0.0374 -1.0000 -1.0000 5454481 1581267324.40 151.5071 59.9939 32.0000 1.9797 1.9807 416.9595 417.2066 0.0372 -1.0000 -1.0000 5454559 1581267324.50 151.4944 59.9939 32.0000 1.9802 1.9812 417.0011 417.2487 0.0373 -1.0000 -1.0000 5454621 1581267324.60 151.4944 59.9939 32.0000 1.9801 1.9811 417.0917 417.3406 0.0373 -1.0000 -1.0000 5454684 1581267324.70 151.4944 59.9939 32.0000 1.9796 1.9806 416.9834 417.2303 0.0372 -1.0000 -1.0000 5454746 1581267324.80 151.4944 59.9939 32.0000 1.9799 1.9809 417.0272 417.2750 0.0373 -1.0000 -1.0000 5454824 1581267324.90 151.4944 59.9939 32.0000 1.9802 1.9811 417.0277 417.2755 0.0373 -1.0000 -1.0000 5454934 1581267325.00 151.4593 59.9948 32.0000 1.9794 1.9803 417.0376 417.2849 0.0372 -1.0000 -1.0000 5454996 1581267325.10 151.4571 59.9949 32.0000 1.9796 1.9806 417.0079 417.2552 0.0372 -1.0000 -1.0000 5455059 1581267325.20 151.4571 59.9949 32.0000 1.9798 1.9808 417.0550 417.3030 0.0373 -1.0000 -1.0000 5455121 1581267325.30 151.4571 59.9949 32.0000 1.9806 1.9816 417.0245 417.2729 0.0373 -1.0000 -1.0000 5455184 1581267325.40 151.4571 59.9949 32.0000 1.9797 1.9807 417.0871 417.3354 0.0374 -1.0000 -1.0000 5455246 1581267325.50 151.4571 59.9949 32.0000 1.9794 1.9804 417.0131 417.2606 0.0373 -1.0000 -1.0000 5455324 1581267325.60 151.4571 59.9949 32.0000 1.9802 1.9812 417.0295 417.2774 0.0373 -1.0000 -1.0000 5455387 1581267325.70 151.4571 59.9949 32.0000 1.9798 1.9807 416.9796 417.2274 0.0373 -1.0000 -1.0000 5455449 1581267325.80 151.4571 59.9949 32.0000 1.9799 1.9809 416.9828 417.2313 0.0374 -1.0000 -1.0000 5455527 1581267325.90 151.4571 59.9949 32.0000 1.9796 1.9806 417.0434 417.2908 0.0371 -1.0000 -1.0000 5455590 1581267326.00 151.4571 59.9949 32.0000 1.9799 1.9809 417.0150 417.2624 0.0373 -1.0000 -1.0000 5455653 1581267326.10 151.5226 59.9949 32.0000 1.9794 1.9804 417.0840 417.3319 0.0373 -1.0000 -1.0000 5455715 1581267326.20 151.5226 59.9949 32.0000 1.9798 1.9807 417.0142 417.2619 0.0373 -1.0000 -1.0000 5455793 1581267326.30 151.5226 59.9949 32.0000 1.9795 1.9805 417.0662 417.3139 0.0372 -1.0000 -1.0000 5455856 1581267326.40 151.5226 59.9949 32.0000 1.9794 1.9804 416.9997 417.2479 0.0373 -1.0000 -1.0000 5455949 1581267326.50 151.5226 59.9949 32.0000 1.9793 1.9803 417.1074 417.3557 0.0374 -1.0000 -1.0000 5456012 1581267326.60 151.5226 59.9949 32.0000 1.9796 1.9806 417.0329 417.2813 0.0374 -1.0000 -1.0000 5456075 1581267326.70 151.5226 59.9949 32.0000 1.9793 1.9803 416.9412 417.1891 0.0373 -1.0000 -1.0000 5456153 1581267326.80 151.5226 59.9949 32.0000 1.9798 1.9808 416.9603 417.2082 0.0373 -1.0000 -1.0000 5456215 1581267326.90 151.5226 59.9949 32.0000 1.9788 1.9797 416.9381 417.1865 0.0374 -1.0000 -1.0000 5456449 1581267327.00 151.5226 59.9949 32.0000 1.9787 1.9797 416.9537 417.2017 0.0373 -1.0000 -1.0000 5456512 1581267327.10 151.5186 59.9949 32.0000 1.9790 1.9800 416.9627 417.2098 0.0372 -1.0000 -1.0000 5456574 1581267327.20 151.4472 59.9949 32.0000 1.9797 1.9806 416.9732 417.2205 0.0372 -1.0000 -1.0000 5456653 1581267327.30 151.4472 59.9949 32.0000 1.9797 1.9807 416.9644 417.2127 0.0373 -1.0000 -1.0000 5456715 1581267327.40 151.4472 59.9949 32.0000 1.9796 1.9805 416.9615 417.2091 0.0372 -1.0000 -1.0000 5456777 1581267327.50 151.4472 59.9949 32.0000 1.9792 1.9801 416.8570 417.1038 0.0372 -1.0000 -1.0000 5457215 1581267327.60 151.4472 59.9949 32.0000 1.9789 1.9799 417.0037 417.2514 0.0373 -1.0000 -1.0000 5457277 1581267327.70 151.4626 59.9949 32.0000 1.9803 1.9813 416.9374 417.1852 0.0372 -1.0000 -1.0000 5457340 1581267327.80 151.5115 59.9949 32.0000 1.9797 1.9807 416.9758 417.2240 0.0373 -1.0000 -1.0000 5457418 1581267327.90 151.5115 59.9949 32.0000 1.9799 1.9809 416.9683 417.2155 0.0372 -1.0000 -1.0000 5457481 1581267328.00 151.5115 59.9949 32.0000 1.9801 1.9811 416.9808 417.2283 0.0373 -1.0000 -1.0000 5457668 1581267328.10 151.5115 59.9949 32.0000 1.9795 1.9805 416.9408 417.1895 0.0374 -1.0000 -1.0000 5457746 1581267328.20 151.5115 59.9949 32.0000 1.9793 1.9803 417.0017 417.2490 0.0372 -1.0000 -1.0000 5457809 1581267328.30 151.5117 59.9949 32.0000 1.9791 1.9800 416.9850 417.2335 0.0375 -1.0000 -1.0000 5457872 1581267328.40 151.5117 59.9949 32.0000 1.9799 1.9809 416.8994 417.1484 0.0374 -1.0000 -1.0000 5457934 1581267328.50 151.5117 59.9949 32.0000 1.9801 1.9811 416.9468 417.1945 0.0373 -1.0000 -1.0000 5458184 1581267328.60 151.5286 59.9949 32.0000 1.9798 1.9808 416.9681 417.2164 0.0374 -1.0000 -1.0000 5458246 1581267328.70 151.5286 59.9949 32.0000 1.9799 1.9809 416.9825 417.2302 0.0373 -1.0000 -1.0000 5458324 1581267328.80 151.5249 59.9949 32.0000 1.9798 1.9807 416.9830 417.2310 0.0373 -1.0000 -1.0000 5458387 1581267328.90 151.5198 59.9949 32.0000 1.9795 1.9805 416.9483 417.1959 0.0372 -1.0000 -1.0000 5458449 1581267329.00 151.5198 59.9949 32.0000 1.9800 1.9810 416.9486 417.1962 0.0373 -1.0000 -1.0000 5458699 1581267329.10 151.5198 59.9949 32.0000 1.9794 1.9804 417.0448 417.2931 0.0373 -1.0000 -1.0000 5458762 1581267329.20 151.5198 59.9949 32.0000 1.9801 1.9810 417.0274 417.2751 0.0373 -1.0000 -1.0000 5458840 1581267329.30 151.5198 59.9949 32.0000 1.9797 1.9806 416.9903 417.2378 0.0372 -1.0000 -1.0000 5458903 1581267329.40 151.4601 59.9949 32.0000 1.9800 1.9810 417.0056 417.2537 0.0375 -1.0000 -1.0000 5458965 1581267329.50 151.4601 59.9949 32.0000 1.9798 1.9808 416.9976 417.2459 0.0373 -1.0000 -1.0000 5459199 1581267329.60 151.4601 59.9949 32.0000 1.9791 1.9801 417.0378 417.2866 0.0374 -1.0000 -1.0000 5459262 1581267329.70 151.4601 59.9949 32.0000 1.9803 1.9812 416.9362 417.1843 0.0374 -1.0000 -1.0000 5459324 1581267329.80 151.4601 59.9949 32.0000 1.9793 1.9803 416.9288 417.1765 0.0372 -1.0000 -1.0000 5459403 1581267329.90 151.4601 59.9949 32.0000 1.9801 1.9811 416.9608 417.2091 0.0374 -1.0000 -1.0000 5459465 1581267330.00 151.4601 59.9949 32.0000 1.9788 1.9797 416.9883 417.2364 0.0373 -1.0000 -1.0000 5459668 1581267330.10 151.4922 59.9938 32.0000 1.9791 1.9800 416.9786 417.2265 0.0374 -1.0000 -1.0000 5459746 1581267330.20 151.4922 59.9938 32.0000 1.9798 1.9807 416.9740 417.2230 0.0374 -1.0000 -1.0000 5459809 1581267330.30 151.4922 59.9938 32.0000 1.9799 1.9809 417.0079 417.2557 0.0373 -1.0000 -1.0000 5459872 1581267330.40 151.4922 59.9938 32.0000 1.9796 1.9806 417.0201 417.2697 0.0375 -1.0000 -1.0000 5459949 1581267330.50 151.4922 59.9938 32.0000 1.9800 1.9810 417.0009 417.2502 0.0375 -1.0000 -1.0000 5500184 1581267330.60 151.5370 59.9938 32.0000 1.9804 1.9814 416.9751 417.2230 0.0372 -1.0000 -1.0000 5500246 1581267330.70 151.5370 59.9938 32.0000 1.9796 1.9806 417.0532 417.3010 0.0373 -1.0000 -1.0000 5500309 1581267330.80 151.5370 59.9938 32.0000 1.9794 1.9804 416.9537 417.2014 0.0373 -1.0000 -1.0000 5500387 1581267330.90 151.5370 59.9938 32.0000 1.9797 1.9807 416.9918 417.2408 0.0375 -1.0000 -1.0000 5500449 1581267331.00 151.5370 59.9938 32.0000 1.9790 1.9800 416.9790 417.2267 0.0373 -1.0000 -1.0000 5500512 1581267331.10 151.5370 59.9938 32.0000 1.9805 1.9815 416.9567 417.2045 0.0373 -1.0000 -1.0000 5500871 1581267331.20 151.5095 59.9938 32.0000 1.9800 1.9810 416.9795 417.2289 0.0376 -1.0000 -1.0000 5500934 1581267331.30 151.5095 59.9938 32.0000 1.9797 1.9807 417.0325 417.2809 0.0373 -1.0000 -1.0000 5500996 1581267331.40 151.5095 59.9938 32.0000 1.9798 1.9807 417.0224 417.2702 0.0373 -1.0000 -1.0000 5501059 1581267331.50 151.5095 59.9938 32.0000 1.9789 1.9799 416.9796 417.2284 0.0374 -1.0000 -1.0000 5501137 1581267331.60 151.5095 59.9938 32.0000 1.9798 1.9807 416.9333 417.1812 0.0373 -1.0000 -1.0000 5501465 1581267331.70 151.5232 59.9938 32.0000 1.9800 1.9810 416.9869 417.2351 0.0373 -1.0000 -1.0000 5501527 1581267331.80 151.5346 59.9938 32.0000 1.9797 1.9807 417.0201 417.2684 0.0374 -1.0000 -1.0000 5501590 1581267331.90 151.5346 59.9938 32.0000 1.9797 1.9807 416.9403 417.1884 0.0373 -1.0000 -1.0000 5501652 1581267332.00 151.5346 59.9938 32.0000 1.9795 1.9805 416.9863 417.2346 0.0374 -1.0000 -1.0000 5501715 1581267332.10 151.5346 59.9938 32.0000 1.9790 1.9799 416.9222 417.1703 0.0373 -1.0000 -1.0000 5501793 1581267332.20 151.5042 59.9938 32.0000 1.9795 1.9805 416.9844 417.2313 0.0372 -1.0000 -1.0000 5501856 1581267332.30 151.5042 59.9938 32.0000 1.9801 1.9810 416.9860 417.2340 0.0374 -1.0000 -1.0000 5501918 1581267332.40 151.5042 59.9938 32.0000 1.9793 1.9803 416.9323 417.1813 0.0375 -1.0000 -1.0000 5501996 1581267332.50 151.5042 59.9938 32.0000 1.9797 1.9807 416.9585 417.2075 0.0374 -1.0000 -1.0000 5502059 1581267332.60 151.5194 59.9938 32.0000 1.9794 1.9804 417.0398 417.2883 0.0374 -1.0000 -1.0000 5502184 1581267332.70 151.5309 59.9938 32.0000 1.9799 1.9809 416.9862 417.2342 0.0373 -1.0000 -1.0000 5502246 1581267332.80 151.5309 59.9938 32.0000 1.9795 1.9805 416.9684 417.2158 0.0373 -1.0000 -1.0000 5502309 1581267332.90 151.5309 59.9938 32.0000 1.9801 1.9810 416.9032 417.1521 0.0374 -1.0000 -1.0000 5502387 1581267333.00 151.5309 59.9938 32.0000 1.9796 1.9806 416.9685 417.2168 0.0374 -1.0000 -1.0000 5502449 1581267333.10 151.5309 59.9938 32.0000 1.9794 1.9804 416.9788 417.2275 0.0375 -1.0000 -1.0000 5502684 1581267333.20 151.5115 59.9938 32.0000 1.9790 1.9800 416.9987 417.2484 0.0375 -1.0000 -1.0000 5502746 1581267333.30 151.5115 59.9938 32.0000 1.9793 1.9803 416.9624 417.2114 0.0375 -1.0000 -1.0000 5502809 1581267333.40 151.5115 59.9938 32.0000 1.9797 1.9806 416.9816 417.2297 0.0373 -1.0000 -1.0000 5502871 1581267333.50 151.5115 59.9938 32.0000 1.9797 1.9807 416.9538 417.2021 0.0375 -1.0000 -1.0000 5502949 1581267333.60 151.5115 59.9938 32.0000 1.9793 1.9803 416.9066 417.1554 0.0374 -1.0000 -1.0000 5503184 1581267333.70 151.5115 59.9938 32.0000 1.9791 1.9800 416.9103 417.1603 0.0376 -1.0000 -1.0000 5503246 1581267333.80 151.5127 59.9938 32.0000 1.9788 1.9798 417.0142 417.2628 0.0374 -1.0000 -1.0000 5503309 1581267333.90 151.5145 59.9938 32.0000 1.9792 1.9802 416.9764 417.2250 0.0375 -1.0000 -1.0000 5503371 1581267334.00 151.5145 59.9938 32.0000 1.9798 1.9808 416.9390 417.1876 0.0374 -1.0000 -1.0000 5503449 1581267334.10 151.5145 59.9938 32.0000 1.9793 1.9803 416.9597 417.2079 0.0374 -1.0000 -1.0000 5503731 1581267334.20 151.5145 59.9938 32.0000 1.9793 1.9803 416.9073 417.1554 0.0373 -1.0000 -1.0000 5503793 1581267334.30 151.5145 59.9938 32.0000 1.9798 1.9807 416.9168 417.1653 0.0375 -1.0000 -1.0000 5503856 1581267334.40 151.5145 59.9938 32.0000 1.9790 1.9800 416.8899 417.1381 0.0373 -1.0000 -1.0000 5503934 1581267334.50 151.5145 59.9938 32.0000 1.9795 1.9805 416.9821 417.2298 0.0374 -1.0000 -1.0000 5503996 1581267334.60 151.4737 59.9938 32.0000 1.9799 1.9808 416.9435 417.1922 0.0374 -1.0000 -1.0000 5504715 1581267334.70 151.4726 59.9938 32.0000 1.9797 1.9807 417.0172 417.2661 0.0374 -1.0000 -1.0000 5504793 1581267334.80 151.4726 59.9938 32.0000 1.9799 1.9809 416.9641 417.2126 0.0374 -1.0000 -1.0000 5504856 1581267334.90 151.4726 59.9938 32.0000 1.9794 1.9803 416.9812 417.2297 0.0374 -1.0000 -1.0000 5504934 1581267335.00 151.4726 59.9938 32.0000 1.9796 1.9806 416.8978 417.1466 0.0375 -1.0000 -1.0000 5504996 1581267335.10 151.5452 59.9946 32.0000 1.9797 1.9807 416.9300 417.1790 0.0374 -1.0000 -1.0000 5505059 1581267335.20 151.5167 59.9947 32.0000 1.9793 1.9803 416.9339 417.1825 0.0375 -1.0000 -1.0000 5505137 1581267335.30 151.5167 59.9947 32.0000 1.9802 1.9812 417.0621 417.3104 0.0373 -1.0000 -1.0000 5505199 1581267335.40 151.5073 59.9947 32.0000 1.9791 1.9801 416.9780 417.2267 0.0375 -1.0000 -1.0000 5505262 1581267335.50 151.4963 59.9947 32.0000 1.9797 1.9806 416.9699 417.2197 0.0376 -1.0000 -1.0000 5505340 1581267335.60 151.4963 59.9947 32.0000 1.9801 1.9810 416.9845 417.2324 0.0373 -1.0000 -1.0000 5505403 1581267335.70 151.4963 59.9947 32.0000 1.9801 1.9810 416.9209 417.1691 0.0374 -1.0000 -1.0000 5505465 1581267335.80 151.4963 59.9947 32.0000 1.9792 1.9801 416.9889 417.2377 0.0375 -1.0000 -1.0000 5505527 1581267335.90 151.5049 59.9947 32.0000 1.9799 1.9809 417.0461 417.2946 0.0374 -1.0000 -1.0000 5505590 1581267336.00 151.5049 59.9947 32.0000 1.9792 1.9802 416.9664 417.2149 0.0374 -1.0000 -1.0000 5505653 1581267336.10 151.5049 59.9947 32.0000 1.9790 1.9800 417.0158 417.2639 0.0373 -1.0000 -1.0000 5505731 1581267336.20 151.5049 59.9947 32.0000 1.9793 1.9802 417.0042 417.2533 0.0375 -1.0000 -1.0000 5505965 1581267336.30 151.5049 59.9947 32.0000 1.9795 1.9805 416.9346 417.1830 0.0374 -1.0000 -1.0000 5506027 1581267336.40 151.5049 59.9947 32.0000 1.9792 1.9802 416.9745 417.2233 0.0375 -1.0000 -1.0000 5506090 1581267336.50 151.5049 59.9947 32.0000 1.9792 1.9802 416.8938 417.1424 0.0374 -1.0000 -1.0000 5506168 1581267336.60 151.5049 59.9947 32.0000 1.9798 1.9807 416.9046 417.1535 0.0375 -1.0000 -1.0000 5506231 1581267336.70 151.5049 59.9947 32.0000 1.9795 1.9804 417.0125 417.2623 0.0376 -1.0000 -1.0000 5506403 1581267336.80 151.5049 59.9947 32.0000 1.9799 1.9809 417.0928 417.3417 0.0374 -1.0000 -1.0000 5506465 1581267336.90 151.5049 59.9947 32.0000 1.9794 1.9803 416.9796 417.2279 0.0373 -1.0000 -1.0000 5506543 1581267337.00 151.5049 59.9947 32.0000 1.9795 1.9805 416.9836 417.2317 0.0373 -1.0000 -1.0000 5506606 1581267337.10 151.5049 59.9947 32.0000 1.9801 1.9811 417.0026 417.2516 0.0375 -1.0000 -1.0000 5506668 1581267337.20 151.4818 59.9947 32.0000 1.9795 1.9804 416.9265 417.1758 0.0375 -1.0000 -1.0000 5506949 1581267337.30 151.5058 59.9947 32.0000 1.9795 1.9805 416.9234 417.1725 0.0375 -1.0000 -1.0000 5507012 1581267337.40 151.5058 59.9947 32.0000 1.9800 1.9810 417.0223 417.2716 0.0375 -1.0000 -1.0000 5507074 1581267337.50 151.5058 59.9947 32.0000 1.9796 1.9805 417.0482 417.2970 0.0374 -1.0000 -1.0000 5507153 1581267337.60 151.5058 59.9947 32.0000 1.9797 1.9807 417.0025 417.2514 0.0375 -1.0000 -1.0000 5507215 1581267337.70 151.5058 59.9947 32.0000 1.9799 1.9808 416.8861 417.1353 0.0375 -1.0000 -1.0000 5507277 1581267337.80 151.5058 59.9947 32.0000 1.9802 1.9812 416.9932 417.2417 0.0374 -1.0000 -1.0000 5507465 1581267337.90 151.5228 59.9947 32.0000 1.9799 1.9809 416.9727 417.2221 0.0376 -1.0000 -1.0000 5507527 1581267338.00 151.5228 59.9947 32.0000 1.9807 1.9817 416.9493 417.1986 0.0375 -1.0000 -1.0000 5507590 1581267338.10 151.5228 59.9947 32.0000 1.9800 1.9809 417.0884 417.3372 0.0374 -1.0000 -1.0000 5507653 1581267338.20 151.5228 59.9947 32.0000 1.9802 1.9812 417.0494 417.2969 0.0372 -1.0000 -1.0000 5507731 1581267338.30 151.5228 59.9947 32.0000 1.9799 1.9809 417.0621 417.3098 0.0373 -1.0000 -1.0000 5508106 1581267338.40 151.5445 59.9947 32.0000 1.9794 1.9804 417.0532 417.3019 0.0374 -1.0000 -1.0000 5508184 1581267338.50 151.5445 59.9947 32.0000 1.9798 1.9808 417.0083 417.2572 0.0375 -1.0000 -1.0000 5508246 1581267338.60 151.5445 59.9947 32.0000 1.9790 1.9800 417.0378 417.2875 0.0375 -1.0000 -1.0000 5508309 1581267338.70 151.4938 59.9947 32.0000 1.9799 1.9809 416.9954 417.2452 0.0377 -1.0000 -1.0000 5508371 1581267338.80 151.5290 59.9947 32.0000 1.9800 1.9809 417.0252 417.2748 0.0375 -1.0000 -1.0000 5508621 1581267338.90 151.5290 59.9947 32.0000 1.9798 1.9808 417.0367 417.2860 0.0375 -1.0000 -1.0000 5508684 1581267339.00 151.5290 59.9947 32.0000 1.9806 1.9816 416.9878 417.2362 0.0374 -1.0000 -1.0000 5508746 1581267339.10 151.5290 59.9947 32.0000 1.9796 1.9805 417.0461 417.2947 0.0374 -1.0000 -1.0000 5508809 1581267339.20 151.5290 59.9947 32.0000 1.9797 1.9807 417.0109 417.2596 0.0374 -1.0000 -1.0000 5508887 1581267339.30 151.5290 59.9947 32.0000 1.9795 1.9805 417.0137 417.2619 0.0373 -1.0000 -1.0000 5509121 1581267339.40 151.5122 59.9947 32.0000 1.9792 1.9801 416.9351 417.1835 0.0374 -1.0000 -1.0000 5509184 1581267339.50 151.5122 59.9947 32.0000 1.9798 1.9807 417.0716 417.3207 0.0375 -1.0000 -1.0000 5509262 1581267339.60 151.5122 59.9947 32.0000 1.9789 1.9798 416.9994 417.2487 0.0375 -1.0000 -1.0000 5509324 1581267339.70 151.5119 59.9942 32.0000 1.9797 1.9807 416.9824 417.2305 0.0373 -1.0000 -1.0000 5509387 1581267339.80 151.5119 59.9942 32.0000 1.9794 1.9803 417.0490 417.2977 0.0374 -1.0000 -1.0000 5509621 1581267339.90 151.5119 59.9942 32.0000 1.9797 1.9807 416.9953 417.2436 0.0374 -1.0000 -1.0000 5509684 1581267340.00 151.5119 59.9942 32.0000 1.9801 1.9811 416.9465 417.1946 0.0373 -1.0000 -1.0000 5509746 1581267340.10 151.5119 59.9942 32.0000 1.9798 1.9808 416.9829 417.2313 0.0373 -1.0000 -1.0000 5509824 1581267340.20 151.5278 59.9942 32.0000 1.9798 1.9807 416.9527 417.2007 0.0374 -1.0000 -1.0000 5509887 1581267340.30 151.5115 59.9942 32.0000 1.9801 1.9810 416.9639 417.2124 0.0374 -1.0000 -1.0000 5510215 1581267340.40 151.5115 59.9942 32.0000 1.9804 1.9814 416.9919 417.2407 0.0375 -1.0000 -1.0000 5510293 1581267340.50 151.5115 59.9942 32.0000 1.9805 1.9814 416.9628 417.2118 0.0374 -1.0000 -1.0000 5510356 1581267340.60 151.5115 59.9942 32.0000 1.9798 1.9808 417.0149 417.2634 0.0374 -1.0000 -1.0000 5510418 1581267340.70 151.5115 59.9942 32.0000 1.9796 1.9806 416.9211 417.1699 0.0374 -1.0000 -1.0000 5510496 1581267340.80 151.5108 59.9942 32.0000 1.9797 1.9807 417.0011 417.2497 0.0374 -1.0000 -1.0000 5510543 1581267340.90 151.5073 59.9942 32.0000 1.9800 1.9810 416.9895 417.2376 0.0373 -1.0000 -1.0000 5510887 1581267341.00 151.5073 59.9942 32.0000 1.9802 1.9812 416.9804 417.2287 0.0373 -1.0000 -1.0000 5510949 1581267341.10 151.5073 59.9942 32.0000 1.9801 1.9811 417.0079 417.2565 0.0375 -1.0000 -1.0000 5511012 1581267341.20 151.5073 59.9942 32.0000 1.9793 1.9803 416.9589 417.2081 0.0375 -1.0000 -1.0000 5511090 1581267341.30 151.5347 59.9942 32.0000 1.9794 1.9804 416.9541 417.2032 0.0374 -1.0000 -1.0000 5511153 1581267341.40 151.5378 59.9942 32.0000 1.9804 1.9814 416.9816 417.2301 0.0375 -1.0000 -1.0000 5511215 1581267341.50 151.5378 59.9942 32.0000 1.9802 1.9812 416.9985 417.2473 0.0374 -1.0000 -1.0000 5511277 1581267341.60 151.5378 59.9942 32.0000 1.9801 1.9811 416.9773 417.2253 0.0374 -1.0000 -1.0000 5511340 1581267341.70 151.5378 59.9942 32.0000 1.9793 1.9802 416.9515 417.2001 0.0374 -1.0000 -1.0000 5511402 1581267341.80 151.5326 59.9942 32.0000 1.9797 1.9807 416.9871 417.2353 0.0373 -1.0000 -1.0000 5511481 1581267341.90 151.4777 59.9942 32.0000 1.9797 1.9807 417.0741 417.3229 0.0374 -1.0000 -1.0000 5511543 1581267342.00 151.4777 59.9942 32.0000 1.9800 1.9810 417.0134 417.2619 0.0374 -1.0000 -1.0000 5511606 1581267342.10 151.4777 59.9942 32.0000 1.9799 1.9808 416.9973 417.2460 0.0374 -1.0000 -1.0000 5511668 1581267342.20 151.4777 59.9942 32.0000 1.9795 1.9805 416.8907 417.1394 0.0374 -1.0000 -1.0000 5511746 1581267342.30 151.4777 59.9942 32.0000 1.9794 1.9804 416.9680 417.2163 0.0373 -1.0000 -1.0000 5511793 1581267342.40 151.5244 59.9942 32.0000 1.9801 1.9811 417.1033 417.3516 0.0373 -1.0000 -1.0000 5511934 1581267342.50 151.5244 59.9942 32.0000 1.9802 1.9812 416.9906 417.2384 0.0374 -1.0000 -1.0000 5511996 1581267342.60 151.5244 59.9942 32.0000 1.9798 1.9808 416.9672 417.2162 0.0374 -1.0000 -1.0000 5512059 1581267342.70 151.5244 59.9942 32.0000 1.9799 1.9808 417.0557 417.3040 0.0374 -1.0000 -1.0000 5512137 1581267342.80 151.5244 59.9942 32.0000 1.9792 1.9802 416.9974 417.2463 0.0374 -1.0000 -1.0000 5512199 1581267342.90 151.5244 59.9942 32.0000 1.9803 1.9813 417.0160 417.2649 0.0375 -1.0000 -1.0000 5512481 1581267343.00 151.5003 59.9942 32.0000 1.9800 1.9810 416.9931 417.2418 0.0374 -1.0000 -1.0000 5512543 1581267343.10 151.4857 59.9942 32.0000 1.9797 1.9807 417.0241 417.2734 0.0374 -1.0000 -1.0000 5512606 1581267343.20 151.4857 59.9942 32.0000 1.9786 1.9795 416.9362 417.1842 0.0373 -1.0000 -1.0000 5512684 1581267343.30 151.4857 59.9942 32.0000 1.9796 1.9805 416.9627 417.2108 0.0373 -1.0000 -1.0000 5512746 1581267343.40 151.4857 59.9942 32.0000 1.9802 1.9811 416.9557 417.2035 0.0373 -1.0000 -1.0000 5512965 1581267343.50 151.4857 59.9942 32.0000 1.9800 1.9809 416.9582 417.2064 0.0374 -1.0000 -1.0000 5513043 1581267343.60 151.5775 59.9942 32.0000 1.9797 1.9806 416.9221 417.1703 0.0374 -1.0000 -1.0000 5513106 1581267343.70 151.5775 59.9942 32.0000 1.9803 1.9813 416.9972 417.2457 0.0373 -1.0000 -1.0000 5513168 1581267343.80 151.5775 59.9942 32.0000 1.9795 1.9805 416.9966 417.2456 0.0376 -1.0000 -1.0000 5513246 1581267343.90 151.5775 59.9942 32.0000 1.9794 1.9804 416.9636 417.2115 0.0373 -1.0000 -1.0000 5513668 1581267344.00 151.5775 59.9942 32.0000 1.9794 1.9803 417.0229 417.2715 0.0374 -1.0000 -1.0000 5513731 1581267344.10 151.5141 59.9942 32.0000 1.9789 1.9799 416.9895 417.2379 0.0374 -1.0000 -1.0000 5513809 1581267344.20 151.5141 59.9942 32.0000 1.9797 1.9807 416.9317 417.1809 0.0375 -1.0000 -1.0000 5513872 1581267344.30 151.5141 59.9942 32.0000 1.9795 1.9805 417.0123 417.2609 0.0374 -1.0000 -1.0000 5513934 1581267344.40 151.5141 59.9942 32.0000 1.9794 1.9803 416.8918 417.1405 0.0374 -1.0000 -1.0000 5513996 1581267344.50 151.5141 59.9942 32.0000 1.9792 1.9802 416.9710 417.2198 0.0374 -1.0000 -1.0000 5514184 1581267344.60 151.5148 59.9943 32.0000 1.9794 1.9803 416.9626 417.2105 0.0374 -1.0000 -1.0000 5514246 1581267344.70 151.5213 59.9946 32.0000 1.9799 1.9808 417.0002 417.2491 0.0375 -1.0000 -1.0000 5514309 1581267344.80 151.5213 59.9946 32.0000 1.9797 1.9806 416.9648 417.2146 0.0375 -1.0000 -1.0000 5514371 1581267344.90 151.5213 59.9946 32.0000 1.9796 1.9806 416.9599 417.2083 0.0374 -1.0000 -1.0000 5514449 1581267345.00 151.5213 59.9946 32.0000 1.9797 1.9807 416.9165 417.1646 0.0373 -1.0000 -1.0000 5515246 1581267345.10 151.5213 59.9946 32.0000 1.9794 1.9803 416.9994 417.2476 0.0373 -1.0000 -1.0000 5515309 1581267345.20 151.4788 59.9946 32.0000 1.9789 1.9799 416.9585 417.2066 0.0374 -1.0000 -1.0000 5515387 1581267345.30 151.4788 59.9946 32.0000 1.9799 1.9809 416.9469 417.1954 0.0374 -1.0000 -1.0000 5515450 1581267345.40 151.4788 59.9946 32.0000 1.9798 1.9808 416.9148 417.1634 0.0374 -1.0000 -1.0000 5515512 1581267345.50 151.4788 59.9946 32.0000 1.9796 1.9806 416.9262 417.1754 0.0375 -1.0000 -1.0000 5515575 1581267345.60 151.4788 59.9946 32.0000 1.9791 1.9801 416.9052 417.1527 0.0372 -1.0000 -1.0000 5515637 1581267345.70 151.5302 59.9946 32.0000 1.9792 1.9802 417.0034 417.2518 0.0374 -1.0000 -1.0000 5515715 1581267345.80 151.5480 59.9946 32.0000 1.9800 1.9810 416.9753 417.2238 0.0374 -1.0000 -1.0000 5515778 1581267345.90 151.5480 59.9946 32.0000 1.9799 1.9809 417.0233 417.2711 0.0372 -1.0000 -1.0000 5515840 1581267346.00 151.5480 59.9946 32.0000 1.9793 1.9803 417.0070 417.2550 0.0374 -1.0000 -1.0000 5515903 1581267346.10 151.5480 59.9946 32.0000 1.9800 1.9810 416.9561 417.2057 0.0376 -1.0000 -1.0000 5515981 1581267346.20 151.5472 59.9946 32.0000 1.9794 1.9803 416.9223 417.1713 0.0374 -1.0000 -1.0000 5516043 1581267346.30 151.5430 59.9946 32.0000 1.9798 1.9808 416.9236 417.1721 0.0374 -1.0000 -1.0000 5516106 1581267346.40 151.5430 59.9946 32.0000 1.9800 1.9810 416.9844 417.2325 0.0373 -1.0000 -1.0000 5516184 1581267346.50 151.5430 59.9946 32.0000 1.9806 1.9815 417.0432 417.2909 0.0373 -1.0000 -1.0000 5516246 1581267346.60 151.5430 59.9946 32.0000 1.9798 1.9807 416.9205 417.1696 0.0375 -1.0000 -1.0000 5516309 1581267346.70 151.5430 59.9946 32.0000 1.9792 1.9802 416.9638 417.2125 0.0374 -1.0000 -1.0000 5516371 1581267346.80 151.5353 59.9946 32.0000 1.9790 1.9800 416.9452 417.1942 0.0375 -1.0000 -1.0000 5516434 1581267346.90 151.5353 59.9946 32.0000 1.9796 1.9806 416.9734 417.2225 0.0375 -1.0000 -1.0000 5516512 1581267347.00 151.5353 59.9946 32.0000 1.9803 1.9813 416.9854 417.2348 0.0375 -1.0000 -1.0000 5516684 1581267347.10 151.5353 59.9946 32.0000 1.9804 1.9814 417.0122 417.2609 0.0374 -1.0000 -1.0000 5516746 1581267347.20 151.5353 59.9946 32.0000 1.9798 1.9808 416.9241 417.1725 0.0373 -1.0000 -1.0000 5516824 1581267347.30 151.5358 59.9946 32.0000 1.9794 1.9803 416.9976 417.2462 0.0375 -1.0000 -1.0000 5516887 1581267347.40 151.5368 59.9946 32.0000 1.9792 1.9802 416.8804 417.1295 0.0375 -1.0000 -1.0000 5516949 1581267347.50 151.5368 59.9946 32.0000 1.9799 1.9808 416.9839 417.2323 0.0374 -1.0000 -1.0000 5517231 1581267347.60 151.5368 59.9946 32.0000 1.9800 1.9810 416.9783 417.2273 0.0374 -1.0000 -1.0000 5517293 1581267347.70 151.5368 59.9946 32.0000 1.9796 1.9805 416.9239 417.1722 0.0374 -1.0000 -1.0000 5517356 1581267347.80 151.5368 59.9946 32.0000 1.9797 1.9807 417.0429 417.2915 0.0374 -1.0000 -1.0000 5517434 1581267347.90 151.5594 59.9946 32.0000 1.9796 1.9805 416.9678 417.2168 0.0375 -1.0000 -1.0000 5517496 1581267348.00 151.5594 59.9946 32.0000 1.9801 1.9811 416.9865 417.2348 0.0374 -1.0000 -1.0000 5517668 1581267348.10 151.5594 59.9946 32.0000 1.9804 1.9814 416.9957 417.2449 0.0375 -1.0000 -1.0000 5517746 1581267348.20 151.5594 59.9946 32.0000 1.9802 1.9812 416.9759 417.2238 0.0372 -1.0000 -1.0000 5517809 1581267348.30 151.5594 59.9946 32.0000 1.9793 1.9803 416.9737 417.2231 0.0375 -1.0000 -1.0000 5517872 1581267348.40 151.5105 59.9946 32.0000 1.9798 1.9807 416.9711 417.2201 0.0375 -1.0000 -1.0000 5517950 1581267348.50 151.5061 59.9946 32.0000 1.9803 1.9812 416.9154 417.1644 0.0375 -1.0000 -1.0000 5518184 1581267348.60 151.5061 59.9946 32.0000 1.9794 1.9804 416.9215 417.1712 0.0376 -1.0000 -1.0000 5518246 1581267348.70 151.5061 59.9946 32.0000 1.9802 1.9812 417.0608 417.3099 0.0375 -1.0000 -1.0000 5518324 1581267348.80 151.5061 59.9946 32.0000 1.9798 1.9808 416.9758 417.2247 0.0374 -1.0000 -1.0000 5518387 1581267348.90 151.5061 59.9946 32.0000 1.9799 1.9808 416.9838 417.2326 0.0374 -1.0000 -1.0000 5518449 1581267349.00 151.5327 59.9946 32.0000 1.9800 1.9810 417.0211 417.2701 0.0375 -1.0000 -1.0000 5518512 1581267349.10 151.5327 59.9946 32.0000 1.9805 1.9814 416.9821 417.2311 0.0374 -1.0000 -1.0000 5518902 1581267349.20 151.5327 59.9946 32.0000 1.9801 1.9810 417.0040 417.2531 0.0375 -1.0000 -1.0000 5518981 1581267349.30 151.5327 59.9946 32.0000 1.9800 1.9810 417.0081 417.2572 0.0374 -1.0000 -1.0000 5519043 1581267349.40 151.5327 59.9946 32.0000 1.9796 1.9806 417.0012 417.2495 0.0374 -1.0000 -1.0000 5519106 1581267349.50 151.5365 59.9946 32.0000 1.9793 1.9802 416.9513 417.2009 0.0375 -1.0000 -1.0000 5519168 1581267349.60 151.5365 59.9946 32.0000 1.9797 1.9807 416.9829 417.2310 0.0375 -1.0000 -1.0000 5519402 1581267349.70 151.5365 59.9946 32.0000 1.9797 1.9807 417.0152 417.2649 0.0375 -1.0000 -1.0000 5519465 1581267349.80 151.5365 59.9946 32.0000 1.9801 1.9810 417.0278 417.2762 0.0374 -1.0000 -1.0000 5519527 1581267349.90 151.5365 59.9946 32.0000 1.9805 1.9815 417.0576 417.3065 0.0375 -1.0000 -1.0000 5519590 1581267350.00 151.5258 59.9941 32.0000 1.9794 1.9804 417.0250 417.2744 0.0375 -1.0000 -1.0000 5519652 1581267350.10 151.5165 59.9936 32.0000 1.9800 1.9810 416.9911 417.2403 0.0375 -1.0000 -1.0000 5520012 1581267350.20 151.5165 59.9936 32.0000 1.9795 1.9805 417.0287 417.2776 0.0374 -1.0000 -1.0000 5520075 1581267350.30 151.5165 59.9936 32.0000 1.9805 1.9815 417.0305 417.2794 0.0375 -1.0000 -1.0000 5520137 1581267350.40 151.5165 59.9936 32.0000 1.9798 1.9807 417.0838 417.3332 0.0375 -1.0000 -1.0000 5520215 1581267350.50 151.5165 59.9936 32.0000 1.9797 1.9807 417.0317 417.2813 0.0375 -1.0000 -1.0000 5520277 1581267350.60 151.5507 59.9936 32.0000 1.9798 1.9808 416.9682 417.2178 0.0376 -1.0000 -1.0000 5520481 1581267350.70 151.5507 59.9936 32.0000 1.9805 1.9814 417.0274 417.2761 0.0373 -1.0000 -1.0000 5520543 1581267350.80 151.5507 59.9936 32.0000 1.9798 1.9807 417.0157 417.2635 0.0373 -1.0000 -1.0000 5520621 1581267350.90 151.5507 59.9936 32.0000 1.9795 1.9804 416.9981 417.2468 0.0375 -1.0000 -1.0000 5520684 1581267351.00 151.5507 59.9936 32.0000 1.9799 1.9809 417.0487 417.2960 0.0372 -1.0000 -1.0000 5520746 1581267351.10 151.5434 59.9936 32.0000 1.9796 1.9806 416.9406 417.1889 0.0374 -1.0000 -1.0000 5520809 1581267351.20 151.5393 59.9936 32.0000 1.9796 1.9806 416.9707 417.2198 0.0375 -1.0000 -1.0000 5520887 1581267351.30 151.5393 59.9936 32.0000 1.9800 1.9809 417.0423 417.2901 0.0373 -1.0000 -1.0000 5520949 1581267351.40 151.5393 59.9936 32.0000 1.9807 1.9817 417.0043 417.2534 0.0375 -1.0000 -1.0000 5521012 1581267351.50 151.5393 59.9936 32.0000 1.9798 1.9808 417.0102 417.2585 0.0373 -1.0000 -1.0000 5521074 1581267351.60 151.5393 59.9936 32.0000 1.9800 1.9810 417.0066 417.2551 0.0374 -1.0000 -1.0000 5521199 1581267351.70 151.5422 59.9936 32.0000 1.9800 1.9810 416.9768 417.2254 0.0374 -1.0000 -1.0000 5521262 1581267351.80 151.5422 59.9936 32.0000 1.9801 1.9810 417.0366 417.2850 0.0374 -1.0000 -1.0000 5521340 1581267351.90 151.5422 59.9936 32.0000 1.9801 1.9811 417.0300 417.2783 0.0374 -1.0000 -1.0000 5521402 1581267352.00 151.5422 59.9936 32.0000 1.9800 1.9810 417.0365 417.2858 0.0375 -1.0000 -1.0000 5521465 1581267352.10 151.5422 59.9936 32.0000 1.9797 1.9807 417.0010 417.2497 0.0374 -1.0000 -1.0000 5521700 1581267352.20 151.5503 59.9936 32.0000 1.9795 1.9805 416.8869 417.1356 0.0375 -1.0000 -1.0000 5521762 1581267352.30 151.5503 59.9936 32.0000 1.9799 1.9809 416.9592 417.2085 0.0375 -1.0000 -1.0000 5521824 1581267352.40 151.5503 59.9936 32.0000 1.9795 1.9805 416.9978 417.2456 0.0373 -1.0000 -1.0000 5521902 1581267352.50 151.5503 59.9936 32.0000 1.9801 1.9811 416.9624 417.2103 0.0373 -1.0000 -1.0000 5521965 1581267352.60 151.5503 59.9936 32.0000 1.9793 1.9803 416.9887 417.2370 0.0373 -1.0000 -1.0000 5522027 1581267352.70 151.5513 59.9936 32.0000 1.9800 1.9810 417.0313 417.2797 0.0374 -1.0000 -1.0000 5522231 1581267352.80 151.5535 59.9936 32.0000 1.9797 1.9807 416.9791 417.2284 0.0375 -1.0000 -1.0000 5522293 1581267352.90 151.5535 59.9936 32.0000 1.9795 1.9805 416.9952 417.2440 0.0374 -1.0000 -1.0000 5522371 1581267353.00 151.5535 59.9936 32.0000 1.9800 1.9810 416.9589 417.2074 0.0374 -1.0000 -1.0000 5522434 1581267353.10 151.5535 59.9936 32.0000 1.9798 1.9808 416.9914 417.2404 0.0374 -1.0000 -1.0000 5522496 1581267353.20 151.5535 59.9936 32.0000 1.9796 1.9805 417.0093 417.2578 0.0374 -1.0000 -1.0000 5522918 1581267353.30 151.5062 59.9936 32.0000 1.9795 1.9805 416.9694 417.2183 0.0375 -1.0000 -1.0000 5522996 1581267353.40 151.5062 59.9936 32.0000 1.9797 1.9807 416.9801 417.2285 0.0374 -1.0000 -1.0000 5523059 1581267353.50 151.5062 59.9936 32.0000 1.9799 1.9809 416.9822 417.2308 0.0374 -1.0000 -1.0000 5523121 1581267353.60 151.5062 59.9936 32.0000 1.9799 1.9809 416.9649 417.2131 0.0373 -1.0000 -1.0000 5523184 1581267353.70 151.5062 59.9936 32.0000 1.9802 1.9812 416.9947 417.2433 0.0374 -1.0000 -1.0000 5523465 1581267353.80 151.5101 59.9936 32.0000 1.9801 1.9811 416.9701 417.2186 0.0373 -1.0000 -1.0000 5523543 1581267353.90 151.5110 59.9936 32.0000 1.9790 1.9800 417.0339 417.2824 0.0374 -1.0000 -1.0000 5523606 1581267354.00 151.5110 59.9936 32.0000 1.9794 1.9803 417.0346 417.2823 0.0373 -1.0000 -1.0000 5523668 1581267354.10 151.5110 59.9936 32.0000 1.9795 1.9804 416.9702 417.2191 0.0375 -1.0000 -1.0000 5523731 1581267354.20 151.5110 59.9936 32.0000 1.9794 1.9804 417.0486 417.2974 0.0374 -1.0000 -1.0000 5524246 1581267354.30 151.5110 59.9936 32.0000 1.9800 1.9809 417.0139 417.2628 0.0375 -1.0000 -1.0000 5524309 1581267354.40 151.5013 59.9936 32.0000 1.9794 1.9804 416.9742 417.2230 0.0374 -1.0000 -1.0000 5524387 1581267354.50 151.5013 59.9936 32.0000 1.9797 1.9806 417.0174 417.2660 0.0374 -1.0000 -1.0000 5524449 1581267354.60 151.5013 59.9936 32.0000 1.9793 1.9803 416.9838 417.2318 0.0373 -1.0000 -1.0000 5524512 1581267354.70 151.5013 59.9936 32.0000 1.9792 1.9802 416.9040 417.1523 0.0374 -1.0000 -1.0000 5524574 1581267354.80 151.5013 59.9936 32.0000 1.9796 1.9805 416.9389 417.1872 0.0373 -1.0000 -1.0000 5524637 1581267354.90 151.4844 59.9936 32.0000 1.9794 1.9804 416.9488 417.1975 0.0374 -1.0000 -1.0000 5524731 1581267355.00 151.4827 59.9936 32.0000 1.9797 1.9807 416.9368 417.1849 0.0373 -1.0000 -1.0000 5524793 1581267355.10 151.4827 59.9936 32.0000 1.9796 1.9806 416.9671 417.2148 0.0373 -1.0000 -1.0000 5524856 1581267355.20 151.4827 59.9936 32.0000 1.9793 1.9803 416.9627 417.2124 0.0375 -1.0000 -1.0000 5524918 1581267355.30 151.4827 59.9936 32.0000 1.9801 1.9810 416.9930 417.2412 0.0374 -1.0000 -1.0000 5524981 1581267355.40 151.4827 59.9936 32.0000 1.9802 1.9811 417.0169 417.2659 0.0375 -1.0000 -1.0000 5525043 1581267355.50 151.5168 59.9936 32.0000 1.9799 1.9809 416.9620 417.2107 0.0374 -1.0000 -1.0000 5525121 1581267355.60 151.5168 59.9936 32.0000 1.9797 1.9807 416.9357 417.1839 0.0373 -1.0000 -1.0000 5525184 1581267355.70 151.5168 59.9936 32.0000 1.9797 1.9807 416.9778 417.2261 0.0374 -1.0000 -1.0000 5525246 1581267355.80 151.5168 59.9936 32.0000 1.9798 1.9808 416.9703 417.2184 0.0373 -1.0000 -1.0000 5525481 1581267355.90 151.5168 59.9936 32.0000 1.9801 1.9811 417.0108 417.2595 0.0375 -1.0000 -1.0000 5525543 1581267356.00 151.5385 59.9936 32.0000 1.9798 1.9808 416.9475 417.1954 0.0373 -1.0000 -1.0000 5525606 1581267356.10 151.5385 59.9936 32.0000 1.9793 1.9802 416.9529 417.2019 0.0375 -1.0000 -1.0000 5525684 1581267356.20 151.5385 59.9936 32.0000 1.9800 1.9810 416.9982 417.2479 0.0375 -1.0000 -1.0000 5525746 1581267356.30 151.5385 59.9936 32.0000 1.9801 1.9810 416.9874 417.2358 0.0373 -1.0000 -1.0000 5526465 1581267356.40 151.5385 59.9936 32.0000 1.9799 1.9809 416.9153 417.1633 0.0374 -1.0000 -1.0000 5526527 1581267356.50 151.5265 59.9936 32.0000 1.9792 1.9801 416.9555 417.2046 0.0374 -1.0000 -1.0000 5526590 1581267356.60 151.4938 59.9936 32.0000 1.9804 1.9813 417.0034 417.2519 0.0374 -1.0000 -1.0000 5526653 1581267356.70 151.4938 59.9936 32.0000 1.9800 1.9810 416.9043 417.1523 0.0374 -1.0000 -1.0000 5526731 1581267356.80 151.4938 59.9936 32.0000 1.9796 1.9806 416.9827 417.2316 0.0375 -1.0000 -1.0000 5526793 1581267356.90 151.4938 59.9936 32.0000 1.9801 1.9811 417.0161 417.2645 0.0374 -1.0000 -1.0000 5526871 1581267357.00 151.4938 59.9936 32.0000 1.9796 1.9805 417.0150 417.2633 0.0374 -1.0000 -1.0000 5526934 1581267357.10 151.5085 59.9936 32.0000 1.9800 1.9810 416.9350 417.1840 0.0375 -1.0000 -1.0000 5526996 1581267357.20 151.5085 59.9936 32.0000 1.9798 1.9807 416.9798 417.2287 0.0374 -1.0000 -1.0000 5527074 1581267357.30 151.5085 59.9936 32.0000 1.9796 1.9805 416.9348 417.1832 0.0374 -1.0000 -1.0000 5527262 1581267357.40 151.5085 59.9936 32.0000 1.9798 1.9808 416.8951 417.1438 0.0374 -1.0000 -1.0000 5527324 1581267357.50 151.5085 59.9936 32.0000 1.9793 1.9803 416.9435 417.1931 0.0376 -1.0000 -1.0000 5527402 1581267357.60 151.4779 59.9936 32.0000 1.9798 1.9808 416.9258 417.1748 0.0374 -1.0000 -1.0000 5527465 1581267357.70 151.4666 59.9936 32.0000 1.9796 1.9805 416.9788 417.2270 0.0373 -1.0000 -1.0000 5527528 1581267357.80 151.4666 59.9936 32.0000 1.9793 1.9803 416.9357 417.1834 0.0373 -1.0000 -1.0000 5527621 1581267357.90 151.4666 59.9936 32.0000 1.9788 1.9798 416.9285 417.1772 0.0374 -1.0000 -1.0000 5527700 1581267358.00 151.4666 59.9936 32.0000 1.9795 1.9805 416.9605 417.2089 0.0374 -1.0000 -1.0000 5527762 1581267358.10 151.4676 59.9936 32.0000 1.9792 1.9802 416.9729 417.2207 0.0373 -1.0000 -1.0000 5527824 1581267358.20 151.4951 59.9936 32.0000 1.9796 1.9805 416.9340 417.1820 0.0374 -1.0000 -1.0000 5527887 1581267358.30 151.4951 59.9936 32.0000 1.9799 1.9808 416.9370 417.1855 0.0374 -1.0000 -1.0000 5528121 1581267358.40 151.4951 59.9936 32.0000 1.9799 1.9809 416.9802 417.2269 0.0373 -1.0000 -1.0000 5528200 1581267358.50 151.4951 59.9936 32.0000 1.9797 1.9807 416.9896 417.2384 0.0374 -1.0000 -1.0000 5528262 1581267358.60 151.4951 59.9936 32.0000 1.9794 1.9804 416.9340 417.1818 0.0373 -1.0000 -1.0000 5528324 1581267358.70 151.4883 59.9936 32.0000 1.9790 1.9799 416.9961 417.2447 0.0374 -1.0000 -1.0000 5528387 1581267358.80 151.4883 59.9936 32.0000 1.9795 1.9804 416.9253 417.1740 0.0374 -1.0000 -1.0000 5528621 1581267358.90 151.4883 59.9936 32.0000 1.9791 1.9800 416.9951 417.2437 0.0374 -1.0000 -1.0000 5528699 1581267359.00 151.4883 59.9936 32.0000 1.9795 1.9805 416.8878 417.1358 0.0373 -1.0000 -1.0000 5528762 1581267359.10 151.4883 59.9936 32.0000 1.9797 1.9806 416.9350 417.1836 0.0374 -1.0000 -1.0000 5528824 1581267359.20 151.4881 59.9936 32.0000 1.9802 1.9812 416.9242 417.1725 0.0373 -1.0000 -1.0000 5528902 1581267359.30 151.4828 59.9936 32.0000 1.9806 1.9815 416.9312 417.1788 0.0373 -1.0000 -1.0000 5528949 1581267359.40 151.4828 59.9936 32.0000 1.9795 1.9805 416.9548 417.2030 0.0373 -1.0000 -1.0000 5529137 1581267359.50 151.4828 59.9936 32.0000 1.9794 1.9804 416.9847 417.2327 0.0373 -1.0000 -1.0000 5529215 1581267359.60 151.4828 59.9936 32.0000 1.9797 1.9806 416.8538 417.1018 0.0374 -1.0000 -1.0000 5529262 1581267359.70 151.4828 59.9936 32.0000 1.9796 1.9806 416.9177 417.1666 0.0374 -1.0000 -1.0000 5529340 1581267359.80 151.4847 59.9934 32.0000 1.9798 1.9807 416.9412 417.1891 0.0373 -1.0000 -1.0000 5529402 1581267359.90 151.4847 59.9934 32.0000 1.9794 1.9803 416.9782 417.2282 0.0376 -1.0000 -1.0000 5530137 1581267360.00 151.4847 59.9934 32.0000 1.9796 1.9806 416.9494 417.1981 0.0374 -1.0000 -1.0000 5530200 1581267360.10 151.4847 59.9934 32.0000 1.9796 1.9805 416.9890 417.2383 0.0375 -1.0000 -1.0000 5530277 1581267360.20 151.4847 59.9934 32.0000 1.9797 1.9807 416.8606 417.1093 0.0374 -1.0000 -1.0000 5530340 1581267360.30 151.5121 59.9934 32.0000 1.9802 1.9811 416.9159 417.1638 0.0374 -1.0000 -1.0000 5530402 1581267360.40 151.5279 59.9934 32.0000 1.9794 1.9803 416.9192 417.1662 0.0371 -1.0000 -1.0000 5530481 1581267360.50 151.5279 59.9934 32.0000 1.9799 1.9808 417.0289 417.2770 0.0374 -1.0000 -1.0000 5530543 1581267360.60 151.5279 59.9934 32.0000 1.9801 1.9810 417.0204 417.2693 0.0374 -1.0000 -1.0000 5530637 1581267360.70 151.5279 59.9934 32.0000 1.9793 1.9803 417.0266 417.2746 0.0373 -1.0000 -1.0000 5530699 1581267360.80 151.5276 59.9934 32.0000 1.9801 1.9811 416.9320 417.1798 0.0373 -1.0000 -1.0000 5530762 1581267360.90 151.5121 59.9934 32.0000 1.9788 1.9798 416.9819 417.2304 0.0374 -1.0000 -1.0000 5530856 1581267361.00 151.5121 59.9934 32.0000 1.9795 1.9805 416.9641 417.2114 0.0372 -1.0000 -1.0000 5530918 1581267361.10 151.5121 59.9934 32.0000 1.9793 1.9803 417.0412 417.2895 0.0373 -1.0000 -1.0000 5530981 1581267361.20 151.5121 59.9934 32.0000 1.9795 1.9805 416.9915 417.2395 0.0374 -1.0000 -1.0000 5531059 1581267361.30 151.5121 59.9934 32.0000 1.9792 1.9802 416.9269 417.1737 0.0372 -1.0000 -1.0000 5531121 1581267361.40 151.4803 59.9934 32.0000 1.9792 1.9802 416.9840 417.2326 0.0374 -1.0000 -1.0000 5531372 1581267361.50 151.4774 59.9934 32.0000 1.9796 1.9805 416.9232 417.1716 0.0374 -1.0000 -1.0000 5531450 1581267361.60 151.4774 59.9934 32.0000 1.9795 1.9805 417.0750 417.3239 0.0374 -1.0000 -1.0000 5531512 1581267361.70 151.4774 59.9934 32.0000 1.9797 1.9806 416.9842 417.2317 0.0373 -1.0000 -1.0000 5531575 1581267361.80 151.4774 59.9934 32.0000 1.9789 1.9799 416.9093 417.1576 0.0374 -1.0000 -1.0000 5531637 1581267361.90 151.4802 59.9934 32.0000 1.9795 1.9805 416.9817 417.2306 0.0375 -1.0000 -1.0000 5531700 1581267362.00 151.4951 59.9934 32.0000 1.9790 1.9800 416.9287 417.1773 0.0373 -1.0000 -1.0000 5531762 1581267362.10 151.4951 59.9934 32.0000 1.9792 1.9802 416.9886 417.2361 0.0373 -1.0000 -1.0000 5531840 1581267362.20 151.4951 59.9934 32.0000 1.9797 1.9806 416.9517 417.1995 0.0373 -1.0000 -1.0000 5531902 1581267362.30 151.4951 59.9934 32.0000 1.9798 1.9807 416.9443 417.1921 0.0373 -1.0000 -1.0000 5531965 1581267362.40 151.4951 59.9934 32.0000 1.9793 1.9803 416.9739 417.2220 0.0373 -1.0000 -1.0000 5532043 1581267362.50 151.4716 59.9934 32.0000 1.9791 1.9801 416.9602 417.2100 0.0375 -1.0000 -1.0000 5532106 1581267362.60 151.4716 59.9934 32.0000 1.9793 1.9803 417.0710 417.3198 0.0374 -1.0000 -1.0000 5532168 1581267362.70 151.4716 59.9934 32.0000 1.9792 1.9801 417.0325 417.2812 0.0374 -1.0000 -1.0000 5532246 1581267362.80 151.4716 59.9934 32.0000 1.9798 1.9807 416.9392 417.1871 0.0374 -1.0000 -1.0000 5532293 1581267362.90 151.4716 59.9934 32.0000 1.9792 1.9802 416.9331 417.1811 0.0372 -1.0000 -1.0000 5532387 1581267363.00 151.4707 59.9934 32.0000 1.9792 1.9802 416.9586 417.2061 0.0373 -1.0000 -1.0000 5532449 1581267363.10 151.4591 59.9934 32.0000 1.9797 1.9806 416.9148 417.1634 0.0374 -1.0000 -1.0000 5532512 1581267363.20 151.4591 59.9934 32.0000 1.9792 1.9802 416.8913 417.1388 0.0372 -1.0000 -1.0000 5532590 1581267363.30 151.4591 59.9934 32.0000 1.9793 1.9803 416.8642 417.1114 0.0373 -1.0000 -1.0000 5532653 1581267363.40 151.4591 59.9934 32.0000 1.9794 1.9804 416.8824 417.1304 0.0374 -1.0000 -1.0000 5532715 1581267363.50 151.4591 59.9934 32.0000 1.9788 1.9797 416.8788 417.1276 0.0375 -1.0000 -1.0000 5533153 1581267363.60 151.4836 59.9934 32.0000 1.9788 1.9798 416.8215 417.0705 0.0375 -1.0000 -1.0000 5533215 1581267363.70 151.4836 59.9934 32.0000 1.9796 1.9806 416.9648 417.2125 0.0373 -1.0000 -1.0000 5533277 1581267363.80 151.4836 59.9934 32.0000 1.9793 1.9802 416.9850 417.2331 0.0374 -1.0000 -1.0000 5533356 1581267363.90 151.4836 59.9934 32.0000 1.9796 1.9806 416.9301 417.1779 0.0372 -1.0000 -1.0000 5533418 1581267364.00 151.4836 59.9934 32.0000 1.9797 1.9806 416.8779 417.1249 0.0372 -1.0000 -1.0000 5533871 1581267364.10 151.4965 59.9934 32.0000 1.9798 1.9808 416.9651 417.2133 0.0374 -1.0000 -1.0000 5533934 1581267364.20 151.5082 59.9934 32.0000 1.9798 1.9808 416.9477 417.1965 0.0375 -1.0000 -1.0000 5533996 1581267364.30 151.5082 59.9934 32.0000 1.9796 1.9806 416.9283 417.1772 0.0375 -1.0000 -1.0000 5534059 1581267364.40 151.5082 59.9934 32.0000 1.9799 1.9809 416.9888 417.2368 0.0372 -1.0000 -1.0000 5534137 1581267364.50 151.5082 59.9934 32.0000 1.9795 1.9805 416.9244 417.1725 0.0374 -1.0000 -1.0000 5534231 1581267364.60 151.5082 59.9934 32.0000 1.9788 1.9798 416.9500 417.1993 0.0375 -1.0000 -1.0000 5534293 1581267364.70 151.4945 59.9942 32.0000 1.9799 1.9808 416.9207 417.1686 0.0373 -1.0000 -1.0000 5534371 1581267364.80 151.4945 59.9942 32.0000 1.9795 1.9805 416.9023 417.1503 0.0373 -1.0000 -1.0000 5534434 1581267364.90 151.4945 59.9942 32.0000 1.9799 1.9809 416.8804 417.1280 0.0372 -1.0000 -1.0000 5534496 1581267365.00 151.4945 59.9942 32.0000 1.9793 1.9802 416.9134 417.1610 0.0373 -1.0000 -1.0000 5534871 1581267365.10 151.4945 59.9942 32.0000 1.9790 1.9800 416.9053 417.1525 0.0373 -1.0000 -1.0000 5534934 1581267365.20 151.5153 59.9942 32.0000 1.9798 1.9807 416.9301 417.1788 0.0374 -1.0000 -1.0000 5535012 1581267365.30 151.5168 59.9942 32.0000 1.9798 1.9808 416.9085 417.1566 0.0373 -1.0000 -1.0000 5535074 1581267365.40 151.5168 59.9942 32.0000 1.9798 1.9808 416.9178 417.1671 0.0375 -1.0000 -1.0000 5535137 1581267365.50 151.5168 59.9942 32.0000 1.9801 1.9811 416.9358 417.1846 0.0373 -1.0000 -1.0000 5535387 1581267365.60 151.5168 59.9942 32.0000 1.9799 1.9809 416.8542 417.1023 0.0373 -1.0000 -1.0000 5535450 1581267365.70 151.5113 59.9942 32.0000 1.9795 1.9805 416.8458 417.0944 0.0374 -1.0000 -1.0000 5535512 1581267365.80 151.4885 59.9942 32.0000 1.9793 1.9802 416.8935 417.1412 0.0372 -1.0000 -1.0000 5535590 1581267365.90 151.4885 59.9942 32.0000 1.9798 1.9807 416.9111 417.1588 0.0373 -1.0000 -1.0000 5535653 1581267366.00 151.4885 59.9942 32.0000 1.9800 1.9810 416.8992 417.1470 0.0373 -1.0000 -1.0000 5535715 1581267366.10 151.4885 59.9942 32.0000 1.9790 1.9799 416.8538 417.1015 0.0373 -1.0000 -1.0000 5535887 1581267366.20 151.4885 59.9942 32.0000 1.9794 1.9804 416.9305 417.1773 0.0372 -1.0000 -1.0000 5535950 1581267366.30 151.4898 59.9942 32.0000 1.9796 1.9806 416.8713 417.1193 0.0373 -1.0000 -1.0000 5536012 1581267366.40 151.4904 59.9942 32.0000 1.9796 1.9806 416.9418 417.1895 0.0372 -1.0000 -1.0000 5536090 1581267366.50 151.4904 59.9942 32.0000 1.9794 1.9804 416.8524 417.1015 0.0375 -1.0000 -1.0000 5536153 1581267366.60 151.4904 59.9942 32.0000 1.9797 1.9806 416.9533 417.2006 0.0372 -1.0000 -1.0000 5536496 1581267366.70 151.4904 59.9942 32.0000 1.9799 1.9809 416.9443 417.1919 0.0373 -1.0000 -1.0000 5536574 1581267366.80 151.4904 59.9942 32.0000 1.9799 1.9808 416.8704 417.1182 0.0373 -1.0000 -1.0000 5536637 1581267366.90 151.4971 59.9942 32.0000 1.9796 1.9806 416.9138 417.1625 0.0374 -1.0000 -1.0000 5536699 1581267367.00 151.4971 59.9942 32.0000 1.9796 1.9806 416.8800 417.1275 0.0372 -1.0000 -1.0000 5536762 1581267367.10 151.4971 59.9942 32.0000 1.9800 1.9810 416.8182 417.0666 0.0374 -1.0000 -1.0000 5537153 1581267367.20 151.4971 59.9942 32.0000 1.9785 1.9795 416.9427 417.1910 0.0373 -1.0000 -1.0000 5537231 1581267367.30 151.4971 59.9942 32.0000 1.9788 1.9798 416.9291 417.1771 0.0373 -1.0000 -1.0000 5537293 1581267367.40 151.4614 59.9942 32.0000 1.9786 1.9795 416.8745 417.1230 0.0374 -1.0000 -1.0000 5537356 1581267367.50 151.4614 59.9942 32.0000 1.9794 1.9804 416.9154 417.1637 0.0374 -1.0000 -1.0000 5537434 1581267367.60 151.4614 59.9942 32.0000 1.9790 1.9800 416.8789 417.1275 0.0374 -1.0000 -1.0000 5537637 1581267367.70 151.4614 59.9942 32.0000 1.9794 1.9804 416.8626 417.1109 0.0374 -1.0000 -1.0000 5537699 1581267367.80 151.4614 59.9942 32.0000 1.9789 1.9799 416.8710 417.1189 0.0373 -1.0000 -1.0000 5537777 1581267367.90 151.4614 59.9942 32.0000 1.9786 1.9796 416.9266 417.1742 0.0373 -1.0000 -1.0000 5537840 1581267368.00 151.5140 59.9942 32.0000 1.9793 1.9802 416.9463 417.1939 0.0373 -1.0000 -1.0000 5537902 1581267368.10 151.5140 59.9942 32.0000 1.9792 1.9801 416.9415 417.1893 0.0373 -1.0000 -1.0000 5538137 1581267368.20 151.5140 59.9942 32.0000 1.9800 1.9810 416.9092 417.1574 0.0374 -1.0000 -1.0000 5538200 1581267368.30 151.5140 59.9942 32.0000 1.9794 1.9804 416.9071 417.1547 0.0373 -1.0000 -1.0000 5538262 1581267368.40 151.5140 59.9942 32.0000 1.9791 1.9801 416.9205 417.1693 0.0375 -1.0000 -1.0000 5538340 1581267368.50 151.4694 59.9942 32.0000 1.9791 1.9801 416.9546 417.2016 0.0371 -1.0000 -1.0000 5538402 1581267368.60 151.4694 59.9942 32.0000 1.9797 1.9807 416.9757 417.2229 0.0373 -1.0000 -1.0000 5538465 1581267368.70 151.4694 59.9942 32.0000 1.9794 1.9803 416.8921 417.1402 0.0373 -1.0000 -1.0000 5538543 1581267368.80 151.4694 59.9942 32.0000 1.9790 1.9800 416.9238 417.1717 0.0373 -1.0000 -1.0000 5538606 1581267368.90 151.4694 59.9942 32.0000 1.9794 1.9804 416.9020 417.1499 0.0373 -1.0000 -1.0000 5538668 1581267369.00 151.4694 59.9942 32.0000 1.9796 1.9806 416.9366 417.1852 0.0374 -1.0000 -1.0000 5538746 1581267369.10 151.5170 59.9942 32.0000 1.9793 1.9803 416.9042 417.1518 0.0373 -1.0000 -1.0000 5538809 1581267369.20 151.5170 59.9942 32.0000 1.9793 1.9802 416.9786 417.2265 0.0373 -1.0000 -1.0000 5538981 1581267369.30 151.5170 59.9942 32.0000 1.9794 1.9804 417.0094 417.2577 0.0374 -1.0000 -1.0000 5539043 1581267369.40 151.5170 59.9942 32.0000 1.9796 1.9806 416.9525 417.1995 0.0372 -1.0000 -1.0000 5539106 1581267369.50 151.5170 59.9942 32.0000 1.9794 1.9803 416.9837 417.2322 0.0374 -1.0000 -1.0000 5539184 1581267369.60 151.4812 59.9938 32.0000 1.9792 1.9802 417.0460 417.2939 0.0373 -1.0000 -1.0000 5539246 1581267369.70 151.4812 59.9938 32.0000 1.9793 1.9803 416.8883 417.1363 0.0373 -1.0000 -1.0000 5539465 1581267369.80 151.4812 59.9938 32.0000 1.9795 1.9805 416.8907 417.1381 0.0372 -1.0000 -1.0000 5539543 1581267369.90 151.4812 59.9938 32.0000 1.9793 1.9802 416.9253 417.1730 0.0373 -1.0000 -1.0000 5539606 1581267370.00 151.4812 59.9938 32.0000 1.9796 1.9806 416.9812 417.2298 0.0373 -1.0000 -1.0000 5539668 1581267370.10 151.4812 59.9938 32.0000 1.9794 1.9804 416.9096 417.1575 0.0374 -1.0000 -1.0000 5539746 1581267370.20 151.4812 59.9938 32.0000 1.9797 1.9807 416.9080 417.1564 0.0374 -1.0000 -1.0000 5539965 1581267370.30 151.5140 59.9938 32.0000 1.9796 1.9806 416.9988 417.2472 0.0373 -1.0000 -1.0000 5540027 1581267370.40 151.5140 59.9938 32.0000 1.9792 1.9802 416.9309 417.1790 0.0374 -1.0000 -1.0000 5540106 1581267370.50 151.5140 59.9938 32.0000 1.9797 1.9807 416.9656 417.2138 0.0373 -1.0000 -1.0000 5540168 1581267370.60 151.5140 59.9938 32.0000 1.9800 1.9809 416.9588 417.2073 0.0374 -1.0000 -1.0000 5540231 1581267370.70 151.5140 59.9938 32.0000 1.9796 1.9806 417.0014 417.2497 0.0373 -1.0000 -1.0000 5541199 1581267370.80 151.5014 59.9938 32.0000 1.9795 1.9805 416.9908 417.2385 0.0373 -1.0000 -1.0000 5541262 1581267370.90 151.4976 59.9938 32.0000 1.9796 1.9806 416.9769 417.2248 0.0373 -1.0000 -1.0000 5541324 1581267371.00 151.4976 59.9938 32.0000 1.9800 1.9810 416.9601 417.2082 0.0373 -1.0000 -1.0000 5541387 1581267371.10 151.4976 59.9938 32.0000 1.9795 1.9805 417.0060 417.2542 0.0373 -1.0000 -1.0000 5541449 1581267371.20 151.4976 59.9938 32.0000 1.9796 1.9806 417.0229 417.2706 0.0373 -1.0000 -1.0000 5541527 1581267371.30 151.4976 59.9938 32.0000 1.9794 1.9804 416.8903 417.1381 0.0373 -1.0000 -1.0000 5541590 1581267371.40 151.4969 59.9938 32.0000 1.9798 1.9808 416.9494 417.1968 0.0373 -1.0000 -1.0000 5541653 1581267371.50 151.4957 59.9938 32.0000 1.9794 1.9804 416.9798 417.2282 0.0374 -1.0000 -1.0000 5541731 1581267371.60 151.4957 59.9938 32.0000 1.9798 1.9808 416.9488 417.1965 0.0372 -1.0000 -1.0000 5541793 1581267371.70 151.4957 59.9938 32.0000 1.9797 1.9806 416.9528 417.2010 0.0373 -1.0000 -1.0000 5541856 1581267371.80 151.4957 59.9938 32.0000 1.9788 1.9797 417.0144 417.2619 0.0373 -1.0000 -1.0000 5541918 1581267371.90 151.4957 59.9938 32.0000 1.9792 1.9801 416.9457 417.1943 0.0374 -1.0000 -1.0000 5541981 1581267372.00 151.4726 59.9938 32.0000 1.9794 1.9804 416.9596 417.2080 0.0374 -1.0000 -1.0000 5542043 1581267372.10 151.4726 59.9938 32.0000 1.9794 1.9804 416.8487 417.0971 0.0374 -1.0000 -1.0000 5542121 1581267372.20 151.5178 59.9938 32.0000 1.9791 1.9800 416.9784 417.2266 0.0373 -1.0000 -1.0000 5542184 1581267372.30 151.5141 59.9938 32.0000 1.9795 1.9805 416.9731 417.2218 0.0375 -1.0000 -1.0000 5542246 1581267372.40 151.5141 59.9938 32.0000 1.9797 1.9806 416.9696 417.2173 0.0373 -1.0000 -1.0000 5542309 1581267372.50 151.5141 59.9938 32.0000 1.9801 1.9811 416.9673 417.2156 0.0374 -1.0000 -1.0000 5542371 1581267372.60 151.5141 59.9938 32.0000 1.9801 1.9811 416.9049 417.1526 0.0373 -1.0000 -1.0000 5542434 1581267372.70 151.5141 59.9938 32.0000 1.9800 1.9810 416.9504 417.1993 0.0374 -1.0000 -1.0000 5542512 1581267372.80 151.5141 59.9938 32.0000 1.9796 1.9806 416.9076 417.1559 0.0374 -1.0000 -1.0000 5542887 1581267372.90 151.5141 59.9938 32.0000 1.9797 1.9807 416.9092 417.1575 0.0374 -1.0000 -1.0000 5542949 1581267373.00 151.5141 59.9938 32.0000 1.9794 1.9804 416.9871 417.2357 0.0374 -1.0000 -1.0000 5543012 1581267373.10 151.5141 59.9938 32.0000 1.9793 1.9803 416.9632 417.2119 0.0374 -1.0000 -1.0000 5543074 1581267373.20 151.4560 59.9938 32.0000 1.9796 1.9806 416.9736 417.2215 0.0373 -1.0000 -1.0000 5543153 1581267373.30 151.4560 59.9938 32.0000 1.9787 1.9797 416.9416 417.1893 0.0373 -1.0000 -1.0000 5543402 1581267373.40 151.4560 59.9938 32.0000 1.9792 1.9802 416.9406 417.1888 0.0374 -1.0000 -1.0000 5543465 1581267373.50 151.4560 59.9938 32.0000 1.9793 1.9803 416.9355 417.1834 0.0373 -1.0000 -1.0000 5543527 1581267373.60 151.4560 59.9938 32.0000 1.9795 1.9805 416.9851 417.2331 0.0374 -1.0000 -1.0000 5543590 1581267373.70 151.4560 59.9938 32.0000 1.9798 1.9808 416.9340 417.1823 0.0373 -1.0000 -1.0000 5543653 1581267373.80 151.4562 59.9938 32.0000 1.9799 1.9808 416.9663 417.2156 0.0375 -1.0000 -1.0000 5543731 1581267373.90 151.4562 59.9938 32.0000 1.9797 1.9807 416.9254 417.1739 0.0374 -1.0000 -1.0000 5543793 1581267374.00 151.4562 59.9938 32.0000 1.9793 1.9803 416.9486 417.1972 0.0374 -1.0000 -1.0000 5543856 1581267374.10 151.4562 59.9938 32.0000 1.9791 1.9801 417.0195 417.2685 0.0375 -1.0000 -1.0000 5543934 1581267374.20 151.4562 59.9938 32.0000 1.9788 1.9798 416.9312 417.1799 0.0374 -1.0000 -1.0000 5543996 1581267374.30 151.4806 59.9938 32.0000 1.9796 1.9806 416.9892 417.2366 0.0372 -1.0000 -1.0000 5544215 1581267374.40 151.4806 59.9938 32.0000 1.9796 1.9806 416.9279 417.1763 0.0374 -1.0000 -1.0000 5544293 1581267374.50 151.4806 59.9938 32.0000 1.9799 1.9809 416.9658 417.2141 0.0374 -1.0000 -1.0000 5544356 1581267374.60 151.4806 59.9938 32.0000 1.9793 1.9803 416.9210 417.1689 0.0373 -1.0000 -1.0000 5544418 1581267374.70 151.4806 59.9938 32.0000 1.9793 1.9803 416.9991 417.2475 0.0374 -1.0000 -1.0000 5544496 1581267374.80 151.4908 59.9940 32.0000 1.9797 1.9807 416.8781 417.1262 0.0373 -1.0000 -1.0000 5544559 1581267374.90 151.4972 59.9940 32.0000 1.9802 1.9812 416.9513 417.1989 0.0373 -1.0000 -1.0000 5545246 1581267375.00 151.4972 59.9940 32.0000 1.9795 1.9804 416.9523 417.2006 0.0373 -1.0000 -1.0000 5545309 1581267375.10 151.4972 59.9940 32.0000 1.9794 1.9804 416.9250 417.1725 0.0373 -1.0000 -1.0000 5545372 1581267375.20 151.4972 59.9940 32.0000 1.9792 1.9802 416.9564 417.2045 0.0373 -1.0000 -1.0000 5545450 1581267375.30 151.4972 59.9940 32.0000 1.9795 1.9805 416.9835 417.2310 0.0373 -1.0000 -1.0000 5545512 1581267375.40 151.4965 59.9940 32.0000 1.9797 1.9807 416.8932 417.1414 0.0373 -1.0000 -1.0000 5545575 1581267375.50 151.4947 59.9940 32.0000 1.9796 1.9806 416.9788 417.2264 0.0373 -1.0000 -1.0000 5545653 1581267375.60 151.4947 59.9940 32.0000 1.9797 1.9807 416.9307 417.1787 0.0373 -1.0000 -1.0000 5545715 1581267375.70 151.4947 59.9940 32.0000 1.9791 1.9801 416.8895 417.1381 0.0375 -1.0000 -1.0000 5545777 1581267375.80 151.4947 59.9940 32.0000 1.9798 1.9808 416.9398 417.1880 0.0373 -1.0000 -1.0000 5545856 1581267375.90 151.4947 59.9940 32.0000 1.9797 1.9806 416.9005 417.1490 0.0374 -1.0000 -1.0000 5545902 1581267376.00 151.4777 59.9940 32.0000 1.9801 1.9811 416.9697 417.2178 0.0373 -1.0000 -1.0000 5545981 1581267376.10 151.4777 59.9940 32.0000 1.9794 1.9803 416.9319 417.1798 0.0373 -1.0000 -1.0000 5546043 1581267376.20 151.4777 59.9940 32.0000 1.9795 1.9805 416.9295 417.1782 0.0374 -1.0000 -1.0000 5546121 1581267376.30 151.4777 59.9940 32.0000 1.9797 1.9806 416.9495 417.1978 0.0374 -1.0000 -1.0000 5546184 1581267376.40 151.4777 59.9940 32.0000 1.9794 1.9804 416.9304 417.1790 0.0374 -1.0000 -1.0000 5546246 1581267376.50 151.4777 59.9940 32.0000 1.9799 1.9808 416.9701 417.2178 0.0372 -1.0000 -1.0000 5546309 1581267376.60 151.4777 59.9940 32.0000 1.9800 1.9810 416.9296 417.1772 0.0373 -1.0000 -1.0000 5546371 1581267376.70 151.4777 59.9940 32.0000 1.9799 1.9809 416.9566 417.2058 0.0375 -1.0000 -1.0000 5546449 1581267376.80 151.4777 59.9940 32.0000 1.9789 1.9799 416.9221 417.1701 0.0374 -1.0000 -1.0000 5546512 1581267376.90 151.4777 59.9940 32.0000 1.9795 1.9804 416.9224 417.1714 0.0374 -1.0000 -1.0000 5546699 1581267377.00 151.4777 59.9940 32.0000 1.9798 1.9808 416.9241 417.1730 0.0375 -1.0000 -1.0000 5546762 1581267377.10 151.4822 59.9940 32.0000 1.9796 1.9806 416.9772 417.2251 0.0373 -1.0000 -1.0000 5546824 1581267377.20 151.5437 59.9940 32.0000 1.9794 1.9803 416.9896 417.2373 0.0373 -1.0000 -1.0000 5546902 1581267377.30 151.5437 59.9940 32.0000 1.9802 1.9811 416.9733 417.2208 0.0372 -1.0000 -1.0000 5546965 1581267377.40 151.5437 59.9940 32.0000 1.9802 1.9812 416.8863 417.1347 0.0374 -1.0000 -1.0000 5547653 1581267377.50 151.5437 59.9940 32.0000 1.9803 1.9813 416.9742 417.2224 0.0373 -1.0000 -1.0000 5547731 1581267377.60 151.5437 59.9940 32.0000 1.9804 1.9814 416.9091 417.1562 0.0372 -1.0000 -1.0000 5547793 1581267377.70 151.5324 59.9940 32.0000 1.9801 1.9811 416.9219 417.1694 0.0373 -1.0000 -1.0000 5547918 1581267377.80 151.5324 59.9940 32.0000 1.9795 1.9804 416.8983 417.1466 0.0374 -1.0000 -1.0000 5547981 1581267377.90 151.5324 59.9940 32.0000 1.9800 1.9809 416.9379 417.1867 0.0374 -1.0000 -1.0000 5548043 1581267378.00 151.5324 59.9940 32.0000 1.9801 1.9811 417.0165 417.2651 0.0374 -1.0000 -1.0000 5548106 1581267378.10 151.5324 59.9940 32.0000 1.9802 1.9812 416.9748 417.2233 0.0374 -1.0000 -1.0000 5548184 1581267378.20 151.5261 59.9940 32.0000 1.9796 1.9806 416.9367 417.1851 0.0374 -1.0000 -1.0000 5548246 1581267378.30 151.5168 59.9940 32.0000 1.9798 1.9808 416.9494 417.1977 0.0373 -1.0000 -1.0000 5548324 1581267378.40 151.5168 59.9940 32.0000 1.9800 1.9810 416.9993 417.2469 0.0373 -1.0000 -1.0000 5548465 1581267378.50 151.5168 59.9940 32.0000 1.9800 1.9809 416.9215 417.1702 0.0375 -1.0000 -1.0000 5548527 1581267378.60 151.5168 59.9940 32.0000 1.9804 1.9814 416.9454 417.1942 0.0374 -1.0000 -1.0000 5548590 1581267378.70 151.5168 59.9940 32.0000 1.9803 1.9812 416.9431 417.1909 0.0373 -1.0000 -1.0000 5548668 1581267378.80 151.5089 59.9940 32.0000 1.9807 1.9817 416.9949 417.2434 0.0374 -1.0000 -1.0000 5548731 1581267378.90 151.5089 59.9940 32.0000 1.9805 1.9815 416.9433 417.1910 0.0373 -1.0000 -1.0000 5548793 1581267379.00 151.5089 59.9940 32.0000 1.9793 1.9803 416.9945 417.2426 0.0373 -1.0000 -1.0000 5548996 1581267379.10 151.5089 59.9940 32.0000 1.9791 1.9801 417.0303 417.2785 0.0373 -1.0000 -1.0000 5549059 1581267379.20 151.5089 59.9940 32.0000 1.9791 1.9801 417.0289 417.2765 0.0373 -1.0000 -1.0000 5549121 1581267379.30 151.5089 59.9940 32.0000 1.9792 1.9802 416.9526 417.2005 0.0373 -1.0000 -1.0000 5549184 1581267379.40 151.4956 59.9940 32.0000 1.9798 1.9807 416.9967 417.2454 0.0375 -1.0000 -1.0000 5549246 1581267379.50 151.4956 59.9940 32.0000 1.9794 1.9804 416.9836 417.2320 0.0373 -1.0000 -1.0000 5549372 1581267379.60 151.4956 59.9940 32.0000 1.9797 1.9807 416.8624 417.1108 0.0374 -1.0000 -1.0000 5549434 1581267379.70 151.4956 59.9940 32.0000 1.9796 1.9806 416.9322 417.1807 0.0374 -1.0000 -1.0000 5549496 1581267379.80 151.4956 59.9940 32.0000 1.9803 1.9813 417.0089 417.2579 0.0374 -1.0000 -1.0000 5549559 1581267379.90 151.4848 59.9942 32.0000 1.9795 1.9804 416.9235 417.1714 0.0373 -1.0000 -1.0000 5549621 1581267380.00 151.4848 59.9942 32.0000 1.9798 1.9808 416.9851 417.2344 0.0375 -1.0000 -1.0000 5549902 1581267380.10 151.4848 59.9942 32.0000 1.9795 1.9805 416.9219 417.1707 0.0374 -1.0000 -1.0000 5549981 1581267380.20 151.4848 59.9942 32.0000 1.9794 1.9803 416.9178 417.1654 0.0372 -1.0000 -1.0000 5550043 1581267380.30 151.4848 59.9942 32.0000 1.9802 1.9811 416.9346 417.1825 0.0374 -1.0000 -1.0000 5550106 1581267380.40 151.4830 59.9942 32.0000 1.9791 1.9801 416.9278 417.1765 0.0375 -1.0000 -1.0000 5550168 1581267380.50 151.4650 59.9942 32.0000 1.9795 1.9805 416.9389 417.1874 0.0374 -1.0000 -1.0000 5550231 1581267380.60 151.4650 59.9942 32.0000 1.9800 1.9810 417.0059 417.2541 0.0373 -1.0000 -1.0000 5550293 1581267380.70 151.4650 59.9942 32.0000 1.9790 1.9800 416.9948 417.2431 0.0374 -1.0000 -1.0000 5550371 1581267380.80 151.4650 59.9942 32.0000 1.9800 1.9810 416.9432 417.1924 0.0375 -1.0000 -1.0000 5550434 1581267380.90 151.4650 59.9942 32.0000 1.9799 1.9809 417.0710 417.3182 0.0373 -1.0000 -1.0000 5550512 1581267381.00 151.4650 59.9942 32.0000 1.9797 1.9807 416.9670 417.2158 0.0375 -1.0000 -1.0000 5551293 1581267381.10 151.5243 59.9942 32.0000 1.9804 1.9813 417.0330 417.2807 0.0372 -1.0000 -1.0000 5551356 1581267381.20 151.5243 59.9942 32.0000 1.9801 1.9811 417.0172 417.2653 0.0373 -1.0000 -1.0000 5551418 1581267381.30 151.5243 59.9942 32.0000 1.9801 1.9811 416.9602 417.2086 0.0374 -1.0000 -1.0000 5551481 1581267381.40 151.5243 59.9942 32.0000 1.9799 1.9809 417.0298 417.2775 0.0373 -1.0000 -1.0000 5551559 1581267381.50 151.5243 59.9942 32.0000 1.9795 1.9805 416.9121 417.1607 0.0374 -1.0000 -1.0000 5551621 1581267381.60 151.5320 59.9942 32.0000 1.9794 1.9804 416.9779 417.2258 0.0373 -1.0000 -1.0000 5551684 1581267381.70 151.5324 59.9942 32.0000 1.9799 1.9808 416.9762 417.2251 0.0375 -1.0000 -1.0000 5551746 1581267381.80 151.5324 59.9942 32.0000 1.9796 1.9805 416.9628 417.2118 0.0374 -1.0000 -1.0000 5551825 1581267381.90 151.5324 59.9942 32.0000 1.9803 1.9812 416.9404 417.1882 0.0373 -1.0000 -1.0000 5551887 1581267382.00 151.5324 59.9942 32.0000 1.9796 1.9806 416.9723 417.2204 0.0373 -1.0000 -1.0000 5551950 1581267382.10 151.5159 59.9942 32.0000 1.9802 1.9812 417.0114 417.2591 0.0373 -1.0000 -1.0000 5552012 1581267382.20 151.4926 59.9942 32.0000 1.9806 1.9816 417.0362 417.2852 0.0375 -1.0000 -1.0000 5552075 1581267382.30 151.4926 59.9942 32.0000 1.9798 1.9808 416.9645 417.2126 0.0374 -1.0000 -1.0000 5552137 1581267382.40 151.4926 59.9942 32.0000 1.9797 1.9807 417.0132 417.2625 0.0375 -1.0000 -1.0000 5552215 1581267382.50 151.4926 59.9942 32.0000 1.9799 1.9808 416.9670 417.2156 0.0374 -1.0000 -1.0000 5552277 1581267382.60 151.4926 59.9942 32.0000 1.9797 1.9806 416.9846 417.2335 0.0374 -1.0000 -1.0000 5552340 1581267382.70 151.4926 59.9942 32.0000 1.9804 1.9814 416.9049 417.1530 0.0373 -1.0000 -1.0000 5552418 1581267382.80 151.4926 59.9942 32.0000 1.9797 1.9807 416.9775 417.2264 0.0375 -1.0000 -1.0000 5552481 1581267382.90 151.4926 59.9942 32.0000 1.9793 1.9803 416.9247 417.1734 0.0374 -1.0000 -1.0000 5552543 1581267383.00 151.4926 59.9942 32.0000 1.9798 1.9808 416.9537 417.2022 0.0374 -1.0000 -1.0000 5552606 1581267383.10 151.4926 59.9942 32.0000 1.9803 1.9813 416.9143 417.1630 0.0375 -1.0000 -1.0000 5552746 1581267383.20 151.4987 59.9942 32.0000 1.9801 1.9810 417.0183 417.2675 0.0374 -1.0000 -1.0000 5552809 1581267383.30 151.5020 59.9942 32.0000 1.9796 1.9806 416.9639 417.2120 0.0374 -1.0000 -1.0000 5552871 1581267383.40 151.5020 59.9942 32.0000 1.9797 1.9806 417.0401 417.2889 0.0374 -1.0000 -1.0000 5552934 1581267383.50 151.5020 59.9942 32.0000 1.9794 1.9804 416.9768 417.2259 0.0375 -1.0000 -1.0000 5553012 1581267383.60 151.5020 59.9942 32.0000 1.9799 1.9808 416.9417 417.1901 0.0373 -1.0000 -1.0000 5553246 1581267383.70 151.5020 59.9942 32.0000 1.9798 1.9807 416.9291 417.1774 0.0374 -1.0000 -1.0000 5553309 1581267383.80 151.5032 59.9942 32.0000 1.9796 1.9806 416.9998 417.2483 0.0374 -1.0000 -1.0000 5553372 1581267383.90 151.5213 59.9942 32.0000 1.9803 1.9812 416.9746 417.2231 0.0374 -1.0000 -1.0000 5553434 1581267384.00 151.5213 59.9942 32.0000 1.9793 1.9803 416.9882 417.2364 0.0374 -1.0000 -1.0000 5553496 1581267384.10 151.5213 59.9942 32.0000 1.9802 1.9811 416.9985 417.2473 0.0374 -1.0000 -1.0000 5553981 1581267384.20 151.5213 59.9942 32.0000 1.9797 1.9806 417.0231 417.2721 0.0375 -1.0000 -1.0000 5554043 1581267384.30 151.5213 59.9942 32.0000 1.9800 1.9810 416.9661 417.2152 0.0374 -1.0000 -1.0000 5554106 1581267384.40 151.4773 59.9942 32.0000 1.9801 1.9811 416.9760 417.2245 0.0374 -1.0000 -1.0000 5554184 1581267384.50 151.4762 59.9942 32.0000 1.9794 1.9804 416.9927 417.2411 0.0374 -1.0000 -1.0000 5554246 1581267384.60 151.4762 59.9942 32.0000 1.9793 1.9803 417.0373 417.2869 0.0376 -1.0000 -1.0000 5554309 1581267384.70 151.4762 59.9942 32.0000 1.9797 1.9807 416.9597 417.2088 0.0374 -1.0000 -1.0000 5554387 1581267384.80 151.4762 59.9942 32.0000 1.9794 1.9804 416.9286 417.1782 0.0375 -1.0000 -1.0000 5554449 1581267384.90 151.4788 59.9944 32.0000 1.9804 1.9814 416.9387 417.1863 0.0373 -1.0000 -1.0000 5554512 1581267385.00 151.4825 59.9946 32.0000 1.9801 1.9811 416.9733 417.2220 0.0374 -1.0000 -1.0000 5554574 1581267385.10 151.4825 59.9946 32.0000 1.9799 1.9809 416.8982 417.1473 0.0375 -1.0000 -1.0000 5554637 1581267385.20 151.4825 59.9946 32.0000 1.9801 1.9811 416.8904 417.1391 0.0374 -1.0000 -1.0000 5554918 1581267385.30 151.4825 59.9946 32.0000 1.9800 1.9810 416.9489 417.1982 0.0375 -1.0000 -1.0000 5554981 1581267385.40 151.4825 59.9946 32.0000 1.9799 1.9809 417.0113 417.2610 0.0376 -1.0000 -1.0000 5555043 1581267385.50 151.4985 59.9946 32.0000 1.9795 1.9804 416.9018 417.1505 0.0374 -1.0000 -1.0000 5555121 1581267385.60 151.4985 59.9946 32.0000 1.9800 1.9809 416.9352 417.1837 0.0375 -1.0000 -1.0000 5555184 1581267385.70 151.4985 59.9946 32.0000 1.9794 1.9804 416.9904 417.2388 0.0374 -1.0000 -1.0000 5555872 1581267385.80 151.4985 59.9946 32.0000 1.9798 1.9808 416.8624 417.1112 0.0375 -1.0000 -1.0000 5555949 1581267385.90 151.4985 59.9946 32.0000 1.9784 1.9794 416.9216 417.1704 0.0374 -1.0000 -1.0000 5556012 1581267386.00 151.4654 59.9946 32.0000 1.9791 1.9800 416.8688 417.1181 0.0375 -1.0000 -1.0000 5556074 1581267386.10 151.4629 59.9946 32.0000 1.9795 1.9804 416.8553 417.1040 0.0375 -1.0000 -1.0000 5556153 1581267386.20 151.4629 59.9946 32.0000 1.9798 1.9808 416.9437 417.1925 0.0374 -1.0000 -1.0000 5556277 1581267386.30 151.4629 59.9946 32.0000 1.9793 1.9802 416.8352 417.0830 0.0373 -1.0000 -1.0000 5556340 1581267386.40 151.4629 59.9946 32.0000 1.9792 1.9802 416.8943 417.1424 0.0374 -1.0000 -1.0000 5556402 1581267386.50 151.4629 59.9946 32.0000 1.9792 1.9802 416.9156 417.1643 0.0374 -1.0000 -1.0000 5556496 1581267386.60 151.4629 59.9946 32.0000 1.9795 1.9805 416.8725 417.1212 0.0374 -1.0000 -1.0000 5556559 1581267386.70 151.4629 59.9946 32.0000 1.9799 1.9808 416.9254 417.1741 0.0374 -1.0000 -1.0000 5556621 1581267386.80 151.4629 59.9946 32.0000 1.9796 1.9806 416.9583 417.2069 0.0374 -1.0000 -1.0000 5556684 1581267386.90 151.4629 59.9946 32.0000 1.9790 1.9800 417.0106 417.2595 0.0374 -1.0000 -1.0000 5556762 1581267387.00 151.4629 59.9946 32.0000 1.9789 1.9798 416.8850 417.1337 0.0375 -1.0000 -1.0000 5556824 1581267387.10 151.4658 59.9946 32.0000 1.9790 1.9799 416.9095 417.1584 0.0374 -1.0000 -1.0000 5556887 1581267387.20 151.4711 59.9946 32.0000 1.9790 1.9799 416.9140 417.1610 0.0372 -1.0000 -1.0000 5556981 1581267387.30 151.4711 59.9946 32.0000 1.9803 1.9813 416.8951 417.1433 0.0373 -1.0000 -1.0000 5557043 1581267387.40 151.4711 59.9946 32.0000 1.9797 1.9807 416.9249 417.1727 0.0373 -1.0000 -1.0000 5557106 1581267387.50 151.4711 59.9946 32.0000 1.9800 1.9810 416.9101 417.1581 0.0373 -1.0000 -1.0000 5557168 1581267387.60 151.4711 59.9946 32.0000 1.9791 1.9800 416.9194 417.1675 0.0374 -1.0000 -1.0000 5557246 1581267387.70 151.4725 59.9946 32.0000 1.9801 1.9811 416.9960 417.2437 0.0372 -1.0000 -1.0000 5557590 1581267387.80 151.4725 59.9946 32.0000 1.9802 1.9811 417.0013 417.2498 0.0373 -1.0000 -1.0000 5557668 1581267387.90 151.4725 59.9946 32.0000 1.9796 1.9806 416.8997 417.1480 0.0374 -1.0000 -1.0000 5557731 1581267388.00 151.4725 59.9946 32.0000 1.9794 1.9804 416.9575 417.2065 0.0374 -1.0000 -1.0000 5557793 1581267388.10 151.4725 59.9946 32.0000 1.9793 1.9803 416.8852 417.1327 0.0373 -1.0000 -1.0000 5557856 1581267388.20 151.4919 59.9946 32.0000 1.9794 1.9804 416.8972 417.1458 0.0374 -1.0000 -1.0000 5558027 1581267388.30 151.4919 59.9946 32.0000 1.9792 1.9802 416.9122 417.1600 0.0373 -1.0000 -1.0000 5558090 1581267388.40 151.4919 59.9946 32.0000 1.9795 1.9805 416.9559 417.2045 0.0374 -1.0000 -1.0000 5558168 1581267388.50 151.4919 59.9946 32.0000 1.9796 1.9806 416.9763 417.2248 0.0374 -1.0000 -1.0000 5558231 1581267388.60 151.4919 59.9946 32.0000 1.9804 1.9814 417.0003 417.2483 0.0373 -1.0000 -1.0000 5558293 1581267388.70 151.4900 59.9946 32.0000 1.9793 1.9803 417.0286 417.2770 0.0373 -1.0000 -1.0000 5558371 1581267388.80 151.4634 59.9946 32.0000 1.9799 1.9809 416.9910 417.2396 0.0375 -1.0000 -1.0000 5558434 1581267388.90 151.4634 59.9946 32.0000 1.9796 1.9806 416.9301 417.1791 0.0375 -1.0000 -1.0000 5558496 1581267389.00 151.4634 59.9946 32.0000 1.9788 1.9798 416.9852 417.2337 0.0374 -1.0000 -1.0000 5558559 1581267389.10 151.4634 59.9946 32.0000 1.9790 1.9799 416.9693 417.2174 0.0373 -1.0000 -1.0000 5558621 1581267389.20 151.4634 59.9946 32.0000 1.9793 1.9803 416.9819 417.2309 0.0375 -1.0000 -1.0000 5558699 1581267389.30 151.5248 59.9946 32.0000 1.9789 1.9799 416.9121 417.1601 0.0372 -1.0000 -1.0000 5559434 1581267389.40 151.5248 59.9946 32.0000 1.9794 1.9804 416.8963 417.1445 0.0374 -1.0000 -1.0000 5559496 1581267389.50 151.5248 59.9946 32.0000 1.9795 1.9805 416.9386 417.1870 0.0374 -1.0000 -1.0000 5559574 1581267389.60 151.5248 59.9946 32.0000 1.9798 1.9808 417.0030 417.2515 0.0374 -1.0000 -1.0000 5559637 1581267389.70 151.5248 59.9946 32.0000 1.9787 1.9797 416.9954 417.2439 0.0374 -1.0000 -1.0000 5559699 1581267389.80 151.5238 59.9942 32.0000 1.9789 1.9798 416.9269 417.1749 0.0374 -1.0000 -1.0000 5559762 1581267389.90 151.5225 59.9936 32.0000 1.9794 1.9803 416.9931 417.2418 0.0374 -1.0000 -1.0000 5559825 1581267390.00 151.5225 59.9936 32.0000 1.9796 1.9806 416.9795 417.2281 0.0375 -1.0000 -1.0000 5559887 1581267390.10 151.5225 59.9936 32.0000 1.9796 1.9805 416.9734 417.2219 0.0374 -1.0000 -1.0000 5559965 1581267390.20 151.5225 59.9936 32.0000 1.9791 1.9800 417.0369 417.2859 0.0375 -1.0000 -1.0000 5600027 1581267390.30 151.5225 59.9936 32.0000 1.9798 1.9808 417.0285 417.2784 0.0376 -1.0000 -1.0000 5600559 1581267390.40 151.5501 59.9936 32.0000 1.9787 1.9797 416.9669 417.2154 0.0374 -1.0000 -1.0000 5600637 1581267390.50 151.5501 59.9936 32.0000 1.9792 1.9801 416.9737 417.2224 0.0374 -1.0000 -1.0000 5600699 1581267390.60 151.5501 59.9936 32.0000 1.9796 1.9806 417.0294 417.2778 0.0374 -1.0000 -1.0000 5600762 1581267390.70 151.5501 59.9936 32.0000 1.9797 1.9807 416.9867 417.2353 0.0374 -1.0000 -1.0000 5600824 1581267390.80 151.5501 59.9936 32.0000 1.9800 1.9810 417.0448 417.2942 0.0376 -1.0000 -1.0000 5601168 1581267390.90 151.5501 59.9936 32.0000 1.9798 1.9808 416.9888 417.2372 0.0373 -1.0000 -1.0000 5601246 1581267391.00 151.5107 59.9936 32.0000 1.9794 1.9804 416.9428 417.1929 0.0375 -1.0000 -1.0000 5601309 1581267391.10 151.4872 59.9936 32.0000 1.9797 1.9807 416.9906 417.2390 0.0374 -1.0000 -1.0000 5601371 1581267391.20 151.4872 59.9936 32.0000 1.9797 1.9806 417.0204 417.2694 0.0375 -1.0000 -1.0000 5601434 1581267391.30 151.4872 59.9936 32.0000 1.9795 1.9805 417.0300 417.2778 0.0373 -1.0000 -1.0000 5601512 1581267391.40 151.4872 59.9936 32.0000 1.9802 1.9811 416.9908 417.2387 0.0374 -1.0000 -1.0000 5601574 1581267391.50 151.4872 59.9936 32.0000 1.9789 1.9799 416.9693 417.2186 0.0375 -1.0000 -1.0000 5601652 1581267391.60 151.4888 59.9936 32.0000 1.9796 1.9806 417.0139 417.2623 0.0374 -1.0000 -1.0000 5601699 1581267391.70 151.4888 59.9936 32.0000 1.9795 1.9805 416.9796 417.2282 0.0374 -1.0000 -1.0000 5601762 1581267391.80 151.4888 59.9936 32.0000 1.9798 1.9808 416.9819 417.2296 0.0373 -1.0000 -1.0000 5601840 1581267391.90 151.4888 59.9936 32.0000 1.9794 1.9803 416.8772 417.1258 0.0374 -1.0000 -1.0000 5601902 1581267392.00 151.4888 59.9936 32.0000 1.9795 1.9805 416.9776 417.2267 0.0375 -1.0000 -1.0000 5601965 1581267392.10 151.4888 59.9936 32.0000 1.9793 1.9803 416.9990 417.2484 0.0375 -1.0000 -1.0000 5602043 1581267392.20 151.4748 59.9936 32.0000 1.9800 1.9809 416.9227 417.1721 0.0375 -1.0000 -1.0000 5602106 1581267392.30 151.4700 59.9936 32.0000 1.9795 1.9805 416.9592 417.2078 0.0374 -1.0000 -1.0000 5602168 1581267392.40 151.4700 59.9936 32.0000 1.9793 1.9802 416.9756 417.2240 0.0374 -1.0000 -1.0000 5602231 1581267392.50 151.4700 59.9936 32.0000 1.9797 1.9807 416.9178 417.1661 0.0374 -1.0000 -1.0000 5602309 1581267392.60 151.4700 59.9936 32.0000 1.9795 1.9805 416.9252 417.1738 0.0374 -1.0000 -1.0000 5602356 1581267392.70 151.4700 59.9936 32.0000 1.9800 1.9809 416.9729 417.2214 0.0374 -1.0000 -1.0000 5602434 1581267392.80 151.4920 59.9936 32.0000 1.9799 1.9809 417.0141 417.2630 0.0374 -1.0000 -1.0000 5602496 1581267392.90 151.4920 59.9936 32.0000 1.9799 1.9808 416.9812 417.2296 0.0374 -1.0000 -1.0000 5602574 1581267393.00 151.4920 59.9936 32.0000 1.9794 1.9804 416.9587 417.2083 0.0376 -1.0000 -1.0000 5602637 1581267393.10 151.4920 59.9936 32.0000 1.9800 1.9809 416.9676 417.2161 0.0374 -1.0000 -1.0000 5602699 1581267393.20 151.4920 59.9936 32.0000 1.9797 1.9807 416.9561 417.2049 0.0375 -1.0000 -1.0000 5602777 1581267393.30 151.5157 59.9936 32.0000 1.9797 1.9807 416.9707 417.2198 0.0374 -1.0000 -1.0000 5602840 1581267393.40 151.5191 59.9936 32.0000 1.9798 1.9808 416.9531 417.2009 0.0373 -1.0000 -1.0000 5603012 1581267393.50 151.5191 59.9936 32.0000 1.9797 1.9807 417.0126 417.2610 0.0374 -1.0000 -1.0000 5603074 1581267393.60 151.5191 59.9936 32.0000 1.9792 1.9801 417.0189 417.2679 0.0374 -1.0000 -1.0000 5603137 1581267393.70 151.5191 59.9936 32.0000 1.9799 1.9809 416.9682 417.2171 0.0375 -1.0000 -1.0000 5603199 1581267393.80 151.5191 59.9936 32.0000 1.9798 1.9808 416.9613 417.2100 0.0374 -1.0000 -1.0000 5603277 1581267393.90 151.5063 59.9936 32.0000 1.9798 1.9808 416.9699 417.2182 0.0373 -1.0000 -1.0000 5603496 1581267394.00 151.5063 59.9936 32.0000 1.9796 1.9806 417.0271 417.2756 0.0374 -1.0000 -1.0000 5603559 1581267394.10 151.5063 59.9936 32.0000 1.9794 1.9803 416.9577 417.2058 0.0374 -1.0000 -1.0000 5603637 1581267394.20 151.5063 59.9936 32.0000 1.9795 1.9805 417.0216 417.2695 0.0373 -1.0000 -1.0000 5603699 1581267394.30 151.5063 59.9936 32.0000 1.9795 1.9805 416.9368 417.1843 0.0373 -1.0000 -1.0000 5603762 1581267394.40 151.5063 59.9936 32.0000 1.9801 1.9811 416.9655 417.2144 0.0374 -1.0000 -1.0000 5604449 1581267394.50 151.5063 59.9936 32.0000 1.9804 1.9813 416.9436 417.1918 0.0374 -1.0000 -1.0000 5604512 1581267394.60 151.5063 59.9936 32.0000 1.9801 1.9811 416.9621 417.2107 0.0373 -1.0000 -1.0000 5604575 1581267394.70 151.5063 59.9936 32.0000 1.9801 1.9811 416.9674 417.2158 0.0373 -1.0000 -1.0000 5604652 1581267394.80 151.5090 59.9936 32.0000 1.9800 1.9809 416.9090 417.1571 0.0374 -1.0000 -1.0000 5604715 1581267394.90 151.5143 59.9936 32.0000 1.9796 1.9806 416.9609 417.2095 0.0374 -1.0000 -1.0000 5604793 1581267395.00 151.5336 59.9940 32.0000 1.9799 1.9809 416.9683 417.2169 0.0374 -1.0000 -1.0000 5604856 1581267395.10 151.5336 59.9940 32.0000 1.9795 1.9805 417.0313 417.2795 0.0374 -1.0000 -1.0000 5604918 1581267395.20 151.5336 59.9940 32.0000 1.9797 1.9807 417.0563 417.3046 0.0374 -1.0000 -1.0000 5604981 1581267395.30 151.5336 59.9940 32.0000 1.9800 1.9809 416.9516 417.2006 0.0375 -1.0000 -1.0000 5605043 1581267395.40 151.5336 59.9940 32.0000 1.9799 1.9809 416.9541 417.2025 0.0373 -1.0000 -1.0000 5605106 1581267395.50 151.5926 59.9940 32.0000 1.9799 1.9809 416.9432 417.1907 0.0373 -1.0000 -1.0000 5605184 1581267395.60 151.6024 59.9940 32.0000 1.9804 1.9814 416.9479 417.1968 0.0374 -1.0000 -1.0000 5605246 1581267395.70 151.6024 59.9940 32.0000 1.9806 1.9815 417.0126 417.2610 0.0374 -1.0000 -1.0000 5605309 1581267395.80 151.6024 59.9940 32.0000 1.9803 1.9813 417.0641 417.3123 0.0373 -1.0000 -1.0000 5605387 1581267395.90 151.6024 59.9940 32.0000 1.9794 1.9804 417.0065 417.2546 0.0374 -1.0000 -1.0000 5605512 1581267396.00 151.5999 59.9940 32.0000 1.9798 1.9808 416.9962 417.2445 0.0373 -1.0000 -1.0000 5605575 1581267396.10 151.5508 59.9940 32.0000 1.9804 1.9814 416.9361 417.1842 0.0374 -1.0000 -1.0000 5605653 1581267396.20 151.5508 59.9940 32.0000 1.9802 1.9812 417.0439 417.2925 0.0374 -1.0000 -1.0000 5605715 1581267396.30 151.5508 59.9940 32.0000 1.9802 1.9812 417.0162 417.2648 0.0374 -1.0000 -1.0000 5605777 1581267396.40 151.5508 59.9940 32.0000 1.9801 1.9811 416.9632 417.2123 0.0374 -1.0000 -1.0000 5606027 1581267396.50 151.5508 59.9940 32.0000 1.9800 1.9809 416.9854 417.2338 0.0374 -1.0000 -1.0000 5606090 1581267396.60 151.5577 59.9940 32.0000 1.9801 1.9811 416.9803 417.2286 0.0373 -1.0000 -1.0000 5606137 1581267396.70 151.5577 59.9940 32.0000 1.9798 1.9807 416.9523 417.2003 0.0373 -1.0000 -1.0000 5606215 1581267396.80 151.5577 59.9940 32.0000 1.9797 1.9807 416.9606 417.2085 0.0372 -1.0000 -1.0000 5606277 1581267396.90 151.5577 59.9940 32.0000 1.9801 1.9811 417.0710 417.3195 0.0375 -1.0000 -1.0000 5606527 1581267397.00 151.5577 59.9940 32.0000 1.9800 1.9810 416.9880 417.2360 0.0373 -1.0000 -1.0000 5606590 1581267397.10 151.5468 59.9940 32.0000 1.9792 1.9801 416.8796 417.1275 0.0372 -1.0000 -1.0000 5606653 1581267397.20 151.5403 59.9940 32.0000 1.9796 1.9805 416.9702 417.2174 0.0372 -1.0000 -1.0000 5606731 1581267397.30 151.5403 59.9940 32.0000 1.9804 1.9814 417.0158 417.2645 0.0374 -1.0000 -1.0000 5606793 1581267397.40 151.5403 59.9940 32.0000 1.9797 1.9807 416.9351 417.1829 0.0373 -1.0000 -1.0000 5606856 1581267397.50 151.5403 59.9940 32.0000 1.9803 1.9812 416.9451 417.1932 0.0373 -1.0000 -1.0000 5607840 1581267397.60 151.5403 59.9940 32.0000 1.9803 1.9813 416.9119 417.1603 0.0374 -1.0000 -1.0000 5607918 1581267397.70 151.5403 59.9940 32.0000 1.9796 1.9806 416.9543 417.2023 0.0374 -1.0000 -1.0000 5608027 1581267397.80 151.5403 59.9940 32.0000 1.9792 1.9802 416.9798 417.2282 0.0374 -1.0000 -1.0000 5608106 1581267397.90 151.5403 59.9940 32.0000 1.9794 1.9804 416.9570 417.2049 0.0373 -1.0000 -1.0000 5608168 1581267398.00 151.5403 59.9940 32.0000 1.9805 1.9815 416.9413 417.1897 0.0374 -1.0000 -1.0000 5608262 1581267398.10 151.5403 59.9940 32.0000 1.9797 1.9807 416.9645 417.2125 0.0373 -1.0000 -1.0000 5608324 1581267398.20 151.5158 59.9940 32.0000 1.9798 1.9808 416.9910 417.2394 0.0373 -1.0000 -1.0000 5608387 1581267398.30 151.5141 59.9940 32.0000 1.9795 1.9805 416.9815 417.2292 0.0373 -1.0000 -1.0000 5608450 1581267398.40 151.5141 59.9940 32.0000 1.9803 1.9813 417.0251 417.2721 0.0372 -1.0000 -1.0000 5608527 1581267398.50 151.5141 59.9940 32.0000 1.9796 1.9806 417.0313 417.2794 0.0373 -1.0000 -1.0000 5608590 1581267398.60 151.5141 59.9940 32.0000 1.9797 1.9807 416.9536 417.2013 0.0373 -1.0000 -1.0000 5608653 1581267398.70 151.5141 59.9940 32.0000 1.9799 1.9808 416.9934 417.2410 0.0373 -1.0000 -1.0000 5608731 1581267398.80 151.5838 59.9940 32.0000 1.9795 1.9805 416.9234 417.1713 0.0374 -1.0000 -1.0000 5608793 1581267398.90 151.5838 59.9940 32.0000 1.9803 1.9813 417.0008 417.2495 0.0374 -1.0000 -1.0000 5608856 1581267399.00 151.5838 59.9940 32.0000 1.9803 1.9813 417.0158 417.2640 0.0373 -1.0000 -1.0000 5608918 1581267399.10 151.5838 59.9940 32.0000 1.9801 1.9810 416.9561 417.2043 0.0374 -1.0000 -1.0000 5608981 1581267399.20 151.5838 59.9940 32.0000 1.9801 1.9811 417.0262 417.2744 0.0373 -1.0000 -1.0000 5609059 1581267399.30 151.5681 59.9940 32.0000 1.9794 1.9804 417.0350 417.2823 0.0373 -1.0000 -1.0000 5609121 1581267399.40 151.5681 59.9940 32.0000 1.9803 1.9812 416.9948 417.2433 0.0375 -1.0000 -1.0000 5609184 1581267399.50 151.5681 59.9940 32.0000 1.9801 1.9811 416.9082 417.1578 0.0376 -1.0000 -1.0000 5609934 1581267399.60 151.5681 59.9940 32.0000 1.9803 1.9813 416.9860 417.2340 0.0373 -1.0000 -1.0000 5609996 1581267399.70 151.5681 59.9940 32.0000 1.9802 1.9812 416.9995 417.2473 0.0373 -1.0000 -1.0000 5610059 1581267399.80 151.5643 59.9942 32.0000 1.9803 1.9813 416.9881 417.2368 0.0374 -1.0000 -1.0000 5610137 1581267399.90 151.5556 59.9945 32.0000 1.9797 1.9807 416.9963 417.2451 0.0374 -1.0000 -1.0000 5610199 1581267400.00 151.5556 59.9945 32.0000 1.9804 1.9814 417.0323 417.2807 0.0373 -1.0000 -1.0000 5610262 1581267400.10 151.5556 59.9945 32.0000 1.9803 1.9813 417.0042 417.2520 0.0373 -1.0000 -1.0000 5610340 1581267400.20 151.5556 59.9945 32.0000 1.9802 1.9812 417.0517 417.2996 0.0373 -1.0000 -1.0000 5610434 1581267400.30 151.5556 59.9945 32.0000 1.9804 1.9814 417.0388 417.2862 0.0372 -1.0000 -1.0000 5610496 1581267400.40 151.5556 59.9945 32.0000 1.9801 1.9811 417.0253 417.2729 0.0373 -1.0000 -1.0000 5610575 1581267400.50 151.5556 59.9945 32.0000 1.9799 1.9809 416.9391 417.1863 0.0373 -1.0000 -1.0000 5610637 1581267400.60 151.5556 59.9945 32.0000 1.9804 1.9813 416.9611 417.2099 0.0374 -1.0000 -1.0000 5610699 1581267400.70 151.5556 59.9945 32.0000 1.9796 1.9806 416.9742 417.2222 0.0373 -1.0000 -1.0000 5610777 1581267400.80 151.5556 59.9945 32.0000 1.9803 1.9813 417.0083 417.2570 0.0374 -1.0000 -1.0000 5610840 1581267400.90 151.5556 59.9945 32.0000 1.9798 1.9808 416.9980 417.2456 0.0373 -1.0000 -1.0000 5610918 1581267401.00 151.5739 59.9945 32.0000 1.9802 1.9812 416.9592 417.2072 0.0373 -1.0000 -1.0000 5611027 1581267401.10 151.5762 59.9945 32.0000 1.9805 1.9815 416.9164 417.1635 0.0372 -1.0000 -1.0000 5611090 1581267401.20 151.5762 59.9945 32.0000 1.9807 1.9817 416.9475 417.1949 0.0373 -1.0000 -1.0000 5611168 1581267401.30 151.5762 59.9945 32.0000 1.9799 1.9809 417.0045 417.2529 0.0374 -1.0000 -1.0000 5611231 1581267401.40 151.5762 59.9945 32.0000 1.9797 1.9807 417.0223 417.2705 0.0373 -1.0000 -1.0000 5611277 1581267401.50 151.5762 59.9945 32.0000 1.9803 1.9812 416.9572 417.2048 0.0373 -1.0000 -1.0000 5611356 1581267401.60 151.5509 59.9945 32.0000 1.9801 1.9811 417.0094 417.2573 0.0373 -1.0000 -1.0000 5611418 1581267401.70 151.5509 59.9945 32.0000 1.9798 1.9808 416.9504 417.1978 0.0373 -1.0000 -1.0000 5611481 1581267401.80 151.5509 59.9945 32.0000 1.9801 1.9811 416.9876 417.2348 0.0371 -1.0000 -1.0000 5611559 1581267401.90 151.5509 59.9945 32.0000 1.9809 1.9819 416.9930 417.2414 0.0373 -1.0000 -1.0000 5611621 1581267402.00 151.5509 59.9945 32.0000 1.9815 1.9824 417.0723 417.3191 0.0372 -1.0000 -1.0000 5611684 1581267402.10 151.5545 59.9945 32.0000 1.9803 1.9812 417.0245 417.2724 0.0374 -1.0000 -1.0000 5611762 1581267402.20 151.5548 59.9945 32.0000 1.9799 1.9809 417.0293 417.2767 0.0372 -1.0000 -1.0000 5611825 1581267402.30 151.5548 59.9945 32.0000 1.9794 1.9804 417.0421 417.2907 0.0374 -1.0000 -1.0000 5611887 1581267402.40 151.5548 59.9945 32.0000 1.9802 1.9812 416.9791 417.2269 0.0372 -1.0000 -1.0000 5611965 1581267402.50 151.5548 59.9945 32.0000 1.9799 1.9809 416.9691 417.2170 0.0373 -1.0000 -1.0000 5612027 1581267402.60 151.5548 59.9945 32.0000 1.9793 1.9803 416.9756 417.2234 0.0373 -1.0000 -1.0000 5612246 1581267402.70 151.5462 59.9945 32.0000 1.9797 1.9807 416.9385 417.1860 0.0372 -1.0000 -1.0000 5612324 1581267402.80 151.5462 59.9945 32.0000 1.9805 1.9815 416.9829 417.2309 0.0373 -1.0000 -1.0000 5612387 1581267402.90 151.5462 59.9945 32.0000 1.9802 1.9812 416.9387 417.1862 0.0373 -1.0000 -1.0000 5612449 1581267403.00 151.5462 59.9945 32.0000 1.9804 1.9813 416.9764 417.2250 0.0374 -1.0000 -1.0000 5612527 1581267403.10 151.5462 59.9945 32.0000 1.9807 1.9816 416.9929 417.2410 0.0373 -1.0000 -1.0000 5613246 1581267403.20 151.5462 59.9945 32.0000 1.9801 1.9810 416.9621 417.2100 0.0373 -1.0000 -1.0000 5613309 1581267403.30 151.5462 59.9945 32.0000 1.9800 1.9810 416.9516 417.1998 0.0374 -1.0000 -1.0000 5613371 1581267403.40 151.5462 59.9945 32.0000 1.9800 1.9809 416.9252 417.1726 0.0373 -1.0000 -1.0000 5613434 1581267403.50 151.5462 59.9945 32.0000 1.9798 1.9808 417.0474 417.2963 0.0374 -1.0000 -1.0000 5613512 1581267403.60 151.5462 59.9945 32.0000 1.9807 1.9816 416.9968 417.2442 0.0372 -1.0000 -1.0000 5613575 1581267403.70 151.5441 59.9945 32.0000 1.9809 1.9819 416.9524 417.2006 0.0374 -1.0000 -1.0000 5613637 1581267403.80 151.5722 59.9945 32.0000 1.9804 1.9814 417.0028 417.2507 0.0372 -1.0000 -1.0000 5613715 1581267403.90 151.5722 59.9945 32.0000 1.9802 1.9811 417.0116 417.2584 0.0372 -1.0000 -1.0000 5613777 1581267404.00 151.5722 59.9945 32.0000 1.9802 1.9812 417.0306 417.2774 0.0372 -1.0000 -1.0000 5613840 1581267404.10 151.5722 59.9945 32.0000 1.9802 1.9811 417.0077 417.2555 0.0373 -1.0000 -1.0000 5613918 1581267404.20 151.5722 59.9945 32.0000 1.9800 1.9810 417.0043 417.2511 0.0371 -1.0000 -1.0000 5614012 1581267404.30 151.5581 59.9945 32.0000 1.9804 1.9813 417.0493 417.2958 0.0371 -1.0000 -1.0000 5614075 1581267404.40 151.5581 59.9945 32.0000 1.9803 1.9813 416.9249 417.1720 0.0372 -1.0000 -1.0000 5614153 1581267404.50 151.5314 59.9945 32.0000 1.9802 1.9812 416.9944 417.2419 0.0372 -1.0000 -1.0000 5614231 1581267404.60 151.5310 59.9945 32.0000 1.9798 1.9808 416.9848 417.2326 0.0372 -1.0000 -1.0000 5614293 1581267404.70 151.5310 59.9945 32.0000 1.9806 1.9816 417.0524 417.2995 0.0372 -1.0000 -1.0000 5614465 1581267404.80 151.5310 59.9945 32.0000 1.9790 1.9800 416.9689 417.2161 0.0372 -1.0000 -1.0000 5614527 1581267404.90 151.5310 59.9945 32.0000 1.9799 1.9809 417.0016 417.2486 0.0372 -1.0000 -1.0000 5614606 1581267405.00 151.5310 59.9945 32.0000 1.9795 1.9805 416.9964 417.2439 0.0372 -1.0000 -1.0000 5614668 1581267405.10 151.5310 59.9945 32.0000 1.9795 1.9805 417.0244 417.2718 0.0372 -1.0000 -1.0000 5614731 1581267405.20 151.5310 59.9945 32.0000 1.9798 1.9808 416.9844 417.2317 0.0372 -1.0000 -1.0000 5615012 1581267405.30 151.5310 59.9945 32.0000 1.9796 1.9806 416.9855 417.2338 0.0375 -1.0000 -1.0000 5615074 1581267405.40 151.5712 59.9945 32.0000 1.9799 1.9809 416.9460 417.1948 0.0374 -1.0000 -1.0000 5615137 1581267405.50 151.5712 59.9945 32.0000 1.9791 1.9801 416.9629 417.2110 0.0375 -1.0000 -1.0000 5615231 1581267405.60 151.5712 59.9945 32.0000 1.9801 1.9811 416.9863 417.2347 0.0372 -1.0000 -1.0000 5615277 1581267405.70 151.5712 59.9945 32.0000 1.9802 1.9811 416.9606 417.2076 0.0372 -1.0000 -1.0000 5615387 1581267405.80 151.5712 59.9945 32.0000 1.9803 1.9813 416.9993 417.2465 0.0372 -1.0000 -1.0000 5615450 1581267405.90 151.5635 59.9945 32.0000 1.9799 1.9809 416.9956 417.2422 0.0371 -1.0000 -1.0000 5615512 1581267406.00 151.5489 59.9945 32.0000 1.9798 1.9808 417.0542 417.3011 0.0372 -1.0000 -1.0000 5615574 1581267406.10 151.5489 59.9945 32.0000 1.9801 1.9810 417.0147 417.2621 0.0372 -1.0000 -1.0000 5615653 1581267406.20 151.5489 59.9945 32.0000 1.9805 1.9815 417.0209 417.2687 0.0373 -1.0000 -1.0000 5616043 1581267406.30 151.5489 59.9945 32.0000 1.9799 1.9809 417.0137 417.2611 0.0373 -1.0000 -1.0000 5616106 1581267406.40 151.5489 59.9945 32.0000 1.9794 1.9803 417.0325 417.2804 0.0372 -1.0000 -1.0000 5616168 1581267406.50 151.5566 59.9945 32.0000 1.9793 1.9803 417.0191 417.2652 0.0370 -1.0000 -1.0000 5616231 1581267406.60 151.5566 59.9945 32.0000 1.9802 1.9812 417.0521 417.2993 0.0372 -1.0000 -1.0000 5616293 1581267406.70 151.5566 59.9945 32.0000 1.9798 1.9808 416.9863 417.2340 0.0373 -1.0000 -1.0000 5616793 1581267406.80 151.5566 59.9945 32.0000 1.9802 1.9812 417.0510 417.2988 0.0373 -1.0000 -1.0000 5616856 1581267406.90 151.5566 59.9945 32.0000 1.9798 1.9808 417.0238 417.2712 0.0372 -1.0000 -1.0000 5616934 1581267407.00 151.5620 59.9945 32.0000 1.9802 1.9812 417.0004 417.2477 0.0372 -1.0000 -1.0000 5616996 1581267407.10 151.5634 59.9945 32.0000 1.9797 1.9807 417.0524 417.2999 0.0373 -1.0000 -1.0000 5617059 1581267407.20 151.5634 59.9945 32.0000 1.9804 1.9813 417.0247 417.2716 0.0372 -1.0000 -1.0000 5617121 1581267407.30 151.5634 59.9945 32.0000 1.9792 1.9801 416.9853 417.2331 0.0373 -1.0000 -1.0000 5617309 1581267407.40 151.5634 59.9945 32.0000 1.9800 1.9810 417.0017 417.2492 0.0372 -1.0000 -1.0000 5617372 1581267407.50 151.5634 59.9945 32.0000 1.9805 1.9815 417.0041 417.2513 0.0372 -1.0000 -1.0000 5617434 1581267407.60 151.5281 59.9945 32.0000 1.9805 1.9814 417.0316 417.2792 0.0373 -1.0000 -1.0000 5617496 1581267407.70 151.5281 59.9945 32.0000 1.9797 1.9807 416.9755 417.2219 0.0370 -1.0000 -1.0000 5617559 1581267407.80 151.5281 59.9945 32.0000 1.9799 1.9808 417.0379 417.2845 0.0372 -1.0000 -1.0000 5617637 1581267407.90 151.5281 59.9945 32.0000 1.9800 1.9810 416.9959 417.2434 0.0372 -1.0000 -1.0000 5617731 1581267408.00 151.5281 59.9945 32.0000 1.9799 1.9808 416.9998 417.2468 0.0372 -1.0000 -1.0000 5617793 1581267408.10 151.5560 59.9945 32.0000 1.9800 1.9809 417.0171 417.2649 0.0372 -1.0000 -1.0000 5617872 1581267408.20 151.5572 59.9945 32.0000 1.9810 1.9820 417.0056 417.2528 0.0372 -1.0000 -1.0000 5617934 1581267408.30 151.5572 59.9945 32.0000 1.9805 1.9815 417.0724 417.3188 0.0370 -1.0000 -1.0000 5618934 1581267408.40 151.5572 59.9945 32.0000 1.9795 1.9804 417.0809 417.3274 0.0372 -1.0000 -1.0000 5619012 1581267408.50 151.5572 59.9945 32.0000 1.9805 1.9814 416.9878 417.2363 0.0374 -1.0000 -1.0000 5619074 1581267408.60 151.5561 59.9945 32.0000 1.9792 1.9802 416.9876 417.2349 0.0372 -1.0000 -1.0000 5619137 1581267408.70 151.5395 59.9945 32.0000 1.9801 1.9811 417.0451 417.2930 0.0373 -1.0000 -1.0000 5619215 1581267408.80 151.5395 59.9945 32.0000 1.9797 1.9806 417.0703 417.3175 0.0371 -1.0000 -1.0000 5619277 1581267408.90 151.5395 59.9945 32.0000 1.9801 1.9811 417.0772 417.3245 0.0373 -1.0000 -1.0000 5619356 1581267409.00 151.5395 59.9945 32.0000 1.9796 1.9806 417.0382 417.2843 0.0371 -1.0000 -1.0000 5619418 1581267409.10 151.5395 59.9945 32.0000 1.9798 1.9808 417.0312 417.2788 0.0373 -1.0000 -1.0000 5619481 1581267409.20 151.5506 59.9945 32.0000 1.9795 1.9804 416.9493 417.1960 0.0371 -1.0000 -1.0000 5619559 1581267409.30 151.5506 59.9945 32.0000 1.9800 1.9810 417.0230 417.2701 0.0371 -1.0000 -1.0000 5619622 1581267409.40 151.5506 59.9945 32.0000 1.9797 1.9807 416.9777 417.2245 0.0372 -1.0000 -1.0000 5619684 1581267409.50 151.5506 59.9945 32.0000 1.9800 1.9809 417.0372 417.2845 0.0372 -1.0000 -1.0000 5619746 1581267409.60 151.5506 59.9945 32.0000 1.9797 1.9807 416.8977 417.1445 0.0372 -1.0000 -1.0000 5619809 1581267409.70 151.5547 59.9948 32.0000 1.9802 1.9812 417.0414 417.2875 0.0369 -1.0000 -1.0000 5619872 1581267409.80 151.5586 59.9950 32.0000 1.9800 1.9809 416.9368 417.1833 0.0371 -1.0000 -1.0000 5619950 1581267409.90 151.5586 59.9950 32.0000 1.9795 1.9804 417.0314 417.2785 0.0372 -1.0000 -1.0000 5620012 1581267410.00 151.5586 59.9950 32.0000 1.9801 1.9811 416.9925 417.2393 0.0371 -1.0000 -1.0000 5620074 1581267410.10 151.5586 59.9950 32.0000 1.9799 1.9808 416.9842 417.2311 0.0372 -1.0000 -1.0000 5620153 1581267410.20 151.5586 59.9950 32.0000 1.9798 1.9808 417.0320 417.2798 0.0373 -1.0000 -1.0000 5620215 1581267410.30 151.5586 59.9950 32.0000 1.9792 1.9802 417.0025 417.2495 0.0371 -1.0000 -1.0000 5620277 1581267410.40 151.5586 59.9950 32.0000 1.9803 1.9813 416.9854 417.2326 0.0372 -1.0000 -1.0000 5620356 1581267410.50 151.5586 59.9950 32.0000 1.9807 1.9817 417.0125 417.2599 0.0372 -1.0000 -1.0000 5620418 1581267410.60 151.5586 59.9950 32.0000 1.9801 1.9811 416.9632 417.2104 0.0372 -1.0000 -1.0000 5620481 1581267410.70 151.5586 59.9950 32.0000 1.9801 1.9811 417.0034 417.2512 0.0373 -1.0000 -1.0000 5620543 1581267410.80 151.5586 59.9950 32.0000 1.9800 1.9810 416.9966 417.2449 0.0374 -1.0000 -1.0000 5620606 1581267410.90 151.5586 59.9950 32.0000 1.9802 1.9811 417.0369 417.2851 0.0373 -1.0000 -1.0000 5620684 1581267411.00 151.5587 59.9950 32.0000 1.9800 1.9810 417.0117 417.2587 0.0371 -1.0000 -1.0000 5620746 1581267411.10 151.5587 59.9950 32.0000 1.9801 1.9811 417.0069 417.2531 0.0371 -1.0000 -1.0000 5620809 1581267411.20 151.5587 59.9950 32.0000 1.9803 1.9813 417.0384 417.2856 0.0372 -1.0000 -1.0000 5620887 1581267411.30 151.5587 59.9950 32.0000 1.9799 1.9809 416.9744 417.2222 0.0373 -1.0000 -1.0000 5620949 1581267411.40 151.5587 59.9950 32.0000 1.9796 1.9805 417.0196 417.2668 0.0372 -1.0000 -1.0000 5621246 1581267411.50 151.5466 59.9950 32.0000 1.9798 1.9807 417.0156 417.2626 0.0372 -1.0000 -1.0000 5621324 1581267411.60 151.5466 59.9950 32.0000 1.9791 1.9800 417.0244 417.2710 0.0371 -1.0000 -1.0000 5621387 1581267411.70 151.5466 59.9950 32.0000 1.9799 1.9809 417.0564 417.3038 0.0372 -1.0000 -1.0000 5621450 1581267411.80 151.5466 59.9950 32.0000 1.9800 1.9810 417.0048 417.2519 0.0371 -1.0000 -1.0000 5621527 1581267411.90 151.5466 59.9950 32.0000 1.9800 1.9810 417.0204 417.2681 0.0373 -1.0000 -1.0000 5621590 1581267412.00 151.5412 59.9950 32.0000 1.9802 1.9811 417.0706 417.3183 0.0372 -1.0000 -1.0000 5621653 1581267412.10 151.5412 59.9950 32.0000 1.9799 1.9809 416.9776 417.2249 0.0372 -1.0000 -1.0000 5621715 1581267412.20 151.5412 59.9950 32.0000 1.9797 1.9807 417.0309 417.2781 0.0373 -1.0000 -1.0000 5621777 1581267412.30 151.5412 59.9950 32.0000 1.9798 1.9808 417.0328 417.2813 0.0374 -1.0000 -1.0000 5621840 1581267412.40 151.5412 59.9950 32.0000 1.9801 1.9811 416.9737 417.2219 0.0373 -1.0000 -1.0000 5622043 1581267412.50 151.5646 59.9950 32.0000 1.9801 1.9811 417.1020 417.3494 0.0372 -1.0000 -1.0000 5622106 1581267412.60 151.5646 59.9950 32.0000 1.9804 1.9814 417.0305 417.2780 0.0373 -1.0000 -1.0000 5622168 1581267412.70 151.5646 59.9950 32.0000 1.9801 1.9810 416.9847 417.2320 0.0372 -1.0000 -1.0000 5622231 1581267412.80 151.5646 59.9950 32.0000 1.9799 1.9809 417.0495 417.2974 0.0373 -1.0000 -1.0000 5622293 1581267412.90 151.5646 59.9950 32.0000 1.9805 1.9815 416.9873 417.2347 0.0371 -1.0000 -1.0000 5622371 1581267413.00 151.5717 59.9950 32.0000 1.9802 1.9812 416.9603 417.2090 0.0375 -1.0000 -1.0000 5622543 1581267413.10 151.5717 59.9950 32.0000 1.9798 1.9808 417.0761 417.3231 0.0371 -1.0000 -1.0000 5622606 1581267413.20 151.5717 59.9950 32.0000 1.9800 1.9809 417.0399 417.2869 0.0372 -1.0000 -1.0000 5622684 1581267413.30 151.5717 59.9950 32.0000 1.9799 1.9809 417.1074 417.3552 0.0373 -1.0000 -1.0000 5622746 1581267413.40 151.5717 59.9950 32.0000 1.9804 1.9813 417.0504 417.2986 0.0373 -1.0000 -1.0000 5622809 1581267413.50 151.5717 59.9950 32.0000 1.9804 1.9814 416.9776 417.2253 0.0373 -1.0000 -1.0000 5623293 1581267413.60 151.5359 59.9950 32.0000 1.9804 1.9814 416.9540 417.2025 0.0374 -1.0000 -1.0000 5623356 1581267413.70 151.5359 59.9950 32.0000 1.9798 1.9807 416.9699 417.2162 0.0371 -1.0000 -1.0000 5623418 1581267413.80 151.5359 59.9950 32.0000 1.9804 1.9813 417.0114 417.2597 0.0374 -1.0000 -1.0000 5623496 1581267413.90 151.5359 59.9950 32.0000 1.9802 1.9811 417.0184 417.2663 0.0373 -1.0000 -1.0000 5623559 1581267414.00 151.5359 59.9950 32.0000 1.9797 1.9807 416.9987 417.2468 0.0373 -1.0000 -1.0000 5623747 1581267414.10 151.5261 59.9950 32.0000 1.9795 1.9805 416.9213 417.1681 0.0371 -1.0000 -1.0000 5623824 1581267414.20 151.5249 59.9950 32.0000 1.9799 1.9809 417.0441 417.2904 0.0371 -1.0000 -1.0000 5623887 1581267414.30 151.5249 59.9950 32.0000 1.9797 1.9807 417.0087 417.2570 0.0373 -1.0000 -1.0000 5623950 1581267414.40 151.5249 59.9950 32.0000 1.9796 1.9806 416.9893 417.2372 0.0374 -1.0000 -1.0000 5624027 1581267414.50 151.5249 59.9950 32.0000 1.9796 1.9806 416.9941 417.2410 0.0370 -1.0000 -1.0000 5624496 1581267414.60 151.5222 59.9950 32.0000 1.9803 1.9812 416.9684 417.2163 0.0373 -1.0000 -1.0000 5624574 1581267414.70 151.5101 59.9949 32.0000 1.9796 1.9806 417.0053 417.2528 0.0373 -1.0000 -1.0000 5624637 1581267414.80 151.5101 59.9949 32.0000 1.9799 1.9809 416.9971 417.2448 0.0372 -1.0000 -1.0000 5624699 1581267414.90 151.5101 59.9949 32.0000 1.9799 1.9809 417.0469 417.2944 0.0373 -1.0000 -1.0000 5624777 1581267415.00 151.5101 59.9949 32.0000 1.9793 1.9803 417.0026 417.2511 0.0374 -1.0000 -1.0000 5624840 1581267415.10 151.5101 59.9949 32.0000 1.9800 1.9809 416.9763 417.2247 0.0374 -1.0000 -1.0000 5624902 1581267415.20 151.5211 59.9949 32.0000 1.9801 1.9811 417.0766 417.3256 0.0375 -1.0000 -1.0000 5624981 1581267415.30 151.5211 59.9949 32.0000 1.9793 1.9803 417.0100 417.2584 0.0373 -1.0000 -1.0000 5625043 1581267415.40 151.5211 59.9949 32.0000 1.9805 1.9814 417.0138 417.2614 0.0373 -1.0000 -1.0000 5625106 1581267415.50 151.5211 59.9949 32.0000 1.9802 1.9812 416.9505 417.1975 0.0372 -1.0000 -1.0000 5625293 1581267415.60 151.5211 59.9949 32.0000 1.9790 1.9800 416.9913 417.2388 0.0373 -1.0000 -1.0000 5625356 1581267415.70 151.5127 59.9949 32.0000 1.9798 1.9807 417.0268 417.2746 0.0373 -1.0000 -1.0000 5625418 1581267415.80 151.5085 59.9949 32.0000 1.9800 1.9809 416.9132 417.1609 0.0372 -1.0000 -1.0000 5625496 1581267415.90 151.5085 59.9949 32.0000 1.9803 1.9813 417.0260 417.2730 0.0372 -1.0000 -1.0000 5625559 1581267416.00 151.5085 59.9949 32.0000 1.9804 1.9814 417.0812 417.3296 0.0374 -1.0000 -1.0000 5625622 1581267416.10 151.5085 59.9949 32.0000 1.9802 1.9811 416.9778 417.2245 0.0372 -1.0000 -1.0000 5625809 1581267416.20 151.5085 59.9949 32.0000 1.9801 1.9811 416.8963 417.1439 0.0372 -1.0000 -1.0000 5625872 1581267416.30 151.5198 59.9949 32.0000 1.9795 1.9805 417.0422 417.2904 0.0374 -1.0000 -1.0000 5625934 1581267416.40 151.5261 59.9949 32.0000 1.9807 1.9817 417.0501 417.2976 0.0373 -1.0000 -1.0000 5625996 1581267416.50 151.5261 59.9949 32.0000 1.9799 1.9809 417.0178 417.2659 0.0373 -1.0000 -1.0000 5626059 1581267416.60 151.5261 59.9949 32.0000 1.9803 1.9813 416.9991 417.2477 0.0374 -1.0000 -1.0000 5626777 1581267416.70 151.5261 59.9949 32.0000 1.9799 1.9809 416.9945 417.2423 0.0372 -1.0000 -1.0000 5626856 1581267416.80 151.5261 59.9949 32.0000 1.9796 1.9805 416.9079 417.1547 0.0372 -1.0000 -1.0000 5626918 1581267416.90 151.5480 59.9949 32.0000 1.9798 1.9808 417.0398 417.2872 0.0371 -1.0000 -1.0000 5626996 1581267417.00 151.5480 59.9949 32.0000 1.9803 1.9812 417.0544 417.3027 0.0373 -1.0000 -1.0000 5627059 1581267417.10 151.5480 59.9949 32.0000 1.9807 1.9817 416.9565 417.2034 0.0373 -1.0000 -1.0000 5627121 1581267417.20 151.5480 59.9949 32.0000 1.9794 1.9803 417.0113 417.2589 0.0372 -1.0000 -1.0000 5627184 1581267417.30 151.5480 59.9949 32.0000 1.9800 1.9810 416.9673 417.2161 0.0374 -1.0000 -1.0000 5627246 1581267417.40 151.5348 59.9949 32.0000 1.9804 1.9814 416.9797 417.2281 0.0374 -1.0000 -1.0000 5627309 1581267417.50 151.5342 59.9949 32.0000 1.9804 1.9813 416.9792 417.2278 0.0374 -1.0000 -1.0000 5627387 1581267417.60 151.5342 59.9949 32.0000 1.9797 1.9807 417.1127 417.3594 0.0372 -1.0000 -1.0000 5627574 1581267417.70 151.5342 59.9949 32.0000 1.9800 1.9809 417.0306 417.2784 0.0373 -1.0000 -1.0000 5627637 1581267417.80 151.5342 59.9949 32.0000 1.9801 1.9811 416.9782 417.2261 0.0373 -1.0000 -1.0000 5627715 1581267417.90 151.5382 59.9949 32.0000 1.9803 1.9812 417.0016 417.2494 0.0373 -1.0000 -1.0000 5627777 1581267418.00 151.5501 59.9949 32.0000 1.9804 1.9814 416.9576 417.2047 0.0371 -1.0000 -1.0000 5627840 1581267418.10 151.5501 59.9949 32.0000 1.9802 1.9812 416.9577 417.2058 0.0374 -1.0000 -1.0000 5628293 1581267418.20 151.5501 59.9949 32.0000 1.9798 1.9808 417.0539 417.3022 0.0374 -1.0000 -1.0000 5628356 1581267418.30 151.5501 59.9949 32.0000 1.9792 1.9802 416.9441 417.1925 0.0374 -1.0000 -1.0000 5628418 1581267418.40 151.5501 59.9949 32.0000 1.9800 1.9810 416.9699 417.2177 0.0373 -1.0000 -1.0000 5628496 1581267418.50 151.5501 59.9949 32.0000 1.9792 1.9802 416.9398 417.1874 0.0373 -1.0000 -1.0000 5628559 1581267418.60 151.5501 59.9949 32.0000 1.9806 1.9815 416.9961 417.2432 0.0371 -1.0000 -1.0000 5628621 1581267418.70 151.5501 59.9949 32.0000 1.9801 1.9811 416.9959 417.2432 0.0372 -1.0000 -1.0000 5628684 1581267418.80 151.5501 59.9949 32.0000 1.9800 1.9809 417.0341 417.2822 0.0374 -1.0000 -1.0000 5628746 1581267418.90 151.5501 59.9949 32.0000 1.9797 1.9807 417.0099 417.2580 0.0373 -1.0000 -1.0000 5628824 1581267419.00 151.4891 59.9949 32.0000 1.9803 1.9813 417.0593 417.3068 0.0372 -1.0000 -1.0000 5628887 1581267419.10 151.4684 59.9949 32.0000 1.9803 1.9813 417.0389 417.2865 0.0373 -1.0000 -1.0000 5628949 1581267419.20 151.4684 59.9949 32.0000 1.9800 1.9809 417.0257 417.2743 0.0375 -1.0000 -1.0000 5629027 1581267419.30 151.4684 59.9949 32.0000 1.9800 1.9810 417.0532 417.3009 0.0373 -1.0000 -1.0000 5629090 1581267419.40 151.4684 59.9949 32.0000 1.9793 1.9803 416.9591 417.2068 0.0373 -1.0000 -1.0000 5629153 1581267419.50 151.4684 59.9949 32.0000 1.9796 1.9806 416.9995 417.2472 0.0373 -1.0000 -1.0000 5629215 1581267419.60 151.4982 59.9947 32.0000 1.9794 1.9804 417.0307 417.2792 0.0374 -1.0000 -1.0000 5629277 1581267419.70 151.5181 59.9945 32.0000 1.9796 1.9806 416.9453 417.1935 0.0374 -1.0000 -1.0000 5629402 1581267419.80 151.5181 59.9945 32.0000 1.9794 1.9804 416.9297 417.1777 0.0373 -1.0000 -1.0000 5629481 1581267419.90 151.5181 59.9945 32.0000 1.9800 1.9810 416.9462 417.1942 0.0373 -1.0000 -1.0000 5629543 1581267420.00 151.5181 59.9945 32.0000 1.9801 1.9811 417.0592 417.3067 0.0373 -1.0000 -1.0000 5629606 1581267420.10 151.5181 59.9945 32.0000 1.9803 1.9812 416.9925 417.2402 0.0372 -1.0000 -1.0000 5629684 1581267420.20 151.5181 59.9945 32.0000 1.9798 1.9807 416.9517 417.2007 0.0375 -1.0000 -1.0000 5629777 1581267420.30 151.5272 59.9945 32.0000 1.9794 1.9803 416.9221 417.1695 0.0372 -1.0000 -1.0000 5629840 1581267420.40 151.5272 59.9945 32.0000 1.9806 1.9816 416.9803 417.2287 0.0375 -1.0000 -1.0000 5629902 1581267420.50 151.5272 59.9945 32.0000 1.9800 1.9810 417.0280 417.2770 0.0374 -1.0000 -1.0000 5629965 1581267420.60 151.5272 59.9945 32.0000 1.9796 1.9806 416.9914 417.2387 0.0373 -1.0000 -1.0000 5630043 1581267420.70 151.5272 59.9945 32.0000 1.9798 1.9808 416.9887 417.2368 0.0373 -1.0000 -1.0000 5630684 1581267420.80 151.5272 59.9945 32.0000 1.9798 1.9808 416.9463 417.1940 0.0373 -1.0000 -1.0000 5630746 1581267420.90 151.5426 59.9945 32.0000 1.9799 1.9808 416.9841 417.2324 0.0374 -1.0000 -1.0000 5630809 1581267421.00 151.5426 59.9945 32.0000 1.9804 1.9814 416.9403 417.1878 0.0372 -1.0000 -1.0000 5630871 1581267421.10 151.5426 59.9945 32.0000 1.9799 1.9809 417.0092 417.2580 0.0374 -1.0000 -1.0000 5630934 1581267421.20 151.5426 59.9945 32.0000 1.9800 1.9809 416.9763 417.2238 0.0372 -1.0000 -1.0000 5631402 1581267421.30 151.5426 59.9945 32.0000 1.9796 1.9805 416.9708 417.2182 0.0372 -1.0000 -1.0000 5631465 1581267421.40 151.5277 59.9945 32.0000 1.9797 1.9807 416.9733 417.2201 0.0371 -1.0000 -1.0000 5631527 1581267421.50 151.4820 59.9945 32.0000 1.9805 1.9815 416.9827 417.2299 0.0372 -1.0000 -1.0000 5631622 1581267421.60 151.4820 59.9945 32.0000 1.9794 1.9804 417.0184 417.2663 0.0373 -1.0000 -1.0000 5631684 1581267421.70 151.4820 59.9945 32.0000 1.9796 1.9806 416.9347 417.1821 0.0373 -1.0000 -1.0000 5631762 1581267421.80 151.4820 59.9945 32.0000 1.9795 1.9805 417.0020 417.2497 0.0372 -1.0000 -1.0000 5631824 1581267421.90 151.4820 59.9945 32.0000 1.9797 1.9807 416.9033 417.1512 0.0373 -1.0000 -1.0000 5631887 1581267422.00 151.5033 59.9945 32.0000 1.9797 1.9807 417.0132 417.2618 0.0373 -1.0000 -1.0000 5631950 1581267422.10 151.5033 59.9945 32.0000 1.9799 1.9808 417.0322 417.2797 0.0373 -1.0000 -1.0000 5632027 1581267422.20 151.5033 59.9945 32.0000 1.9800 1.9810 416.9883 417.2361 0.0373 -1.0000 -1.0000 5632653 1581267422.30 151.5033 59.9945 32.0000 1.9792 1.9801 416.9647 417.2135 0.0374 -1.0000 -1.0000 5632715 1581267422.40 151.5033 59.9945 32.0000 1.9792 1.9802 416.9831 417.2305 0.0372 -1.0000 -1.0000 5632793 1581267422.50 151.4890 59.9945 32.0000 1.9797 1.9806 416.9337 417.1798 0.0370 -1.0000 -1.0000 5632856 1581267422.60 151.4870 59.9945 32.0000 1.9794 1.9804 416.8684 417.1157 0.0372 -1.0000 -1.0000 5632918 1581267422.70 151.4870 59.9945 32.0000 1.9800 1.9809 417.0274 417.2748 0.0373 -1.0000 -1.0000 5632996 1581267422.80 151.4870 59.9945 32.0000 1.9801 1.9811 416.9959 417.2443 0.0374 -1.0000 -1.0000 5633059 1581267422.90 151.4870 59.9945 32.0000 1.9798 1.9808 417.0217 417.2699 0.0374 -1.0000 -1.0000 5633137 1581267423.00 151.4870 59.9945 32.0000 1.9793 1.9803 416.9424 417.1904 0.0373 -1.0000 -1.0000 5633199 1581267423.10 151.5011 59.9945 32.0000 1.9793 1.9802 416.9703 417.2186 0.0374 -1.0000 -1.0000 5633262 1581267423.20 151.5166 59.9945 32.0000 1.9799 1.9808 416.9689 417.2163 0.0372 -1.0000 -1.0000 5633324 1581267423.30 151.5166 59.9945 32.0000 1.9794 1.9803 417.0364 417.2837 0.0372 -1.0000 -1.0000 5633387 1581267423.40 151.5166 59.9945 32.0000 1.9795 1.9805 416.9609 417.2086 0.0372 -1.0000 -1.0000 5633450 1581267423.50 151.5166 59.9945 32.0000 1.9793 1.9803 416.9406 417.1871 0.0372 -1.0000 -1.0000 5633543 1581267423.60 151.5166 59.9945 32.0000 1.9793 1.9803 416.9477 417.1954 0.0373 -1.0000 -1.0000 5633606 1581267423.70 151.5275 59.9945 32.0000 1.9793 1.9802 417.0392 417.2860 0.0372 -1.0000 -1.0000 5633668 1581267423.80 151.5304 59.9945 32.0000 1.9795 1.9805 416.9044 417.1526 0.0373 -1.0000 -1.0000 5633731 1581267423.90 151.5304 59.9945 32.0000 1.9797 1.9807 416.8846 417.1318 0.0373 -1.0000 -1.0000 5633793 1581267424.00 151.5304 59.9945 32.0000 1.9803 1.9813 416.9193 417.1671 0.0373 -1.0000 -1.0000 5633856 1581267424.10 151.5304 59.9945 32.0000 1.9807 1.9816 416.9605 417.2083 0.0373 -1.0000 -1.0000 5633934 1581267424.20 151.5304 59.9945 32.0000 1.9795 1.9805 416.9333 417.1816 0.0374 -1.0000 -1.0000 5633996 1581267424.30 151.5304 59.9945 32.0000 1.9798 1.9808 416.9593 417.2074 0.0373 -1.0000 -1.0000 5634059 1581267424.40 151.5304 59.9945 32.0000 1.9795 1.9805 416.9532 417.2014 0.0374 -1.0000 -1.0000 5634137 1581267424.50 151.5304 59.9945 32.0000 1.9791 1.9801 417.0107 417.2596 0.0375 -1.0000 -1.0000 5634199 1581267424.60 151.5304 59.9945 32.0000 1.9797 1.9807 417.0264 417.2755 0.0374 -1.0000 -1.0000 5634262 1581267424.70 151.5304 59.9945 32.0000 1.9797 1.9807 416.9093 417.1555 0.0370 -1.0000 -1.0000 5634340 1581267424.80 151.5330 59.9944 32.0000 1.9790 1.9800 416.9055 417.1531 0.0373 -1.0000 -1.0000 5634402 1581267424.90 151.5408 59.9939 32.0000 1.9798 1.9807 416.9719 417.2194 0.0373 -1.0000 -1.0000 5634481 1581267425.00 151.5408 59.9939 32.0000 1.9804 1.9814 416.9298 417.1776 0.0373 -1.0000 -1.0000 5634543 1581267425.10 151.5408 59.9939 32.0000 1.9799 1.9809 416.9994 417.2471 0.0372 -1.0000 -1.0000 5634606 1581267425.20 151.5408 59.9939 32.0000 1.9798 1.9808 416.9985 417.2449 0.0371 -1.0000 -1.0000 5634668 1581267425.30 151.5408 59.9939 32.0000 1.9801 1.9810 416.9574 417.2047 0.0372 -1.0000 -1.0000 5634809 1581267425.40 151.5193 59.9939 32.0000 1.9789 1.9798 416.9271 417.1743 0.0372 -1.0000 -1.0000 5634871 1581267425.50 151.5193 59.9939 32.0000 1.9796 1.9806 416.9706 417.2186 0.0374 -1.0000 -1.0000 5634934 1581267425.60 151.5193 59.9939 32.0000 1.9794 1.9804 416.9357 417.1831 0.0371 -1.0000 -1.0000 5634996 1581267425.70 151.5193 59.9939 32.0000 1.9798 1.9807 416.9539 417.2007 0.0372 -1.0000 -1.0000 5635059 1581267425.80 151.5193 59.9939 32.0000 1.9796 1.9806 416.9743 417.2222 0.0373 -1.0000 -1.0000 5635137 1581267425.90 151.5193 59.9939 32.0000 1.9800 1.9809 416.9143 417.1620 0.0372 -1.0000 -1.0000 5635559 1581267426.00 151.5193 59.9939 32.0000 1.9793 1.9803 416.9733 417.2210 0.0373 -1.0000 -1.0000 5635621 1581267426.10 151.5193 59.9939 32.0000 1.9795 1.9804 416.9283 417.1758 0.0373 -1.0000 -1.0000 5635699 1581267426.20 151.5193 59.9939 32.0000 1.9801 1.9811 416.9120 417.1604 0.0374 -1.0000 -1.0000 5635762 1581267426.30 151.5193 59.9939 32.0000 1.9801 1.9811 416.9246 417.1719 0.0372 -1.0000 -1.0000 5635824 1581267426.40 151.5193 59.9939 32.0000 1.9797 1.9807 416.9494 417.1964 0.0371 -1.0000 -1.0000 5636059 1581267426.50 151.5439 59.9939 32.0000 1.9797 1.9806 416.9714 417.2186 0.0372 -1.0000 -1.0000 5636137 1581267426.60 151.5439 59.9939 32.0000 1.9800 1.9810 416.9309 417.1777 0.0372 -1.0000 -1.0000 5636184 1581267426.70 151.5439 59.9939 32.0000 1.9796 1.9806 416.9905 417.2387 0.0373 -1.0000 -1.0000 5636262 1581267426.80 151.5439 59.9939 32.0000 1.9797 1.9806 416.9708 417.2188 0.0374 -1.0000 -1.0000 5636324 1581267426.90 151.5439 59.9939 32.0000 1.9796 1.9806 417.0005 417.2484 0.0373 -1.0000 -1.0000 5636574 1581267427.00 151.5240 59.9939 32.0000 1.9799 1.9808 417.0054 417.2531 0.0374 -1.0000 -1.0000 5636637 1581267427.10 151.5240 59.9939 32.0000 1.9794 1.9804 416.8786 417.1260 0.0372 -1.0000 -1.0000 5636699 1581267427.20 151.4868 59.9939 32.0000 1.9800 1.9810 416.9406 417.1878 0.0372 -1.0000 -1.0000 5636777 1581267427.30 151.4868 59.9939 32.0000 1.9795 1.9804 416.9372 417.1842 0.0372 -1.0000 -1.0000 5636840 1581267427.40 151.4868 59.9939 32.0000 1.9797 1.9806 416.8772 417.1241 0.0372 -1.0000 -1.0000 5637074 1581267427.50 151.4874 59.9939 32.0000 1.9792 1.9802 416.9423 417.1892 0.0372 -1.0000 -1.0000 5637153 1581267427.60 151.4903 59.9939 32.0000 1.9795 1.9804 416.9609 417.2077 0.0371 -1.0000 -1.0000 5637215 1581267427.70 151.4903 59.9939 32.0000 1.9797 1.9807 416.9435 417.1915 0.0373 -1.0000 -1.0000 5637277 1581267427.80 151.4903 59.9939 32.0000 1.9791 1.9800 416.9459 417.1933 0.0372 -1.0000 -1.0000 5637340 1581267427.90 151.4903 59.9939 32.0000 1.9800 1.9810 416.9765 417.2242 0.0374 -1.0000 -1.0000 5637918 1581267428.00 151.4903 59.9939 32.0000 1.9800 1.9810 416.9958 417.2430 0.0371 -1.0000 -1.0000 5637981 1581267428.10 151.4990 59.9939 32.0000 1.9803 1.9813 416.9516 417.2004 0.0374 -1.0000 -1.0000 5638059 1581267428.20 151.4990 59.9939 32.0000 1.9800 1.9810 416.9061 417.1531 0.0372 -1.0000 -1.0000 5638106 1581267428.30 151.4990 59.9939 32.0000 1.9806 1.9815 417.0415 417.2895 0.0373 -1.0000 -1.0000 5638184 1581267428.40 151.4990 59.9939 32.0000 1.9798 1.9807 416.8876 417.1364 0.0374 -1.0000 -1.0000 5638574 1581267428.50 151.4990 59.9939 32.0000 1.9798 1.9808 417.0268 417.2744 0.0373 -1.0000 -1.0000 5638637 1581267428.60 151.4878 59.9939 32.0000 1.9794 1.9804 417.0042 417.2511 0.0371 -1.0000 -1.0000 5638699 1581267428.70 151.4865 59.9939 32.0000 1.9798 1.9807 416.9563 417.2038 0.0372 -1.0000 -1.0000 5638777 1581267428.80 151.4865 59.9939 32.0000 1.9799 1.9809 416.9862 417.2327 0.0371 -1.0000 -1.0000 5638840 1581267428.90 151.4865 59.9939 32.0000 1.9799 1.9808 416.9301 417.1772 0.0372 -1.0000 -1.0000 5639043 1581267429.00 151.4865 59.9939 32.0000 1.9801 1.9810 416.9601 417.2070 0.0371 -1.0000 -1.0000 5639106 1581267429.10 151.4865 59.9939 32.0000 1.9794 1.9804 416.9367 417.1834 0.0371 -1.0000 -1.0000 5639168 1581267429.20 151.4848 59.9939 32.0000 1.9797 1.9807 416.9148 417.1630 0.0374 -1.0000 -1.0000 5639231 1581267429.30 151.4848 59.9939 32.0000 1.9792 1.9801 416.9616 417.2091 0.0372 -1.0000 -1.0000 5639293 1581267429.40 151.4848 59.9939 32.0000 1.9797 1.9806 416.9114 417.1582 0.0371 -1.0000 -1.0000 5639356 1581267429.50 151.4848 59.9939 32.0000 1.9796 1.9806 416.8816 417.1287 0.0372 -1.0000 -1.0000 5639450 1581267429.60 151.4848 59.9939 32.0000 1.9795 1.9805 416.8596 417.1068 0.0372 -1.0000 -1.0000 5639527 1581267429.70 151.5100 59.9944 32.0000 1.9813 1.9823 416.9586 417.2061 0.0373 -1.0000 -1.0000 5639590 1581267429.80 151.5291 59.9947 32.0000 1.9793 1.9803 416.9976 417.2445 0.0371 -1.0000 -1.0000 5639653 1581267429.90 151.5291 59.9947 32.0000 1.9798 1.9808 416.9523 417.1991 0.0372 -1.0000 -1.0000 5639715 1581267430.00 151.5291 59.9947 32.0000 1.9801 1.9811 416.9874 417.2343 0.0371 -1.0000 -1.0000 5639777 1581267430.10 151.5291 59.9947 32.0000 1.9798 1.9808 417.0290 417.2759 0.0372 -1.0000 -1.0000 5639856 1581267430.20 151.5291 59.9947 32.0000 1.9805 1.9814 416.9916 417.2382 0.0371 -1.0000 -1.0000 5639918 1581267430.30 151.5291 59.9947 32.0000 1.9793 1.9802 416.9354 417.1820 0.0371 -1.0000 -1.0000 5639981 1581267430.40 151.5161 59.9947 32.0000 1.9800 1.9809 416.9693 417.2160 0.0371 -1.0000 -1.0000 5640059 1581267430.50 151.5161 59.9947 32.0000 1.9800 1.9810 416.8519 417.0996 0.0373 -1.0000 -1.0000 5640277 1581267430.60 151.5161 59.9947 32.0000 1.9795 1.9805 416.9882 417.2361 0.0374 -1.0000 -1.0000 5640340 1581267430.70 151.5161 59.9947 32.0000 1.9802 1.9812 416.9009 417.1486 0.0372 -1.0000 -1.0000 5640418 1581267430.80 151.5161 59.9947 32.0000 1.9807 1.9817 416.9342 417.1812 0.0372 -1.0000 -1.0000 5640481 1581267430.90 151.5483 59.9947 32.0000 1.9798 1.9808 416.9595 417.2061 0.0371 -1.0000 -1.0000 5640559 1581267431.00 151.5494 59.9947 32.0000 1.9795 1.9804 416.9565 417.2040 0.0372 -1.0000 -1.0000 5641199 1581267431.10 151.5494 59.9947 32.0000 1.9796 1.9806 416.9694 417.2161 0.0371 -1.0000 -1.0000 5641246 1581267431.20 151.5494 59.9947 32.0000 1.9803 1.9812 416.9299 417.1768 0.0372 -1.0000 -1.0000 5641340 1581267431.30 151.5494 59.9947 32.0000 1.9801 1.9810 416.9111 417.1576 0.0371 -1.0000 -1.0000 5641402 1581267431.40 151.5494 59.9947 32.0000 1.9800 1.9810 416.9168 417.1631 0.0371 -1.0000 -1.0000 5641465 1581267431.50 151.5494 59.9947 32.0000 1.9792 1.9802 416.8903 417.1377 0.0373 -1.0000 -1.0000 5641543 1581267431.60 151.5494 59.9947 32.0000 1.9801 1.9811 416.9209 417.1676 0.0371 -1.0000 -1.0000 5641606 1581267431.70 151.5494 59.9947 32.0000 1.9801 1.9811 416.9556 417.2021 0.0371 -1.0000 -1.0000 5641668 1581267431.80 151.5494 59.9947 32.0000 1.9798 1.9808 416.9048 417.1521 0.0373 -1.0000 -1.0000 5641731 1581267431.90 151.5494 59.9947 32.0000 1.9801 1.9811 416.9908 417.2389 0.0373 -1.0000 -1.0000 5641856 1581267432.00 151.5470 59.9947 32.0000 1.9788 1.9797 416.9428 417.1910 0.0374 -1.0000 -1.0000 5641918 1581267432.10 151.5230 59.9947 32.0000 1.9789 1.9798 416.9893 417.2369 0.0372 -1.0000 -1.0000 5641981 1581267432.20 151.5230 59.9947 32.0000 1.9792 1.9801 416.9540 417.2013 0.0372 -1.0000 -1.0000 5642043 1581267432.30 151.5056 59.9947 32.0000 1.9795 1.9804 416.8716 417.1183 0.0372 -1.0000 -1.0000 5642106 1581267432.40 151.4630 59.9947 32.0000 1.9795 1.9805 416.9100 417.1576 0.0373 -1.0000 -1.0000 5642199 1581267432.50 151.4630 59.9947 32.0000 1.9798 1.9807 416.9849 417.2308 0.0370 -1.0000 -1.0000 5642262 1581267432.60 151.5261 59.9947 32.0000 1.9798 1.9807 416.8590 417.1058 0.0372 -1.0000 -1.0000 5642324 1581267432.70 151.5266 59.9947 32.0000 1.9800 1.9809 416.8990 417.1460 0.0372 -1.0000 -1.0000 5642402 1581267432.80 151.5266 59.9947 32.0000 1.9799 1.9808 416.9502 417.1969 0.0371 -1.0000 -1.0000 5642465 1581267432.90 151.5266 59.9947 32.0000 1.9807 1.9817 416.9423 417.1892 0.0371 -1.0000 -1.0000 5642543 1581267433.00 151.5266 59.9947 32.0000 1.9796 1.9806 416.9885 417.2350 0.0371 -1.0000 -1.0000 5642606 1581267433.10 151.5014 59.9947 32.0000 1.9797 1.9807 416.8740 417.1204 0.0371 -1.0000 -1.0000 5642668 1581267433.20 151.4535 59.9947 32.0000 1.9792 1.9802 416.9126 417.1590 0.0370 -1.0000 -1.0000 5642731 1581267433.30 151.4535 59.9947 32.0000 1.9792 1.9801 416.8888 417.1362 0.0373 -1.0000 -1.0000 5642793 1581267433.40 151.4535 59.9947 32.0000 1.9797 1.9806 416.9341 417.1814 0.0372 -1.0000 -1.0000 5642871 1581267433.50 151.4535 59.9947 32.0000 1.9796 1.9805 416.8951 417.1419 0.0372 -1.0000 -1.0000 5642934 1581267433.60 151.4535 59.9947 32.0000 1.9791 1.9801 416.8805 417.1279 0.0373 -1.0000 -1.0000 5643324 1581267433.70 151.5050 59.9947 32.0000 1.9793 1.9803 416.8973 417.1437 0.0371 -1.0000 -1.0000 5643387 1581267433.80 151.5050 59.9947 32.0000 1.9788 1.9798 416.9953 417.2421 0.0372 -1.0000 -1.0000 5643465 1581267433.90 151.5050 59.9947 32.0000 1.9796 1.9806 416.9178 417.1650 0.0372 -1.0000 -1.0000 5643527 1581267434.00 151.5050 59.9947 32.0000 1.9800 1.9809 416.9332 417.1797 0.0371 -1.0000 -1.0000 5643590 1581267434.10 151.5050 59.9947 32.0000 1.9795 1.9805 416.9344 417.1809 0.0371 -1.0000 -1.0000 5643653 1581267434.20 151.4867 59.9947 32.0000 1.9793 1.9803 416.8908 417.1373 0.0371 -1.0000 -1.0000 5643715 1581267434.30 151.4867 59.9947 32.0000 1.9795 1.9805 416.8874 417.1343 0.0371 -1.0000 -1.0000 5643777 1581267434.40 151.4867 59.9947 32.0000 1.9794 1.9803 416.8923 417.1390 0.0372 -1.0000 -1.0000 5643856 1581267434.50 151.4867 59.9947 32.0000 1.9794 1.9804 416.9036 417.1507 0.0372 -1.0000 -1.0000 5643918 1581267434.60 151.4867 59.9947 32.0000 1.9791 1.9800 416.9135 417.1608 0.0372 -1.0000 -1.0000 5643981 1581267434.70 151.4867 59.9947 32.0000 1.9796 1.9805 416.8954 417.1427 0.0372 -1.0000 -1.0000 5644918 1581267434.80 151.4867 59.9947 32.0000 1.9794 1.9804 416.9070 417.1533 0.0371 -1.0000 -1.0000 5644981 1581267434.90 151.5034 59.9955 32.0000 1.9800 1.9809 416.8985 417.1457 0.0372 -1.0000 -1.0000 5645059 1581267435.00 151.5034 59.9955 32.0000 1.9795 1.9804 416.9477 417.1945 0.0371 -1.0000 -1.0000 5645121 1581267435.10 151.5034 59.9955 32.0000 1.9797 1.9807 416.8897 417.1372 0.0373 -1.0000 -1.0000 5645184 1581267435.20 151.5034 59.9955 32.0000 1.9795 1.9805 416.9040 417.1509 0.0371 -1.0000 -1.0000 5645262 1581267435.30 151.5034 59.9955 32.0000 1.9792 1.9802 416.8391 417.0855 0.0371 -1.0000 -1.0000 5645324 1581267435.40 151.5034 59.9955 32.0000 1.9791 1.9801 416.9476 417.1930 0.0369 -1.0000 -1.0000 5645387 1581267435.50 151.5034 59.9955 32.0000 1.9794 1.9803 416.9481 417.1951 0.0372 -1.0000 -1.0000 5645450 1581267435.60 151.5034 59.9955 32.0000 1.9793 1.9803 416.9277 417.1746 0.0371 -1.0000 -1.0000 5645512 1581267435.70 151.5034 59.9955 32.0000 1.9795 1.9804 416.9631 417.2101 0.0372 -1.0000 -1.0000 5645574 1581267435.80 151.5002 59.9955 32.0000 1.9796 1.9806 416.8832 417.1301 0.0372 -1.0000 -1.0000 5645653 1581267435.90 151.4463 59.9955 32.0000 1.9797 1.9807 416.8744 417.1226 0.0374 -1.0000 -1.0000 5645715 1581267436.00 151.4481 59.9955 32.0000 1.9796 1.9805 416.8661 417.1133 0.0372 -1.0000 -1.0000 5645777 1581267436.10 151.4266 59.9955 32.0000 1.9799 1.9808 416.8476 417.0948 0.0372 -1.0000 -1.0000 5645856 1581267436.20 151.4266 59.9955 32.0000 1.9790 1.9800 416.8773 417.1247 0.0373 -1.0000 -1.0000 5645918 1581267436.30 151.4266 59.9955 32.0000 1.9791 1.9800 416.8642 417.1110 0.0371 -1.0000 -1.0000 5645981 1581267436.40 151.4266 59.9955 32.0000 1.9793 1.9803 416.8714 417.1176 0.0371 -1.0000 -1.0000 5646043 1581267436.50 151.4266 59.9955 32.0000 1.9798 1.9807 416.8879 417.1355 0.0373 -1.0000 -1.0000 5646106 1581267436.60 151.4266 59.9955 32.0000 1.9795 1.9805 416.9223 417.1684 0.0370 -1.0000 -1.0000 5646168 1581267436.70 151.4266 59.9955 32.0000 1.9791 1.9801 416.8714 417.1180 0.0371 -1.0000 -1.0000 5646324 1581267436.80 151.4266 59.9955 32.0000 1.9792 1.9802 416.8780 417.1245 0.0372 -1.0000 -1.0000 5646387 1581267436.90 151.4666 59.9955 32.0000 1.9797 1.9806 416.9627 417.2098 0.0372 -1.0000 -1.0000 5646449 1581267437.00 151.4917 59.9955 32.0000 1.9797 1.9806 416.9102 417.1569 0.0371 -1.0000 -1.0000 5646512 1581267437.10 151.4917 59.9955 32.0000 1.9800 1.9809 416.9422 417.1888 0.0371 -1.0000 -1.0000 5646574 1581267437.20 151.4917 59.9955 32.0000 1.9797 1.9807 416.9344 417.1819 0.0373 -1.0000 -1.0000 5646809 1581267437.30 151.4917 59.9955 32.0000 1.9800 1.9810 416.8979 417.1436 0.0371 -1.0000 -1.0000 5646871 1581267437.40 151.4917 59.9955 32.0000 1.9802 1.9812 416.9359 417.1831 0.0371 -1.0000 -1.0000 5646934 1581267437.50 151.4917 59.9955 32.0000 1.9800 1.9810 416.8820 417.1289 0.0372 -1.0000 -1.0000 5647012 1581267437.60 151.4917 59.9955 32.0000 1.9794 1.9803 416.9627 417.2088 0.0371 -1.0000 -1.0000 5647074 1581267437.70 151.4917 59.9955 32.0000 1.9798 1.9808 416.9031 417.1502 0.0371 -1.0000 -1.0000 5647137 1581267437.80 151.4778 59.9955 32.0000 1.9798 1.9807 416.9075 417.1534 0.0370 -1.0000 -1.0000 5647715 1581267437.90 151.4725 59.9955 32.0000 1.9802 1.9812 416.8386 417.0863 0.0373 -1.0000 -1.0000 5647793 1581267438.00 151.4725 59.9955 32.0000 1.9800 1.9810 416.9085 417.1553 0.0371 -1.0000 -1.0000 5647856 1581267438.10 151.4725 59.9955 32.0000 1.9795 1.9805 416.9049 417.1514 0.0371 -1.0000 -1.0000 5647918 1581267438.20 151.4725 59.9955 32.0000 1.9799 1.9809 416.9299 417.1776 0.0373 -1.0000 -1.0000 5647981 1581267438.30 151.4725 59.9955 32.0000 1.9801 1.9811 416.9651 417.2123 0.0372 -1.0000 -1.0000 5648137 1581267438.40 151.5016 59.9955 32.0000 1.9799 1.9808 416.9255 417.1728 0.0372 -1.0000 -1.0000 5648199 1581267438.50 151.5016 59.9955 32.0000 1.9791 1.9801 416.9286 417.1758 0.0372 -1.0000 -1.0000 5648262 1581267438.60 151.5016 59.9955 32.0000 1.9796 1.9806 416.9023 417.1494 0.0372 -1.0000 -1.0000 5648324 1581267438.70 151.4957 59.9955 32.0000 1.9792 1.9802 416.8941 417.1424 0.0375 -1.0000 -1.0000 5648402 1581267438.80 151.4880 59.9955 32.0000 1.9792 1.9801 416.9463 417.1926 0.0371 -1.0000 -1.0000 5648574 1581267438.90 151.4880 59.9955 32.0000 1.9795 1.9804 416.8845 417.1313 0.0371 -1.0000 -1.0000 5648653 1581267439.00 151.4880 59.9955 32.0000 1.9799 1.9808 416.8913 417.1390 0.0373 -1.0000 -1.0000 5648715 1581267439.10 151.4880 59.9955 32.0000 1.9805 1.9815 416.9704 417.2179 0.0373 -1.0000 -1.0000 5648777 1581267439.20 151.4869 59.9955 32.0000 1.9786 1.9796 416.9210 417.1689 0.0373 -1.0000 -1.0000 5648856 1581267439.30 151.4868 59.9955 32.0000 1.9799 1.9809 416.9232 417.1707 0.0372 -1.0000 -1.0000 5649074 1581267439.40 151.4868 59.9955 32.0000 1.9794 1.9804 416.9379 417.1858 0.0373 -1.0000 -1.0000 5649137 1581267439.50 151.4868 59.9955 32.0000 1.9796 1.9806 416.9379 417.1856 0.0373 -1.0000 -1.0000 5649215 1581267439.60 151.4868 59.9955 32.0000 1.9795 1.9804 416.9615 417.2074 0.0370 -1.0000 -1.0000 5649277 1581267439.70 151.4893 59.9951 32.0000 1.9792 1.9802 416.9523 417.1998 0.0373 -1.0000 -1.0000 5649340 1581267439.80 151.4893 59.9951 32.0000 1.9800 1.9810 416.9086 417.1562 0.0372 -1.0000 -1.0000 5650074 1581267439.90 151.4893 59.9951 32.0000 1.9798 1.9808 416.9387 417.1859 0.0372 -1.0000 -1.0000 5650137 1581267440.00 151.4893 59.9951 32.0000 1.9794 1.9804 416.8810 417.1281 0.0372 -1.0000 -1.0000 5650199 1581267440.10 151.4893 59.9951 32.0000 1.9800 1.9809 416.8640 417.1113 0.0372 -1.0000 -1.0000 5650277 1581267440.20 151.4893 59.9951 32.0000 1.9802 1.9811 416.9066 417.1538 0.0372 -1.0000 -1.0000 5650340 1581267440.30 151.4932 59.9951 32.0000 1.9799 1.9808 416.9009 417.1481 0.0372 -1.0000 -1.0000 5650637 1581267440.40 151.5241 59.9951 32.0000 1.9796 1.9806 416.8760 417.1233 0.0373 -1.0000 -1.0000 5650699 1581267440.50 151.5241 59.9951 32.0000 1.9798 1.9808 416.9023 417.1496 0.0372 -1.0000 -1.0000 5650762 1581267440.60 151.5241 59.9951 32.0000 1.9801 1.9810 416.9533 417.1995 0.0371 -1.0000 -1.0000 5650902 1581267440.70 151.5241 59.9951 32.0000 1.9795 1.9805 416.8833 417.1310 0.0372 -1.0000 -1.0000 5650981 1581267440.80 151.5241 59.9951 32.0000 1.9796 1.9805 416.9660 417.2126 0.0372 -1.0000 -1.0000 5651043 1581267440.90 151.4952 59.9951 32.0000 1.9792 1.9802 416.8959 417.1441 0.0373 -1.0000 -1.0000 5651106 1581267441.00 151.4952 59.9951 32.0000 1.9796 1.9806 416.9164 417.1636 0.0372 -1.0000 -1.0000 5651168 1581267441.10 151.4952 59.9951 32.0000 1.9795 1.9805 416.9541 417.2010 0.0372 -1.0000 -1.0000 5651231 1581267441.20 151.4952 59.9951 32.0000 1.9795 1.9805 416.9329 417.1803 0.0372 -1.0000 -1.0000 5651309 1581267441.30 151.4952 59.9951 32.0000 1.9795 1.9804 416.8894 417.1361 0.0371 -1.0000 -1.0000 5651371 1581267441.40 151.5153 59.9951 32.0000 1.9798 1.9807 416.9924 417.2394 0.0372 -1.0000 -1.0000 5651434 1581267441.50 151.5156 59.9951 32.0000 1.9787 1.9797 416.9241 417.1713 0.0371 -1.0000 -1.0000 5651496 1581267441.60 151.5156 59.9951 32.0000 1.9798 1.9808 416.9106 417.1579 0.0373 -1.0000 -1.0000 5651590 1581267441.70 151.5156 59.9951 32.0000 1.9798 1.9808 416.9110 417.1574 0.0372 -1.0000 -1.0000 5651653 1581267441.80 151.5156 59.9951 32.0000 1.9803 1.9812 416.9427 417.1906 0.0372 -1.0000 -1.0000 5651731 1581267441.90 151.5156 59.9951 32.0000 1.9796 1.9806 416.8462 417.0933 0.0372 -1.0000 -1.0000 5651793 1581267442.00 151.5156 59.9951 32.0000 1.9800 1.9809 416.9214 417.1685 0.0372 -1.0000 -1.0000 5651856 1581267442.10 151.5156 59.9951 32.0000 1.9798 1.9807 416.9471 417.1943 0.0372 -1.0000 -1.0000 5651918 1581267442.20 151.5156 59.9951 32.0000 1.9794 1.9804 416.8467 417.0947 0.0373 -1.0000 -1.0000 5651996 1581267442.30 151.5156 59.9951 32.0000 1.9792 1.9802 416.9761 417.2237 0.0373 -1.0000 -1.0000 5652059 1581267442.40 151.5156 59.9951 32.0000 1.9797 1.9807 416.9582 417.2060 0.0373 -1.0000 -1.0000 5652137 1581267442.50 151.4795 59.9951 32.0000 1.9801 1.9810 416.9519 417.1991 0.0372 -1.0000 -1.0000 5652199 1581267442.60 151.4795 59.9951 32.0000 1.9803 1.9812 416.9193 417.1666 0.0372 -1.0000 -1.0000 5652262 1581267442.70 151.4795 59.9951 32.0000 1.9796 1.9806 416.8925 417.1402 0.0373 -1.0000 -1.0000 5652340 1581267442.80 151.4795 59.9951 32.0000 1.9798 1.9808 416.9076 417.1545 0.0371 -1.0000 -1.0000 5652402 1581267442.90 151.4795 59.9951 32.0000 1.9795 1.9805 416.9125 417.1611 0.0374 -1.0000 -1.0000 5653153 1581267443.00 151.4795 59.9951 32.0000 1.9796 1.9805 416.9105 417.1582 0.0372 -1.0000 -1.0000 5653231 1581267443.10 151.5025 59.9951 32.0000 1.9799 1.9808 416.9380 417.1858 0.0373 -1.0000 -1.0000 5653293 1581267443.20 151.5025 59.9951 32.0000 1.9800 1.9809 416.9461 417.1938 0.0373 -1.0000 -1.0000 5653371 1581267443.30 151.5025 59.9951 32.0000 1.9800 1.9809 416.9247 417.1725 0.0373 -1.0000 -1.0000 5653434 1581267443.40 151.5025 59.9951 32.0000 1.9799 1.9809 416.9519 417.1993 0.0372 -1.0000 -1.0000 5653496 1581267443.50 151.5025 59.9951 32.0000 1.9801 1.9811 416.9068 417.1541 0.0372 -1.0000 -1.0000 5653574 1581267443.60 151.5044 59.9951 32.0000 1.9800 1.9810 416.8908 417.1380 0.0372 -1.0000 -1.0000 5653637 1581267443.70 151.5044 59.9951 32.0000 1.9798 1.9808 416.8555 417.1024 0.0372 -1.0000 -1.0000 5653699 1581267443.80 151.5044 59.9951 32.0000 1.9797 1.9806 416.8946 417.1415 0.0371 -1.0000 -1.0000 5653762 1581267443.90 151.5044 59.9951 32.0000 1.9792 1.9801 416.8419 417.0886 0.0371 -1.0000 -1.0000 5653902 1581267444.00 151.5044 59.9951 32.0000 1.9796 1.9806 416.9073 417.1543 0.0371 -1.0000 -1.0000 5653965 1581267444.10 151.5044 59.9951 32.0000 1.9794 1.9804 416.9357 417.1819 0.0370 -1.0000 -1.0000 5654043 1581267444.20 151.5038 59.9953 32.0000 1.9799 1.9808 416.8759 417.1227 0.0371 -1.0000 -1.0000 5654106 1581267444.30 151.5038 59.9953 32.0000 1.9796 1.9806 416.9048 417.1514 0.0371 -1.0000 -1.0000 5654168 1581267444.40 151.5038 59.9953 32.0000 1.9799 1.9809 416.8900 417.1366 0.0372 -1.0000 -1.0000 5654418 1581267444.50 151.5038 59.9953 32.0000 1.9797 1.9807 416.8592 417.1063 0.0372 -1.0000 -1.0000 5654481 1581267444.60 151.5038 59.9953 32.0000 1.9796 1.9805 416.9184 417.1648 0.0371 -1.0000 -1.0000 5654543 1581267444.70 151.5038 59.9953 32.0000 1.9798 1.9808 416.9004 417.1472 0.0372 -1.0000 -1.0000 5654621 1581267444.80 151.5038 59.9953 32.0000 1.9795 1.9805 416.8857 417.1329 0.0372 -1.0000 -1.0000 5654684 1581267444.90 151.5038 59.9953 32.0000 1.9800 1.9810 416.9598 417.2067 0.0372 -1.0000 -1.0000 5654746 1581267445.00 151.5038 59.9953 32.0000 1.9795 1.9805 416.9270 417.1748 0.0373 -1.0000 -1.0000 5654887 1581267445.10 151.5038 59.9953 32.0000 1.9798 1.9808 416.9730 417.2209 0.0373 -1.0000 -1.0000 5654949 1581267445.20 151.5038 59.9953 32.0000 1.9798 1.9808 416.9233 417.1708 0.0373 -1.0000 -1.0000 5655012 1581267445.30 151.5320 59.9953 32.0000 1.9802 1.9812 416.9238 417.1714 0.0373 -1.0000 -1.0000 5655074 1581267445.40 151.5320 59.9953 32.0000 1.9794 1.9804 416.9506 417.1983 0.0373 -1.0000 -1.0000 5655137 1581267445.50 151.5320 59.9953 32.0000 1.9791 1.9801 416.9094 417.1571 0.0373 -1.0000 -1.0000 5655434 1581267445.60 151.5320 59.9953 32.0000 1.9797 1.9807 416.8917 417.1387 0.0371 -1.0000 -1.0000 5655496 1581267445.70 151.5320 59.9953 32.0000 1.9793 1.9803 417.0316 417.2787 0.0372 -1.0000 -1.0000 5655559 1581267445.80 151.5320 59.9953 32.0000 1.9794 1.9804 416.8932 417.1404 0.0372 -1.0000 -1.0000 5655637 1581267445.90 151.4833 59.9953 32.0000 1.9800 1.9810 416.9339 417.1804 0.0371 -1.0000 -1.0000 5655699 1581267446.00 151.4833 59.9953 32.0000 1.9797 1.9807 417.0128 417.2600 0.0372 -1.0000 -1.0000 5655824 1581267446.10 151.4833 59.9953 32.0000 1.9797 1.9806 416.9452 417.1927 0.0372 -1.0000 -1.0000 5655902 1581267446.20 151.4833 59.9953 32.0000 1.9797 1.9807 416.8336 417.0803 0.0371 -1.0000 -1.0000 5655965 1581267446.30 151.4833 59.9953 32.0000 1.9801 1.9810 416.8731 417.1213 0.0373 -1.0000 -1.0000 5656027 1581267446.40 151.4833 59.9953 32.0000 1.9796 1.9805 416.9239 417.1715 0.0373 -1.0000 -1.0000 5656090 1581267446.50 151.4863 59.9953 32.0000 1.9788 1.9798 417.0170 417.2653 0.0373 -1.0000 -1.0000 5656324 1581267446.60 151.4863 59.9953 32.0000 1.9798 1.9808 416.8255 417.0718 0.0371 -1.0000 -1.0000 5656387 1581267446.70 151.4863 59.9953 32.0000 1.9792 1.9802 416.9102 417.1556 0.0369 -1.0000 -1.0000 5656465 1581267446.80 151.4863 59.9953 32.0000 1.9795 1.9805 416.9752 417.2226 0.0372 -1.0000 -1.0000 5656527 1581267446.90 151.4863 59.9953 32.0000 1.9797 1.9806 416.9768 417.2244 0.0373 -1.0000 -1.0000 5656590 1581267447.00 151.4708 59.9953 32.0000 1.9790 1.9800 416.8715 417.1186 0.0372 -1.0000 -1.0000 5656653 1581267447.10 151.4653 59.9953 32.0000 1.9797 1.9807 416.9046 417.1521 0.0373 -1.0000 -1.0000 5656715 1581267447.20 151.4653 59.9953 32.0000 1.9798 1.9808 416.9492 417.1987 0.0375 -1.0000 -1.0000 5656793 1581267447.30 151.4653 59.9953 32.0000 1.9798 1.9808 416.8663 417.1144 0.0373 -1.0000 -1.0000 5656856 1581267447.40 151.4653 59.9953 32.0000 1.9792 1.9802 416.9066 417.1545 0.0373 -1.0000 -1.0000 5656918 1581267447.50 151.4653 59.9953 32.0000 1.9800 1.9810 416.8788 417.1261 0.0371 -1.0000 -1.0000 5657121 1581267447.60 151.4786 59.9953 32.0000 1.9796 1.9806 416.8175 417.0643 0.0372 -1.0000 -1.0000 5657184 1581267447.70 151.4786 59.9953 32.0000 1.9796 1.9805 416.8725 417.1190 0.0371 -1.0000 -1.0000 5657246 1581267447.80 151.4786 59.9953 32.0000 1.9791 1.9801 416.9251 417.1721 0.0372 -1.0000 -1.0000 5657324 1581267447.90 151.4786 59.9953 32.0000 1.9800 1.9809 416.8779 417.1247 0.0371 -1.0000 -1.0000 5657387 1581267448.00 151.4786 59.9953 32.0000 1.9801 1.9810 416.8924 417.1393 0.0372 -1.0000 -1.0000 5657809 1581267448.10 151.4786 59.9953 32.0000 1.9796 1.9806 416.8803 417.1279 0.0373 -1.0000 -1.0000 5657887 1581267448.20 151.4786 59.9953 32.0000 1.9795 1.9805 416.8934 417.1404 0.0371 -1.0000 -1.0000 5657950 1581267448.30 151.4786 59.9953 32.0000 1.9800 1.9810 416.8997 417.1479 0.0373 -1.0000 -1.0000 5658012 1581267448.40 151.4786 59.9953 32.0000 1.9797 1.9806 416.8430 417.0900 0.0372 -1.0000 -1.0000 5658074 1581267448.50 151.4786 59.9953 32.0000 1.9793 1.9802 416.8702 417.1172 0.0372 -1.0000 -1.0000 5658309 1581267448.60 151.4769 59.9953 32.0000 1.9797 1.9807 416.9294 417.1767 0.0372 -1.0000 -1.0000 5658371 1581267448.70 151.4702 59.9953 32.0000 1.9798 1.9807 416.9458 417.1930 0.0372 -1.0000 -1.0000 5658434 1581267448.80 151.4702 59.9953 32.0000 1.9799 1.9809 416.9225 417.1693 0.0372 -1.0000 -1.0000 5658512 1581267448.90 151.4702 59.9953 32.0000 1.9798 1.9807 416.9520 417.1994 0.0372 -1.0000 -1.0000 5658590 1581267449.00 151.4702 59.9953 32.0000 1.9797 1.9806 416.8809 417.1279 0.0372 -1.0000 -1.0000 5658668 1581267449.10 151.4702 59.9953 32.0000 1.9797 1.9806 416.8557 417.1025 0.0371 -1.0000 -1.0000 5658840 1581267449.20 151.4735 59.9953 32.0000 1.9800 1.9809 416.9021 417.1485 0.0371 -1.0000 -1.0000 5658902 1581267449.30 151.4735 59.9953 32.0000 1.9799 1.9809 416.9540 417.2014 0.0372 -1.0000 -1.0000 5658965 1581267449.40 151.4735 59.9953 32.0000 1.9797 1.9807 416.9675 417.2160 0.0375 -1.0000 -1.0000 5659027 1581267449.50 151.5022 59.9953 32.0000 1.9795 1.9805 416.8886 417.1353 0.0371 -1.0000 -1.0000 5659106 1581267449.60 151.5022 59.9953 32.0000 1.9795 1.9804 416.9248 417.1720 0.0372 -1.0000 -1.0000 5659324 1581267449.70 151.5022 59.9953 32.0000 1.9799 1.9808 416.8967 417.1442 0.0373 -1.0000 -1.0000 5659387 1581267449.80 151.4956 59.9957 32.0000 1.9792 1.9802 416.9430 417.1900 0.0372 -1.0000 -1.0000 5659465 1581267449.90 151.4956 59.9957 32.0000 1.9799 1.9809 416.9263 417.1742 0.0373 -1.0000 -1.0000 5659527 1581267450.00 151.4956 59.9957 32.0000 1.9804 1.9814 416.8721 417.1191 0.0372 -1.0000 -1.0000 5659590 1581267450.10 151.4956 59.9957 32.0000 1.9799 1.9809 416.9158 417.1632 0.0372 -1.0000 -1.0000 5700309 1581267450.20 151.4956 59.9957 32.0000 1.9806 1.9815 416.9274 417.1742 0.0371 -1.0000 -1.0000 5700371 1581267450.30 151.4956 59.9957 32.0000 1.9799 1.9808 416.8770 417.1239 0.0372 -1.0000 -1.0000 5700434 1581267450.40 151.4956 59.9957 32.0000 1.9798 1.9808 416.8477 417.0956 0.0373 -1.0000 -1.0000 5700512 1581267450.50 151.4956 59.9957 32.0000 1.9791 1.9801 416.9243 417.1718 0.0373 -1.0000 -1.0000 5700574 1581267450.60 151.4956 59.9957 32.0000 1.9787 1.9797 416.8872 417.1353 0.0373 -1.0000 -1.0000 5700637 1581267450.70 151.4956 59.9957 32.0000 1.9796 1.9806 417.0008 417.2484 0.0373 -1.0000 -1.0000 5700715 1581267450.80 151.4956 59.9957 32.0000 1.9798 1.9807 417.0002 417.2483 0.0374 -1.0000 -1.0000 5700777 1581267450.90 151.4989 59.9957 32.0000 1.9801 1.9811 416.9551 417.2025 0.0372 -1.0000 -1.0000 5700840 1581267451.00 151.5251 59.9957 32.0000 1.9797 1.9806 416.8670 417.1170 0.0374 -1.0000 -1.0000 5700902 1581267451.10 151.5251 59.9957 32.0000 1.9790 1.9799 416.9190 417.1656 0.0372 -1.0000 -1.0000 5701074 1581267451.20 151.5251 59.9957 32.0000 1.9796 1.9806 416.9111 417.1590 0.0373 -1.0000 -1.0000 5701152 1581267451.30 151.5251 59.9957 32.0000 1.9799 1.9809 416.9265 417.1745 0.0373 -1.0000 -1.0000 5701215 1581267451.40 151.5251 59.9957 32.0000 1.9803 1.9813 417.0000 417.2473 0.0372 -1.0000 -1.0000 5701277 1581267451.50 151.5329 59.9957 32.0000 1.9799 1.9809 416.9412 417.1883 0.0372 -1.0000 -1.0000 5701356 1581267451.60 151.5326 59.9957 32.0000 1.9794 1.9804 416.8938 417.1413 0.0373 -1.0000 -1.0000 5702090 1581267451.70 151.5489 59.9957 32.0000 1.9800 1.9809 416.9578 417.2056 0.0373 -1.0000 -1.0000 5702152 1581267451.80 151.5502 59.9957 32.0000 1.9803 1.9813 416.9737 417.2205 0.0371 -1.0000 -1.0000 5702215 1581267451.90 151.5502 59.9957 32.0000 1.9798 1.9808 417.0056 417.2539 0.0373 -1.0000 -1.0000 5702293 1581267452.00 151.5502 59.9957 32.0000 1.9793 1.9803 416.8793 417.1268 0.0372 -1.0000 -1.0000 5702356 1581267452.10 151.5502 59.9957 32.0000 1.9801 1.9811 416.9135 417.1615 0.0374 -1.0000 -1.0000 5702434 1581267452.20 151.5502 59.9957 32.0000 1.9800 1.9809 416.9337 417.1806 0.0372 -1.0000 -1.0000 5702481 1581267452.30 151.5502 59.9957 32.0000 1.9799 1.9809 416.9412 417.1889 0.0372 -1.0000 -1.0000 5702543 1581267452.40 151.5502 59.9957 32.0000 1.9797 1.9806 416.9396 417.1864 0.0372 -1.0000 -1.0000 5702621 1581267452.50 151.5502 59.9957 32.0000 1.9799 1.9809 416.8920 417.1400 0.0373 -1.0000 -1.0000 5702684 1581267452.60 151.5279 59.9957 32.0000 1.9795 1.9805 416.9097 417.1575 0.0374 -1.0000 -1.0000 5702746 1581267452.70 151.5279 59.9957 32.0000 1.9797 1.9807 416.8908 417.1382 0.0372 -1.0000 -1.0000 5702824 1581267452.80 151.5279 59.9957 32.0000 1.9799 1.9809 416.9769 417.2250 0.0373 -1.0000 -1.0000 5702887 1581267452.90 151.5279 59.9957 32.0000 1.9802 1.9812 416.9059 417.1533 0.0372 -1.0000 -1.0000 5702949 1581267453.00 151.5279 59.9957 32.0000 1.9801 1.9810 416.9437 417.1912 0.0372 -1.0000 -1.0000 5703027 1581267453.10 151.5195 59.9957 32.0000 1.9802 1.9812 417.0005 417.2474 0.0372 -1.0000 -1.0000 5703090 1581267453.20 151.5195 59.9957 32.0000 1.9810 1.9820 416.9629 417.2097 0.0371 -1.0000 -1.0000 5703871 1581267453.30 151.4876 59.9957 32.0000 1.9794 1.9803 417.0776 417.3255 0.0374 -1.0000 -1.0000 5703934 1581267453.40 151.4876 59.9957 32.0000 1.9798 1.9808 416.9797 417.2268 0.0372 -1.0000 -1.0000 5703996 1581267453.50 151.4876 59.9957 32.0000 1.9800 1.9810 416.9694 417.2165 0.0373 -1.0000 -1.0000 5704074 1581267453.60 151.4876 59.9957 32.0000 1.9805 1.9814 416.9428 417.1906 0.0373 -1.0000 -1.0000 5704137 1581267453.70 151.4876 59.9957 32.0000 1.9798 1.9808 416.8867 417.1334 0.0372 -1.0000 -1.0000 5704199 1581267453.80 151.4876 59.9957 32.0000 1.9799 1.9809 416.9702 417.2180 0.0373 -1.0000 -1.0000 5704277 1581267453.90 151.4876 59.9957 32.0000 1.9797 1.9807 416.9640 417.2103 0.0371 -1.0000 -1.0000 5704340 1581267454.00 151.4876 59.9957 32.0000 1.9794 1.9804 416.9333 417.1806 0.0372 -1.0000 -1.0000 5704402 1581267454.10 151.4876 59.9957 32.0000 1.9797 1.9806 416.9473 417.1950 0.0373 -1.0000 -1.0000 5704481 1581267454.20 151.5233 59.9957 32.0000 1.9800 1.9810 416.9561 417.2049 0.0374 -1.0000 -1.0000 5704543 1581267454.30 151.5245 59.9957 32.0000 1.9801 1.9811 416.9486 417.1953 0.0371 -1.0000 -1.0000 5704606 1581267454.40 151.5245 59.9957 32.0000 1.9806 1.9815 416.9694 417.2168 0.0373 -1.0000 -1.0000 5704668 1581267454.50 151.5245 59.9957 32.0000 1.9799 1.9809 417.0003 417.2471 0.0372 -1.0000 -1.0000 5704731 1581267454.60 151.5245 59.9957 32.0000 1.9794 1.9804 417.0160 417.2639 0.0372 -1.0000 -1.0000 5704793 1581267454.70 151.5240 59.9956 32.0000 1.9799 1.9809 417.0329 417.2804 0.0373 -1.0000 -1.0000 5704871 1581267454.80 151.5207 59.9954 32.0000 1.9806 1.9816 417.0420 417.2898 0.0373 -1.0000 -1.0000 5704934 1581267454.90 151.5207 59.9954 32.0000 1.9803 1.9813 416.9474 417.1936 0.0371 -1.0000 -1.0000 5705012 1581267455.00 151.5207 59.9954 32.0000 1.9804 1.9814 417.0418 417.2889 0.0372 -1.0000 -1.0000 5705074 1581267455.10 151.5207 59.9954 32.0000 1.9797 1.9807 417.0263 417.2735 0.0372 -1.0000 -1.0000 5705137 1581267455.20 151.5207 59.9954 32.0000 1.9797 1.9807 416.9941 417.2413 0.0372 -1.0000 -1.0000 5705199 1581267455.30 151.5207 59.9954 32.0000 1.9796 1.9805 416.9722 417.2200 0.0373 -1.0000 -1.0000 5705262 1581267455.40 151.5207 59.9954 32.0000 1.9792 1.9802 416.9446 417.1931 0.0374 -1.0000 -1.0000 5705324 1581267455.50 151.5207 59.9954 32.0000 1.9800 1.9810 417.0347 417.2825 0.0373 -1.0000 -1.0000 5705402 1581267455.60 151.5207 59.9954 32.0000 1.9796 1.9805 416.9939 417.2405 0.0371 -1.0000 -1.0000 5705465 1581267455.70 151.5207 59.9954 32.0000 1.9802 1.9812 417.0096 417.2567 0.0372 -1.0000 -1.0000 5705527 1581267455.80 151.5132 59.9954 32.0000 1.9805 1.9814 416.9367 417.1838 0.0372 -1.0000 -1.0000 5705606 1581267455.90 151.4894 59.9954 32.0000 1.9800 1.9809 417.0311 417.2779 0.0372 -1.0000 -1.0000 5705668 1581267456.00 151.4894 59.9954 32.0000 1.9795 1.9804 416.9774 417.2243 0.0371 -1.0000 -1.0000 5705731 1581267456.10 151.4894 59.9954 32.0000 1.9796 1.9805 417.0171 417.2651 0.0373 -1.0000 -1.0000 5705793 1581267456.20 151.4894 59.9954 32.0000 1.9789 1.9799 417.0402 417.2878 0.0373 -1.0000 -1.0000 5706324 1581267456.30 151.4894 59.9954 32.0000 1.9800 1.9809 417.0409 417.2885 0.0372 -1.0000 -1.0000 5706387 1581267456.40 151.4883 59.9954 32.0000 1.9802 1.9812 417.0136 417.2617 0.0373 -1.0000 -1.0000 5706465 1581267456.50 151.4724 59.9954 32.0000 1.9799 1.9809 417.0248 417.2717 0.0372 -1.0000 -1.0000 5706527 1581267456.60 151.4724 59.9954 32.0000 1.9803 1.9812 416.9912 417.2385 0.0372 -1.0000 -1.0000 5706590 1581267456.70 151.4724 59.9954 32.0000 1.9798 1.9808 416.9443 417.1916 0.0372 -1.0000 -1.0000 5706668 1581267456.80 151.4724 59.9954 32.0000 1.9790 1.9800 416.9830 417.2297 0.0371 -1.0000 -1.0000 5706731 1581267456.90 151.4724 59.9954 32.0000 1.9801 1.9810 416.9937 417.2409 0.0372 -1.0000 -1.0000 5706793 1581267457.00 151.5474 59.9954 32.0000 1.9799 1.9809 416.9207 417.1685 0.0373 -1.0000 -1.0000 5706856 1581267457.10 151.5487 59.9954 32.0000 1.9801 1.9810 416.9845 417.2323 0.0373 -1.0000 -1.0000 5706918 1581267457.20 151.5487 59.9954 32.0000 1.9801 1.9811 416.9712 417.2188 0.0373 -1.0000 -1.0000 5706996 1581267457.30 151.5487 59.9954 32.0000 1.9803 1.9813 417.0486 417.2956 0.0371 -1.0000 -1.0000 5707090 1581267457.40 151.5487 59.9954 32.0000 1.9801 1.9811 416.9374 417.1842 0.0372 -1.0000 -1.0000 5707153 1581267457.50 151.5385 59.9954 32.0000 1.9797 1.9806 416.9376 417.1848 0.0372 -1.0000 -1.0000 5707231 1581267457.60 151.5147 59.9954 32.0000 1.9801 1.9810 416.9426 417.1903 0.0373 -1.0000 -1.0000 5707293 1581267457.70 151.5147 59.9954 32.0000 1.9804 1.9814 416.9103 417.1578 0.0373 -1.0000 -1.0000 5707356 1581267457.80 151.5147 59.9954 32.0000 1.9802 1.9812 417.0040 417.2509 0.0372 -1.0000 -1.0000 5707747 1581267457.90 151.5147 59.9954 32.0000 1.9802 1.9812 416.9779 417.2260 0.0373 -1.0000 -1.0000 5707809 1581267458.00 151.5147 59.9954 32.0000 1.9804 1.9814 417.0150 417.2623 0.0372 -1.0000 -1.0000 5707871 1581267458.10 151.5147 59.9954 32.0000 1.9803 1.9813 417.0340 417.2820 0.0373 -1.0000 -1.0000 5707950 1581267458.20 151.5147 59.9954 32.0000 1.9795 1.9805 417.0047 417.2516 0.0372 -1.0000 -1.0000 5707996 1581267458.30 151.5147 59.9954 32.0000 1.9799 1.9808 416.9137 417.1608 0.0372 -1.0000 -1.0000 5708137 1581267458.40 151.5147 59.9954 32.0000 1.9798 1.9807 416.9313 417.1795 0.0373 -1.0000 -1.0000 5708215 1581267458.50 151.5147 59.9954 32.0000 1.9800 1.9809 416.9321 417.1797 0.0373 -1.0000 -1.0000 5708277 1581267458.60 151.4787 59.9954 32.0000 1.9796 1.9805 417.0104 417.2581 0.0373 -1.0000 -1.0000 5708340 1581267458.70 151.4750 59.9954 32.0000 1.9792 1.9802 417.0079 417.2561 0.0373 -1.0000 -1.0000 5708418 1581267458.80 151.4750 59.9954 32.0000 1.9796 1.9805 416.9359 417.1838 0.0375 -1.0000 -1.0000 5708637 1581267458.90 151.4750 59.9954 32.0000 1.9794 1.9804 416.9924 417.2407 0.0372 -1.0000 -1.0000 5708715 1581267459.00 151.4750 59.9954 32.0000 1.9797 1.9807 416.9426 417.1898 0.0372 -1.0000 -1.0000 5708777 1581267459.10 151.4750 59.9954 32.0000 1.9804 1.9813 416.9531 417.1995 0.0371 -1.0000 -1.0000 5708840 1581267459.20 151.5220 59.9954 32.0000 1.9796 1.9806 416.9145 417.1618 0.0373 -1.0000 -1.0000 5708902 1581267459.30 151.5232 59.9954 32.0000 1.9798 1.9808 416.9835 417.2299 0.0371 -1.0000 -1.0000 5709402 1581267459.40 151.5232 59.9954 32.0000 1.9802 1.9812 416.9580 417.2057 0.0372 -1.0000 -1.0000 5709465 1581267459.50 151.5232 59.9954 32.0000 1.9794 1.9803 416.9403 417.1863 0.0370 -1.0000 -1.0000 5709543 1581267459.60 151.5232 59.9954 32.0000 1.9801 1.9811 416.9576 417.2046 0.0372 -1.0000 -1.0000 5709606 1581267459.70 151.5249 59.9954 32.0000 1.9802 1.9812 417.0126 417.2595 0.0372 -1.0000 -1.0000 5709668 1581267459.80 151.5424 59.9955 32.0000 1.9800 1.9809 417.0114 417.2582 0.0371 -1.0000 -1.0000 5709950 1581267459.90 151.5424 59.9955 32.0000 1.9799 1.9808 416.9172 417.1639 0.0372 -1.0000 -1.0000 5710012 1581267460.00 151.5424 59.9955 32.0000 1.9801 1.9810 417.0156 417.2633 0.0373 -1.0000 -1.0000 5710074 1581267460.10 151.5424 59.9955 32.0000 1.9801 1.9811 416.9467 417.1938 0.0371 -1.0000 -1.0000 5710153 1581267460.20 151.5424 59.9955 32.0000 1.9798 1.9808 416.9327 417.1803 0.0372 -1.0000 -1.0000 5710199 1581267460.30 151.4587 59.9955 32.0000 1.9795 1.9804 417.0058 417.2526 0.0372 -1.0000 -1.0000 5710434 1581267460.40 151.4587 59.9955 32.0000 1.9793 1.9803 416.8782 417.1256 0.0372 -1.0000 -1.0000 5710512 1581267460.50 151.4587 59.9955 32.0000 1.9797 1.9806 416.9698 417.2167 0.0371 -1.0000 -1.0000 5710574 1581267460.60 151.4587 59.9955 32.0000 1.9796 1.9806 416.9024 417.1492 0.0372 -1.0000 -1.0000 5710637 1581267460.70 151.4587 59.9955 32.0000 1.9800 1.9810 416.9074 417.1549 0.0373 -1.0000 -1.0000 5710715 1581267460.80 151.4828 59.9955 32.0000 1.9801 1.9811 416.9702 417.2174 0.0372 -1.0000 -1.0000 5710777 1581267460.90 151.5221 59.9955 32.0000 1.9799 1.9808 416.9863 417.2329 0.0371 -1.0000 -1.0000 5710840 1581267461.00 151.5221 59.9955 32.0000 1.9797 1.9807 416.9679 417.2149 0.0372 -1.0000 -1.0000 5710902 1581267461.10 151.5221 59.9955 32.0000 1.9799 1.9809 416.9298 417.1773 0.0372 -1.0000 -1.0000 5710965 1581267461.20 151.5221 59.9955 32.0000 1.9801 1.9811 416.9902 417.2376 0.0373 -1.0000 -1.0000 5711043 1581267461.30 151.5221 59.9955 32.0000 1.9798 1.9808 416.9806 417.2276 0.0371 -1.0000 -1.0000 5711106 1581267461.40 151.4497 59.9955 32.0000 1.9801 1.9811 417.0206 417.2685 0.0373 -1.0000 -1.0000 5711168 1581267461.50 151.4497 59.9955 32.0000 1.9794 1.9804 417.0371 417.2845 0.0372 -1.0000 -1.0000 5711246 1581267461.60 151.4497 59.9955 32.0000 1.9793 1.9802 416.9741 417.2212 0.0371 -1.0000 -1.0000 5711324 1581267461.70 151.4497 59.9955 32.0000 1.9796 1.9805 416.9207 417.1672 0.0372 -1.0000 -1.0000 5711387 1581267461.80 151.4497 59.9955 32.0000 1.9795 1.9805 416.9643 417.2122 0.0372 -1.0000 -1.0000 5711465 1581267461.90 151.5358 59.9955 32.0000 1.9800 1.9809 416.9251 417.1720 0.0372 -1.0000 -1.0000 5711840 1581267462.00 151.5358 59.9955 32.0000 1.9800 1.9810 416.9538 417.2017 0.0373 -1.0000 -1.0000 5711902 1581267462.10 151.5358 59.9955 32.0000 1.9804 1.9814 416.9689 417.2158 0.0371 -1.0000 -1.0000 5711981 1581267462.20 151.5358 59.9955 32.0000 1.9802 1.9812 416.9515 417.1980 0.0371 -1.0000 -1.0000 5712043 1581267462.30 151.5358 59.9955 32.0000 1.9800 1.9810 417.0418 417.2896 0.0373 -1.0000 -1.0000 5712106 1581267462.40 151.5358 59.9955 32.0000 1.9801 1.9810 417.0114 417.2590 0.0372 -1.0000 -1.0000 5712340 1581267462.50 151.5189 59.9955 32.0000 1.9802 1.9812 416.9738 417.2217 0.0373 -1.0000 -1.0000 5712402 1581267462.60 151.5189 59.9955 32.0000 1.9802 1.9811 416.9459 417.1928 0.0371 -1.0000 -1.0000 5712465 1581267462.70 151.5189 59.9955 32.0000 1.9800 1.9810 417.0212 417.2677 0.0372 -1.0000 -1.0000 5712543 1581267462.80 151.5189 59.9955 32.0000 1.9791 1.9801 416.9765 417.2250 0.0373 -1.0000 -1.0000 5712606 1581267462.90 151.5189 59.9955 32.0000 1.9800 1.9810 416.9972 417.2443 0.0373 -1.0000 -1.0000 5712856 1581267463.00 151.5189 59.9955 32.0000 1.9796 1.9806 417.0172 417.2657 0.0374 -1.0000 -1.0000 5712918 1581267463.10 151.4572 59.9955 32.0000 1.9800 1.9810 417.0210 417.2681 0.0372 -1.0000 -1.0000 5712981 1581267463.20 151.4572 59.9955 32.0000 1.9793 1.9803 416.9921 417.2406 0.0374 -1.0000 -1.0000 5713043 1581267463.30 151.4572 59.9955 32.0000 1.9796 1.9806 416.9533 417.2014 0.0373 -1.0000 -1.0000 5713106 1581267463.40 151.4572 59.9955 32.0000 1.9789 1.9799 416.9132 417.1611 0.0373 -1.0000 -1.0000 5713356 1581267463.50 151.4572 59.9955 32.0000 1.9797 1.9806 416.9377 417.1854 0.0372 -1.0000 -1.0000 5713418 1581267463.60 151.4747 59.9955 32.0000 1.9801 1.9811 416.9397 417.1873 0.0373 -1.0000 -1.0000 5713481 1581267463.70 151.4773 59.9955 32.0000 1.9798 1.9807 416.9724 417.2191 0.0371 -1.0000 -1.0000 5713543 1581267463.80 151.4773 59.9955 32.0000 1.9796 1.9806 416.9635 417.2107 0.0372 -1.0000 -1.0000 5713621 1581267463.90 151.4773 59.9955 32.0000 1.9798 1.9807 416.8897 417.1373 0.0372 -1.0000 -1.0000 5713684 1581267464.00 151.4773 59.9955 32.0000 1.9794 1.9804 416.9362 417.1834 0.0372 -1.0000 -1.0000 5713747 1581267464.10 151.4798 59.9955 32.0000 1.9790 1.9799 416.8922 417.1392 0.0371 -1.0000 -1.0000 5713824 1581267464.20 151.5031 59.9955 32.0000 1.9792 1.9802 416.9252 417.1721 0.0372 -1.0000 -1.0000 5713887 1581267464.30 151.5031 59.9955 32.0000 1.9795 1.9804 417.0441 417.2911 0.0372 -1.0000 -1.0000 5713950 1581267464.40 151.5031 59.9955 32.0000 1.9796 1.9806 416.9693 417.2169 0.0372 -1.0000 -1.0000 5714653 1581267464.50 151.5031 59.9955 32.0000 1.9797 1.9807 416.9639 417.2109 0.0372 -1.0000 -1.0000 5714715 1581267464.60 151.5031 59.9955 32.0000 1.9796 1.9805 416.9424 417.1903 0.0373 -1.0000 -1.0000 5714777 1581267464.70 151.4873 59.9964 32.0000 1.9790 1.9800 416.9293 417.1778 0.0374 -1.0000 -1.0000 5714856 1581267464.80 151.4873 59.9964 32.0000 1.9799 1.9808 416.9609 417.2094 0.0374 -1.0000 -1.0000 5714918 1581267464.90 151.4873 59.9964 32.0000 1.9798 1.9808 416.9629 417.2117 0.0374 -1.0000 -1.0000 5714996 1581267465.00 151.4873 59.9964 32.0000 1.9797 1.9806 416.9477 417.1945 0.0371 -1.0000 -1.0000 5715059 1581267465.10 151.4873 59.9964 32.0000 1.9804 1.9814 416.9719 417.2193 0.0373 -1.0000 -1.0000 5715121 1581267465.20 151.4873 59.9964 32.0000 1.9796 1.9806 416.9720 417.2198 0.0373 -1.0000 -1.0000 5715215 1581267465.30 151.4873 59.9964 32.0000 1.9798 1.9807 417.0093 417.2578 0.0374 -1.0000 -1.0000 5715277 1581267465.40 151.4873 59.9964 32.0000 1.9794 1.9804 416.8979 417.1462 0.0374 -1.0000 -1.0000 5715340 1581267465.50 151.4997 59.9964 32.0000 1.9792 1.9801 416.9541 417.2017 0.0373 -1.0000 -1.0000 5715402 1581267465.60 151.5020 59.9964 32.0000 1.9799 1.9809 416.9123 417.1610 0.0374 -1.0000 -1.0000 5715465 1581267465.70 151.5020 59.9964 32.0000 1.9795 1.9805 416.9520 417.2001 0.0373 -1.0000 -1.0000 5715527 1581267465.80 151.5020 59.9964 32.0000 1.9801 1.9811 416.9166 417.1638 0.0372 -1.0000 -1.0000 5715606 1581267465.90 151.5055 59.9964 32.0000 1.9800 1.9810 416.9460 417.1938 0.0373 -1.0000 -1.0000 5715684 1581267466.00 151.5055 59.9964 32.0000 1.9805 1.9814 416.9844 417.2328 0.0374 -1.0000 -1.0000 5715856 1581267466.10 151.5055 59.9964 32.0000 1.9797 1.9807 416.8854 417.1327 0.0373 -1.0000 -1.0000 5715918 1581267466.20 151.5055 59.9964 32.0000 1.9798 1.9808 416.9236 417.1726 0.0374 -1.0000 -1.0000 5715981 1581267466.30 151.5055 59.9964 32.0000 1.9790 1.9800 416.9201 417.1680 0.0373 -1.0000 -1.0000 5716043 1581267466.40 151.4357 59.9964 32.0000 1.9797 1.9807 416.9312 417.1793 0.0373 -1.0000 -1.0000 5716121 1581267466.50 151.4357 59.9964 32.0000 1.9792 1.9801 416.9387 417.1862 0.0373 -1.0000 -1.0000 5716309 1581267466.60 151.4357 59.9964 32.0000 1.9791 1.9800 416.9831 417.2308 0.0373 -1.0000 -1.0000 5716371 1581267466.70 151.4357 59.9964 32.0000 1.9791 1.9801 416.8931 417.1421 0.0375 -1.0000 -1.0000 5716434 1581267466.80 151.4357 59.9964 32.0000 1.9793 1.9802 416.9101 417.1590 0.0375 -1.0000 -1.0000 5716496 1581267466.90 151.4397 59.9964 32.0000 1.9792 1.9802 416.9896 417.2387 0.0374 -1.0000 -1.0000 5716574 1581267467.00 151.4927 59.9964 32.0000 1.9795 1.9804 416.9246 417.1715 0.0372 -1.0000 -1.0000 5717356 1581267467.10 151.4927 59.9964 32.0000 1.9797 1.9807 416.9112 417.1587 0.0372 -1.0000 -1.0000 5717418 1581267467.20 151.4927 59.9964 32.0000 1.9793 1.9803 416.9503 417.1989 0.0374 -1.0000 -1.0000 5717481 1581267467.30 151.4927 59.9964 32.0000 1.9793 1.9802 416.9124 417.1611 0.0373 -1.0000 -1.0000 5717543 1581267467.40 151.4927 59.9964 32.0000 1.9794 1.9804 416.8856 417.1333 0.0374 -1.0000 -1.0000 5717621 1581267467.50 151.4927 59.9964 32.0000 1.9794 1.9804 416.9998 417.2484 0.0374 -1.0000 -1.0000 5717762 1581267467.60 151.4927 59.9964 32.0000 1.9797 1.9807 416.9264 417.1745 0.0373 -1.0000 -1.0000 5717824 1581267467.70 151.4927 59.9964 32.0000 1.9793 1.9802 416.9255 417.1735 0.0373 -1.0000 -1.0000 5717887 1581267467.80 151.4927 59.9964 32.0000 1.9793 1.9802 416.9280 417.1767 0.0374 -1.0000 -1.0000 5717950 1581267467.90 151.4927 59.9964 32.0000 1.9801 1.9810 416.9906 417.2386 0.0374 -1.0000 -1.0000 5718012 1581267468.00 151.5049 59.9964 32.0000 1.9797 1.9807 416.9874 417.2349 0.0372 -1.0000 -1.0000 5718074 1581267468.10 151.5227 59.9964 32.0000 1.9804 1.9813 416.9712 417.2196 0.0373 -1.0000 -1.0000 5718153 1581267468.20 151.5227 59.9964 32.0000 1.9791 1.9800 416.9330 417.1795 0.0371 -1.0000 -1.0000 5718215 1581267468.30 151.5227 59.9964 32.0000 1.9800 1.9809 416.9524 417.2004 0.0374 -1.0000 -1.0000 5718277 1581267468.40 151.5227 59.9964 32.0000 1.9797 1.9807 416.9576 417.2051 0.0373 -1.0000 -1.0000 5718356 1581267468.50 151.5227 59.9964 32.0000 1.9803 1.9813 416.9747 417.2228 0.0375 -1.0000 -1.0000 5718434 1581267468.60 151.5325 59.9964 32.0000 1.9800 1.9810 416.9483 417.1963 0.0373 -1.0000 -1.0000 5718496 1581267468.70 151.5325 59.9964 32.0000 1.9803 1.9813 417.0684 417.3151 0.0372 -1.0000 -1.0000 5718559 1581267468.80 151.5325 59.9964 32.0000 1.9798 1.9808 416.9885 417.2363 0.0373 -1.0000 -1.0000 5718621 1581267468.90 151.5325 59.9964 32.0000 1.9803 1.9812 416.9870 417.2350 0.0373 -1.0000 -1.0000 5718699 1581267469.00 151.5325 59.9964 32.0000 1.9794 1.9804 416.9922 417.2391 0.0372 -1.0000 -1.0000 5718762 1581267469.10 151.5325 59.9964 32.0000 1.9797 1.9806 416.9305 417.1780 0.0372 -1.0000 -1.0000 5718824 1581267469.20 151.5192 59.9964 32.0000 1.9800 1.9809 417.0047 417.2525 0.0373 -1.0000 -1.0000 5718902 1581267469.30 151.5167 59.9964 32.0000 1.9808 1.9817 416.9676 417.2166 0.0374 -1.0000 -1.0000 5718965 1581267469.40 151.5167 59.9964 32.0000 1.9806 1.9816 417.0147 417.2624 0.0373 -1.0000 -1.0000 5719027 1581267469.50 151.5167 59.9964 32.0000 1.9799 1.9809 416.9546 417.2031 0.0374 -1.0000 -1.0000 5719090 1581267469.60 151.5167 59.9964 32.0000 1.9806 1.9816 416.9688 417.2166 0.0373 -1.0000 -1.0000 5719574 1581267469.70 151.5167 59.9964 32.0000 1.9800 1.9810 416.9985 417.2466 0.0373 -1.0000 -1.0000 5719637 1581267469.80 151.5013 59.9964 32.0000 1.9805 1.9815 417.0594 417.3071 0.0373 -1.0000 -1.0000 5719715 1581267469.90 151.5013 59.9964 32.0000 1.9799 1.9809 416.9521 417.2006 0.0374 -1.0000 -1.0000 5719777 1581267470.00 151.5013 59.9964 32.0000 1.9799 1.9809 417.0209 417.2689 0.0373 -1.0000 -1.0000 5719840 1581267470.10 151.5013 59.9964 32.0000 1.9800 1.9809 416.9162 417.1639 0.0373 -1.0000 -1.0000 5719918 1581267470.20 151.5013 59.9964 32.0000 1.9801 1.9811 416.9202 417.1683 0.0374 -1.0000 -1.0000 5719981 1581267470.30 151.5013 59.9964 32.0000 1.9799 1.9809 416.8996 417.1475 0.0373 -1.0000 -1.0000 5720043 1581267470.40 151.5013 59.9964 32.0000 1.9804 1.9814 416.9795 417.2280 0.0374 -1.0000 -1.0000 5720106 1581267470.50 151.5013 59.9964 32.0000 1.9803 1.9813 417.0213 417.2681 0.0372 -1.0000 -1.0000 5720184 1581267470.60 151.5013 59.9964 32.0000 1.9796 1.9806 416.9174 417.1652 0.0373 -1.0000 -1.0000 5720356 1581267470.70 151.5013 59.9964 32.0000 1.9801 1.9811 416.9563 417.2030 0.0371 -1.0000 -1.0000 5720434 1581267470.80 151.5013 59.9964 32.0000 1.9801 1.9810 416.9305 417.1789 0.0374 -1.0000 -1.0000 5720496 1581267470.90 151.4967 59.9964 32.0000 1.9798 1.9808 416.9566 417.2045 0.0373 -1.0000 -1.0000 5720559 1581267471.00 151.4967 59.9964 32.0000 1.9798 1.9808 417.0000 417.2478 0.0373 -1.0000 -1.0000 5720621 1581267471.10 151.4967 59.9964 32.0000 1.9801 1.9811 417.0210 417.2695 0.0374 -1.0000 -1.0000 5720699 1581267471.20 151.4986 59.9964 32.0000 1.9798 1.9807 417.0446 417.2925 0.0373 -1.0000 -1.0000 5720887 1581267471.30 151.5145 59.9964 32.0000 1.9801 1.9811 416.9762 417.2237 0.0373 -1.0000 -1.0000 5720949 1581267471.40 151.5145 59.9964 32.0000 1.9801 1.9811 416.9488 417.1975 0.0373 -1.0000 -1.0000 5721012 1581267471.50 151.5145 59.9964 32.0000 1.9801 1.9810 416.9597 417.2069 0.0372 -1.0000 -1.0000 5721074 1581267471.60 151.5145 59.9964 32.0000 1.9799 1.9808 416.9365 417.1847 0.0374 -1.0000 -1.0000 5721153 1581267471.70 151.5145 59.9964 32.0000 1.9792 1.9802 416.8941 417.1418 0.0373 -1.0000 -1.0000 5721324 1581267471.80 151.5145 59.9964 32.0000 1.9802 1.9811 417.0574 417.3056 0.0373 -1.0000 -1.0000 5721402 1581267471.90 151.5145 59.9964 32.0000 1.9800 1.9809 417.0442 417.2915 0.0372 -1.0000 -1.0000 5721465 1581267472.00 151.4422 59.9964 32.0000 1.9793 1.9802 416.9727 417.2209 0.0373 -1.0000 -1.0000 5721527 1581267472.10 151.4422 59.9964 32.0000 1.9787 1.9797 416.9202 417.1669 0.0371 -1.0000 -1.0000 5721606 1581267472.20 151.4422 59.9964 32.0000 1.9786 1.9796 416.9915 417.2391 0.0373 -1.0000 -1.0000 5721824 1581267472.30 151.4422 59.9964 32.0000 1.9794 1.9803 416.8545 417.1029 0.0374 -1.0000 -1.0000 5721887 1581267472.40 151.4422 59.9964 32.0000 1.9797 1.9807 416.9814 417.2298 0.0374 -1.0000 -1.0000 5721965 1581267472.50 151.4422 59.9964 32.0000 1.9787 1.9797 416.9364 417.1849 0.0374 -1.0000 -1.0000 5722027 1581267472.60 151.4422 59.9964 32.0000 1.9793 1.9803 416.9993 417.2479 0.0374 -1.0000 -1.0000 5722090 1581267472.70 151.4422 59.9964 32.0000 1.9789 1.9799 416.8891 417.1372 0.0374 -1.0000 -1.0000 5722371 1581267472.80 151.4422 59.9964 32.0000 1.9792 1.9802 416.8896 417.1378 0.0374 -1.0000 -1.0000 5722434 1581267472.90 151.4422 59.9964 32.0000 1.9789 1.9799 416.9457 417.1950 0.0375 -1.0000 -1.0000 5722512 1581267473.00 151.3634 59.9964 32.0000 1.9795 1.9805 416.9092 417.1581 0.0375 -1.0000 -1.0000 5722574 1581267473.10 151.3634 59.9964 32.0000 1.9787 1.9797 416.8763 417.1239 0.0372 -1.0000 -1.0000 5722637 1581267473.20 151.3634 59.9964 32.0000 1.9784 1.9794 416.8779 417.1266 0.0374 -1.0000 -1.0000 5723106 1581267473.30 151.3634 59.9964 32.0000 1.9789 1.9799 416.8440 417.0924 0.0374 -1.0000 -1.0000 5723168 1581267473.40 151.3737 59.9964 32.0000 1.9791 1.9801 416.8732 417.1208 0.0373 -1.0000 -1.0000 5723231 1581267473.50 151.3737 59.9964 32.0000 1.9800 1.9810 416.9366 417.1845 0.0373 -1.0000 -1.0000 5723309 1581267473.60 151.3737 59.9964 32.0000 1.9787 1.9797 416.8991 417.1462 0.0372 -1.0000 -1.0000 5723371 1581267473.70 151.3737 59.9964 32.0000 1.9788 1.9798 416.8771 417.1241 0.0372 -1.0000 -1.0000 5723606 1581267473.80 151.3737 59.9964 32.0000 1.9792 1.9801 416.9029 417.1510 0.0372 -1.0000 -1.0000 5723668 1581267473.90 151.3842 59.9964 32.0000 1.9794 1.9804 416.9084 417.1554 0.0372 -1.0000 -1.0000 5723731 1581267474.00 151.4011 59.9964 32.0000 1.9786 1.9795 416.8966 417.1455 0.0374 -1.0000 -1.0000 5723809 1581267474.10 151.4011 59.9964 32.0000 1.9800 1.9810 416.8858 417.1334 0.0373 -1.0000 -1.0000 5723871 1581267474.20 151.4011 59.9964 32.0000 1.9787 1.9797 416.9059 417.1531 0.0372 -1.0000 -1.0000 5724121 1581267474.30 151.4011 59.9964 32.0000 1.9788 1.9798 416.8560 417.1058 0.0375 -1.0000 -1.0000 5724199 1581267474.40 151.4011 59.9964 32.0000 1.9787 1.9797 416.8677 417.1149 0.0371 -1.0000 -1.0000 5724262 1581267474.50 151.3725 59.9964 32.0000 1.9792 1.9802 416.8667 417.1141 0.0373 -1.0000 -1.0000 5724324 1581267474.60 151.3668 59.9964 32.0000 1.9792 1.9802 416.8627 417.1103 0.0373 -1.0000 -1.0000 5724402 1581267474.70 151.3668 59.9964 32.0000 1.9793 1.9803 416.9486 417.1963 0.0373 -1.0000 -1.0000 5724481 1581267474.80 151.4035 59.9960 32.0000 1.9792 1.9802 416.9130 417.1616 0.0374 -1.0000 -1.0000 5724543 1581267474.90 151.4035 59.9960 32.0000 1.9795 1.9805 416.8587 417.1067 0.0373 -1.0000 -1.0000 5724606 1581267475.00 151.4035 59.9960 32.0000 1.9786 1.9796 416.9485 417.1966 0.0374 -1.0000 -1.0000 5724668 1581267475.10 151.4035 59.9960 32.0000 1.9789 1.9799 416.9224 417.1705 0.0373 -1.0000 -1.0000 5724731 1581267475.20 151.4012 59.9960 32.0000 1.9791 1.9801 416.9039 417.1517 0.0373 -1.0000 -1.0000 5724840 1581267475.30 151.3947 59.9960 32.0000 1.9794 1.9804 416.8940 417.1427 0.0374 -1.0000 -1.0000 5724902 1581267475.40 151.3947 59.9960 32.0000 1.9801 1.9811 416.8718 417.1199 0.0373 -1.0000 -1.0000 5724965 1581267475.50 151.3947 59.9960 32.0000 1.9790 1.9799 416.8751 417.1217 0.0372 -1.0000 -1.0000 5725043 1581267475.60 151.3947 59.9960 32.0000 1.9794 1.9804 416.9547 417.2029 0.0374 -1.0000 -1.0000 5725106 1581267475.70 151.3947 59.9960 32.0000 1.9794 1.9804 416.9522 417.2006 0.0374 -1.0000 -1.0000 5725168 1581267475.80 151.3947 59.9960 32.0000 1.9791 1.9801 416.9280 417.1750 0.0372 -1.0000 -1.0000 5725574 1581267475.90 151.3947 59.9960 32.0000 1.9791 1.9800 416.9370 417.1849 0.0373 -1.0000 -1.0000 5725637 1581267476.00 151.3947 59.9960 32.0000 1.9797 1.9807 416.9165 417.1643 0.0373 -1.0000 -1.0000 5725699 1581267476.10 151.3947 59.9960 32.0000 1.9794 1.9803 416.9347 417.1821 0.0373 -1.0000 -1.0000 5725777 1581267476.20 151.3947 59.9960 32.0000 1.9795 1.9805 416.9435 417.1919 0.0373 -1.0000 -1.0000 5725840 1581267476.30 151.4228 59.9960 32.0000 1.9797 1.9807 416.9573 417.2048 0.0372 -1.0000 -1.0000 5726059 1581267476.40 151.4244 59.9960 32.0000 1.9797 1.9807 416.9998 417.2465 0.0372 -1.0000 -1.0000 5726137 1581267476.50 151.4261 59.9960 32.0000 1.9797 1.9806 416.9706 417.2185 0.0373 -1.0000 -1.0000 5726199 1581267476.60 151.4261 59.9960 32.0000 1.9798 1.9807 416.9175 417.1645 0.0372 -1.0000 -1.0000 5726262 1581267476.70 151.4261 59.9960 32.0000 1.9795 1.9805 416.9595 417.2075 0.0373 -1.0000 -1.0000 5726324 1581267476.80 151.4261 59.9960 32.0000 1.9789 1.9799 416.8875 417.1355 0.0373 -1.0000 -1.0000 5726559 1581267476.90 151.4261 59.9960 32.0000 1.9799 1.9809 416.8498 417.0973 0.0373 -1.0000 -1.0000 5726637 1581267477.00 151.4457 59.9960 32.0000 1.9796 1.9806 416.9431 417.1917 0.0374 -1.0000 -1.0000 5726699 1581267477.10 151.4487 59.9960 32.0000 1.9794 1.9804 417.0038 417.2518 0.0373 -1.0000 -1.0000 5726762 1581267477.20 151.4487 59.9960 32.0000 1.9794 1.9804 416.9828 417.2303 0.0372 -1.0000 -1.0000 5726824 1581267477.30 151.4487 59.9960 32.0000 1.9795 1.9805 416.9610 417.2081 0.0372 -1.0000 -1.0000 5726902 1581267477.40 151.4487 59.9960 32.0000 1.9802 1.9811 416.9550 417.2017 0.0371 -1.0000 -1.0000 5726965 1581267477.50 151.4420 59.9960 32.0000 1.9794 1.9804 416.9692 417.2171 0.0373 -1.0000 -1.0000 5727043 1581267477.60 151.4413 59.9960 32.0000 1.9793 1.9802 416.9435 417.1905 0.0372 -1.0000 -1.0000 5727106 1581267477.70 151.4413 59.9960 32.0000 1.9801 1.9811 416.9313 417.1793 0.0374 -1.0000 -1.0000 5727168 1581267477.80 151.4413 59.9960 32.0000 1.9788 1.9798 416.9477 417.1943 0.0371 -1.0000 -1.0000 5727450 1581267477.90 151.4413 59.9960 32.0000 1.9793 1.9803 416.9027 417.1497 0.0372 -1.0000 -1.0000 5727512 1581267478.00 151.4436 59.9960 32.0000 1.9792 1.9801 416.9712 417.2193 0.0374 -1.0000 -1.0000 5727574 1581267478.10 151.4621 59.9960 32.0000 1.9795 1.9804 416.8995 417.1458 0.0370 -1.0000 -1.0000 5727653 1581267478.20 151.4621 59.9960 32.0000 1.9797 1.9807 416.9127 417.1605 0.0372 -1.0000 -1.0000 5727715 1581267478.30 151.4621 59.9960 32.0000 1.9790 1.9800 416.9530 417.2000 0.0372 -1.0000 -1.0000 5728153 1581267478.40 151.4621 59.9960 32.0000 1.9793 1.9803 417.0030 417.2503 0.0372 -1.0000 -1.0000 5728231 1581267478.50 151.4621 59.9960 32.0000 1.9793 1.9803 416.9293 417.1777 0.0374 -1.0000 -1.0000 5728293 1581267478.60 151.4621 59.9960 32.0000 1.9800 1.9810 416.9641 417.2126 0.0374 -1.0000 -1.0000 5728356 1581267478.70 151.4621 59.9960 32.0000 1.9796 1.9806 416.9466 417.1948 0.0373 -1.0000 -1.0000 5728434 1581267478.80 151.4621 59.9960 32.0000 1.9797 1.9807 416.8814 417.1287 0.0373 -1.0000 -1.0000 5728606 1581267478.90 151.4621 59.9960 32.0000 1.9802 1.9811 416.9038 417.1515 0.0373 -1.0000 -1.0000 5728668 1581267479.00 151.4621 59.9960 32.0000 1.9797 1.9807 416.9039 417.1521 0.0373 -1.0000 -1.0000 5728731 1581267479.10 151.4525 59.9960 32.0000 1.9795 1.9805 416.8895 417.1364 0.0372 -1.0000 -1.0000 5728793 1581267479.20 151.4466 59.9960 32.0000 1.9792 1.9801 416.8756 417.1233 0.0373 -1.0000 -1.0000 5728871 1581267479.30 151.3988 59.9960 32.0000 1.9791 1.9800 416.8548 417.1023 0.0372 -1.0000 -1.0000 5729137 1581267479.40 151.3988 59.9960 32.0000 1.9789 1.9799 416.9987 417.2461 0.0373 -1.0000 -1.0000 5729199 1581267479.50 151.3988 59.9960 32.0000 1.9795 1.9805 416.8886 417.1366 0.0373 -1.0000 -1.0000 5729262 1581267479.60 151.3988 59.9960 32.0000 1.9789 1.9799 416.8821 417.1292 0.0372 -1.0000 -1.0000 5729324 1581267479.70 151.3988 59.9960 32.0000 1.9790 1.9800 416.8723 417.1198 0.0372 -1.0000 -1.0000 5729387 1581267479.80 151.3988 59.9960 32.0000 1.9794 1.9803 416.8496 417.0971 0.0373 -1.0000 -1.0000 5729574 1581267479.90 151.3795 59.9957 32.0000 1.9788 1.9797 416.8657 417.1132 0.0372 -1.0000 -1.0000 5729637 1581267480.00 151.3795 59.9957 32.0000 1.9791 1.9800 416.8208 417.0675 0.0372 -1.0000 -1.0000 5729699 1581267480.10 151.3795 59.9957 32.0000 1.9793 1.9802 416.7984 417.0455 0.0372 -1.0000 -1.0000 5729777 1581267480.20 151.3795 59.9957 32.0000 1.9793 1.9802 416.9674 417.2155 0.0373 -1.0000 -1.0000 5729840 1581267480.30 151.3654 59.9957 32.0000 1.9790 1.9799 416.9053 417.1537 0.0374 -1.0000 -1.0000 5729902 1581267480.40 151.3654 59.9957 32.0000 1.9789 1.9798 416.9182 417.1648 0.0371 -1.0000 -1.0000 5730168 1581267480.50 151.3654 59.9957 32.0000 1.9789 1.9798 416.8864 417.1329 0.0372 -1.0000 -1.0000 5730231 1581267480.60 151.3654 59.9957 32.0000 1.9800 1.9809 416.9324 417.1793 0.0371 -1.0000 -1.0000 5730293 1581267480.70 151.3654 59.9957 32.0000 1.9790 1.9800 416.9486 417.1955 0.0372 -1.0000 -1.0000 5730371 1581267480.80 151.3609 59.9957 32.0000 1.9798 1.9808 416.8751 417.1223 0.0371 -1.0000 -1.0000 5730434 1581267480.90 151.3226 59.9957 32.0000 1.9791 1.9801 416.8229 417.0701 0.0374 -1.0000 -1.0000 5730496 1581267481.00 151.3226 59.9957 32.0000 1.9786 1.9796 416.8632 417.1119 0.0374 -1.0000 -1.0000 5730574 1581267481.10 151.3226 59.9957 32.0000 1.9790 1.9800 416.8634 417.1127 0.0374 -1.0000 -1.0000 5730637 1581267481.20 151.3226 59.9957 32.0000 1.9792 1.9801 416.8855 417.1329 0.0372 -1.0000 -1.0000 5730715 1581267481.30 151.3226 59.9957 32.0000 1.9788 1.9798 416.8454 417.0926 0.0372 -1.0000 -1.0000 5730777 1581267481.40 151.3226 59.9957 32.0000 1.9793 1.9802 416.8936 417.1402 0.0371 -1.0000 -1.0000 5730840 1581267481.50 151.3226 59.9957 32.0000 1.9793 1.9803 416.9130 417.1595 0.0371 -1.0000 -1.0000 5730918 1581267481.60 151.3280 59.9957 32.0000 1.9789 1.9799 416.8804 417.1275 0.0372 -1.0000 -1.0000 5730981 1581267481.70 151.3782 59.9957 32.0000 1.9789 1.9799 416.9052 417.1516 0.0372 -1.0000 -1.0000 5731043 1581267481.80 151.3782 59.9957 32.0000 1.9784 1.9793 416.8212 417.0688 0.0372 -1.0000 -1.0000 5731106 1581267481.90 151.3782 59.9957 32.0000 1.9797 1.9807 416.9294 417.1777 0.0374 -1.0000 -1.0000 5731902 1581267482.00 151.3782 59.9957 32.0000 1.9797 1.9806 416.9258 417.1741 0.0374 -1.0000 -1.0000 5731965 1581267482.10 151.4358 59.9957 32.0000 1.9792 1.9802 416.8493 417.0967 0.0372 -1.0000 -1.0000 5732043 1581267482.20 151.4358 59.9957 32.0000 1.9795 1.9805 416.9240 417.1710 0.0372 -1.0000 -1.0000 5732106 1581267482.30 151.4358 59.9957 32.0000 1.9802 1.9811 416.8639 417.1116 0.0372 -1.0000 -1.0000 5732168 1581267482.40 151.4358 59.9957 32.0000 1.9793 1.9803 416.8867 417.1336 0.0372 -1.0000 -1.0000 5732231 1581267482.50 151.4358 59.9957 32.0000 1.9793 1.9802 416.9200 417.1675 0.0372 -1.0000 -1.0000 5732293 1581267482.60 151.4358 59.9957 32.0000 1.9793 1.9803 416.9320 417.1793 0.0373 -1.0000 -1.0000 5732356 1581267482.70 151.3869 59.9957 32.0000 1.9794 1.9804 416.9536 417.2009 0.0371 -1.0000 -1.0000 5732434 1581267482.80 151.3812 59.9957 32.0000 1.9790 1.9800 416.8825 417.1297 0.0372 -1.0000 -1.0000 5732496 1581267482.90 151.3812 59.9957 32.0000 1.9794 1.9803 416.8447 417.0918 0.0371 -1.0000 -1.0000 5732574 1581267483.00 151.3887 59.9957 32.0000 1.9798 1.9807 416.8963 417.1430 0.0371 -1.0000 -1.0000 5732637 1581267483.10 151.4468 59.9957 32.0000 1.9797 1.9806 416.8332 417.0797 0.0371 -1.0000 -1.0000 5732699 1581267483.20 151.4468 59.9957 32.0000 1.9796 1.9805 416.9138 417.1607 0.0372 -1.0000 -1.0000 5732762 1581267483.30 151.4468 59.9957 32.0000 1.9791 1.9800 416.9246 417.1709 0.0371 -1.0000 -1.0000 5732824 1581267483.40 151.4468 59.9957 32.0000 1.9788 1.9797 416.9345 417.1821 0.0372 -1.0000 -1.0000 5733121 1581267483.50 151.4468 59.9957 32.0000 1.9793 1.9802 416.9334 417.1801 0.0372 -1.0000 -1.0000 5733184 1581267483.60 151.4673 59.9957 32.0000 1.9795 1.9805 416.9802 417.2278 0.0372 -1.0000 -1.0000 5733246 1581267483.70 151.4673 59.9957 32.0000 1.9795 1.9804 416.9614 417.2089 0.0373 -1.0000 -1.0000 5733309 1581267483.80 151.4673 59.9957 32.0000 1.9793 1.9803 416.9267 417.1745 0.0372 -1.0000 -1.0000 5733387 1581267483.90 151.4673 59.9957 32.0000 1.9795 1.9805 416.8879 417.1349 0.0372 -1.0000 -1.0000 5733450 1581267484.00 151.4673 59.9957 32.0000 1.9797 1.9807 416.9601 417.2078 0.0373 -1.0000 -1.0000 5733574 1581267484.10 151.4483 59.9957 32.0000 1.9789 1.9798 416.9738 417.2210 0.0372 -1.0000 -1.0000 5733653 1581267484.20 151.4483 59.9957 32.0000 1.9793 1.9803 416.9266 417.1735 0.0372 -1.0000 -1.0000 5733715 1581267484.30 151.4483 59.9957 32.0000 1.9793 1.9802 416.8882 417.1350 0.0371 -1.0000 -1.0000 5733777 1581267484.40 151.4483 59.9957 32.0000 1.9796 1.9806 416.9486 417.1961 0.0374 -1.0000 -1.0000 5733840 1581267484.50 151.4483 59.9957 32.0000 1.9794 1.9804 416.9120 417.1596 0.0372 -1.0000 -1.0000 5734106 1581267484.60 151.4467 59.9957 32.0000 1.9789 1.9799 416.9356 417.1823 0.0372 -1.0000 -1.0000 5734168 1581267484.70 151.4165 59.9960 32.0000 1.9792 1.9802 416.8871 417.1347 0.0373 -1.0000 -1.0000 5734231 1581267484.80 151.4165 59.9960 32.0000 1.9795 1.9804 416.8554 417.1017 0.0371 -1.0000 -1.0000 5734309 1581267484.90 151.4165 59.9960 32.0000 1.9792 1.9801 416.9080 417.1559 0.0372 -1.0000 -1.0000 5734371 1581267485.00 151.4165 59.9960 32.0000 1.9793 1.9802 416.8692 417.1163 0.0373 -1.0000 -1.0000 5734824 1581267485.10 151.4165 59.9960 32.0000 1.9797 1.9807 416.9425 417.1896 0.0371 -1.0000 -1.0000 5734887 1581267485.20 151.4820 59.9960 32.0000 1.9797 1.9807 416.9533 417.1998 0.0371 -1.0000 -1.0000 5734965 1581267485.30 151.4820 59.9960 32.0000 1.9793 1.9803 416.9146 417.1613 0.0372 -1.0000 -1.0000 5735027 1581267485.40 151.4820 59.9960 32.0000 1.9795 1.9805 416.9873 417.2339 0.0371 -1.0000 -1.0000 5735090 1581267485.50 151.4820 59.9960 32.0000 1.9796 1.9805 416.8695 417.1160 0.0372 -1.0000 -1.0000 5735324 1581267485.60 151.4820 59.9960 32.0000 1.9796 1.9806 416.9743 417.2225 0.0374 -1.0000 -1.0000 5735387 1581267485.70 151.4820 59.9960 32.0000 1.9797 1.9807 416.9605 417.2073 0.0371 -1.0000 -1.0000 5735450 1581267485.80 151.4908 59.9960 32.0000 1.9799 1.9809 417.0166 417.2652 0.0373 -1.0000 -1.0000 5735527 1581267485.90 151.4908 59.9960 32.0000 1.9795 1.9805 416.9686 417.2161 0.0373 -1.0000 -1.0000 5735590 1581267486.00 151.4908 59.9960 32.0000 1.9801 1.9811 416.9323 417.1787 0.0371 -1.0000 -1.0000 5735824 1581267486.10 151.4908 59.9960 32.0000 1.9795 1.9805 416.8840 417.1316 0.0372 -1.0000 -1.0000 5735902 1581267486.20 151.4908 59.9960 32.0000 1.9794 1.9804 416.9908 417.2378 0.0372 -1.0000 -1.0000 5735965 1581267486.30 151.5158 59.9960 32.0000 1.9794 1.9804 416.8548 417.1024 0.0373 -1.0000 -1.0000 5736027 1581267486.40 151.5028 59.9960 32.0000 1.9795 1.9805 416.9104 417.1593 0.0374 -1.0000 -1.0000 5736106 1581267486.50 151.5028 59.9960 32.0000 1.9800 1.9810 416.9298 417.1768 0.0371 -1.0000 -1.0000 5736356 1581267486.60 151.5028 59.9960 32.0000 1.9801 1.9811 416.9282 417.1747 0.0371 -1.0000 -1.0000 5736418 1581267486.70 151.5028 59.9960 32.0000 1.9800 1.9810 416.9468 417.1941 0.0372 -1.0000 -1.0000 5736481 1581267486.80 151.4663 59.9960 32.0000 1.9788 1.9797 416.9265 417.1736 0.0372 -1.0000 -1.0000 5736543 1581267486.90 151.4480 59.9960 32.0000 1.9797 1.9806 416.9354 417.1828 0.0372 -1.0000 -1.0000 5736621 1581267487.00 151.4480 59.9960 32.0000 1.9799 1.9808 416.9445 417.1919 0.0372 -1.0000 -1.0000 5736840 1581267487.10 151.4480 59.9960 32.0000 1.9793 1.9803 416.9337 417.1813 0.0373 -1.0000 -1.0000 5736902 1581267487.20 151.4480 59.9960 32.0000 1.9790 1.9800 416.9127 417.1595 0.0371 -1.0000 -1.0000 5736981 1581267487.30 151.4480 59.9960 32.0000 1.9794 1.9803 417.0086 417.2560 0.0372 -1.0000 -1.0000 5737043 1581267487.40 151.4931 59.9960 32.0000 1.9794 1.9804 416.9307 417.1775 0.0372 -1.0000 -1.0000 5737106 1581267487.50 151.4931 59.9960 32.0000 1.9795 1.9805 416.9802 417.2274 0.0372 -1.0000 -1.0000 5737340 1581267487.60 151.4931 59.9960 32.0000 1.9792 1.9801 416.9692 417.2165 0.0373 -1.0000 -1.0000 5737402 1581267487.70 151.4931 59.9960 32.0000 1.9798 1.9808 417.0215 417.2696 0.0373 -1.0000 -1.0000 5737465 1581267487.80 151.4931 59.9960 32.0000 1.9800 1.9810 416.9710 417.2176 0.0371 -1.0000 -1.0000 5737543 1581267487.90 151.4911 59.9960 32.0000 1.9795 1.9805 416.9634 417.2104 0.0372 -1.0000 -1.0000 5737606 1581267488.00 151.4908 59.9960 32.0000 1.9795 1.9804 416.9250 417.1721 0.0372 -1.0000 -1.0000 5737668 1581267488.10 151.4908 59.9960 32.0000 1.9793 1.9803 416.9445 417.1910 0.0371 -1.0000 -1.0000 5737856 1581267488.20 151.4908 59.9960 32.0000 1.9800 1.9809 416.9381 417.1850 0.0372 -1.0000 -1.0000 5737918 1581267488.30 151.4908 59.9960 32.0000 1.9801 1.9811 416.9138 417.1615 0.0373 -1.0000 -1.0000 5738059 1581267488.40 151.5058 59.9960 32.0000 1.9799 1.9809 416.9858 417.2323 0.0371 -1.0000 -1.0000 5738121 1581267488.50 151.5535 59.9960 32.0000 1.9796 1.9806 416.9455 417.1926 0.0373 -1.0000 -1.0000 5738199 1581267488.60 151.5535 59.9960 32.0000 1.9797 1.9807 416.9406 417.1891 0.0373 -1.0000 -1.0000 5738340 1581267488.70 151.5535 59.9960 32.0000 1.9802 1.9812 416.9277 417.1757 0.0373 -1.0000 -1.0000 5738418 1581267488.80 151.5535 59.9960 32.0000 1.9802 1.9811 416.9500 417.1980 0.0372 -1.0000 -1.0000 5738481 1581267488.90 151.5535 59.9960 32.0000 1.9799 1.9809 416.9475 417.1948 0.0372 -1.0000 -1.0000 5738543 1581267489.00 151.4962 59.9960 32.0000 1.9800 1.9810 417.0095 417.2573 0.0373 -1.0000 -1.0000 5738606 1581267489.10 151.4962 59.9960 32.0000 1.9795 1.9804 416.9272 417.1749 0.0373 -1.0000 -1.0000 5738840 1581267489.20 151.4962 59.9960 32.0000 1.9794 1.9803 416.9384 417.1851 0.0371 -1.0000 -1.0000 5738902 1581267489.30 151.4962 59.9960 32.0000 1.9802 1.9811 416.9224 417.1701 0.0373 -1.0000 -1.0000 5738965 1581267489.40 151.4962 59.9960 32.0000 1.9799 1.9808 416.9920 417.2403 0.0373 -1.0000 -1.0000 5739027 1581267489.50 151.5015 59.9960 32.0000 1.9790 1.9800 416.9305 417.1782 0.0373 -1.0000 -1.0000 5739106 1581267489.60 151.5023 59.9960 32.0000 1.9798 1.9807 416.9769 417.2236 0.0371 -1.0000 -1.0000 5739450 1581267489.70 151.5023 59.9960 32.0000 1.9798 1.9807 416.9223 417.1699 0.0372 -1.0000 -1.0000 5739512 1581267489.80 151.5023 59.9960 32.0000 1.9797 1.9806 416.9709 417.2175 0.0372 -1.0000 -1.0000 5739590 1581267489.90 151.5023 59.9960 32.0000 1.9798 1.9807 416.9684 417.2153 0.0372 -1.0000 -1.0000 5739653 1581267490.00 151.5023 59.9960 32.0000 1.9802 1.9812 416.8425 417.0909 0.0374 -1.0000 -1.0000 5739715 1581267490.10 151.5023 59.9960 32.0000 1.9798 1.9808 416.8669 417.1147 0.0373 -1.0000 -1.0000 5739918 1581267490.20 151.5023 59.9960 32.0000 1.9800 1.9809 416.9574 417.2046 0.0372 -1.0000 -1.0000 5739981 1581267490.30 151.5023 59.9960 32.0000 1.9802 1.9812 416.9887 417.2363 0.0373 -1.0000 -1.0000 5740043 1581267490.40 151.5023 59.9960 32.0000 1.9798 1.9808 416.9952 417.2422 0.0371 -1.0000 -1.0000 5740121 1581267490.50 151.5023 59.9960 32.0000 1.9794 1.9803 416.9675 417.2149 0.0372 -1.0000 -1.0000 5740184 1581267490.60 151.4903 59.9943 32.0000 1.9797 1.9807 416.9020 417.1498 0.0373 -1.0000 -1.0000 5740247 1581267490.70 151.4835 59.9943 32.0000 1.9800 1.9810 416.9782 417.2255 0.0371 -1.0000 -1.0000 5740309 1581267490.80 151.4835 59.9943 32.0000 1.9801 1.9810 416.9426 417.1897 0.0372 -1.0000 -1.0000 5740387 1581267490.90 151.4835 59.9943 32.0000 1.9794 1.9804 416.9582 417.2062 0.0373 -1.0000 -1.0000 5740449 1581267491.00 151.4835 59.9943 32.0000 1.9796 1.9806 416.9771 417.2240 0.0371 -1.0000 -1.0000 5740512 1581267491.10 151.4839 59.9943 32.0000 1.9799 1.9809 416.8765 417.1245 0.0373 -1.0000 -1.0000 5740699 1581267491.20 151.5216 59.9943 32.0000 1.9797 1.9807 416.9986 417.2454 0.0372 -1.0000 -1.0000 5740762 1581267491.30 151.5216 59.9943 32.0000 1.9802 1.9812 416.9955 417.2426 0.0372 -1.0000 -1.0000 5740824 1581267491.40 151.5216 59.9943 32.0000 1.9798 1.9808 417.0175 417.2646 0.0371 -1.0000 -1.0000 5740887 1581267491.50 151.5216 59.9943 32.0000 1.9796 1.9806 416.9856 417.2324 0.0372 -1.0000 -1.0000 5740965 1581267491.60 151.5216 59.9943 32.0000 1.9800 1.9810 416.9821 417.2299 0.0372 -1.0000 -1.0000 5741027 1581267491.70 151.5342 59.9943 32.0000 1.9798 1.9808 416.9123 417.1576 0.0370 -1.0000 -1.0000 5741309 1581267491.80 151.5342 59.9943 32.0000 1.9795 1.9805 416.9730 417.2195 0.0371 -1.0000 -1.0000 5741387 1581267491.90 151.5342 59.9943 32.0000 1.9793 1.9802 416.9535 417.1991 0.0370 -1.0000 -1.0000 5741450 1581267492.00 151.5342 59.9943 32.0000 1.9796 1.9806 416.9709 417.2175 0.0371 -1.0000 -1.0000 5741512 1581267492.10 151.5342 59.9943 32.0000 1.9808 1.9818 416.9351 417.1817 0.0372 -1.0000 -1.0000 5741590 1581267492.20 151.5305 59.9943 32.0000 1.9801 1.9811 416.8902 417.1380 0.0373 -1.0000 -1.0000 5741653 1581267492.30 151.5014 59.9943 32.0000 1.9806 1.9816 416.9662 417.2131 0.0372 -1.0000 -1.0000 5741715 1581267492.40 151.5014 59.9943 32.0000 1.9803 1.9813 417.0214 417.2681 0.0371 -1.0000 -1.0000 5741793 1581267492.50 151.5014 59.9943 32.0000 1.9801 1.9811 416.9995 417.2469 0.0373 -1.0000 -1.0000 5741856 1581267492.60 151.5014 59.9943 32.0000 1.9797 1.9807 416.9280 417.1749 0.0371 -1.0000 -1.0000 5741918 1581267492.70 151.5014 59.9943 32.0000 1.9801 1.9811 416.9475 417.1941 0.0372 -1.0000 -1.0000 5742199 1581267492.80 151.5650 59.9943 32.0000 1.9797 1.9807 416.9324 417.1798 0.0372 -1.0000 -1.0000 5742262 1581267492.90 151.5650 59.9943 32.0000 1.9804 1.9813 416.9652 417.2125 0.0372 -1.0000 -1.0000 5742340 1581267493.00 151.5650 59.9943 32.0000 1.9802 1.9812 416.9913 417.2383 0.0372 -1.0000 -1.0000 5742387 1581267493.10 151.5650 59.9943 32.0000 1.9798 1.9807 417.0103 417.2572 0.0372 -1.0000 -1.0000 5742449 1581267493.20 151.5650 59.9943 32.0000 1.9804 1.9813 417.0063 417.2534 0.0372 -1.0000 -1.0000 5742699 1581267493.30 151.5215 59.9943 32.0000 1.9809 1.9818 417.0083 417.2555 0.0372 -1.0000 -1.0000 5742762 1581267493.40 151.5113 59.9943 32.0000 1.9801 1.9811 417.0187 417.2669 0.0373 -1.0000 -1.0000 5742824 1581267493.50 151.5113 59.9943 32.0000 1.9805 1.9814 416.9127 417.1599 0.0372 -1.0000 -1.0000 5742902 1581267493.60 151.5113 59.9943 32.0000 1.9800 1.9810 417.0130 417.2600 0.0371 -1.0000 -1.0000 5742965 1581267493.70 151.5113 59.9943 32.0000 1.9793 1.9803 416.8758 417.1233 0.0373 -1.0000 -1.0000 5743809 1581267493.80 151.5113 59.9943 32.0000 1.9800 1.9810 416.8996 417.1470 0.0373 -1.0000 -1.0000 5743871 1581267493.90 151.5432 59.9943 32.0000 1.9799 1.9808 416.8820 417.1298 0.0373 -1.0000 -1.0000 5743934 1581267494.00 151.5432 59.9943 32.0000 1.9798 1.9808 416.9576 417.2054 0.0373 -1.0000 -1.0000 5743996 1581267494.10 151.5432 59.9943 32.0000 1.9801 1.9810 416.9934 417.2401 0.0372 -1.0000 -1.0000 5744074 1581267494.20 151.5432 59.9943 32.0000 1.9800 1.9810 416.9631 417.2108 0.0373 -1.0000 -1.0000 5744137 1581267494.30 151.5432 59.9943 32.0000 1.9799 1.9809 416.9478 417.1961 0.0374 -1.0000 -1.0000 5744215 1581267494.40 151.5136 59.9943 32.0000 1.9797 1.9807 416.9549 417.2025 0.0373 -1.0000 -1.0000 5744277 1581267494.50 151.5136 59.9943 32.0000 1.9796 1.9806 416.9612 417.2086 0.0372 -1.0000 -1.0000 5744340 1581267494.60 151.5136 59.9943 32.0000 1.9793 1.9803 416.9859 417.2325 0.0371 -1.0000 -1.0000 5744418 1581267494.70 151.5136 59.9943 32.0000 1.9798 1.9807 416.8924 417.1386 0.0371 -1.0000 -1.0000 5744481 1581267494.80 151.5136 59.9943 32.0000 1.9800 1.9810 416.9279 417.1756 0.0373 -1.0000 -1.0000 5744543 1581267494.90 151.4964 59.9948 32.0000 1.9794 1.9804 416.9417 417.1887 0.0372 -1.0000 -1.0000 5744621 1581267495.00 151.4729 59.9955 32.0000 1.9801 1.9811 416.9118 417.1589 0.0372 -1.0000 -1.0000 5744684 1581267495.10 151.4729 59.9955 32.0000 1.9798 1.9808 416.9372 417.1848 0.0373 -1.0000 -1.0000 5744746 1581267495.20 151.4729 59.9955 32.0000 1.9796 1.9806 416.8866 417.1339 0.0372 -1.0000 -1.0000 5744824 1581267495.30 151.4729 59.9955 32.0000 1.9793 1.9803 416.9356 417.1833 0.0372 -1.0000 -1.0000 5744902 1581267495.40 151.4729 59.9955 32.0000 1.9794 1.9804 416.9038 417.1510 0.0372 -1.0000 -1.0000 5744965 1581267495.50 151.5005 59.9955 32.0000 1.9797 1.9806 416.8854 417.1318 0.0371 -1.0000 -1.0000 5745043 1581267495.60 151.5005 59.9955 32.0000 1.9798 1.9807 416.9113 417.1574 0.0371 -1.0000 -1.0000 5745106 1581267495.70 151.5005 59.9955 32.0000 1.9797 1.9806 416.9128 417.1598 0.0372 -1.0000 -1.0000 5745168 1581267495.80 151.5005 59.9955 32.0000 1.9797 1.9807 416.8979 417.1448 0.0372 -1.0000 -1.0000 5745450 1581267495.90 151.5005 59.9955 32.0000 1.9798 1.9808 416.8897 417.1376 0.0373 -1.0000 -1.0000 5745512 1581267496.00 151.4948 59.9955 32.0000 1.9796 1.9805 416.9377 417.1844 0.0371 -1.0000 -1.0000 5745574 1581267496.10 151.4854 59.9955 32.0000 1.9798 1.9808 416.8748 417.1219 0.0372 -1.0000 -1.0000 5745653 1581267496.20 151.4854 59.9955 32.0000 1.9804 1.9813 416.9107 417.1579 0.0372 -1.0000 -1.0000 5745715 1581267496.30 151.4854 59.9955 32.0000 1.9796 1.9806 416.9756 417.2220 0.0371 -1.0000 -1.0000 5745840 1581267496.40 151.4854 59.9955 32.0000 1.9797 1.9806 416.9422 417.1895 0.0372 -1.0000 -1.0000 5745918 1581267496.50 151.4854 59.9955 32.0000 1.9799 1.9809 416.9815 417.2289 0.0372 -1.0000 -1.0000 5745981 1581267496.60 151.5173 59.9955 32.0000 1.9799 1.9809 416.9321 417.1793 0.0372 -1.0000 -1.0000 5746043 1581267496.70 151.5173 59.9955 32.0000 1.9791 1.9801 416.8813 417.1294 0.0374 -1.0000 -1.0000 5746121 1581267496.80 151.5173 59.9955 32.0000 1.9794 1.9803 416.9214 417.1690 0.0372 -1.0000 -1.0000 5746902 1581267496.90 151.5173 59.9955 32.0000 1.9791 1.9801 416.9156 417.1632 0.0373 -1.0000 -1.0000 5746981 1581267497.00 151.5173 59.9955 32.0000 1.9798 1.9808 416.8870 417.1355 0.0374 -1.0000 -1.0000 5747043 1581267497.10 151.5461 59.9955 32.0000 1.9802 1.9812 416.9120 417.1603 0.0373 -1.0000 -1.0000 5747106 1581267497.20 151.5461 59.9955 32.0000 1.9799 1.9808 416.9482 417.1947 0.0371 -1.0000 -1.0000 5747184 1581267497.30 151.5461 59.9955 32.0000 1.9802 1.9811 417.0311 417.2788 0.0373 -1.0000 -1.0000 5747246 1581267497.40 151.5461 59.9955 32.0000 1.9801 1.9811 416.8780 417.1251 0.0371 -1.0000 -1.0000 5747309 1581267497.50 151.5461 59.9955 32.0000 1.9798 1.9808 416.8718 417.1179 0.0371 -1.0000 -1.0000 5747371 1581267497.60 151.5314 59.9955 32.0000 1.9802 1.9812 416.9423 417.1886 0.0371 -1.0000 -1.0000 5747434 1581267497.70 151.5014 59.9955 32.0000 1.9802 1.9811 416.8820 417.1292 0.0372 -1.0000 -1.0000 5747512 1581267497.80 151.5014 59.9955 32.0000 1.9803 1.9812 416.8871 417.1335 0.0371 -1.0000 -1.0000 5747621 1581267497.90 151.5014 59.9955 32.0000 1.9795 1.9804 416.9881 417.2354 0.0372 -1.0000 -1.0000 5747684 1581267498.00 151.5014 59.9955 32.0000 1.9796 1.9806 416.9579 417.2051 0.0372 -1.0000 -1.0000 5747747 1581267498.10 151.5014 59.9955 32.0000 1.9793 1.9802 416.8328 417.0807 0.0373 -1.0000 -1.0000 5747824 1581267498.20 151.5095 59.9955 32.0000 1.9800 1.9810 416.9198 417.1674 0.0372 -1.0000 -1.0000 5747918 1581267498.30 151.5095 59.9955 32.0000 1.9801 1.9810 416.8901 417.1381 0.0374 -1.0000 -1.0000 5748059 1581267498.40 151.5095 59.9955 32.0000 1.9800 1.9810 416.8994 417.1466 0.0371 -1.0000 -1.0000 5748153 1581267498.50 151.5095 59.9955 32.0000 1.9798 1.9807 416.9573 417.2046 0.0372 -1.0000 -1.0000 5748215 1581267498.60 151.5095 59.9955 32.0000 1.9800 1.9809 417.0155 417.2625 0.0372 -1.0000 -1.0000 5748277 1581267498.70 151.5095 59.9955 32.0000 1.9800 1.9810 416.9911 417.2386 0.0373 -1.0000 -1.0000 5748356 1581267498.80 151.5136 59.9955 32.0000 1.9798 1.9807 416.9099 417.1577 0.0373 -1.0000 -1.0000 5748418 1581267498.90 151.5209 59.9955 32.0000 1.9805 1.9815 416.9468 417.1947 0.0374 -1.0000 -1.0000 5748481 1581267499.00 151.5209 59.9955 32.0000 1.9795 1.9805 416.8885 417.1356 0.0371 -1.0000 -1.0000 5748543 1581267499.10 151.5209 59.9955 32.0000 1.9803 1.9813 416.9475 417.1942 0.0371 -1.0000 -1.0000 5748606 1581267499.20 151.5209 59.9955 32.0000 1.9802 1.9812 416.9901 417.2371 0.0372 -1.0000 -1.0000 5748684 1581267499.30 151.5209 59.9955 32.0000 1.9798 1.9808 416.9162 417.1641 0.0373 -1.0000 -1.0000 5748746 1581267499.40 151.5209 59.9955 32.0000 1.9797 1.9806 416.9795 417.2261 0.0371 -1.0000 -1.0000 5749387 1581267499.50 151.5209 59.9955 32.0000 1.9803 1.9813 416.9232 417.1696 0.0371 -1.0000 -1.0000 5749465 1581267499.60 151.5209 59.9955 32.0000 1.9807 1.9816 416.9148 417.1620 0.0372 -1.0000 -1.0000 5749528 1581267499.70 151.5209 59.9955 32.0000 1.9802 1.9811 416.9520 417.1998 0.0373 -1.0000 -1.0000 5749590 1581267499.80 151.5209 59.9955 32.0000 1.9803 1.9813 416.9245 417.1716 0.0372 -1.0000 -1.0000 5749668 1581267499.90 151.5313 59.9955 32.0000 1.9806 1.9816 416.9610 417.2082 0.0372 -1.0000 -1.0000 5749731 1581267500.00 151.5469 59.9956 32.0000 1.9796 1.9806 416.9719 417.2189 0.0372 -1.0000 -1.0000 5749793 1581267500.10 151.5469 59.9956 32.0000 1.9801 1.9811 416.9399 417.1860 0.0370 -1.0000 -1.0000 5749856 1581267500.20 151.5469 59.9956 32.0000 1.9805 1.9814 416.9894 417.2359 0.0371 -1.0000 -1.0000 5749934 1581267500.30 151.5469 59.9956 32.0000 1.9801 1.9811 417.0665 417.3131 0.0371 -1.0000 -1.0000 5749981 1581267500.40 151.5469 59.9956 32.0000 1.9795 1.9805 416.9214 417.1691 0.0372 -1.0000 -1.0000 5750090 1581267500.50 151.5547 59.9956 32.0000 1.9795 1.9805 416.9520 417.1987 0.0372 -1.0000 -1.0000 5750153 1581267500.60 151.5547 59.9956 32.0000 1.9798 1.9808 416.9638 417.2116 0.0373 -1.0000 -1.0000 5750215 1581267500.70 151.5547 59.9956 32.0000 1.9799 1.9808 417.0820 417.3294 0.0373 -1.0000 -1.0000 5750293 1581267500.80 151.5547 59.9956 32.0000 1.9800 1.9809 416.9562 417.2042 0.0373 -1.0000 -1.0000 5750356 1581267500.90 151.5547 59.9956 32.0000 1.9799 1.9808 417.0095 417.2566 0.0372 -1.0000 -1.0000 5750590 1581267501.00 151.5552 59.9956 32.0000 1.9797 1.9807 416.9741 417.2213 0.0372 -1.0000 -1.0000 5750653 1581267501.10 151.5584 59.9956 32.0000 1.9801 1.9810 416.9142 417.1613 0.0372 -1.0000 -1.0000 5750715 1581267501.20 151.5584 59.9956 32.0000 1.9798 1.9807 416.8854 417.1330 0.0373 -1.0000 -1.0000 5750793 1581267501.30 151.5584 59.9956 32.0000 1.9808 1.9818 416.9620 417.2090 0.0372 -1.0000 -1.0000 5750856 1581267501.40 151.5584 59.9956 32.0000 1.9803 1.9813 416.9628 417.2102 0.0372 -1.0000 -1.0000 5751074 1581267501.50 151.5584 59.9956 32.0000 1.9800 1.9809 416.8495 417.0958 0.0371 -1.0000 -1.0000 5751153 1581267501.60 151.5419 59.9956 32.0000 1.9807 1.9817 416.9053 417.1531 0.0373 -1.0000 -1.0000 5751215 1581267501.70 151.5419 59.9956 32.0000 1.9802 1.9812 416.9481 417.1952 0.0371 -1.0000 -1.0000 5751278 1581267501.80 151.5419 59.9956 32.0000 1.9800 1.9810 417.0059 417.2536 0.0373 -1.0000 -1.0000 5751356 1581267501.90 151.5419 59.9956 32.0000 1.9801 1.9811 416.8621 417.1094 0.0373 -1.0000 -1.0000 5751418 1581267502.00 151.5419 59.9956 32.0000 1.9801 1.9811 416.8733 417.1211 0.0373 -1.0000 -1.0000 5751856 1581267502.10 151.5323 59.9956 32.0000 1.9797 1.9807 416.9035 417.1506 0.0372 -1.0000 -1.0000 5751934 1581267502.20 151.5089 59.9956 32.0000 1.9795 1.9805 416.9524 417.2002 0.0372 -1.0000 -1.0000 5751996 1581267502.30 151.5089 59.9956 32.0000 1.9795 1.9805 416.9413 417.1881 0.0372 -1.0000 -1.0000 5752059 1581267502.40 151.5089 59.9956 32.0000 1.9801 1.9810 416.8441 417.0902 0.0371 -1.0000 -1.0000 5752121 1581267502.50 151.5089 59.9956 32.0000 1.9799 1.9809 416.9572 417.2039 0.0371 -1.0000 -1.0000 5752590 1581267502.60 151.5089 59.9956 32.0000 1.9798 1.9808 416.9059 417.1526 0.0372 -1.0000 -1.0000 5752668 1581267502.70 151.4868 59.9956 32.0000 1.9797 1.9806 416.9655 417.2128 0.0372 -1.0000 -1.0000 5752746 1581267502.80 151.4868 59.9956 32.0000 1.9803 1.9813 416.9555 417.2026 0.0372 -1.0000 -1.0000 5752809 1581267502.90 151.4868 59.9956 32.0000 1.9793 1.9803 416.9262 417.1737 0.0372 -1.0000 -1.0000 5752887 1581267503.00 151.4868 59.9956 32.0000 1.9796 1.9806 416.9158 417.1636 0.0373 -1.0000 -1.0000 5752934 1581267503.10 151.4868 59.9956 32.0000 1.9795 1.9804 416.9211 417.1687 0.0372 -1.0000 -1.0000 5752996 1581267503.20 151.4810 59.9956 32.0000 1.9799 1.9808 416.9206 417.1682 0.0373 -1.0000 -1.0000 5753074 1581267503.30 151.4723 59.9956 32.0000 1.9799 1.9809 416.9291 417.1766 0.0372 -1.0000 -1.0000 5753137 1581267503.40 151.4723 59.9956 32.0000 1.9792 1.9802 416.9295 417.1765 0.0371 -1.0000 -1.0000 5753199 1581267503.50 151.4723 59.9956 32.0000 1.9797 1.9807 416.9134 417.1613 0.0374 -1.0000 -1.0000 5753340 1581267503.60 151.4723 59.9956 32.0000 1.9801 1.9810 416.8664 417.1134 0.0371 -1.0000 -1.0000 5753402 1581267503.70 151.4723 59.9956 32.0000 1.9799 1.9809 416.9101 417.1567 0.0371 -1.0000 -1.0000 5753465 1581267503.80 151.4784 59.9956 32.0000 1.9803 1.9813 416.9575 417.2044 0.0372 -1.0000 -1.0000 5753543 1581267503.90 151.4784 59.9956 32.0000 1.9796 1.9806 416.9200 417.1672 0.0372 -1.0000 -1.0000 5753606 1581267504.00 151.4784 59.9956 32.0000 1.9802 1.9811 416.9749 417.2226 0.0373 -1.0000 -1.0000 5753840 1581267504.10 151.4784 59.9956 32.0000 1.9793 1.9803 416.9192 417.1670 0.0373 -1.0000 -1.0000 5753902 1581267504.20 151.4784 59.9956 32.0000 1.9799 1.9809 416.8953 417.1425 0.0372 -1.0000 -1.0000 5753965 1581267504.30 151.4784 59.9956 32.0000 1.9798 1.9808 416.9548 417.2023 0.0373 -1.0000 -1.0000 5754028 1581267504.40 151.4987 59.9956 32.0000 1.9798 1.9808 416.9934 417.2409 0.0373 -1.0000 -1.0000 5754106 1581267504.50 151.5005 59.9956 32.0000 1.9798 1.9808 416.9235 417.1710 0.0372 -1.0000 -1.0000 5754340 1581267504.60 151.5005 59.9956 32.0000 1.9795 1.9805 416.9524 417.1985 0.0370 -1.0000 -1.0000 5754402 1581267504.70 151.5005 59.9956 32.0000 1.9798 1.9808 416.9753 417.2235 0.0373 -1.0000 -1.0000 5754481 1581267504.80 151.5005 59.9956 32.0000 1.9798 1.9807 416.9342 417.1809 0.0371 -1.0000 -1.0000 5754543 1581267504.90 151.5005 59.9956 32.0000 1.9798 1.9808 416.9482 417.1962 0.0374 -1.0000 -1.0000 5754621 1581267505.00 151.4987 59.9971 32.0000 1.9797 1.9807 416.8675 417.1157 0.0373 -1.0000 -1.0000 5755137 1581267505.10 151.4987 59.9971 32.0000 1.9800 1.9810 416.8787 417.1254 0.0372 -1.0000 -1.0000 5755199 1581267505.20 151.4987 59.9971 32.0000 1.9800 1.9810 416.9149 417.1616 0.0371 -1.0000 -1.0000 5755262 1581267505.30 151.4987 59.9971 32.0000 1.9799 1.9809 416.8925 417.1401 0.0373 -1.0000 -1.0000 5755324 1581267505.40 151.4987 59.9971 32.0000 1.9802 1.9812 416.9588 417.2062 0.0372 -1.0000 -1.0000 5755387 1581267505.50 151.4687 59.9971 32.0000 1.9800 1.9810 416.9069 417.1538 0.0372 -1.0000 -1.0000 5755574 1581267505.60 151.4687 59.9971 32.0000 1.9799 1.9809 416.9119 417.1603 0.0374 -1.0000 -1.0000 5755637 1581267505.70 151.4687 59.9971 32.0000 1.9799 1.9809 416.9024 417.1506 0.0373 -1.0000 -1.0000 5755699 1581267505.80 151.4687 59.9971 32.0000 1.9798 1.9808 416.9213 417.1686 0.0372 -1.0000 -1.0000 5755778 1581267505.90 151.4687 59.9971 32.0000 1.9794 1.9804 416.8747 417.1225 0.0373 -1.0000 -1.0000 5755840 1581267506.00 151.4975 59.9971 32.0000 1.9799 1.9808 416.9430 417.1912 0.0374 -1.0000 -1.0000 5755902 1581267506.10 151.5211 59.9971 32.0000 1.9800 1.9809 416.9403 417.1878 0.0373 -1.0000 -1.0000 5755981 1581267506.20 151.5211 59.9971 32.0000 1.9802 1.9811 416.9263 417.1747 0.0373 -1.0000 -1.0000 5756043 1581267506.30 151.5211 59.9971 32.0000 1.9795 1.9804 416.8583 417.1062 0.0374 -1.0000 -1.0000 5756106 1581267506.40 151.5211 59.9971 32.0000 1.9804 1.9813 416.9840 417.2316 0.0372 -1.0000 -1.0000 5756168 1581267506.50 151.5211 59.9971 32.0000 1.9793 1.9802 416.8946 417.1418 0.0372 -1.0000 -1.0000 5756231 1581267506.60 151.5287 59.9971 32.0000 1.9799 1.9808 416.9247 417.1710 0.0370 -1.0000 -1.0000 5756293 1581267506.70 151.5287 59.9971 32.0000 1.9802 1.9811 416.9264 417.1749 0.0374 -1.0000 -1.0000 5756371 1581267506.80 151.5287 59.9971 32.0000 1.9799 1.9809 416.9222 417.1698 0.0373 -1.0000 -1.0000 5756434 1581267506.90 151.5287 59.9971 32.0000 1.9800 1.9810 416.9297 417.1776 0.0373 -1.0000 -1.0000 5756512 1581267507.00 151.5287 59.9971 32.0000 1.9805 1.9814 416.9503 417.1979 0.0372 -1.0000 -1.0000 5756574 1581267507.10 151.4956 59.9971 32.0000 1.9801 1.9811 416.9385 417.1853 0.0372 -1.0000 -1.0000 5756668 1581267507.20 151.4695 59.9971 32.0000 1.9800 1.9810 416.9572 417.2043 0.0372 -1.0000 -1.0000 5756746 1581267507.30 151.4695 59.9971 32.0000 1.9796 1.9806 416.8620 417.1090 0.0372 -1.0000 -1.0000 5756809 1581267507.40 151.4695 59.9971 32.0000 1.9796 1.9806 416.9016 417.1489 0.0373 -1.0000 -1.0000 5756871 1581267507.50 151.4695 59.9971 32.0000 1.9800 1.9809 416.9401 417.1883 0.0373 -1.0000 -1.0000 5756934 1581267507.60 151.4695 59.9971 32.0000 1.9805 1.9815 416.9591 417.2072 0.0373 -1.0000 -1.0000 5757184 1581267507.70 151.4913 59.9971 32.0000 1.9799 1.9809 416.9088 417.1560 0.0373 -1.0000 -1.0000 5757246 1581267507.80 151.4913 59.9971 32.0000 1.9793 1.9803 416.9704 417.2187 0.0373 -1.0000 -1.0000 5757324 1581267507.90 151.4913 59.9971 32.0000 1.9797 1.9807 416.9246 417.1720 0.0372 -1.0000 -1.0000 5757387 1581267508.00 151.4913 59.9971 32.0000 1.9796 1.9806 416.9703 417.2176 0.0373 -1.0000 -1.0000 5757450 1581267508.10 151.4913 59.9971 32.0000 1.9803 1.9813 416.9264 417.1744 0.0373 -1.0000 -1.0000 5757684 1581267508.20 151.5244 59.9971 32.0000 1.9801 1.9811 416.9416 417.1894 0.0373 -1.0000 -1.0000 5757747 1581267508.30 151.5274 59.9971 32.0000 1.9797 1.9807 416.9161 417.1640 0.0373 -1.0000 -1.0000 5757809 1581267508.40 151.5274 59.9971 32.0000 1.9791 1.9801 416.9809 417.2287 0.0372 -1.0000 -1.0000 5757887 1581267508.50 151.5274 59.9971 32.0000 1.9796 1.9806 416.9549 417.2026 0.0373 -1.0000 -1.0000 5757950 1581267508.60 151.5274 59.9971 32.0000 1.9805 1.9815 416.9786 417.2259 0.0373 -1.0000 -1.0000 5758590 1581267508.70 151.5274 59.9971 32.0000 1.9797 1.9807 416.9375 417.1856 0.0372 -1.0000 -1.0000 5758668 1581267508.80 151.5270 59.9971 32.0000 1.9798 1.9808 416.9109 417.1585 0.0373 -1.0000 -1.0000 5758731 1581267508.90 151.5270 59.9971 32.0000 1.9802 1.9812 416.8778 417.1255 0.0373 -1.0000 -1.0000 5758809 1581267509.00 151.5270 59.9971 32.0000 1.9802 1.9812 416.9806 417.2289 0.0373 -1.0000 -1.0000 5758871 1581267509.10 151.5270 59.9971 32.0000 1.9803 1.9813 416.9409 417.1888 0.0373 -1.0000 -1.0000 5758934 1581267509.20 151.5270 59.9971 32.0000 1.9798 1.9807 416.9203 417.1679 0.0373 -1.0000 -1.0000 5758996 1581267509.30 151.5168 59.9971 32.0000 1.9802 1.9812 416.9221 417.1692 0.0372 -1.0000 -1.0000 5759059 1581267509.40 151.5168 59.9971 32.0000 1.9805 1.9814 416.9599 417.2061 0.0371 -1.0000 -1.0000 5759121 1581267509.50 151.5168 59.9971 32.0000 1.9800 1.9810 416.9206 417.1687 0.0373 -1.0000 -1.0000 5759199 1581267509.60 151.5168 59.9971 32.0000 1.9799 1.9808 416.8824 417.1301 0.0373 -1.0000 -1.0000 5759371 1581267509.70 151.5168 59.9971 32.0000 1.9798 1.9808 416.9518 417.2001 0.0374 -1.0000 -1.0000 5759434 1581267509.80 151.5168 59.9971 32.0000 1.9793 1.9802 416.8878 417.1354 0.0372 -1.0000 -1.0000 5759512 1581267509.90 151.5352 59.9966 32.0000 1.9798 1.9807 416.8717 417.1197 0.0374 -1.0000 -1.0000 5759574 1581267510.00 151.5352 59.9966 32.0000 1.9805 1.9815 416.9724 417.2200 0.0373 -1.0000 -1.0000 5759637 1581267510.10 151.5352 59.9966 32.0000 1.9799 1.9809 416.9628 417.2109 0.0374 -1.0000 -1.0000 5759715 1581267510.20 151.5352 59.9966 32.0000 1.9805 1.9815 416.8988 417.1474 0.0374 -1.0000 -1.0000 5759934 1581267510.30 151.5352 59.9966 32.0000 1.9803 1.9813 416.8963 417.1446 0.0373 -1.0000 -1.0000 5759996 1581267510.40 151.5352 59.9966 32.0000 1.9799 1.9808 416.9166 417.1637 0.0372 -1.0000 -1.0000 5800074 1581267510.50 151.5352 59.9966 32.0000 1.9799 1.9809 416.9156 417.1630 0.0372 -1.0000 -1.0000 5800137 1581267510.60 151.5352 59.9966 32.0000 1.9798 1.9808 416.9439 417.1921 0.0373 -1.0000 -1.0000 5800199 1581267510.70 151.5352 59.9966 32.0000 1.9797 1.9807 416.9009 417.1487 0.0373 -1.0000 -1.0000 5800434 1581267510.80 151.5407 59.9966 32.0000 1.9796 1.9806 416.9560 417.2038 0.0373 -1.0000 -1.0000 5800496 1581267510.90 151.5409 59.9966 32.0000 1.9797 1.9806 416.9171 417.1649 0.0373 -1.0000 -1.0000 5800574 1581267511.00 151.5409 59.9966 32.0000 1.9795 1.9805 416.9144 417.1622 0.0373 -1.0000 -1.0000 5800637 1581267511.10 151.5409 59.9966 32.0000 1.9801 1.9810 416.9049 417.1529 0.0373 -1.0000 -1.0000 5800699 1581267511.20 151.5409 59.9966 32.0000 1.9789 1.9799 416.9410 417.1891 0.0373 -1.0000 -1.0000 5801090 1581267511.30 151.5409 59.9966 32.0000 1.9793 1.9802 416.8705 417.1179 0.0373 -1.0000 -1.0000 5801152 1581267511.40 151.5240 59.9966 32.0000 1.9794 1.9804 416.9091 417.1570 0.0373 -1.0000 -1.0000 5801215 1581267511.50 151.5240 59.9966 32.0000 1.9795 1.9804 416.9912 417.2400 0.0374 -1.0000 -1.0000 5801277 1581267511.60 151.5240 59.9966 32.0000 1.9805 1.9814 416.9224 417.1708 0.0374 -1.0000 -1.0000 5801340 1581267511.70 151.5240 59.9966 32.0000 1.9798 1.9808 416.9248 417.1732 0.0373 -1.0000 -1.0000 5801481 1581267511.80 151.5240 59.9966 32.0000 1.9791 1.9801 416.8768 417.1243 0.0373 -1.0000 -1.0000 5801559 1581267511.90 151.5412 59.9966 32.0000 1.9797 1.9807 416.9134 417.1615 0.0373 -1.0000 -1.0000 5801621 1581267512.00 151.5412 59.9966 32.0000 1.9797 1.9807 416.9768 417.2241 0.0372 -1.0000 -1.0000 5801684 1581267512.10 151.5412 59.9966 32.0000 1.9800 1.9809 416.9406 417.1881 0.0372 -1.0000 -1.0000 5801746 1581267512.20 151.5412 59.9966 32.0000 1.9804 1.9814 416.9195 417.1673 0.0373 -1.0000 -1.0000 5801934 1581267512.30 151.5412 59.9966 32.0000 1.9797 1.9807 416.9626 417.2108 0.0373 -1.0000 -1.0000 5801996 1581267512.40 151.5397 59.9966 32.0000 1.9800 1.9810 416.8757 417.1242 0.0373 -1.0000 -1.0000 5802059 1581267512.50 151.5205 59.9966 32.0000 1.9801 1.9810 416.9186 417.1656 0.0371 -1.0000 -1.0000 5802121 1581267512.60 151.5205 59.9966 32.0000 1.9794 1.9804 416.9049 417.1520 0.0372 -1.0000 -1.0000 5802184 1581267512.70 151.5205 59.9966 32.0000 1.9793 1.9802 416.9227 417.1700 0.0372 -1.0000 -1.0000 5803168 1581267512.80 151.5205 59.9966 32.0000 1.9800 1.9810 416.9039 417.1512 0.0372 -1.0000 -1.0000 5803231 1581267512.90 151.5205 59.9966 32.0000 1.9801 1.9811 416.9226 417.1709 0.0374 -1.0000 -1.0000 5803293 1581267513.00 151.5461 59.9966 32.0000 1.9799 1.9809 416.9762 417.2234 0.0373 -1.0000 -1.0000 5803356 1581267513.10 151.5490 59.9966 32.0000 1.9794 1.9804 416.9345 417.1830 0.0373 -1.0000 -1.0000 5803418 1581267513.20 151.5490 59.9966 32.0000 1.9794 1.9804 417.0285 417.2768 0.0375 -1.0000 -1.0000 5803496 1581267513.30 151.5490 59.9966 32.0000 1.9802 1.9812 416.9151 417.1621 0.0372 -1.0000 -1.0000 5803559 1581267513.40 151.5490 59.9966 32.0000 1.9807 1.9816 416.9491 417.1972 0.0373 -1.0000 -1.0000 5803621 1581267513.50 151.5302 59.9966 32.0000 1.9797 1.9807 416.9684 417.2161 0.0372 -1.0000 -1.0000 5803699 1581267513.60 151.4883 59.9966 32.0000 1.9795 1.9805 417.0128 417.2604 0.0372 -1.0000 -1.0000 5803762 1581267513.70 151.4883 59.9966 32.0000 1.9796 1.9805 416.9091 417.1565 0.0373 -1.0000 -1.0000 5803824 1581267513.80 151.4883 59.9966 32.0000 1.9796 1.9805 416.9555 417.2032 0.0373 -1.0000 -1.0000 5803887 1581267513.90 151.4883 59.9966 32.0000 1.9797 1.9806 416.8830 417.1305 0.0373 -1.0000 -1.0000 5803950 1581267514.00 151.4883 59.9966 32.0000 1.9800 1.9809 416.8737 417.1211 0.0372 -1.0000 -1.0000 5804012 1581267514.10 151.5178 59.9966 32.0000 1.9800 1.9809 416.9389 417.1870 0.0374 -1.0000 -1.0000 5804106 1581267514.20 151.5178 59.9966 32.0000 1.9796 1.9806 416.9572 417.2047 0.0373 -1.0000 -1.0000 5804168 1581267514.30 151.5151 59.9966 32.0000 1.9800 1.9809 416.9018 417.1500 0.0373 -1.0000 -1.0000 5804231 1581267514.40 151.5239 59.9961 32.0000 1.9795 1.9805 416.8327 417.0812 0.0374 -1.0000 -1.0000 5804293 1581267514.50 151.5239 59.9961 32.0000 1.9796 1.9806 416.9090 417.1569 0.0373 -1.0000 -1.0000 5804356 1581267514.60 151.5239 59.9961 32.0000 1.9804 1.9814 416.9176 417.1647 0.0372 -1.0000 -1.0000 5804418 1581267514.70 151.5239 59.9961 32.0000 1.9800 1.9810 416.9231 417.1709 0.0373 -1.0000 -1.0000 5804496 1581267514.80 151.5239 59.9961 32.0000 1.9803 1.9812 416.9686 417.2167 0.0373 -1.0000 -1.0000 5804715 1581267514.90 151.5239 59.9961 32.0000 1.9801 1.9811 416.9902 417.2377 0.0373 -1.0000 -1.0000 5804777 1581267515.00 151.5239 59.9961 32.0000 1.9800 1.9810 416.9624 417.2104 0.0373 -1.0000 -1.0000 5804840 1581267515.10 151.5239 59.9961 32.0000 1.9796 1.9806 416.9289 417.1758 0.0372 -1.0000 -1.0000 5804902 1581267515.20 151.4628 59.9961 32.0000 1.9794 1.9803 416.8956 417.1430 0.0373 -1.0000 -1.0000 5804981 1581267515.30 151.4628 59.9961 32.0000 1.9797 1.9806 416.8472 417.0948 0.0373 -1.0000 -1.0000 5805043 1581267515.40 151.4628 59.9961 32.0000 1.9797 1.9807 416.8996 417.1464 0.0372 -1.0000 -1.0000 5805106 1581267515.50 151.4628 59.9961 32.0000 1.9801 1.9811 416.8798 417.1280 0.0374 -1.0000 -1.0000 5805184 1581267515.60 151.4628 59.9961 32.0000 1.9799 1.9809 416.9236 417.1724 0.0375 -1.0000 -1.0000 5805246 1581267515.70 151.4628 59.9961 32.0000 1.9797 1.9807 416.8778 417.1256 0.0373 -1.0000 -1.0000 5805309 1581267515.80 151.4928 59.9961 32.0000 1.9801 1.9811 416.9153 417.1631 0.0373 -1.0000 -1.0000 5805653 1581267515.90 151.4985 59.9961 32.0000 1.9801 1.9810 416.8782 417.1260 0.0373 -1.0000 -1.0000 5805715 1581267516.00 151.4985 59.9961 32.0000 1.9802 1.9812 416.8671 417.1147 0.0373 -1.0000 -1.0000 5805777 1581267516.10 151.4985 59.9961 32.0000 1.9795 1.9804 416.9290 417.1769 0.0372 -1.0000 -1.0000 5805840 1581267516.20 151.4985 59.9961 32.0000 1.9794 1.9803 416.8667 417.1141 0.0373 -1.0000 -1.0000 5805902 1581267516.30 151.4985 59.9961 32.0000 1.9796 1.9805 416.9195 417.1673 0.0373 -1.0000 -1.0000 5806090 1581267516.40 151.5105 59.9961 32.0000 1.9794 1.9803 416.8196 417.0671 0.0373 -1.0000 -1.0000 5806168 1581267516.50 151.5105 59.9961 32.0000 1.9801 1.9811 416.8259 417.0738 0.0373 -1.0000 -1.0000 5806231 1581267516.60 151.5105 59.9961 32.0000 1.9800 1.9810 416.8942 417.1418 0.0373 -1.0000 -1.0000 5806293 1581267516.70 151.5105 59.9961 32.0000 1.9792 1.9801 416.8747 417.1224 0.0373 -1.0000 -1.0000 5806371 1581267516.80 151.5105 59.9961 32.0000 1.9801 1.9810 416.8449 417.0935 0.0375 -1.0000 -1.0000 5806590 1581267516.90 151.5491 59.9961 32.0000 1.9797 1.9806 416.9747 417.2223 0.0373 -1.0000 -1.0000 5806668 1581267517.00 151.5491 59.9961 32.0000 1.9810 1.9819 416.8500 417.0976 0.0373 -1.0000 -1.0000 5806731 1581267517.10 151.5491 59.9961 32.0000 1.9797 1.9806 416.9572 417.2049 0.0373 -1.0000 -1.0000 5806793 1581267517.20 151.5491 59.9961 32.0000 1.9802 1.9811 417.0191 417.2670 0.0373 -1.0000 -1.0000 5806856 1581267517.30 151.5491 59.9961 32.0000 1.9797 1.9807 416.9348 417.1824 0.0373 -1.0000 -1.0000 5807887 1581267517.40 151.5491 59.9961 32.0000 1.9794 1.9804 416.8283 417.0762 0.0373 -1.0000 -1.0000 5807950 1581267517.50 151.4824 59.9961 32.0000 1.9802 1.9812 416.9464 417.1949 0.0374 -1.0000 -1.0000 5808027 1581267517.60 151.4824 59.9961 32.0000 1.9802 1.9812 416.8816 417.1300 0.0373 -1.0000 -1.0000 5808090 1581267517.70 151.4824 59.9961 32.0000 1.9797 1.9807 416.9177 417.1653 0.0373 -1.0000 -1.0000 5808153 1581267517.80 151.4824 59.9961 32.0000 1.9798 1.9808 416.8610 417.1088 0.0373 -1.0000 -1.0000 5808231 1581267517.90 151.4824 59.9961 32.0000 1.9798 1.9808 416.8697 417.1171 0.0372 -1.0000 -1.0000 5808293 1581267518.00 151.4777 59.9961 32.0000 1.9795 1.9805 416.9870 417.2349 0.0373 -1.0000 -1.0000 5808356 1581267518.10 151.4776 59.9961 32.0000 1.9804 1.9814 416.9106 417.1583 0.0374 -1.0000 -1.0000 5808418 1581267518.20 151.4776 59.9961 32.0000 1.9807 1.9816 416.9709 417.2190 0.0373 -1.0000 -1.0000 5808481 1581267518.30 151.4776 59.9961 32.0000 1.9801 1.9811 416.9138 417.1624 0.0375 -1.0000 -1.0000 5808543 1581267518.40 151.4776 59.9961 32.0000 1.9806 1.9815 416.9805 417.2293 0.0373 -1.0000 -1.0000 5808871 1581267518.50 151.4776 59.9961 32.0000 1.9794 1.9804 416.9021 417.1496 0.0373 -1.0000 -1.0000 5808934 1581267518.60 151.5102 59.9961 32.0000 1.9798 1.9807 416.8620 417.1103 0.0373 -1.0000 -1.0000 5808996 1581267518.70 151.5168 59.9961 32.0000 1.9795 1.9805 416.9079 417.1553 0.0373 -1.0000 -1.0000 5809074 1581267518.80 151.5168 59.9961 32.0000 1.9799 1.9808 416.8989 417.1470 0.0373 -1.0000 -1.0000 5809137 1581267518.90 151.5168 59.9961 32.0000 1.9796 1.9805 416.9218 417.1701 0.0374 -1.0000 -1.0000 5809215 1581267519.00 151.5168 59.9961 32.0000 1.9794 1.9803 416.8844 417.1330 0.0374 -1.0000 -1.0000 5809277 1581267519.10 151.5168 59.9961 32.0000 1.9797 1.9807 416.9273 417.1758 0.0375 -1.0000 -1.0000 5809340 1581267519.20 151.5168 59.9961 32.0000 1.9794 1.9804 416.9357 417.1847 0.0374 -1.0000 -1.0000 5809418 1581267519.30 151.5168 59.9961 32.0000 1.9796 1.9806 416.9409 417.1887 0.0373 -1.0000 -1.0000 5809481 1581267519.40 151.5168 59.9961 32.0000 1.9799 1.9809 416.9330 417.1814 0.0374 -1.0000 -1.0000 5809543 1581267519.50 151.5168 59.9961 32.0000 1.9797 1.9807 416.8672 417.1154 0.0374 -1.0000 -1.0000 5809621 1581267519.60 151.5168 59.9961 32.0000 1.9802 1.9812 416.9238 417.1723 0.0374 -1.0000 -1.0000 5809684 1581267519.70 151.5168 59.9961 32.0000 1.9805 1.9815 416.9594 417.2078 0.0374 -1.0000 -1.0000 5809746 1581267519.80 151.4850 59.9957 32.0000 1.9797 1.9807 416.9349 417.1841 0.0375 -1.0000 -1.0000 5809824 1581267519.90 151.4850 59.9957 32.0000 1.9796 1.9806 416.9411 417.1900 0.0375 -1.0000 -1.0000 5809887 1581267520.00 151.4850 59.9957 32.0000 1.9795 1.9805 416.8918 417.1407 0.0374 -1.0000 -1.0000 5809950 1581267520.10 151.4850 59.9957 32.0000 1.9792 1.9802 416.8748 417.1234 0.0374 -1.0000 -1.0000 5810027 1581267520.20 151.4850 59.9957 32.0000 1.9803 1.9813 416.9183 417.1661 0.0373 -1.0000 -1.0000 5810090 1581267520.30 151.4850 59.9957 32.0000 1.9793 1.9803 416.9028 417.1504 0.0373 -1.0000 -1.0000 5810153 1581267520.40 151.4850 59.9957 32.0000 1.9792 1.9802 416.9609 417.2084 0.0373 -1.0000 -1.0000 5810215 1581267520.50 151.4850 59.9957 32.0000 1.9797 1.9807 416.9255 417.1737 0.0374 -1.0000 -1.0000 5810277 1581267520.60 151.4850 59.9957 32.0000 1.9797 1.9807 416.8587 417.1077 0.0375 -1.0000 -1.0000 5810340 1581267520.70 151.4850 59.9957 32.0000 1.9796 1.9805 417.0068 417.2553 0.0374 -1.0000 -1.0000 5810418 1581267520.80 151.4850 59.9957 32.0000 1.9796 1.9806 416.8328 417.0811 0.0373 -1.0000 -1.0000 5810481 1581267520.90 151.4850 59.9957 32.0000 1.9794 1.9803 416.8115 417.0589 0.0372 -1.0000 -1.0000 5810668 1581267521.00 151.4850 59.9957 32.0000 1.9798 1.9808 416.9024 417.1499 0.0373 -1.0000 -1.0000 5810731 1581267521.10 151.4536 59.9957 32.0000 1.9792 1.9802 416.8764 417.1252 0.0375 -1.0000 -1.0000 5810793 1581267521.20 151.4536 59.9957 32.0000 1.9792 1.9802 416.9665 417.2149 0.0374 -1.0000 -1.0000 5810871 1581267521.30 151.4536 59.9957 32.0000 1.9798 1.9807 416.8497 417.0979 0.0374 -1.0000 -1.0000 5810934 1581267521.40 151.4536 59.9957 32.0000 1.9797 1.9807 416.8217 417.0704 0.0374 -1.0000 -1.0000 5811168 1581267521.50 151.4536 59.9957 32.0000 1.9799 1.9809 416.8590 417.1063 0.0373 -1.0000 -1.0000 5811231 1581267521.60 151.4456 59.9957 32.0000 1.9790 1.9800 416.8591 417.1072 0.0373 -1.0000 -1.0000 5811293 1581267521.70 151.4456 59.9957 32.0000 1.9802 1.9812 416.9406 417.1883 0.0373 -1.0000 -1.0000 5811356 1581267521.80 151.4456 59.9957 32.0000 1.9795 1.9804 416.9150 417.1634 0.0374 -1.0000 -1.0000 5811434 1581267521.90 151.4456 59.9957 32.0000 1.9798 1.9807 416.8742 417.1220 0.0373 -1.0000 -1.0000 5812137 1581267522.00 151.4456 59.9957 32.0000 1.9786 1.9796 416.8648 417.1125 0.0373 -1.0000 -1.0000 5812215 1581267522.10 151.4538 59.9957 32.0000 1.9793 1.9802 416.9010 417.1499 0.0374 -1.0000 -1.0000 5812277 1581267522.20 151.4698 59.9957 32.0000 1.9789 1.9798 416.9021 417.1503 0.0374 -1.0000 -1.0000 5812340 1581267522.30 151.4698 59.9957 32.0000 1.9798 1.9807 416.9045 417.1523 0.0373 -1.0000 -1.0000 5812402 1581267522.40 151.4698 59.9957 32.0000 1.9796 1.9806 416.9023 417.1502 0.0374 -1.0000 -1.0000 5812481 1581267522.50 151.4698 59.9957 32.0000 1.9796 1.9806 416.9650 417.2131 0.0372 -1.0000 -1.0000 5812543 1581267522.60 151.4698 59.9957 32.0000 1.9786 1.9796 416.9127 417.1604 0.0373 -1.0000 -1.0000 5812606 1581267522.70 151.4899 59.9957 32.0000 1.9797 1.9806 416.8222 417.0704 0.0374 -1.0000 -1.0000 5812684 1581267522.80 151.4899 59.9957 32.0000 1.9802 1.9812 416.9150 417.1634 0.0373 -1.0000 -1.0000 5812746 1581267522.90 151.4899 59.9957 32.0000 1.9800 1.9810 416.9149 417.1632 0.0374 -1.0000 -1.0000 5812809 1581267523.00 151.4899 59.9957 32.0000 1.9799 1.9809 416.8825 417.1315 0.0375 -1.0000 -1.0000 5812871 1581267523.10 151.4899 59.9957 32.0000 1.9797 1.9807 416.8839 417.1326 0.0375 -1.0000 -1.0000 5812934 1581267523.20 151.4850 59.9957 32.0000 1.9797 1.9807 416.8667 417.1160 0.0375 -1.0000 -1.0000 5813012 1581267523.30 151.4814 59.9957 32.0000 1.9795 1.9805 416.8728 417.1215 0.0374 -1.0000 -1.0000 5813074 1581267523.40 151.4814 59.9957 32.0000 1.9797 1.9807 416.9109 417.1593 0.0374 -1.0000 -1.0000 5813153 1581267523.50 151.4814 59.9957 32.0000 1.9798 1.9807 416.9185 417.1667 0.0374 -1.0000 -1.0000 5813387 1581267523.60 151.4814 59.9957 32.0000 1.9790 1.9800 416.8716 417.1208 0.0374 -1.0000 -1.0000 5813450 1581267523.70 151.4814 59.9957 32.0000 1.9797 1.9807 416.8559 417.1037 0.0373 -1.0000 -1.0000 5813512 1581267523.80 151.4962 59.9957 32.0000 1.9796 1.9806 416.9377 417.1858 0.0373 -1.0000 -1.0000 5813574 1581267523.90 151.4962 59.9957 32.0000 1.9801 1.9811 416.9604 417.2091 0.0374 -1.0000 -1.0000 5813653 1581267524.00 151.4962 59.9957 32.0000 1.9803 1.9813 416.9051 417.1531 0.0373 -1.0000 -1.0000 5813871 1581267524.10 151.4962 59.9957 32.0000 1.9798 1.9808 417.0291 417.2774 0.0373 -1.0000 -1.0000 5813950 1581267524.20 151.4962 59.9957 32.0000 1.9794 1.9804 416.9488 417.1959 0.0372 -1.0000 -1.0000 5814012 1581267524.30 151.4969 59.9957 32.0000 1.9790 1.9799 416.8715 417.1190 0.0372 -1.0000 -1.0000 5814074 1581267524.40 151.4996 59.9957 32.0000 1.9796 1.9806 416.8606 417.1084 0.0373 -1.0000 -1.0000 5814153 1581267524.50 151.4996 59.9957 32.0000 1.9795 1.9805 416.9767 417.2252 0.0374 -1.0000 -1.0000 5814840 1581267524.60 151.4996 59.9957 32.0000 1.9790 1.9800 416.9416 417.1900 0.0374 -1.0000 -1.0000 5814902 1581267524.70 151.4996 59.9957 32.0000 1.9797 1.9807 416.8783 417.1269 0.0374 -1.0000 -1.0000 5814996 1581267524.80 151.4996 59.9957 32.0000 1.9797 1.9807 416.8857 417.1329 0.0372 -1.0000 -1.0000 5815059 1581267524.90 151.5226 59.9956 32.0000 1.9803 1.9812 416.8958 417.1427 0.0372 -1.0000 -1.0000 5815137 1581267525.00 151.5240 59.9956 32.0000 1.9796 1.9806 416.9559 417.2033 0.0372 -1.0000 -1.0000 5815199 1581267525.10 151.5240 59.9956 32.0000 1.9802 1.9812 416.8948 417.1424 0.0373 -1.0000 -1.0000 5815262 1581267525.20 151.5240 59.9956 32.0000 1.9798 1.9808 416.9588 417.2069 0.0373 -1.0000 -1.0000 5815340 1581267525.30 151.5240 59.9956 32.0000 1.9802 1.9812 416.9289 417.1769 0.0373 -1.0000 -1.0000 5815402 1581267525.40 151.5288 59.9956 32.0000 1.9802 1.9811 416.9445 417.1924 0.0373 -1.0000 -1.0000 5815465 1581267525.50 151.5347 59.9956 32.0000 1.9801 1.9811 416.8950 417.1428 0.0373 -1.0000 -1.0000 5815606 1581267525.60 151.5347 59.9956 32.0000 1.9802 1.9811 416.8685 417.1166 0.0373 -1.0000 -1.0000 5815684 1581267525.70 151.5347 59.9956 32.0000 1.9804 1.9814 416.9080 417.1557 0.0373 -1.0000 -1.0000 5815746 1581267525.80 151.5347 59.9956 32.0000 1.9803 1.9813 416.9733 417.2204 0.0372 -1.0000 -1.0000 5815809 1581267525.90 151.5347 59.9956 32.0000 1.9798 1.9807 416.9127 417.1597 0.0373 -1.0000 -1.0000 5815871 1581267526.00 151.4718 59.9956 32.0000 1.9799 1.9809 416.9818 417.2297 0.0372 -1.0000 -1.0000 5816106 1581267526.10 151.4718 59.9956 32.0000 1.9794 1.9803 416.9329 417.1806 0.0373 -1.0000 -1.0000 5816184 1581267526.20 151.4718 59.9956 32.0000 1.9797 1.9807 416.9868 417.2350 0.0374 -1.0000 -1.0000 5816247 1581267526.30 151.4718 59.9956 32.0000 1.9797 1.9806 416.9561 417.2043 0.0373 -1.0000 -1.0000 5816309 1581267526.40 151.4718 59.9956 32.0000 1.9797 1.9807 416.9207 417.1688 0.0374 -1.0000 -1.0000 5816371 1581267526.50 151.4718 59.9956 32.0000 1.9794 1.9804 416.9556 417.2038 0.0374 -1.0000 -1.0000 5816449 1581267526.60 151.4718 59.9956 32.0000 1.9799 1.9809 416.9259 417.1738 0.0373 -1.0000 -1.0000 5816512 1581267526.70 151.4718 59.9956 32.0000 1.9796 1.9806 416.9257 417.1735 0.0373 -1.0000 -1.0000 5816574 1581267526.80 151.4718 59.9956 32.0000 1.9793 1.9803 416.8730 417.1220 0.0374 -1.0000 -1.0000 5816637 1581267526.90 151.4718 59.9956 32.0000 1.9798 1.9808 416.9393 417.1872 0.0373 -1.0000 -1.0000 5816715 1581267527.00 151.4718 59.9956 32.0000 1.9793 1.9803 416.9373 417.1857 0.0374 -1.0000 -1.0000 5816777 1581267527.10 151.4666 59.9956 32.0000 1.9799 1.9809 416.9146 417.1619 0.0372 -1.0000 -1.0000 5816840 1581267527.20 151.4666 59.9956 32.0000 1.9799 1.9809 416.8578 417.1053 0.0372 -1.0000 -1.0000 5816918 1581267527.30 151.4666 59.9956 32.0000 1.9793 1.9803 416.8552 417.1033 0.0374 -1.0000 -1.0000 5816981 1581267527.40 151.4666 59.9956 32.0000 1.9791 1.9800 416.8531 417.1006 0.0373 -1.0000 -1.0000 5817043 1581267527.50 151.4666 59.9956 32.0000 1.9798 1.9807 416.8978 417.1458 0.0374 -1.0000 -1.0000 5817106 1581267527.60 151.4957 59.9956 32.0000 1.9799 1.9809 416.8694 417.1167 0.0372 -1.0000 -1.0000 5817184 1581267527.70 151.5009 59.9956 32.0000 1.9796 1.9806 416.8120 417.0600 0.0373 -1.0000 -1.0000 5817246 1581267527.80 151.5009 59.9956 32.0000 1.9808 1.9818 416.9071 417.1544 0.0373 -1.0000 -1.0000 5817309 1581267527.90 151.5009 59.9956 32.0000 1.9800 1.9810 416.8720 417.1204 0.0374 -1.0000 -1.0000 5817371 1581267528.00 151.5009 59.9956 32.0000 1.9795 1.9805 416.9340 417.1819 0.0373 -1.0000 -1.0000 5817434 1581267528.10 151.5009 59.9956 32.0000 1.9799 1.9809 416.8715 417.1188 0.0372 -1.0000 -1.0000 5818199 1581267528.20 151.5109 59.9956 32.0000 1.9794 1.9803 416.8949 417.1430 0.0374 -1.0000 -1.0000 5818262 1581267528.30 151.5109 59.9956 32.0000 1.9797 1.9807 416.9104 417.1590 0.0374 -1.0000 -1.0000 5818340 1581267528.40 151.5109 59.9956 32.0000 1.9796 1.9806 416.9398 417.1884 0.0374 -1.0000 -1.0000 5818418 1581267528.50 151.5109 59.9956 32.0000 1.9800 1.9810 416.8475 417.0953 0.0373 -1.0000 -1.0000 5818481 1581267528.60 151.5109 59.9956 32.0000 1.9799 1.9809 416.9019 417.1504 0.0373 -1.0000 -1.0000 5818606 1581267528.70 151.5101 59.9956 32.0000 1.9806 1.9815 416.9250 417.1723 0.0372 -1.0000 -1.0000 5818684 1581267528.80 151.5100 59.9956 32.0000 1.9800 1.9810 416.8822 417.1300 0.0373 -1.0000 -1.0000 5818746 1581267528.90 151.5100 59.9956 32.0000 1.9799 1.9809 416.8745 417.1216 0.0372 -1.0000 -1.0000 5818856 1581267529.00 151.5100 59.9956 32.0000 1.9795 1.9805 416.8462 417.0943 0.0374 -1.0000 -1.0000 5818902 1581267529.10 151.5100 59.9956 32.0000 1.9799 1.9808 416.8799 417.1281 0.0374 -1.0000 -1.0000 5818981 1581267529.20 151.5100 59.9956 32.0000 1.9795 1.9805 416.8992 417.1482 0.0375 -1.0000 -1.0000 5819043 1581267529.30 151.5250 59.9950 32.0000 1.9800 1.9809 416.8463 417.0933 0.0371 -1.0000 -1.0000 5819106 1581267529.40 151.5250 59.9950 32.0000 1.9805 1.9815 416.7966 417.0444 0.0373 -1.0000 -1.0000 5819168 1581267529.50 151.5250 59.9950 32.0000 1.9804 1.9814 416.9945 417.2423 0.0373 -1.0000 -1.0000 5819246 1581267529.60 151.5250 59.9950 32.0000 1.9797 1.9807 416.9991 417.2475 0.0374 -1.0000 -1.0000 5819481 1581267529.70 151.5250 59.9950 32.0000 1.9799 1.9809 416.9184 417.1665 0.0373 -1.0000 -1.0000 5819543 1581267529.80 151.5250 59.9950 32.0000 1.9802 1.9812 416.9681 417.2153 0.0371 -1.0000 -1.0000 5819606 1581267529.90 151.5250 59.9950 32.0000 1.9802 1.9811 416.8688 417.1161 0.0373 -1.0000 -1.0000 5819668 1581267530.00 151.5250 59.9950 32.0000 1.9805 1.9814 416.9162 417.1632 0.0372 -1.0000 -1.0000 5819731 1581267530.10 151.5250 59.9950 32.0000 1.9794 1.9803 416.9077 417.1551 0.0372 -1.0000 -1.0000 5820418 1581267530.20 151.5250 59.9950 32.0000 1.9798 1.9808 416.9440 417.1918 0.0373 -1.0000 -1.0000 5820481 1581267530.30 151.5219 59.9950 32.0000 1.9804 1.9813 416.9997 417.2472 0.0373 -1.0000 -1.0000 5820543 1581267530.40 151.4989 59.9950 32.0000 1.9793 1.9803 416.9460 417.1940 0.0374 -1.0000 -1.0000 5820621 1581267530.50 151.4989 59.9950 32.0000 1.9801 1.9810 417.0168 417.2645 0.0372 -1.0000 -1.0000 5820684 1581267530.60 151.4989 59.9950 32.0000 1.9800 1.9809 416.8900 417.1372 0.0372 -1.0000 -1.0000 5820746 1581267530.70 151.4989 59.9950 32.0000 1.9795 1.9805 416.9083 417.1562 0.0373 -1.0000 -1.0000 5820824 1581267530.80 151.4989 59.9950 32.0000 1.9806 1.9816 416.9262 417.1742 0.0373 -1.0000 -1.0000 5820887 1581267530.90 151.5001 59.9950 32.0000 1.9809 1.9819 416.8995 417.1480 0.0374 -1.0000 -1.0000 5820965 1581267531.00 151.5427 59.9950 32.0000 1.9796 1.9805 416.9487 417.1966 0.0373 -1.0000 -1.0000 5821027 1581267531.10 151.5427 59.9950 32.0000 1.9797 1.9806 416.9102 417.1579 0.0373 -1.0000 -1.0000 5821184 1581267531.20 151.5427 59.9950 32.0000 1.9795 1.9804 416.9675 417.2156 0.0373 -1.0000 -1.0000 5821246 1581267531.30 151.5427 59.9950 32.0000 1.9809 1.9819 417.0017 417.2491 0.0372 -1.0000 -1.0000 5821309 1581267531.40 151.5427 59.9950 32.0000 1.9804 1.9814 416.9938 417.2411 0.0372 -1.0000 -1.0000 5821371 1581267531.50 151.5214 59.9950 32.0000 1.9807 1.9817 416.9235 417.1711 0.0372 -1.0000 -1.0000 5821450 1581267531.60 151.4909 59.9950 32.0000 1.9799 1.9808 417.0049 417.2528 0.0374 -1.0000 -1.0000 5821684 1581267531.70 151.4909 59.9950 32.0000 1.9797 1.9807 416.9345 417.1822 0.0372 -1.0000 -1.0000 5821747 1581267531.80 151.4909 59.9950 32.0000 1.9797 1.9806 416.9198 417.1665 0.0372 -1.0000 -1.0000 5821824 1581267531.90 151.4909 59.9950 32.0000 1.9798 1.9808 416.9896 417.2376 0.0373 -1.0000 -1.0000 5821887 1581267532.00 151.4909 59.9950 32.0000 1.9802 1.9811 416.9817 417.2304 0.0374 -1.0000 -1.0000 5821950 1581267532.10 151.4909 59.9950 32.0000 1.9796 1.9806 417.0199 417.2679 0.0373 -1.0000 -1.0000 5822027 1581267532.20 151.4909 59.9950 32.0000 1.9798 1.9808 416.9689 417.2168 0.0374 -1.0000 -1.0000 5822231 1581267532.30 151.4909 59.9950 32.0000 1.9796 1.9806 416.9138 417.1618 0.0373 -1.0000 -1.0000 5822293 1581267532.40 151.4909 59.9950 32.0000 1.9794 1.9804 416.9713 417.2188 0.0373 -1.0000 -1.0000 5822371 1581267532.50 151.4909 59.9950 32.0000 1.9798 1.9808 416.9331 417.1818 0.0374 -1.0000 -1.0000 5822434 1581267532.60 151.5477 59.9950 32.0000 1.9799 1.9809 416.9541 417.2024 0.0373 -1.0000 -1.0000 5822496 1581267532.70 151.5537 59.9950 32.0000 1.9801 1.9810 416.9527 417.1997 0.0373 -1.0000 -1.0000 5823199 1581267532.80 151.5537 59.9950 32.0000 1.9807 1.9817 416.9461 417.1945 0.0374 -1.0000 -1.0000 5823262 1581267532.90 151.5537 59.9950 32.0000 1.9800 1.9810 416.9994 417.2470 0.0373 -1.0000 -1.0000 5823340 1581267533.00 151.5537 59.9950 32.0000 1.9799 1.9808 416.9865 417.2344 0.0373 -1.0000 -1.0000 5823403 1581267533.10 151.5537 59.9950 32.0000 1.9796 1.9806 416.8997 417.1473 0.0372 -1.0000 -1.0000 5823465 1581267533.20 151.5548 59.9950 32.0000 1.9798 1.9808 416.9578 417.2053 0.0373 -1.0000 -1.0000 5823543 1581267533.30 151.5548 59.9950 32.0000 1.9806 1.9816 416.9498 417.1977 0.0373 -1.0000 -1.0000 5823606 1581267533.40 151.5548 59.9950 32.0000 1.9806 1.9815 416.9227 417.1704 0.0372 -1.0000 -1.0000 5823668 1581267533.50 151.5548 59.9950 32.0000 1.9801 1.9811 416.9463 417.1939 0.0373 -1.0000 -1.0000 5823747 1581267533.60 151.5548 59.9950 32.0000 1.9796 1.9806 417.0272 417.2753 0.0373 -1.0000 -1.0000 5823809 1581267533.70 151.5024 59.9950 32.0000 1.9803 1.9812 416.9693 417.2166 0.0372 -1.0000 -1.0000 5823871 1581267533.80 151.5024 59.9950 32.0000 1.9802 1.9811 416.9462 417.1937 0.0372 -1.0000 -1.0000 5823950 1581267533.90 151.5024 59.9950 32.0000 1.9800 1.9810 416.9600 417.2075 0.0373 -1.0000 -1.0000 5824012 1581267534.00 151.5024 59.9950 32.0000 1.9798 1.9808 416.9356 417.1834 0.0372 -1.0000 -1.0000 5824074 1581267534.10 151.5024 59.9950 32.0000 1.9799 1.9809 416.9217 417.1695 0.0372 -1.0000 -1.0000 5824137 1581267534.20 151.5024 59.9950 32.0000 1.9800 1.9810 416.8713 417.1181 0.0373 -1.0000 -1.0000 5824199 1581267534.30 151.4911 59.9952 32.0000 1.9800 1.9810 416.9338 417.1816 0.0372 -1.0000 -1.0000 5824262 1581267534.40 151.4911 59.9952 32.0000 1.9798 1.9808 416.8988 417.1462 0.0373 -1.0000 -1.0000 5824340 1581267534.50 151.4911 59.9952 32.0000 1.9803 1.9813 416.9545 417.2020 0.0372 -1.0000 -1.0000 5824403 1581267534.60 151.4911 59.9952 32.0000 1.9799 1.9808 416.9962 417.2436 0.0372 -1.0000 -1.0000 5824465 1581267534.70 151.4911 59.9952 32.0000 1.9797 1.9807 416.9097 417.1566 0.0372 -1.0000 -1.0000 5824606 1581267534.80 151.4911 59.9952 32.0000 1.9796 1.9806 416.8780 417.1270 0.0374 -1.0000 -1.0000 5824668 1581267534.90 151.4911 59.9952 32.0000 1.9800 1.9810 416.8771 417.1248 0.0373 -1.0000 -1.0000 5824746 1581267535.00 151.4911 59.9952 32.0000 1.9796 1.9805 416.9622 417.2095 0.0372 -1.0000 -1.0000 5824856 1581267535.10 151.4911 59.9952 32.0000 1.9799 1.9809 416.9523 417.1992 0.0372 -1.0000 -1.0000 5824949 1581267535.20 151.4911 59.9952 32.0000 1.9798 1.9807 416.8938 417.1413 0.0372 -1.0000 -1.0000 5825027 1581267535.30 151.4911 59.9952 32.0000 1.9794 1.9804 416.9758 417.2225 0.0371 -1.0000 -1.0000 5825090 1581267535.40 151.4915 59.9952 32.0000 1.9794 1.9804 416.9414 417.1883 0.0372 -1.0000 -1.0000 5825152 1581267535.50 151.4915 59.9952 32.0000 1.9796 1.9806 416.9776 417.2253 0.0373 -1.0000 -1.0000 5825231 1581267535.60 151.4915 59.9952 32.0000 1.9798 1.9807 416.9688 417.2180 0.0374 -1.0000 -1.0000 5825293 1581267535.70 151.4915 59.9952 32.0000 1.9795 1.9804 416.9155 417.1626 0.0372 -1.0000 -1.0000 5825356 1581267535.80 151.4915 59.9952 32.0000 1.9796 1.9806 416.9224 417.1699 0.0372 -1.0000 -1.0000 5825715 1581267535.90 151.4811 59.9952 32.0000 1.9799 1.9809 416.9524 417.2001 0.0373 -1.0000 -1.0000 5825777 1581267536.00 151.4566 59.9952 32.0000 1.9794 1.9803 416.9431 417.1913 0.0373 -1.0000 -1.0000 5825840 1581267536.10 151.4566 59.9952 32.0000 1.9787 1.9797 416.9378 417.1854 0.0373 -1.0000 -1.0000 5825903 1581267536.20 151.4566 59.9952 32.0000 1.9793 1.9803 416.9609 417.2098 0.0375 -1.0000 -1.0000 5825965 1581267536.30 151.4566 59.9952 32.0000 1.9786 1.9796 416.9209 417.1693 0.0373 -1.0000 -1.0000 5826418 1581267536.40 151.4566 59.9952 32.0000 1.9796 1.9805 416.8883 417.1352 0.0371 -1.0000 -1.0000 5826481 1581267536.50 151.4540 59.9952 32.0000 1.9792 1.9802 416.8691 417.1156 0.0372 -1.0000 -1.0000 5826559 1581267536.60 151.4540 59.9952 32.0000 1.9789 1.9799 416.9494 417.1975 0.0374 -1.0000 -1.0000 5826621 1581267536.70 151.4540 59.9952 32.0000 1.9791 1.9800 416.9029 417.1508 0.0373 -1.0000 -1.0000 5826684 1581267536.80 151.4540 59.9952 32.0000 1.9795 1.9804 416.9137 417.1611 0.0373 -1.0000 -1.0000 5826871 1581267536.90 151.4540 59.9952 32.0000 1.9790 1.9800 416.9105 417.1593 0.0374 -1.0000 -1.0000 5826934 1581267537.00 151.4540 59.9952 32.0000 1.9802 1.9812 416.8976 417.1443 0.0370 -1.0000 -1.0000 5826996 1581267537.10 151.4766 59.9952 32.0000 1.9799 1.9809 416.9149 417.1625 0.0373 -1.0000 -1.0000 5827059 1581267537.20 151.4766 59.9952 32.0000 1.9800 1.9810 416.9058 417.1529 0.0372 -1.0000 -1.0000 5827137 1581267537.30 151.4766 59.9952 32.0000 1.9799 1.9808 416.9327 417.1798 0.0372 -1.0000 -1.0000 5827371 1581267537.40 151.4766 59.9952 32.0000 1.9795 1.9805 417.0150 417.2627 0.0372 -1.0000 -1.0000 5827434 1581267537.50 151.4766 59.9952 32.0000 1.9797 1.9806 416.9278 417.1750 0.0372 -1.0000 -1.0000 5827512 1581267537.60 151.5174 59.9952 32.0000 1.9794 1.9804 416.9355 417.1831 0.0373 -1.0000 -1.0000 5827575 1581267537.70 151.5207 59.9952 32.0000 1.9798 1.9808 417.0083 417.2553 0.0371 -1.0000 -1.0000 5827637 1581267537.80 151.5207 59.9952 32.0000 1.9795 1.9805 416.9513 417.1978 0.0371 -1.0000 -1.0000 5827715 1581267537.90 151.5207 59.9952 32.0000 1.9800 1.9810 416.9007 417.1473 0.0371 -1.0000 -1.0000 5827777 1581267538.00 151.5207 59.9952 32.0000 1.9799 1.9808 416.9139 417.1615 0.0373 -1.0000 -1.0000 5827840 1581267538.10 151.5207 59.9952 32.0000 1.9798 1.9807 416.9655 417.2126 0.0372 -1.0000 -1.0000 5827903 1581267538.20 151.4678 59.9952 32.0000 1.9799 1.9809 416.9098 417.1572 0.0372 -1.0000 -1.0000 5827965 1581267538.30 151.4678 59.9952 32.0000 1.9804 1.9814 416.9419 417.1887 0.0371 -1.0000 -1.0000 5828153 1581267538.40 151.4678 59.9952 32.0000 1.9796 1.9805 416.8295 417.0763 0.0372 -1.0000 -1.0000 5828215 1581267538.50 151.4678 59.9952 32.0000 1.9801 1.9811 416.8905 417.1376 0.0372 -1.0000 -1.0000 5828293 1581267538.60 151.4678 59.9952 32.0000 1.9800 1.9810 416.9304 417.1785 0.0373 -1.0000 -1.0000 5828356 1581267538.70 151.5059 59.9952 32.0000 1.9787 1.9797 416.9810 417.2290 0.0373 -1.0000 -1.0000 5828418 1581267538.80 151.5059 59.9952 32.0000 1.9790 1.9800 416.8837 417.1315 0.0373 -1.0000 -1.0000 5828606 1581267538.90 151.5059 59.9952 32.0000 1.9800 1.9810 416.8532 417.1014 0.0373 -1.0000 -1.0000 5828684 1581267539.00 151.5059 59.9952 32.0000 1.9798 1.9807 416.9312 417.1781 0.0372 -1.0000 -1.0000 5828746 1581267539.10 151.5059 59.9952 32.0000 1.9795 1.9805 416.9117 417.1593 0.0373 -1.0000 -1.0000 5828809 1581267539.20 151.4935 59.9952 32.0000 1.9797 1.9807 416.9136 417.1616 0.0373 -1.0000 -1.0000 5828887 1581267539.30 151.4860 59.9952 32.0000 1.9800 1.9809 416.9811 417.2276 0.0370 -1.0000 -1.0000 5829371 1581267539.40 151.4860 59.9952 32.0000 1.9797 1.9806 416.8893 417.1355 0.0371 -1.0000 -1.0000 5829434 1581267539.50 151.4860 59.9952 32.0000 1.9795 1.9805 416.9955 417.2427 0.0372 -1.0000 -1.0000 5829496 1581267539.60 151.4860 59.9952 32.0000 1.9796 1.9806 416.8853 417.1327 0.0373 -1.0000 -1.0000 5829559 1581267539.70 151.4872 59.9952 32.0000 1.9790 1.9800 416.9093 417.1564 0.0372 -1.0000 -1.0000 5829622 1581267539.80 151.5177 59.9949 32.0000 1.9799 1.9809 416.8860 417.1337 0.0373 -1.0000 -1.0000 5829699 1581267539.90 151.5177 59.9949 32.0000 1.9798 1.9808 416.9388 417.1867 0.0373 -1.0000 -1.0000 5829840 1581267540.00 151.5177 59.9949 32.0000 1.9796 1.9805 416.9255 417.1726 0.0372 -1.0000 -1.0000 5829903 1581267540.10 151.5177 59.9949 32.0000 1.9795 1.9805 416.9581 417.2054 0.0372 -1.0000 -1.0000 5829965 1581267540.20 151.5177 59.9949 32.0000 1.9799 1.9808 416.9380 417.1859 0.0374 -1.0000 -1.0000 5830027 1581267540.30 151.4784 59.9949 32.0000 1.9794 1.9804 416.9948 417.2425 0.0373 -1.0000 -1.0000 5830090 1581267540.40 151.4784 59.9949 32.0000 1.9797 1.9806 416.8110 417.0594 0.0373 -1.0000 -1.0000 5830356 1581267540.50 151.4784 59.9949 32.0000 1.9798 1.9808 416.9248 417.1728 0.0374 -1.0000 -1.0000 5830418 1581267540.60 151.4784 59.9949 32.0000 1.9799 1.9809 416.9036 417.1497 0.0370 -1.0000 -1.0000 5830481 1581267540.70 151.4784 59.9949 32.0000 1.9793 1.9803 416.8923 417.1392 0.0372 -1.0000 -1.0000 5830543 1581267540.80 151.4784 59.9949 32.0000 1.9801 1.9811 416.8975 417.1449 0.0373 -1.0000 -1.0000 5830606 1581267540.90 151.4956 59.9949 32.0000 1.9793 1.9802 416.8550 417.1031 0.0373 -1.0000 -1.0000 5830684 1581267541.00 151.4956 59.9949 32.0000 1.9793 1.9803 416.9094 417.1571 0.0372 -1.0000 -1.0000 5830746 1581267541.10 151.4956 59.9949 32.0000 1.9798 1.9808 416.8885 417.1356 0.0372 -1.0000 -1.0000 5830809 1581267541.20 151.4956 59.9949 32.0000 1.9798 1.9807 416.9715 417.2178 0.0370 -1.0000 -1.0000 5830887 1581267541.30 151.4956 59.9949 32.0000 1.9794 1.9804 416.8896 417.1371 0.0372 -1.0000 -1.0000 5830949 1581267541.40 151.5200 59.9949 32.0000 1.9799 1.9808 416.9343 417.1815 0.0372 -1.0000 -1.0000 5831434 1581267541.50 151.5254 59.9949 32.0000 1.9797 1.9806 416.9448 417.1912 0.0371 -1.0000 -1.0000 5831512 1581267541.60 151.5254 59.9949 32.0000 1.9800 1.9810 416.9949 417.2433 0.0374 -1.0000 -1.0000 5831575 1581267541.70 151.5254 59.9949 32.0000 1.9799 1.9809 416.9389 417.1869 0.0373 -1.0000 -1.0000 5831637 1581267541.80 151.5254 59.9949 32.0000 1.9802 1.9811 416.9451 417.1926 0.0372 -1.0000 -1.0000 5831699 1581267541.90 151.5254 59.9949 32.0000 1.9803 1.9812 416.9606 417.2081 0.0372 -1.0000 -1.0000 5831762 1581267542.00 151.4917 59.9949 32.0000 1.9793 1.9803 416.9327 417.1800 0.0373 -1.0000 -1.0000 5831840 1581267542.10 151.4917 59.9949 32.0000 1.9796 1.9806 416.9673 417.2148 0.0372 -1.0000 -1.0000 5831903 1581267542.20 151.4917 59.9949 32.0000 1.9802 1.9811 416.9831 417.2295 0.0371 -1.0000 -1.0000 5831965 1581267542.30 151.4917 59.9949 32.0000 1.9798 1.9808 416.9864 417.2338 0.0373 -1.0000 -1.0000 5832027 1581267542.40 151.4917 59.9949 32.0000 1.9801 1.9811 416.9596 417.2078 0.0374 -1.0000 -1.0000 5832168 1581267542.50 151.4917 59.9949 32.0000 1.9798 1.9807 416.8374 417.0836 0.0371 -1.0000 -1.0000 5832231 1581267542.60 151.4749 59.9949 32.0000 1.9796 1.9805 416.9629 417.2103 0.0372 -1.0000 -1.0000 5832293 1581267542.70 151.4689 59.9949 32.0000 1.9802 1.9812 416.8847 417.1317 0.0372 -1.0000 -1.0000 5832371 1581267542.80 151.4689 59.9949 32.0000 1.9799 1.9809 416.8275 417.0755 0.0373 -1.0000 -1.0000 5832434 1581267542.90 151.4689 59.9949 32.0000 1.9795 1.9804 416.8694 417.1169 0.0373 -1.0000 -1.0000 5832637 1581267543.00 151.4689 59.9949 32.0000 1.9799 1.9809 416.9234 417.1710 0.0373 -1.0000 -1.0000 5832699 1581267543.10 151.4689 59.9949 32.0000 1.9794 1.9804 416.9373 417.1850 0.0373 -1.0000 -1.0000 5832762 1581267543.20 151.5049 59.9949 32.0000 1.9802 1.9811 416.9473 417.1947 0.0371 -1.0000 -1.0000 5832824 1581267543.30 151.5049 59.9949 32.0000 1.9797 1.9807 416.8896 417.1369 0.0372 -1.0000 -1.0000 5832887 1581267543.40 151.5049 59.9949 32.0000 1.9800 1.9810 416.8598 417.1071 0.0372 -1.0000 -1.0000 5833121 1581267543.50 151.5049 59.9949 32.0000 1.9793 1.9803 416.8824 417.1293 0.0372 -1.0000 -1.0000 5833184 1581267543.60 151.5049 59.9949 32.0000 1.9794 1.9804 416.9713 417.2178 0.0371 -1.0000 -1.0000 5833262 1581267543.70 151.4880 59.9949 32.0000 1.9794 1.9803 416.8790 417.1260 0.0372 -1.0000 -1.0000 5833324 1581267543.80 151.4880 59.9949 32.0000 1.9797 1.9807 416.8927 417.1402 0.0373 -1.0000 -1.0000 5833387 1581267543.90 151.4880 59.9949 32.0000 1.9795 1.9805 416.8566 417.1050 0.0374 -1.0000 -1.0000 5833465 1581267544.00 151.4880 59.9949 32.0000 1.9796 1.9805 416.9862 417.2343 0.0374 -1.0000 -1.0000 5833684 1581267544.10 151.4880 59.9949 32.0000 1.9797 1.9806 416.8939 417.1418 0.0373 -1.0000 -1.0000 5833777 1581267544.20 151.4880 59.9949 32.0000 1.9796 1.9806 416.8982 417.1454 0.0373 -1.0000 -1.0000 5833840 1581267544.30 151.4541 59.9949 32.0000 1.9799 1.9808 416.9390 417.1872 0.0373 -1.0000 -1.0000 5833903 1581267544.40 151.4541 59.9949 32.0000 1.9792 1.9802 416.9568 417.2042 0.0372 -1.0000 -1.0000 5833965 1581267544.50 151.4541 59.9949 32.0000 1.9798 1.9808 416.9784 417.2262 0.0373 -1.0000 -1.0000 5834403 1581267544.60 151.4541 59.9949 32.0000 1.9789 1.9799 416.9290 417.1769 0.0373 -1.0000 -1.0000 5834465 1581267544.70 151.4541 59.9949 32.0000 1.9799 1.9809 416.8982 417.1458 0.0373 -1.0000 -1.0000 5834527 1581267544.80 151.4686 59.9949 32.0000 1.9796 1.9806 416.9290 417.1773 0.0373 -1.0000 -1.0000 5834590 1581267544.90 151.4725 59.9950 32.0000 1.9790 1.9800 416.9020 417.1493 0.0373 -1.0000 -1.0000 5834668 1581267545.00 151.4725 59.9950 32.0000 1.9802 1.9811 416.9095 417.1574 0.0373 -1.0000 -1.0000 5835027 1581267545.10 151.4725 59.9950 32.0000 1.9796 1.9806 416.9184 417.1663 0.0373 -1.0000 -1.0000 5835090 1581267545.20 151.4725 59.9950 32.0000 1.9800 1.9809 416.9242 417.1713 0.0372 -1.0000 -1.0000 5835168 1581267545.30 151.4725 59.9950 32.0000 1.9795 1.9805 416.9486 417.1953 0.0372 -1.0000 -1.0000 5835231 1581267545.40 151.4725 59.9950 32.0000 1.9804 1.9813 416.9498 417.1977 0.0373 -1.0000 -1.0000 5835293 1581267545.50 151.4725 59.9950 32.0000 1.9801 1.9811 416.9470 417.1951 0.0374 -1.0000 -1.0000 5835418 1581267545.60 151.4725 59.9950 32.0000 1.9798 1.9808 416.9184 417.1663 0.0373 -1.0000 -1.0000 5835481 1581267545.70 151.4994 59.9950 32.0000 1.9801 1.9811 416.8750 417.1228 0.0372 -1.0000 -1.0000 5835543 1581267545.80 151.5324 59.9950 32.0000 1.9806 1.9815 416.9548 417.2015 0.0371 -1.0000 -1.0000 5835621 1581267545.90 151.5185 59.9950 32.0000 1.9800 1.9810 416.9951 417.2425 0.0372 -1.0000 -1.0000 5835684 1581267546.00 151.5167 59.9950 32.0000 1.9795 1.9805 416.9596 417.2068 0.0372 -1.0000 -1.0000 5835887 1581267546.10 151.5167 59.9950 32.0000 1.9793 1.9803 416.9959 417.2425 0.0371 -1.0000 -1.0000 5835950 1581267546.20 151.5167 59.9950 32.0000 1.9795 1.9805 416.8023 417.0495 0.0372 -1.0000 -1.0000 5836012 1581267546.30 151.5167 59.9950 32.0000 1.9797 1.9807 416.9125 417.1598 0.0372 -1.0000 -1.0000 5836075 1581267546.40 151.5167 59.9950 32.0000 1.9802 1.9812 416.9824 417.2290 0.0371 -1.0000 -1.0000 5836153 1581267546.50 151.5164 59.9950 32.0000 1.9797 1.9806 416.9197 417.1680 0.0374 -1.0000 -1.0000 5836434 1581267546.60 151.5164 59.9950 32.0000 1.9802 1.9812 416.9680 417.2162 0.0374 -1.0000 -1.0000 5836496 1581267546.70 151.5164 59.9950 32.0000 1.9803 1.9813 416.9544 417.2024 0.0373 -1.0000 -1.0000 5836574 1581267546.80 151.5164 59.9950 32.0000 1.9797 1.9807 416.9493 417.1965 0.0372 -1.0000 -1.0000 5836637 1581267546.90 151.5164 59.9950 32.0000 1.9795 1.9804 416.9329 417.1801 0.0372 -1.0000 -1.0000 5836699 1581267547.00 151.5286 59.9950 32.0000 1.9798 1.9808 416.9067 417.1532 0.0370 -1.0000 -1.0000 5836762 1581267547.10 151.5335 59.9950 32.0000 1.9802 1.9811 417.0280 417.2751 0.0372 -1.0000 -1.0000 5836840 1581267547.20 151.5335 59.9950 32.0000 1.9800 1.9810 416.9855 417.2336 0.0373 -1.0000 -1.0000 5836918 1581267547.30 151.5335 59.9950 32.0000 1.9801 1.9811 417.0304 417.2777 0.0372 -1.0000 -1.0000 5836981 1581267547.40 151.5335 59.9950 32.0000 1.9799 1.9808 417.0498 417.2967 0.0371 -1.0000 -1.0000 5837043 1581267547.50 151.5335 59.9950 32.0000 1.9792 1.9802 416.9667 417.2134 0.0372 -1.0000 -1.0000 5837106 1581267547.60 151.5023 59.9950 32.0000 1.9801 1.9811 417.0118 417.2596 0.0373 -1.0000 -1.0000 5837668 1581267547.70 151.5023 59.9950 32.0000 1.9805 1.9815 417.0414 417.2896 0.0373 -1.0000 -1.0000 5837731 1581267547.80 151.5023 59.9950 32.0000 1.9803 1.9813 416.9356 417.1829 0.0372 -1.0000 -1.0000 5837809 1581267547.90 151.5023 59.9950 32.0000 1.9796 1.9806 416.9473 417.1938 0.0370 -1.0000 -1.0000 5837871 1581267548.00 151.5023 59.9950 32.0000 1.9796 1.9806 416.9706 417.2182 0.0372 -1.0000 -1.0000 5837934 1581267548.10 151.5389 59.9950 32.0000 1.9803 1.9813 416.8770 417.1242 0.0373 -1.0000 -1.0000 5838012 1581267548.20 151.5484 59.9950 32.0000 1.9801 1.9811 416.9733 417.2199 0.0370 -1.0000 -1.0000 5838075 1581267548.30 151.5484 59.9950 32.0000 1.9808 1.9817 416.9554 417.2025 0.0372 -1.0000 -1.0000 5838152 1581267548.40 151.5484 59.9950 32.0000 1.9798 1.9808 416.9616 417.2095 0.0373 -1.0000 -1.0000 5838246 1581267548.50 151.5484 59.9950 32.0000 1.9795 1.9805 416.9186 417.1650 0.0370 -1.0000 -1.0000 5838293 1581267548.60 151.5484 59.9950 32.0000 1.9800 1.9809 416.9529 417.2016 0.0373 -1.0000 -1.0000 5838371 1581267548.70 151.5484 59.9950 32.0000 1.9789 1.9798 416.9982 417.2453 0.0372 -1.0000 -1.0000 5838434 1581267548.80 151.5162 59.9950 32.0000 1.9806 1.9816 416.9174 417.1647 0.0372 -1.0000 -1.0000 5838496 1581267548.90 151.5126 59.9950 32.0000 1.9803 1.9813 416.8463 417.0933 0.0372 -1.0000 -1.0000 5838574 1581267549.00 151.5126 59.9950 32.0000 1.9800 1.9809 417.0116 417.2589 0.0372 -1.0000 -1.0000 5838637 1581267549.10 151.5126 59.9950 32.0000 1.9796 1.9806 416.9685 417.2169 0.0374 -1.0000 -1.0000 5838918 1581267549.20 151.5368 59.9950 32.0000 1.9799 1.9809 416.9950 417.2427 0.0372 -1.0000 -1.0000 5838981 1581267549.30 151.5368 59.9950 32.0000 1.9797 1.9807 417.0017 417.2489 0.0372 -1.0000 -1.0000 5839043 1581267549.40 151.5368 59.9950 32.0000 1.9797 1.9807 416.9206 417.1675 0.0371 -1.0000 -1.0000 5839106 1581267549.50 151.5368 59.9950 32.0000 1.9796 1.9806 416.9956 417.2429 0.0372 -1.0000 -1.0000 5839184 1581267549.60 151.5368 59.9950 32.0000 1.9805 1.9815 416.9772 417.2245 0.0372 -1.0000 -1.0000 5839356 1581267549.70 151.5368 59.9950 32.0000 1.9802 1.9811 417.0169 417.2644 0.0373 -1.0000 -1.0000 5839418 1581267549.80 151.5455 59.9958 32.0000 1.9804 1.9813 417.0240 417.2706 0.0371 -1.0000 -1.0000 5839496 1581267549.90 151.5455 59.9958 32.0000 1.9806 1.9816 416.9641 417.2107 0.0371 -1.0000 -1.0000 5839559 1581267550.00 151.5455 59.9958 32.0000 1.9800 1.9810 416.9826 417.2294 0.0371 -1.0000 -1.0000 5839621 1581267550.10 151.5455 59.9958 32.0000 1.9798 1.9808 417.0165 417.2628 0.0371 -1.0000 -1.0000 5840106 1581267550.20 151.5455 59.9958 32.0000 1.9803 1.9812 417.0140 417.2608 0.0371 -1.0000 -1.0000 5840168 1581267550.30 151.5455 59.9958 32.0000 1.9802 1.9812 416.9367 417.1838 0.0372 -1.0000 -1.0000 5840231 1581267550.40 151.4882 59.9958 32.0000 1.9799 1.9809 416.9686 417.2166 0.0373 -1.0000 -1.0000 5840309 1581267550.50 151.4882 59.9958 32.0000 1.9792 1.9802 417.0011 417.2477 0.0371 -1.0000 -1.0000 5840371 1581267550.60 151.4882 59.9958 32.0000 1.9798 1.9807 416.9451 417.1920 0.0371 -1.0000 -1.0000 5840434 1581267550.70 151.4882 59.9958 32.0000 1.9800 1.9810 416.9034 417.1503 0.0372 -1.0000 -1.0000 5840621 1581267550.80 151.4882 59.9958 32.0000 1.9800 1.9810 416.9557 417.2028 0.0371 -1.0000 -1.0000 5840684 1581267550.90 151.4882 59.9958 32.0000 1.9798 1.9808 416.9622 417.2096 0.0373 -1.0000 -1.0000 5840762 1581267551.00 151.4882 59.9958 32.0000 1.9797 1.9807 416.8972 417.1447 0.0372 -1.0000 -1.0000 5840824 1581267551.10 151.4882 59.9958 32.0000 1.9795 1.9805 416.9898 417.2368 0.0371 -1.0000 -1.0000 5840887 1581267551.20 151.4882 59.9958 32.0000 1.9794 1.9803 416.9894 417.2359 0.0371 -1.0000 -1.0000 5841121 1581267551.30 151.4665 59.9958 32.0000 1.9793 1.9802 416.9438 417.1911 0.0372 -1.0000 -1.0000 5841184 1581267551.40 151.4665 59.9958 32.0000 1.9800 1.9810 417.0089 417.2551 0.0370 -1.0000 -1.0000 5841246 1581267551.50 151.4665 59.9958 32.0000 1.9797 1.9806 416.9788 417.2263 0.0373 -1.0000 -1.0000 5841324 1581267551.60 151.5460 59.9958 32.0000 1.9799 1.9809 416.9961 417.2409 0.0369 -1.0000 -1.0000 5841387 1581267551.70 151.5460 59.9958 32.0000 1.9800 1.9809 416.9842 417.2317 0.0373 -1.0000 -1.0000 5841622 1581267551.80 151.5460 59.9958 32.0000 1.9797 1.9806 416.9770 417.2247 0.0372 -1.0000 -1.0000 5841684 1581267551.90 151.5460 59.9958 32.0000 1.9792 1.9802 416.9359 417.1821 0.0371 -1.0000 -1.0000 5841747 1581267552.00 151.5107 59.9958 32.0000 1.9805 1.9814 416.9693 417.2158 0.0371 -1.0000 -1.0000 5841809 1581267552.10 151.5107 59.9958 32.0000 1.9798 1.9808 417.0229 417.2694 0.0371 -1.0000 -1.0000 5841887 1581267552.20 151.5107 59.9958 32.0000 1.9802 1.9811 416.9488 417.1956 0.0371 -1.0000 -1.0000 5842122 1581267552.30 151.5107 59.9958 32.0000 1.9809 1.9818 416.9658 417.2124 0.0372 -1.0000 -1.0000 5842184 1581267552.40 151.5107 59.9958 32.0000 1.9799 1.9808 417.0064 417.2539 0.0372 -1.0000 -1.0000 5842247 1581267552.50 151.5093 59.9958 32.0000 1.9800 1.9809 416.9549 417.2017 0.0372 -1.0000 -1.0000 5842309 1581267552.60 151.5082 59.9958 32.0000 1.9800 1.9810 416.9666 417.2136 0.0372 -1.0000 -1.0000 5842371 1581267552.70 151.5082 59.9958 32.0000 1.9801 1.9810 416.9738 417.2210 0.0372 -1.0000 -1.0000 5842621 1581267552.80 151.5082 59.9958 32.0000 1.9800 1.9810 416.9814 417.2286 0.0371 -1.0000 -1.0000 5842684 1581267552.90 151.5082 59.9958 32.0000 1.9805 1.9815 416.9637 417.2098 0.0370 -1.0000 -1.0000 5842746 1581267553.00 151.5082 59.9958 32.0000 1.9799 1.9808 416.9073 417.1543 0.0372 -1.0000 -1.0000 5842809 1581267553.10 151.4851 59.9958 32.0000 1.9802 1.9812 416.8855 417.1332 0.0373 -1.0000 -1.0000 5842871 1581267553.20 151.4786 59.9958 32.0000 1.9801 1.9810 416.8688 417.1155 0.0371 -1.0000 -1.0000 5843372 1581267553.30 151.4786 59.9958 32.0000 1.9797 1.9806 416.9620 417.2085 0.0371 -1.0000 -1.0000 5843434 1581267553.40 151.4786 59.9958 32.0000 1.9801 1.9811 416.9682 417.2150 0.0371 -1.0000 -1.0000 5843496 1581267553.50 151.4786 59.9958 32.0000 1.9801 1.9811 416.9631 417.2093 0.0370 -1.0000 -1.0000 5843574 1581267553.60 151.4786 59.9958 32.0000 1.9804 1.9814 416.9821 417.2298 0.0373 -1.0000 -1.0000 5843637 1581267553.70 151.4925 59.9958 32.0000 1.9802 1.9812 416.9215 417.1685 0.0372 -1.0000 -1.0000 5843872 1581267553.80 151.4925 59.9958 32.0000 1.9800 1.9810 416.9470 417.1941 0.0372 -1.0000 -1.0000 5843934 1581267553.90 151.4925 59.9958 32.0000 1.9803 1.9812 416.9727 417.2189 0.0370 -1.0000 -1.0000 5843996 1581267554.00 151.4925 59.9958 32.0000 1.9792 1.9802 416.9019 417.1477 0.0370 -1.0000 -1.0000 5844059 1581267554.10 151.4925 59.9958 32.0000 1.9803 1.9812 416.9864 417.2328 0.0371 -1.0000 -1.0000 5844137 1581267554.20 151.4300 59.9958 32.0000 1.9803 1.9813 416.9980 417.2455 0.0372 -1.0000 -1.0000 5844200 1581267554.30 151.4300 59.9958 32.0000 1.9797 1.9806 416.9610 417.2077 0.0372 -1.0000 -1.0000 5844262 1581267554.40 151.4300 59.9958 32.0000 1.9800 1.9810 416.9823 417.2296 0.0372 -1.0000 -1.0000 5844340 1581267554.50 151.4300 59.9958 32.0000 1.9793 1.9802 416.8857 417.1325 0.0372 -1.0000 -1.0000 5844402 1581267554.60 151.4300 59.9958 32.0000 1.9792 1.9802 416.8819 417.1285 0.0370 -1.0000 -1.0000 5844465 1581267554.70 151.4879 59.9957 32.0000 1.9801 1.9810 416.9592 417.2053 0.0371 -1.0000 -1.0000 5844527 1581267554.80 151.4879 59.9957 32.0000 1.9801 1.9811 416.9573 417.2035 0.0370 -1.0000 -1.0000 5844590 1581267554.90 151.4879 59.9957 32.0000 1.9797 1.9807 416.9178 417.1643 0.0372 -1.0000 -1.0000 5844668 1581267555.00 151.4879 59.9957 32.0000 1.9803 1.9812 416.8980 417.1455 0.0372 -1.0000 -1.0000 5844731 1581267555.10 151.4879 59.9957 32.0000 1.9799 1.9809 416.9581 417.2047 0.0371 -1.0000 -1.0000 5844793 1581267555.20 151.4879 59.9957 32.0000 1.9794 1.9804 416.9059 417.1528 0.0371 -1.0000 -1.0000 5844918 1581267555.30 151.4515 59.9957 32.0000 1.9797 1.9807 416.9477 417.1955 0.0373 -1.0000 -1.0000 5844981 1581267555.40 151.4515 59.9957 32.0000 1.9799 1.9808 416.9450 417.1918 0.0371 -1.0000 -1.0000 5845043 1581267555.50 151.4515 59.9957 32.0000 1.9799 1.9808 416.9258 417.1716 0.0370 -1.0000 -1.0000 5845121 1581267555.60 151.4515 59.9957 32.0000 1.9798 1.9808 416.9099 417.1562 0.0371 -1.0000 -1.0000 5845184 1581267555.70 151.4515 59.9957 32.0000 1.9799 1.9809 416.9107 417.1570 0.0372 -1.0000 -1.0000 5845246 1581267555.80 151.4515 59.9957 32.0000 1.9799 1.9809 417.0210 417.2686 0.0372 -1.0000 -1.0000 5845434 1581267555.90 151.4966 59.9957 32.0000 1.9800 1.9810 417.0172 417.2642 0.0372 -1.0000 -1.0000 5845496 1581267556.00 151.4966 59.9957 32.0000 1.9800 1.9810 416.9709 417.2170 0.0370 -1.0000 -1.0000 5845559 1581267556.10 151.4966 59.9957 32.0000 1.9794 1.9804 416.9695 417.2156 0.0371 -1.0000 -1.0000 5845637 1581267556.20 151.4966 59.9957 32.0000 1.9796 1.9806 416.9182 417.1643 0.0370 -1.0000 -1.0000 5845700 1581267556.30 151.4966 59.9957 32.0000 1.9793 1.9803 416.9084 417.1539 0.0369 -1.0000 -1.0000 5846168 1581267556.40 151.4949 59.9957 32.0000 1.9796 1.9806 416.9986 417.2448 0.0371 -1.0000 -1.0000 5846247 1581267556.50 151.5272 59.9957 32.0000 1.9797 1.9807 416.9327 417.1801 0.0373 -1.0000 -1.0000 5846309 1581267556.60 151.5272 59.9957 32.0000 1.9800 1.9810 416.9143 417.1622 0.0372 -1.0000 -1.0000 5846371 1581267556.70 151.5272 59.9957 32.0000 1.9798 1.9808 416.9757 417.2225 0.0372 -1.0000 -1.0000 5846434 1581267556.80 151.5272 59.9957 32.0000 1.9800 1.9810 416.9909 417.2383 0.0372 -1.0000 -1.0000 5846715 1581267556.90 151.5272 59.9957 32.0000 1.9801 1.9811 416.9806 417.2272 0.0372 -1.0000 -1.0000 5846793 1581267557.00 151.4896 59.9957 32.0000 1.9798 1.9808 416.9947 417.2415 0.0371 -1.0000 -1.0000 5846856 1581267557.10 151.4896 59.9957 32.0000 1.9797 1.9807 416.8627 417.1091 0.0371 -1.0000 -1.0000 5846918 1581267557.20 151.4896 59.9957 32.0000 1.9797 1.9806 416.9355 417.1819 0.0371 -1.0000 -1.0000 5846996 1581267557.30 151.4896 59.9957 32.0000 1.9796 1.9806 416.9016 417.1486 0.0372 -1.0000 -1.0000 5847168 1581267557.40 151.4896 59.9957 32.0000 1.9796 1.9806 416.9419 417.1882 0.0370 -1.0000 -1.0000 5847231 1581267557.50 151.4714 59.9957 32.0000 1.9795 1.9805 416.8956 417.1417 0.0370 -1.0000 -1.0000 5847309 1581267557.60 151.4714 59.9957 32.0000 1.9801 1.9811 416.9246 417.1705 0.0371 -1.0000 -1.0000 5847372 1581267557.70 151.4714 59.9957 32.0000 1.9794 1.9804 416.9279 417.1747 0.0372 -1.0000 -1.0000 5847434 1581267557.80 151.4714 59.9957 32.0000 1.9794 1.9804 416.7409 416.9880 0.0372 -1.0000 -1.0000 5847668 1581267557.90 151.4714 59.9957 32.0000 1.9796 1.9805 416.8866 417.1335 0.0372 -1.0000 -1.0000 5847731 1581267558.00 151.4714 59.9957 32.0000 1.9791 1.9800 416.9407 417.1874 0.0371 -1.0000 -1.0000 5847793 1581267558.10 151.5006 59.9957 32.0000 1.9794 1.9803 416.8449 417.0917 0.0371 -1.0000 -1.0000 5847856 1581267558.20 151.5006 59.9957 32.0000 1.9793 1.9803 416.8763 417.1226 0.0371 -1.0000 -1.0000 5847918 1581267558.30 151.5006 59.9957 32.0000 1.9792 1.9802 416.9305 417.1770 0.0371 -1.0000 -1.0000 5848168 1581267558.40 151.5006 59.9957 32.0000 1.9795 1.9804 416.8835 417.1300 0.0371 -1.0000 -1.0000 5848246 1581267558.50 151.5006 59.9957 32.0000 1.9801 1.9810 416.9039 417.1497 0.0370 -1.0000 -1.0000 5848309 1581267558.60 151.5006 59.9957 32.0000 1.9792 1.9802 416.9593 417.2060 0.0372 -1.0000 -1.0000 5848371 1581267558.70 151.4608 59.9957 32.0000 1.9803 1.9813 416.8451 417.0915 0.0371 -1.0000 -1.0000 5848449 1581267558.80 151.4608 59.9957 32.0000 1.9801 1.9811 416.8841 417.1309 0.0372 -1.0000 -1.0000 5848512 1581267558.90 151.4608 59.9957 32.0000 1.9797 1.9807 416.9260 417.1727 0.0371 -1.0000 -1.0000 5848902 1581267559.00 151.4608 59.9957 32.0000 1.9792 1.9802 416.9342 417.1817 0.0372 -1.0000 -1.0000 5848965 1581267559.10 151.4608 59.9957 32.0000 1.9800 1.9809 416.8767 417.1239 0.0372 -1.0000 -1.0000 5849028 1581267559.20 151.5026 59.9957 32.0000 1.9797 1.9806 416.9069 417.1538 0.0370 -1.0000 -1.0000 5849106 1581267559.30 151.5026 59.9957 32.0000 1.9798 1.9808 416.9318 417.1780 0.0371 -1.0000 -1.0000 5849168 1581267559.40 151.5026 59.9957 32.0000 1.9799 1.9808 416.9264 417.1734 0.0372 -1.0000 -1.0000 5849402 1581267559.50 151.5026 59.9957 32.0000 1.9799 1.9809 416.9192 417.1660 0.0371 -1.0000 -1.0000 5849481 1581267559.60 151.5026 59.9957 32.0000 1.9801 1.9810 416.9430 417.1892 0.0371 -1.0000 -1.0000 5849543 1581267559.70 151.5048 59.9957 32.0000 1.9795 1.9805 416.9561 417.2026 0.0371 -1.0000 -1.0000 5849606 1581267559.80 151.5322 59.9963 32.0000 1.9798 1.9807 416.9997 417.2464 0.0371 -1.0000 -1.0000 5849668 1581267559.90 151.5322 59.9963 32.0000 1.9803 1.9812 416.9230 417.1696 0.0371 -1.0000 -1.0000 5849872 1581267560.00 151.5322 59.9963 32.0000 1.9799 1.9808 416.9812 417.2286 0.0373 -1.0000 -1.0000 5849934 1581267560.10 151.5322 59.9963 32.0000 1.9800 1.9809 416.9671 417.2143 0.0372 -1.0000 -1.0000 5849996 1581267560.20 151.5322 59.9963 32.0000 1.9804 1.9814 416.9389 417.1847 0.0371 -1.0000 -1.0000 5850059 1581267560.30 151.5439 59.9963 32.0000 1.9800 1.9809 416.9524 417.1991 0.0371 -1.0000 -1.0000 5850137 1581267560.40 151.5536 59.9963 32.0000 1.9806 1.9816 416.9326 417.1785 0.0370 -1.0000 -1.0000 5850371 1581267560.50 151.5536 59.9963 32.0000 1.9803 1.9813 416.9303 417.1772 0.0372 -1.0000 -1.0000 5850434 1581267560.60 151.5536 59.9963 32.0000 1.9802 1.9811 417.0080 417.2553 0.0372 -1.0000 -1.0000 5850496 1581267560.70 151.5536 59.9963 32.0000 1.9797 1.9807 416.9858 417.2312 0.0369 -1.0000 -1.0000 5850574 1581267560.80 151.5536 59.9963 32.0000 1.9800 1.9810 416.9821 417.2283 0.0371 -1.0000 -1.0000 5850637 1581267560.90 151.5647 59.9963 32.0000 1.9800 1.9810 416.9290 417.1755 0.0371 -1.0000 -1.0000 5850715 1581267561.00 151.5647 59.9963 32.0000 1.9812 1.9821 416.9514 417.1979 0.0371 -1.0000 -1.0000 5851418 1581267561.10 151.5647 59.9963 32.0000 1.9809 1.9819 416.8880 417.1356 0.0372 -1.0000 -1.0000 5851481 1581267561.20 151.5647 59.9963 32.0000 1.9801 1.9810 416.9261 417.1731 0.0372 -1.0000 -1.0000 5851559 1581267561.30 151.5647 59.9963 32.0000 1.9800 1.9810 416.9738 417.2204 0.0371 -1.0000 -1.0000 5851637 1581267561.40 151.5640 59.9963 32.0000 1.9803 1.9813 417.0106 417.2568 0.0371 -1.0000 -1.0000 5851699 1581267561.50 151.5522 59.9963 32.0000 1.9802 1.9811 417.0045 417.2513 0.0371 -1.0000 -1.0000 5851762 1581267561.60 151.5522 59.9963 32.0000 1.9800 1.9810 416.9145 417.1609 0.0371 -1.0000 -1.0000 5851824 1581267561.70 151.5522 59.9963 32.0000 1.9805 1.9815 417.0040 417.2501 0.0370 -1.0000 -1.0000 5851887 1581267561.80 151.5522 59.9963 32.0000 1.9805 1.9815 416.9571 417.2029 0.0370 -1.0000 -1.0000 5851965 1581267561.90 151.5522 59.9963 32.0000 1.9803 1.9813 417.0053 417.2520 0.0372 -1.0000 -1.0000 5852028 1581267562.00 151.5611 59.9963 32.0000 1.9803 1.9812 416.9928 417.2378 0.0369 -1.0000 -1.0000 5852090 1581267562.10 151.5611 59.9963 32.0000 1.9804 1.9814 416.9834 417.2301 0.0372 -1.0000 -1.0000 5852168 1581267562.20 151.5611 59.9963 32.0000 1.9802 1.9811 416.9650 417.2113 0.0370 -1.0000 -1.0000 5852231 1581267562.30 151.5611 59.9963 32.0000 1.9804 1.9813 416.9843 417.2311 0.0371 -1.0000 -1.0000 5852293 1581267562.40 151.5611 59.9963 32.0000 1.9810 1.9819 416.9585 417.2043 0.0370 -1.0000 -1.0000 5852371 1581267562.50 151.5532 59.9963 32.0000 1.9799 1.9809 416.8994 417.1469 0.0373 -1.0000 -1.0000 5852418 1581267562.60 151.5024 59.9963 32.0000 1.9803 1.9812 416.9442 417.1908 0.0371 -1.0000 -1.0000 5852481 1581267562.70 151.5024 59.9963 32.0000 1.9798 1.9808 416.9384 417.1856 0.0372 -1.0000 -1.0000 5852559 1581267562.80 151.5024 59.9963 32.0000 1.9802 1.9811 416.9617 417.2077 0.0370 -1.0000 -1.0000 5852621 1581267562.90 151.5024 59.9963 32.0000 1.9803 1.9813 416.8884 417.1356 0.0372 -1.0000 -1.0000 5852699 1581267563.00 151.5024 59.9963 32.0000 1.9802 1.9812 416.9101 417.1567 0.0371 -1.0000 -1.0000 5853184 1581267563.10 151.5024 59.9963 32.0000 1.9796 1.9805 416.9706 417.2178 0.0372 -1.0000 -1.0000 5853246 1581267563.20 151.5024 59.9963 32.0000 1.9803 1.9812 416.9898 417.2354 0.0371 -1.0000 -1.0000 5853324 1581267563.30 151.5024 59.9963 32.0000 1.9802 1.9812 416.9725 417.2194 0.0371 -1.0000 -1.0000 5853387 1581267563.40 151.5024 59.9963 32.0000 1.9800 1.9810 416.9642 417.2103 0.0371 -1.0000 -1.0000 5853450 1581267563.50 151.5024 59.9963 32.0000 1.9796 1.9806 417.0102 417.2578 0.0372 -1.0000 -1.0000 5853528 1581267563.60 151.5024 59.9963 32.0000 1.9801 1.9811 416.9292 417.1761 0.0371 -1.0000 -1.0000 5853590 1581267563.70 151.5065 59.9963 32.0000 1.9797 1.9807 416.9688 417.2151 0.0371 -1.0000 -1.0000 5853652 1581267563.80 151.5213 59.9963 32.0000 1.9795 1.9805 417.0278 417.2742 0.0371 -1.0000 -1.0000 5853715 1581267563.90 151.5213 59.9963 32.0000 1.9806 1.9815 416.9822 417.2288 0.0371 -1.0000 -1.0000 5853777 1581267564.00 151.5213 59.9963 32.0000 1.9804 1.9814 416.9842 417.2312 0.0371 -1.0000 -1.0000 5853840 1581267564.10 151.5213 59.9963 32.0000 1.9802 1.9812 416.9584 417.2042 0.0370 -1.0000 -1.0000 5853934 1581267564.20 151.5213 59.9963 32.0000 1.9803 1.9813 416.9169 417.1629 0.0371 -1.0000 -1.0000 5853996 1581267564.30 151.5083 59.9963 32.0000 1.9802 1.9812 416.9966 417.2444 0.0372 -1.0000 -1.0000 5854059 1581267564.40 151.5071 59.9963 32.0000 1.9794 1.9804 416.9784 417.2248 0.0371 -1.0000 -1.0000 5854122 1581267564.50 151.5071 59.9963 32.0000 1.9799 1.9809 416.9878 417.2344 0.0371 -1.0000 -1.0000 5854184 1581267564.60 151.5071 59.9963 32.0000 1.9804 1.9814 416.9458 417.1929 0.0372 -1.0000 -1.0000 5854496 1581267564.70 151.5071 59.9963 32.0000 1.9796 1.9806 416.9607 417.2078 0.0371 -1.0000 -1.0000 5854559 1581267564.80 151.5071 59.9963 32.0000 1.9803 1.9813 417.0016 417.2480 0.0371 -1.0000 -1.0000 5854621 1581267564.90 151.5071 59.9963 32.0000 1.9799 1.9809 416.9505 417.1972 0.0371 -1.0000 -1.0000 5854699 1581267565.00 151.5071 59.9963 32.0000 1.9798 1.9808 416.9864 417.2334 0.0371 -1.0000 -1.0000 5854762 1581267565.10 151.5071 59.9963 32.0000 1.9794 1.9804 416.9800 417.2260 0.0370 -1.0000 -1.0000 5854918 1581267565.20 151.5071 59.9963 32.0000 1.9796 1.9805 416.9555 417.2016 0.0371 -1.0000 -1.0000 5854996 1581267565.30 151.5071 59.9963 32.0000 1.9795 1.9804 416.9741 417.2209 0.0371 -1.0000 -1.0000 5855059 1581267565.40 151.4977 59.9963 32.0000 1.9803 1.9813 416.9333 417.1798 0.0371 -1.0000 -1.0000 5855121 1581267565.50 151.4967 59.9963 32.0000 1.9798 1.9808 416.8917 417.1388 0.0372 -1.0000 -1.0000 5855199 1581267565.60 151.4967 59.9963 32.0000 1.9801 1.9811 417.0299 417.2761 0.0370 -1.0000 -1.0000 5856340 1581267565.70 151.4967 59.9963 32.0000 1.9800 1.9810 416.9672 417.2133 0.0371 -1.0000 -1.0000 5856402 1581267565.80 151.4967 59.9963 32.0000 1.9799 1.9809 416.9379 417.1841 0.0371 -1.0000 -1.0000 5856481 1581267565.90 151.4984 59.9963 32.0000 1.9797 1.9806 416.9705 417.2176 0.0372 -1.0000 -1.0000 5856543 1581267566.00 151.5112 59.9963 32.0000 1.9809 1.9819 416.9681 417.2152 0.0372 -1.0000 -1.0000 5856715 1581267566.10 151.5112 59.9963 32.0000 1.9798 1.9808 416.9445 417.1923 0.0373 -1.0000 -1.0000 5856777 1581267566.20 151.5112 59.9963 32.0000 1.9796 1.9806 416.9786 417.2249 0.0371 -1.0000 -1.0000 5856840 1581267566.30 151.5112 59.9963 32.0000 1.9797 1.9807 416.8950 417.1425 0.0373 -1.0000 -1.0000 5856934 1581267566.40 151.5112 59.9963 32.0000 1.9805 1.9815 416.9468 417.1928 0.0370 -1.0000 -1.0000 5856996 1581267566.50 151.5218 59.9963 32.0000 1.9798 1.9808 416.9400 417.1857 0.0371 -1.0000 -1.0000 5857074 1581267566.60 151.5218 59.9963 32.0000 1.9797 1.9807 416.8983 417.1463 0.0373 -1.0000 -1.0000 5857137 1581267566.70 151.5218 59.9963 32.0000 1.9802 1.9811 416.9906 417.2377 0.0372 -1.0000 -1.0000 5857215 1581267566.80 151.5218 59.9963 32.0000 1.9807 1.9816 416.9425 417.1898 0.0372 -1.0000 -1.0000 5857277 1581267566.90 151.5218 59.9963 32.0000 1.9803 1.9813 416.9553 417.2017 0.0371 -1.0000 -1.0000 5857356 1581267567.00 151.5218 59.9963 32.0000 1.9796 1.9805 416.9368 417.1833 0.0371 -1.0000 -1.0000 5857449 1581267567.10 151.5277 59.9963 32.0000 1.9797 1.9807 416.9949 417.2402 0.0370 -1.0000 -1.0000 5857512 1581267567.20 151.5277 59.9963 32.0000 1.9802 1.9812 416.9962 417.2427 0.0371 -1.0000 -1.0000 5857590 1581267567.30 151.5277 59.9963 32.0000 1.9801 1.9810 416.9443 417.1915 0.0372 -1.0000 -1.0000 5857652 1581267567.40 151.5277 59.9963 32.0000 1.9801 1.9810 416.9346 417.1805 0.0371 -1.0000 -1.0000 5857715 1581267567.50 151.5277 59.9963 32.0000 1.9799 1.9809 416.9656 417.2121 0.0371 -1.0000 -1.0000 5857777 1581267567.60 151.5277 59.9963 32.0000 1.9797 1.9806 416.9221 417.1683 0.0371 -1.0000 -1.0000 5857840 1581267567.70 151.5277 59.9963 32.0000 1.9803 1.9813 416.9133 417.1607 0.0372 -1.0000 -1.0000 5857902 1581267567.80 151.5277 59.9963 32.0000 1.9802 1.9811 416.8991 417.1460 0.0372 -1.0000 -1.0000 5857981 1581267567.90 151.5277 59.9963 32.0000 1.9802 1.9811 416.9401 417.1870 0.0372 -1.0000 -1.0000 5858043 1581267568.00 151.5277 59.9963 32.0000 1.9801 1.9811 417.0178 417.2646 0.0371 -1.0000 -1.0000 5858106 1581267568.10 151.5277 59.9963 32.0000 1.9790 1.9800 416.9908 417.2373 0.0371 -1.0000 -1.0000 5858184 1581267568.20 151.5277 59.9963 32.0000 1.9797 1.9807 416.9121 417.1588 0.0371 -1.0000 -1.0000 5858247 1581267568.30 151.5277 59.9963 32.0000 1.9792 1.9802 416.9462 417.1919 0.0370 -1.0000 -1.0000 5858309 1581267568.40 151.5277 59.9963 32.0000 1.9803 1.9813 416.9604 417.2072 0.0372 -1.0000 -1.0000 5858371 1581267568.50 151.5277 59.9963 32.0000 1.9800 1.9809 416.9276 417.1741 0.0371 -1.0000 -1.0000 5858434 1581267568.60 151.5277 59.9963 32.0000 1.9802 1.9811 417.0419 417.2878 0.0370 -1.0000 -1.0000 5858496 1581267568.70 151.5263 59.9963 32.0000 1.9805 1.9814 416.8904 417.1360 0.0370 -1.0000 -1.0000 5858684 1581267568.80 151.5262 59.9963 32.0000 1.9804 1.9813 416.9677 417.2138 0.0370 -1.0000 -1.0000 5858746 1581267568.90 151.5262 59.9963 32.0000 1.9802 1.9812 416.9187 417.1650 0.0371 -1.0000 -1.0000 5858824 1581267569.00 151.5262 59.9963 32.0000 1.9793 1.9803 416.9756 417.2211 0.0370 -1.0000 -1.0000 5858887 1581267569.10 151.5262 59.9963 32.0000 1.9795 1.9805 416.8800 417.1269 0.0371 -1.0000 -1.0000 5858949 1581267569.20 151.5262 59.9963 32.0000 1.9799 1.9808 416.9300 417.1773 0.0373 -1.0000 -1.0000 5859215 1581267569.30 151.5182 59.9963 32.0000 1.9804 1.9813 416.9120 417.1595 0.0371 -1.0000 -1.0000 5859277 1581267569.40 151.5182 59.9963 32.0000 1.9799 1.9809 416.8990 417.1460 0.0372 -1.0000 -1.0000 5859340 1581267569.50 151.5182 59.9963 32.0000 1.9802 1.9811 416.9323 417.1794 0.0372 -1.0000 -1.0000 5859418 1581267569.60 151.5182 59.9963 32.0000 1.9802 1.9812 416.9852 417.2326 0.0372 -1.0000 -1.0000 5859481 1581267569.70 151.5182 59.9963 32.0000 1.9803 1.9812 416.9844 417.2309 0.0371 -1.0000 -1.0000 5859543 1581267569.80 151.5182 59.9963 32.0000 1.9798 1.9807 416.9994 417.2459 0.0370 -1.0000 -1.0000 5859606 1581267569.90 151.5306 59.9964 32.0000 1.9808 1.9818 416.9341 417.1801 0.0370 -1.0000 -1.0000 5859668 1581267570.00 151.5306 59.9964 32.0000 1.9806 1.9816 416.9790 417.2246 0.0369 -1.0000 -1.0000 5859731 1581267570.10 151.5306 59.9964 32.0000 1.9802 1.9812 416.9345 417.1805 0.0371 -1.0000 -1.0000 5859809 1581267570.20 151.5306 59.9964 32.0000 1.9803 1.9813 416.8720 417.1184 0.0371 -1.0000 -1.0000 5900184 1581267570.30 151.5306 59.9964 32.0000 1.9801 1.9810 416.9278 417.1749 0.0372 -1.0000 -1.0000 5900246 1581267570.40 151.5306 59.9964 32.0000 1.9798 1.9807 416.9706 417.2178 0.0372 -1.0000 -1.0000 5900324 1581267570.50 151.4828 59.9964 32.0000 1.9800 1.9810 416.9318 417.1798 0.0373 -1.0000 -1.0000 5900387 1581267570.60 151.4637 59.9964 32.0000 1.9799 1.9809 416.9050 417.1515 0.0372 -1.0000 -1.0000 5900449 1581267570.70 151.4637 59.9964 32.0000 1.9798 1.9808 416.9464 417.1938 0.0372 -1.0000 -1.0000 5900699 1581267570.80 151.4637 59.9964 32.0000 1.9798 1.9808 416.8459 417.0926 0.0372 -1.0000 -1.0000 5900762 1581267570.90 151.4637 59.9964 32.0000 1.9797 1.9806 416.9337 417.1810 0.0372 -1.0000 -1.0000 5900840 1581267571.00 151.4637 59.9964 32.0000 1.9802 1.9812 416.8898 417.1367 0.0372 -1.0000 -1.0000 5900902 1581267571.10 151.4637 59.9964 32.0000 1.9797 1.9806 416.8805 417.1279 0.0371 -1.0000 -1.0000 5900965 1581267571.20 151.4637 59.9964 32.0000 1.9805 1.9815 416.9072 417.1538 0.0372 -1.0000 -1.0000 5901215 1581267571.30 151.4637 59.9964 32.0000 1.9803 1.9813 416.9169 417.1640 0.0371 -1.0000 -1.0000 5901277 1581267571.40 151.4637 59.9964 32.0000 1.9803 1.9813 416.9666 417.2133 0.0371 -1.0000 -1.0000 5901340 1581267571.50 151.4637 59.9964 32.0000 1.9798 1.9808 417.0178 417.2645 0.0371 -1.0000 -1.0000 5901402 1581267571.60 151.4891 59.9964 32.0000 1.9804 1.9814 417.0254 417.2726 0.0372 -1.0000 -1.0000 5901465 1581267571.70 151.5139 59.9964 32.0000 1.9797 1.9807 416.9276 417.1745 0.0372 -1.0000 -1.0000 5901527 1581267571.80 151.5026 59.9964 32.0000 1.9796 1.9805 416.9251 417.1724 0.0372 -1.0000 -1.0000 5901606 1581267571.90 151.5026 59.9964 32.0000 1.9794 1.9804 416.9219 417.1681 0.0371 -1.0000 -1.0000 5901668 1581267572.00 151.5026 59.9964 32.0000 1.9801 1.9811 416.9914 417.2380 0.0372 -1.0000 -1.0000 5901731 1581267572.10 151.5026 59.9964 32.0000 1.9803 1.9813 416.9891 417.2357 0.0371 -1.0000 -1.0000 5901809 1581267572.20 151.5026 59.9964 32.0000 1.9799 1.9809 416.9707 417.2166 0.0371 -1.0000 -1.0000 5901902 1581267572.30 151.5026 59.9964 32.0000 1.9794 1.9804 416.9448 417.1916 0.0371 -1.0000 -1.0000 5901965 1581267572.40 151.5026 59.9964 32.0000 1.9803 1.9813 416.9270 417.1736 0.0372 -1.0000 -1.0000 5902043 1581267572.50 151.5026 59.9964 32.0000 1.9803 1.9812 416.9586 417.2063 0.0373 -1.0000 -1.0000 5902106 1581267572.60 151.5026 59.9964 32.0000 1.9803 1.9812 416.9952 417.2419 0.0371 -1.0000 -1.0000 5902168 1581267572.70 151.5561 59.9964 32.0000 1.9799 1.9808 417.0429 417.2892 0.0370 -1.0000 -1.0000 5902684 1581267572.80 151.5707 59.9964 32.0000 1.9798 1.9807 416.9536 417.2001 0.0371 -1.0000 -1.0000 5902746 1581267572.90 151.5707 59.9964 32.0000 1.9792 1.9802 416.9762 417.2229 0.0371 -1.0000 -1.0000 5902809 1581267573.00 151.5707 59.9964 32.0000 1.9797 1.9807 416.9685 417.2137 0.0369 -1.0000 -1.0000 5902871 1581267573.10 151.5707 59.9964 32.0000 1.9802 1.9812 416.9445 417.1920 0.0373 -1.0000 -1.0000 5902934 1581267573.20 151.5707 59.9964 32.0000 1.9803 1.9812 417.0320 417.2789 0.0371 -1.0000 -1.0000 5903012 1581267573.30 151.5707 59.9964 32.0000 1.9801 1.9811 416.9413 417.1883 0.0372 -1.0000 -1.0000 5903199 1581267573.40 151.5707 59.9964 32.0000 1.9798 1.9807 416.9057 417.1520 0.0371 -1.0000 -1.0000 5903262 1581267573.50 151.5707 59.9964 32.0000 1.9794 1.9804 416.8531 417.1003 0.0371 -1.0000 -1.0000 5903324 1581267573.60 151.5707 59.9964 32.0000 1.9805 1.9815 416.9970 417.2442 0.0373 -1.0000 -1.0000 5903387 1581267573.70 151.5707 59.9964 32.0000 1.9802 1.9811 416.9541 417.2009 0.0371 -1.0000 -1.0000 5903449 1581267573.80 151.5707 59.9964 32.0000 1.9799 1.9808 417.0057 417.2523 0.0371 -1.0000 -1.0000 5903684 1581267573.90 151.5072 59.9964 32.0000 1.9801 1.9810 416.8737 417.1205 0.0372 -1.0000 -1.0000 5903746 1581267574.00 151.5072 59.9964 32.0000 1.9793 1.9803 416.9068 417.1547 0.0372 -1.0000 -1.0000 5903809 1581267574.10 151.5072 59.9964 32.0000 1.9798 1.9808 416.9519 417.1984 0.0371 -1.0000 -1.0000 5903887 1581267574.20 151.5102 59.9964 32.0000 1.9798 1.9807 417.0005 417.2465 0.0370 -1.0000 -1.0000 5903949 1581267574.30 151.5102 59.9964 32.0000 1.9799 1.9808 416.9291 417.1764 0.0372 -1.0000 -1.0000 5904387 1581267574.40 151.5087 59.9964 32.0000 1.9799 1.9809 416.9388 417.1855 0.0372 -1.0000 -1.0000 5904449 1581267574.50 151.5068 59.9964 32.0000 1.9805 1.9815 416.9311 417.1777 0.0371 -1.0000 -1.0000 5904512 1581267574.60 151.5068 59.9964 32.0000 1.9801 1.9811 416.9831 417.2299 0.0371 -1.0000 -1.0000 5904590 1581267574.70 151.5068 59.9964 32.0000 1.9807 1.9817 416.9637 417.2099 0.0371 -1.0000 -1.0000 5904668 1581267574.80 151.5068 59.9964 32.0000 1.9796 1.9805 416.9981 417.2448 0.0371 -1.0000 -1.0000 5904902 1581267574.90 151.5068 59.9964 32.0000 1.9804 1.9814 416.9238 417.1713 0.0372 -1.0000 -1.0000 5904965 1581267575.00 151.5068 59.9964 32.0000 1.9802 1.9811 416.9904 417.2369 0.0372 -1.0000 -1.0000 5905027 1581267575.10 151.5068 59.9964 32.0000 1.9801 1.9811 416.9555 417.2025 0.0371 -1.0000 -1.0000 5905090 1581267575.20 151.5068 59.9964 32.0000 1.9804 1.9814 416.8930 417.1398 0.0371 -1.0000 -1.0000 5905184 1581267575.30 151.5068 59.9964 32.0000 1.9794 1.9803 416.9546 417.2011 0.0371 -1.0000 -1.0000 5905402 1581267575.40 151.5068 59.9964 32.0000 1.9795 1.9805 416.9932 417.2395 0.0371 -1.0000 -1.0000 5905465 1581267575.50 151.5068 59.9964 32.0000 1.9799 1.9808 416.9573 417.2045 0.0373 -1.0000 -1.0000 5905543 1581267575.60 151.5068 59.9964 32.0000 1.9794 1.9804 417.0075 417.2551 0.0372 -1.0000 -1.0000 5905606 1581267575.70 151.4960 59.9973 32.0000 1.9800 1.9810 416.8890 417.1361 0.0372 -1.0000 -1.0000 5905668 1581267575.80 151.4960 59.9973 32.0000 1.9797 1.9807 416.9471 417.1936 0.0371 -1.0000 -1.0000 5905746 1581267575.90 151.4960 59.9973 32.0000 1.9800 1.9810 416.9475 417.1934 0.0370 -1.0000 -1.0000 5905809 1581267576.00 151.4960 59.9973 32.0000 1.9799 1.9809 416.9226 417.1691 0.0371 -1.0000 -1.0000 5905871 1581267576.10 151.4960 59.9973 32.0000 1.9795 1.9804 417.0230 417.2686 0.0370 -1.0000 -1.0000 5905934 1581267576.20 151.5243 59.9973 32.0000 1.9793 1.9802 416.9428 417.1894 0.0370 -1.0000 -1.0000 5905996 1581267576.30 151.5259 59.9973 32.0000 1.9794 1.9804 416.9552 417.2012 0.0370 -1.0000 -1.0000 5906059 1581267576.40 151.5259 59.9973 32.0000 1.9796 1.9806 416.9535 417.2009 0.0373 -1.0000 -1.0000 5906184 1581267576.50 151.5259 59.9973 32.0000 1.9798 1.9808 417.0160 417.2636 0.0372 -1.0000 -1.0000 5906246 1581267576.60 151.5259 59.9973 32.0000 1.9801 1.9811 416.9613 417.2082 0.0371 -1.0000 -1.0000 5906309 1581267576.70 151.5226 59.9973 32.0000 1.9798 1.9807 416.9210 417.1677 0.0371 -1.0000 -1.0000 5906371 1581267576.80 151.4935 59.9973 32.0000 1.9796 1.9806 416.9913 417.2376 0.0371 -1.0000 -1.0000 5906434 1581267576.90 151.4935 59.9973 32.0000 1.9795 1.9805 416.9750 417.2220 0.0372 -1.0000 -1.0000 5906996 1581267577.00 151.4935 59.9973 32.0000 1.9800 1.9809 416.9770 417.2247 0.0372 -1.0000 -1.0000 5907059 1581267577.10 151.4935 59.9973 32.0000 1.9795 1.9805 416.9453 417.1914 0.0371 -1.0000 -1.0000 5907121 1581267577.20 151.4935 59.9973 32.0000 1.9798 1.9808 416.9487 417.1953 0.0371 -1.0000 -1.0000 5907184 1581267577.30 151.4935 59.9973 32.0000 1.9798 1.9808 416.9306 417.1765 0.0370 -1.0000 -1.0000 5907246 1581267577.40 151.5199 59.9973 32.0000 1.9804 1.9814 417.0380 417.2847 0.0371 -1.0000 -1.0000 5907590 1581267577.50 151.5199 59.9973 32.0000 1.9802 1.9812 416.9560 417.2026 0.0371 -1.0000 -1.0000 5907652 1581267577.60 151.5199 59.9973 32.0000 1.9803 1.9812 416.9104 417.1582 0.0373 -1.0000 -1.0000 5907715 1581267577.70 151.5199 59.9973 32.0000 1.9799 1.9809 416.9861 417.2336 0.0372 -1.0000 -1.0000 5907777 1581267577.80 151.5199 59.9973 32.0000 1.9798 1.9808 417.0129 417.2598 0.0371 -1.0000 -1.0000 5907856 1581267577.90 151.5105 59.9973 32.0000 1.9800 1.9809 416.9775 417.2242 0.0371 -1.0000 -1.0000 5907918 1581267578.00 151.5076 59.9973 32.0000 1.9799 1.9808 416.9431 417.1898 0.0371 -1.0000 -1.0000 5907981 1581267578.10 151.5076 59.9973 32.0000 1.9804 1.9813 417.0221 417.2688 0.0371 -1.0000 -1.0000 5908059 1581267578.20 151.5076 59.9973 32.0000 1.9802 1.9811 416.9716 417.2184 0.0372 -1.0000 -1.0000 5908122 1581267578.30 151.5076 59.9973 32.0000 1.9796 1.9805 417.0050 417.2514 0.0370 -1.0000 -1.0000 5908184 1581267578.40 151.5052 59.9973 32.0000 1.9799 1.9809 416.9937 417.2405 0.0372 -1.0000 -1.0000 5908262 1581267578.50 151.4847 59.9973 32.0000 1.9794 1.9804 416.9376 417.1846 0.0371 -1.0000 -1.0000 5908324 1581267578.60 151.4847 59.9973 32.0000 1.9795 1.9805 417.0335 417.2796 0.0371 -1.0000 -1.0000 5908387 1581267578.70 151.4847 59.9973 32.0000 1.9798 1.9808 417.0258 417.2726 0.0372 -1.0000 -1.0000 5908465 1581267578.80 151.4847 59.9973 32.0000 1.9800 1.9810 416.9198 417.1666 0.0371 -1.0000 -1.0000 5908528 1581267578.90 151.4847 59.9973 32.0000 1.9796 1.9806 416.9492 417.1954 0.0371 -1.0000 -1.0000 5908902 1581267579.00 151.4867 59.9973 32.0000 1.9801 1.9811 416.9702 417.2179 0.0373 -1.0000 -1.0000 5908965 1581267579.10 151.4867 59.9973 32.0000 1.9797 1.9806 416.9412 417.1876 0.0371 -1.0000 -1.0000 5909028 1581267579.20 151.4867 59.9973 32.0000 1.9806 1.9816 416.9846 417.2321 0.0373 -1.0000 -1.0000 5909090 1581267579.30 151.4867 59.9973 32.0000 1.9799 1.9809 417.0184 417.2655 0.0371 -1.0000 -1.0000 5909152 1581267579.40 151.4867 59.9973 32.0000 1.9801 1.9811 417.0234 417.2701 0.0372 -1.0000 -1.0000 5909387 1581267579.50 151.4855 59.9973 32.0000 1.9799 1.9808 416.8790 417.1262 0.0372 -1.0000 -1.0000 5909465 1581267579.60 151.4836 59.9973 32.0000 1.9806 1.9815 416.9518 417.1988 0.0372 -1.0000 -1.0000 5909528 1581267579.70 151.4836 59.9973 32.0000 1.9806 1.9815 416.9613 417.2090 0.0372 -1.0000 -1.0000 5909590 1581267579.80 151.4836 59.9973 32.0000 1.9792 1.9802 416.9573 417.2034 0.0371 -1.0000 -1.0000 5909668 1581267579.90 151.4836 59.9973 32.0000 1.9798 1.9808 416.9549 417.2012 0.0371 -1.0000 -1.0000 5909731 1581267580.00 151.4836 59.9973 32.0000 1.9803 1.9813 416.9352 417.1828 0.0372 -1.0000 -1.0000 5909902 1581267580.10 151.4830 59.9971 32.0000 1.9802 1.9811 416.9125 417.1590 0.0372 -1.0000 -1.0000 5909981 1581267580.20 151.4814 59.9964 32.0000 1.9800 1.9810 416.9670 417.2141 0.0371 -1.0000 -1.0000 5910028 1581267580.30 151.4814 59.9964 32.0000 1.9801 1.9810 417.0164 417.2629 0.0371 -1.0000 -1.0000 5910090 1581267580.40 151.4814 59.9964 32.0000 1.9801 1.9810 416.9737 417.2213 0.0372 -1.0000 -1.0000 5910168 1581267580.50 151.4814 59.9964 32.0000 1.9796 1.9806 416.9280 417.1751 0.0372 -1.0000 -1.0000 5910402 1581267580.60 151.4814 59.9964 32.0000 1.9801 1.9810 416.9125 417.1608 0.0373 -1.0000 -1.0000 5910481 1581267580.70 151.4814 59.9964 32.0000 1.9798 1.9808 416.9038 417.1504 0.0371 -1.0000 -1.0000 5910543 1581267580.80 151.5394 59.9964 32.0000 1.9798 1.9808 416.9168 417.1630 0.0371 -1.0000 -1.0000 5910606 1581267580.90 151.5394 59.9964 32.0000 1.9804 1.9813 416.9960 417.2419 0.0371 -1.0000 -1.0000 5910684 1581267581.00 151.5394 59.9964 32.0000 1.9796 1.9806 416.9790 417.2264 0.0373 -1.0000 -1.0000 5911152 1581267581.10 151.5394 59.9964 32.0000 1.9802 1.9811 417.0329 417.2805 0.0372 -1.0000 -1.0000 5911215 1581267581.20 151.5394 59.9964 32.0000 1.9801 1.9811 416.9795 417.2273 0.0373 -1.0000 -1.0000 5911293 1581267581.30 151.5394 59.9964 32.0000 1.9800 1.9810 416.9173 417.1644 0.0371 -1.0000 -1.0000 5911356 1581267581.40 151.5017 59.9964 32.0000 1.9801 1.9811 416.9381 417.1848 0.0372 -1.0000 -1.0000 5911418 1581267581.50 151.5017 59.9964 32.0000 1.9797 1.9807 416.9158 417.1637 0.0373 -1.0000 -1.0000 5911668 1581267581.60 151.5017 59.9964 32.0000 1.9797 1.9807 417.0050 417.2518 0.0371 -1.0000 -1.0000 5911731 1581267581.70 151.5017 59.9964 32.0000 1.9799 1.9809 416.9340 417.1807 0.0372 -1.0000 -1.0000 5911793 1581267581.80 151.5017 59.9964 32.0000 1.9798 1.9808 416.9394 417.1858 0.0371 -1.0000 -1.0000 5911856 1581267581.90 151.5017 59.9964 32.0000 1.9795 1.9804 416.9475 417.1942 0.0371 -1.0000 -1.0000 5911918 1581267582.00 151.4863 59.9964 32.0000 1.9794 1.9803 416.9878 417.2345 0.0372 -1.0000 -1.0000 5912152 1581267582.10 151.4863 59.9964 32.0000 1.9797 1.9807 416.8713 417.1193 0.0373 -1.0000 -1.0000 5912231 1581267582.20 151.4863 59.9964 32.0000 1.9797 1.9807 416.9429 417.1897 0.0372 -1.0000 -1.0000 5912293 1581267582.30 151.4863 59.9964 32.0000 1.9799 1.9809 416.9715 417.2182 0.0371 -1.0000 -1.0000 5912356 1581267582.40 151.4863 59.9964 32.0000 1.9797 1.9807 416.9150 417.1616 0.0371 -1.0000 -1.0000 5912434 1581267582.50 151.4844 59.9964 32.0000 1.9798 1.9808 416.9615 417.2087 0.0372 -1.0000 -1.0000 5912496 1581267582.60 151.4836 59.9964 32.0000 1.9798 1.9807 416.9481 417.1951 0.0372 -1.0000 -1.0000 5912559 1581267582.70 151.4836 59.9964 32.0000 1.9797 1.9806 416.9037 417.1511 0.0372 -1.0000 -1.0000 5912637 1581267582.80 151.4836 59.9964 32.0000 1.9795 1.9804 416.9180 417.1651 0.0372 -1.0000 -1.0000 5912684 1581267582.90 151.4836 59.9964 32.0000 1.9797 1.9807 416.9036 417.1506 0.0371 -1.0000 -1.0000 5912762 1581267583.00 151.4836 59.9964 32.0000 1.9805 1.9815 417.0421 417.2893 0.0372 -1.0000 -1.0000 5912824 1581267583.10 151.4829 59.9964 32.0000 1.9801 1.9810 416.9702 417.2168 0.0371 -1.0000 -1.0000 5912887 1581267583.20 151.4829 59.9964 32.0000 1.9800 1.9809 416.9121 417.1591 0.0372 -1.0000 -1.0000 5912965 1581267583.30 151.4829 59.9964 32.0000 1.9795 1.9805 416.9011 417.1469 0.0370 -1.0000 -1.0000 5913028 1581267583.40 151.4829 59.9964 32.0000 1.9799 1.9809 416.9305 417.1777 0.0373 -1.0000 -1.0000 5913090 1581267583.50 151.4829 59.9964 32.0000 1.9794 1.9804 416.7968 417.0441 0.0372 -1.0000 -1.0000 5913152 1581267583.60 151.5314 59.9964 32.0000 1.9795 1.9805 416.9405 417.1873 0.0372 -1.0000 -1.0000 5913215 1581267583.70 151.5314 59.9964 32.0000 1.9796 1.9806 416.9113 417.1588 0.0373 -1.0000 -1.0000 5913277 1581267583.80 151.5314 59.9964 32.0000 1.9801 1.9811 417.0356 417.2821 0.0371 -1.0000 -1.0000 5913356 1581267583.90 151.5314 59.9964 32.0000 1.9801 1.9810 416.9570 417.2041 0.0372 -1.0000 -1.0000 5913418 1581267584.00 151.5314 59.9964 32.0000 1.9796 1.9806 416.9586 417.2062 0.0373 -1.0000 -1.0000 5913481 1581267584.10 151.5314 59.9964 32.0000 1.9798 1.9808 416.9611 417.2074 0.0371 -1.0000 -1.0000 5914402 1581267584.20 151.5133 59.9964 32.0000 1.9799 1.9808 416.9731 417.2213 0.0373 -1.0000 -1.0000 5914465 1581267584.30 151.5133 59.9964 32.0000 1.9791 1.9801 416.9638 417.2108 0.0372 -1.0000 -1.0000 5914528 1581267584.40 151.5133 59.9964 32.0000 1.9795 1.9805 416.9559 417.2029 0.0372 -1.0000 -1.0000 5914606 1581267584.50 151.5133 59.9964 32.0000 1.9799 1.9809 416.9824 417.2294 0.0372 -1.0000 -1.0000 5914668 1581267584.60 151.5133 59.9964 32.0000 1.9800 1.9809 416.9350 417.1823 0.0373 -1.0000 -1.0000 5914731 1581267584.70 151.5028 59.9964 32.0000 1.9792 1.9802 416.9047 417.1514 0.0371 -1.0000 -1.0000 5914793 1581267584.80 151.4900 59.9964 32.0000 1.9796 1.9806 416.9224 417.1707 0.0373 -1.0000 -1.0000 5914856 1581267584.90 151.4900 59.9964 32.0000 1.9794 1.9804 416.9100 417.1575 0.0373 -1.0000 -1.0000 5914934 1581267585.00 151.4900 59.9964 32.0000 1.9800 1.9810 416.9696 417.2172 0.0373 -1.0000 -1.0000 5914996 1581267585.10 151.4900 59.9964 32.0000 1.9796 1.9806 416.9481 417.1960 0.0372 -1.0000 -1.0000 5915059 1581267585.20 151.4900 59.9964 32.0000 1.9795 1.9804 416.9321 417.1786 0.0371 -1.0000 -1.0000 5915137 1581267585.30 151.5040 59.9964 32.0000 1.9796 1.9805 416.8926 417.1405 0.0373 -1.0000 -1.0000 5915199 1581267585.40 151.5040 59.9964 32.0000 1.9798 1.9808 416.8387 417.0854 0.0372 -1.0000 -1.0000 5915262 1581267585.50 151.5040 59.9964 32.0000 1.9790 1.9800 416.8776 417.1254 0.0373 -1.0000 -1.0000 5915340 1581267585.60 151.5040 59.9964 32.0000 1.9800 1.9810 416.9430 417.1905 0.0373 -1.0000 -1.0000 5915402 1581267585.70 151.5040 59.9964 32.0000 1.9800 1.9810 416.9181 417.1651 0.0372 -1.0000 -1.0000 5915465 1581267585.80 151.5040 59.9964 32.0000 1.9794 1.9804 416.9849 417.2326 0.0373 -1.0000 -1.0000 5915543 1581267585.90 151.5040 59.9964 32.0000 1.9803 1.9813 417.0231 417.2701 0.0371 -1.0000 -1.0000 5915606 1581267586.00 151.5040 59.9964 32.0000 1.9799 1.9808 416.9242 417.1713 0.0372 -1.0000 -1.0000 5915668 1581267586.10 151.5040 59.9964 32.0000 1.9794 1.9804 416.9772 417.2252 0.0373 -1.0000 -1.0000 5915918 1581267586.20 151.5040 59.9964 32.0000 1.9798 1.9808 417.0169 417.2639 0.0371 -1.0000 -1.0000 5915981 1581267586.30 151.5047 59.9964 32.0000 1.9795 1.9804 416.9612 417.2086 0.0372 -1.0000 -1.0000 5916043 1581267586.40 151.5261 59.9964 32.0000 1.9796 1.9806 416.9312 417.1780 0.0372 -1.0000 -1.0000 5916106 1581267586.50 151.5261 59.9964 32.0000 1.9794 1.9804 417.0284 417.2752 0.0371 -1.0000 -1.0000 5916168 1581267586.60 151.5261 59.9964 32.0000 1.9797 1.9807 417.0163 417.2640 0.0372 -1.0000 -1.0000 5916652 1581267586.70 151.5261 59.9964 32.0000 1.9802 1.9812 416.9791 417.2266 0.0373 -1.0000 -1.0000 5916731 1581267586.80 151.5261 59.9964 32.0000 1.9799 1.9809 416.9312 417.1785 0.0372 -1.0000 -1.0000 5916793 1581267586.90 151.5261 59.9964 32.0000 1.9797 1.9807 416.9129 417.1602 0.0372 -1.0000 -1.0000 5916871 1581267587.00 151.4823 59.9964 32.0000 1.9793 1.9803 416.9609 417.2080 0.0372 -1.0000 -1.0000 5916934 1581267587.10 151.4823 59.9964 32.0000 1.9799 1.9809 416.9996 417.2460 0.0370 -1.0000 -1.0000 5917168 1581267587.20 151.4823 59.9964 32.0000 1.9800 1.9810 416.9900 417.2380 0.0373 -1.0000 -1.0000 5917246 1581267587.30 151.4823 59.9964 32.0000 1.9796 1.9806 416.9624 417.2093 0.0372 -1.0000 -1.0000 5917309 1581267587.40 151.4823 59.9964 32.0000 1.9796 1.9806 416.9224 417.1698 0.0372 -1.0000 -1.0000 5917371 1581267587.50 151.5208 59.9964 32.0000 1.9796 1.9805 416.9284 417.1765 0.0373 -1.0000 -1.0000 5917449 1581267587.60 151.5288 59.9964 32.0000 1.9805 1.9814 417.0142 417.2611 0.0372 -1.0000 -1.0000 5917668 1581267587.70 151.5288 59.9964 32.0000 1.9809 1.9819 416.9801 417.2269 0.0371 -1.0000 -1.0000 5917731 1581267587.80 151.5288 59.9964 32.0000 1.9807 1.9816 417.0252 417.2716 0.0371 -1.0000 -1.0000 5917793 1581267587.90 151.5288 59.9964 32.0000 1.9797 1.9807 417.0208 417.2685 0.0373 -1.0000 -1.0000 5917856 1581267588.00 151.5288 59.9964 32.0000 1.9796 1.9806 416.9714 417.2191 0.0373 -1.0000 -1.0000 5917918 1581267588.10 151.4940 59.9964 32.0000 1.9796 1.9806 416.9664 417.2144 0.0373 -1.0000 -1.0000 5918168 1581267588.20 151.4940 59.9964 32.0000 1.9795 1.9805 416.9623 417.2101 0.0373 -1.0000 -1.0000 5918231 1581267588.30 151.4940 59.9964 32.0000 1.9803 1.9813 416.9350 417.1810 0.0370 -1.0000 -1.0000 5918293 1581267588.40 151.4940 59.9964 32.0000 1.9787 1.9797 416.9706 417.2178 0.0372 -1.0000 -1.0000 5918356 1581267588.50 151.4940 59.9964 32.0000 1.9800 1.9809 416.9911 417.2379 0.0371 -1.0000 -1.0000 5918418 1581267588.60 151.5042 59.9964 32.0000 1.9802 1.9812 417.0173 417.2647 0.0373 -1.0000 -1.0000 5918481 1581267588.70 151.5042 59.9964 32.0000 1.9798 1.9808 417.0394 417.2869 0.0372 -1.0000 -1.0000 5918668 1581267588.80 151.5042 59.9964 32.0000 1.9800 1.9809 416.9543 417.2019 0.0373 -1.0000 -1.0000 5918731 1581267588.90 151.5042 59.9964 32.0000 1.9801 1.9810 417.0167 417.2638 0.0372 -1.0000 -1.0000 5918809 1581267589.00 151.5042 59.9964 32.0000 1.9795 1.9805 417.0013 417.2494 0.0373 -1.0000 -1.0000 5918871 1581267589.10 151.5054 59.9964 32.0000 1.9799 1.9809 416.9384 417.1867 0.0374 -1.0000 -1.0000 5918934 1581267589.20 151.5490 59.9964 32.0000 1.9801 1.9811 416.9699 417.2174 0.0373 -1.0000 -1.0000 5919012 1581267589.30 151.5490 59.9964 32.0000 1.9804 1.9814 417.0300 417.2786 0.0373 -1.0000 -1.0000 5919074 1581267589.40 151.5490 59.9964 32.0000 1.9801 1.9811 416.9606 417.2081 0.0373 -1.0000 -1.0000 5919137 1581267589.50 151.5490 59.9964 32.0000 1.9801 1.9811 416.9697 417.2187 0.0375 -1.0000 -1.0000 5919199 1581267589.60 151.5490 59.9964 32.0000 1.9798 1.9808 417.0316 417.2800 0.0373 -1.0000 -1.0000 5919277 1581267589.70 151.5338 59.9968 32.0000 1.9799 1.9809 417.0141 417.2612 0.0372 -1.0000 -1.0000 5919449 1581267589.80 151.5338 59.9968 32.0000 1.9795 1.9805 416.9920 417.2399 0.0373 -1.0000 -1.0000 5919528 1581267589.90 151.5338 59.9968 32.0000 1.9796 1.9806 417.0117 417.2589 0.0372 -1.0000 -1.0000 5919590 1581267590.00 151.5338 59.9968 32.0000 1.9799 1.9809 417.0771 417.3250 0.0373 -1.0000 -1.0000 5919652 1581267590.10 151.5338 59.9968 32.0000 1.9799 1.9808 417.0823 417.3294 0.0372 -1.0000 -1.0000 5919715 1581267590.20 151.5338 59.9968 32.0000 1.9810 1.9820 417.0172 417.2651 0.0373 -1.0000 -1.0000 5919902 1581267590.30 151.5338 59.9968 32.0000 1.9803 1.9813 417.0071 417.2546 0.0372 -1.0000 -1.0000 5919981 1581267590.40 151.5215 59.9968 32.0000 1.9801 1.9811 417.0476 417.2959 0.0374 -1.0000 -1.0000 5920043 1581267590.50 151.5215 59.9968 32.0000 1.9796 1.9806 416.9950 417.2431 0.0373 -1.0000 -1.0000 5920106 1581267590.60 151.5215 59.9968 32.0000 1.9799 1.9808 417.0461 417.2935 0.0372 -1.0000 -1.0000 5920168 1581267590.70 151.5215 59.9968 32.0000 1.9799 1.9809 416.9669 417.2145 0.0373 -1.0000 -1.0000 5920418 1581267590.80 151.5215 59.9968 32.0000 1.9806 1.9815 417.0681 417.3164 0.0374 -1.0000 -1.0000 5920481 1581267590.90 151.5258 59.9968 32.0000 1.9801 1.9811 417.0407 417.2890 0.0373 -1.0000 -1.0000 5920559 1581267591.00 151.5258 59.9968 32.0000 1.9797 1.9806 416.9412 417.1902 0.0374 -1.0000 -1.0000 5920621 1581267591.10 151.5258 59.9968 32.0000 1.9800 1.9810 416.9695 417.2171 0.0373 -1.0000 -1.0000 5920684 1581267591.20 151.5258 59.9968 32.0000 1.9799 1.9809 417.0180 417.2662 0.0373 -1.0000 -1.0000 5921168 1581267591.30 151.5258 59.9968 32.0000 1.9802 1.9812 416.9573 417.2049 0.0373 -1.0000 -1.0000 5921231 1581267591.40 151.5258 59.9968 32.0000 1.9795 1.9804 416.9741 417.2215 0.0372 -1.0000 -1.0000 5921293 1581267591.50 151.5231 59.9968 32.0000 1.9794 1.9804 416.9793 417.2268 0.0373 -1.0000 -1.0000 5921371 1581267591.60 151.5231 59.9968 32.0000 1.9798 1.9807 416.9897 417.2382 0.0373 -1.0000 -1.0000 5921434 1581267591.70 151.5231 59.9968 32.0000 1.9806 1.9815 416.9659 417.2135 0.0373 -1.0000 -1.0000 5921684 1581267591.80 151.5231 59.9968 32.0000 1.9799 1.9808 417.0058 417.2546 0.0375 -1.0000 -1.0000 5921762 1581267591.90 151.5231 59.9968 32.0000 1.9800 1.9809 417.0001 417.2475 0.0373 -1.0000 -1.0000 5921824 1581267592.00 151.5231 59.9968 32.0000 1.9792 1.9802 416.9534 417.2017 0.0373 -1.0000 -1.0000 5921887 1581267592.10 151.5358 59.9968 32.0000 1.9797 1.9806 416.9796 417.2278 0.0373 -1.0000 -1.0000 5921965 1581267592.20 151.5358 59.9968 32.0000 1.9796 1.9806 416.9383 417.1862 0.0373 -1.0000 -1.0000 5922028 1581267592.30 151.5358 59.9968 32.0000 1.9804 1.9814 416.9882 417.2355 0.0372 -1.0000 -1.0000 5922168 1581267592.40 151.5358 59.9968 32.0000 1.9798 1.9808 416.9782 417.2268 0.0374 -1.0000 -1.0000 5922246 1581267592.50 151.5358 59.9968 32.0000 1.9790 1.9800 416.8966 417.1446 0.0373 -1.0000 -1.0000 5922309 1581267592.60 151.4951 59.9968 32.0000 1.9792 1.9802 416.9951 417.2427 0.0372 -1.0000 -1.0000 5922371 1581267592.70 151.4951 59.9968 32.0000 1.9795 1.9805 417.0003 417.2486 0.0373 -1.0000 -1.0000 5922449 1581267592.80 151.4951 59.9968 32.0000 1.9797 1.9806 416.9182 417.1660 0.0373 -1.0000 -1.0000 5922699 1581267592.90 151.4951 59.9968 32.0000 1.9796 1.9805 416.9335 417.1814 0.0373 -1.0000 -1.0000 5922762 1581267593.00 151.4951 59.9968 32.0000 1.9799 1.9808 416.9795 417.2271 0.0372 -1.0000 -1.0000 5922824 1581267593.10 151.4729 59.9968 32.0000 1.9795 1.9805 416.9917 417.2389 0.0372 -1.0000 -1.0000 5922887 1581267593.20 151.4612 59.9968 32.0000 1.9801 1.9811 416.9749 417.2228 0.0373 -1.0000 -1.0000 5922965 1581267593.30 151.4612 59.9968 32.0000 1.9798 1.9808 416.8356 417.0847 0.0375 -1.0000 -1.0000 5923402 1581267593.40 151.4612 59.9968 32.0000 1.9796 1.9805 416.9399 417.1877 0.0373 -1.0000 -1.0000 5923465 1581267593.50 151.4612 59.9968 32.0000 1.9797 1.9807 416.8978 417.1454 0.0372 -1.0000 -1.0000 5923528 1581267593.60 151.4612 59.9968 32.0000 1.9796 1.9806 416.9452 417.1929 0.0373 -1.0000 -1.0000 5923590 1581267593.70 151.4593 59.9968 32.0000 1.9797 1.9807 417.0173 417.2650 0.0373 -1.0000 -1.0000 5923652 1581267593.80 151.4593 59.9968 32.0000 1.9800 1.9810 416.9599 417.2079 0.0373 -1.0000 -1.0000 5923731 1581267593.90 151.4593 59.9968 32.0000 1.9796 1.9806 416.9635 417.2119 0.0374 -1.0000 -1.0000 5923793 1581267594.00 151.4593 59.9968 32.0000 1.9800 1.9810 416.9323 417.1797 0.0372 -1.0000 -1.0000 5923856 1581267594.10 151.4593 59.9968 32.0000 1.9799 1.9809 416.9644 417.2116 0.0372 -1.0000 -1.0000 5923934 1581267594.20 151.4593 59.9968 32.0000 1.9797 1.9807 416.9135 417.1603 0.0371 -1.0000 -1.0000 5923996 1581267594.30 151.4594 59.9968 32.0000 1.9799 1.9808 416.9872 417.2344 0.0372 -1.0000 -1.0000 5924168 1581267594.40 151.4594 59.9968 32.0000 1.9797 1.9806 416.9312 417.1784 0.0372 -1.0000 -1.0000 5924246 1581267594.50 151.4594 59.9968 32.0000 1.9795 1.9805 416.9010 417.1487 0.0373 -1.0000 -1.0000 5924309 1581267594.60 151.4594 59.9968 32.0000 1.9794 1.9804 416.9391 417.1869 0.0374 -1.0000 -1.0000 5924371 1581267594.70 151.4594 59.9968 32.0000 1.9794 1.9803 416.9561 417.2046 0.0374 -1.0000 -1.0000 5924449 1581267594.80 151.4744 59.9969 32.0000 1.9795 1.9805 416.9257 417.1736 0.0373 -1.0000 -1.0000 5924684 1581267594.90 151.4861 59.9971 32.0000 1.9804 1.9814 416.9449 417.1929 0.0373 -1.0000 -1.0000 5924762 1581267595.00 151.4861 59.9971 32.0000 1.9797 1.9806 416.9270 417.1750 0.0373 -1.0000 -1.0000 5924824 1581267595.10 151.4861 59.9971 32.0000 1.9795 1.9805 416.9136 417.1611 0.0373 -1.0000 -1.0000 5924887 1581267595.20 151.4861 59.9971 32.0000 1.9796 1.9806 416.9399 417.1879 0.0373 -1.0000 -1.0000 5924949 1581267595.30 151.4861 59.9971 32.0000 1.9798 1.9807 416.8973 417.1451 0.0373 -1.0000 -1.0000 5925184 1581267595.40 151.4802 59.9971 32.0000 1.9803 1.9813 416.9810 417.2282 0.0372 -1.0000 -1.0000 5925246 1581267595.50 151.4802 59.9971 32.0000 1.9796 1.9805 416.9465 417.1940 0.0372 -1.0000 -1.0000 5925309 1581267595.60 151.4802 59.9971 32.0000 1.9797 1.9807 416.9994 417.2459 0.0371 -1.0000 -1.0000 5925387 1581267595.70 151.4802 59.9971 32.0000 1.9794 1.9804 416.9422 417.1921 0.0375 -1.0000 -1.0000 5925449 1581267595.80 151.4802 59.9971 32.0000 1.9796 1.9806 416.9269 417.1753 0.0374 -1.0000 -1.0000 5925746 1581267595.90 151.4808 59.9971 32.0000 1.9805 1.9815 417.0040 417.2529 0.0374 -1.0000 -1.0000 5925809 1581267596.00 151.4815 59.9971 32.0000 1.9797 1.9807 417.0225 417.2708 0.0374 -1.0000 -1.0000 5925887 1581267596.10 151.4815 59.9971 32.0000 1.9804 1.9814 416.9365 417.1852 0.0374 -1.0000 -1.0000 5925949 1581267596.20 151.4815 59.9971 32.0000 1.9795 1.9805 416.9422 417.1898 0.0372 -1.0000 -1.0000 5926012 1581267596.30 151.4815 59.9971 32.0000 1.9800 1.9810 416.8648 417.1124 0.0372 -1.0000 -1.0000 5926137 1581267596.40 151.4815 59.9971 32.0000 1.9796 1.9806 416.9101 417.1576 0.0373 -1.0000 -1.0000 5926215 1581267596.50 151.4732 59.9971 32.0000 1.9796 1.9806 416.8899 417.1381 0.0374 -1.0000 -1.0000 5926277 1581267596.60 151.4732 59.9971 32.0000 1.9799 1.9809 416.9699 417.2185 0.0374 -1.0000 -1.0000 5926340 1581267596.70 151.4732 59.9971 32.0000 1.9796 1.9806 416.9370 417.1852 0.0373 -1.0000 -1.0000 5926418 1581267596.80 151.4732 59.9971 32.0000 1.9799 1.9809 416.9107 417.1590 0.0374 -1.0000 -1.0000 5926762 1581267596.90 151.4732 59.9971 32.0000 1.9799 1.9809 416.9568 417.2051 0.0373 -1.0000 -1.0000 5926840 1581267597.00 151.4732 59.9971 32.0000 1.9799 1.9808 416.9852 417.2334 0.0374 -1.0000 -1.0000 5926902 1581267597.10 151.4654 59.9971 32.0000 1.9796 1.9806 416.9585 417.2070 0.0374 -1.0000 -1.0000 5926965 1581267597.20 151.4654 59.9971 32.0000 1.9797 1.9807 416.9037 417.1515 0.0373 -1.0000 -1.0000 5927043 1581267597.30 151.4654 59.9971 32.0000 1.9799 1.9808 416.8935 417.1417 0.0375 -1.0000 -1.0000 5927106 1581267597.40 151.4654 59.9971 32.0000 1.9792 1.9802 416.8419 417.0889 0.0371 -1.0000 -1.0000 5927246 1581267597.50 151.4654 59.9971 32.0000 1.9798 1.9808 416.9277 417.1754 0.0373 -1.0000 -1.0000 5927324 1581267597.60 151.4854 59.9971 32.0000 1.9799 1.9809 416.9632 417.2112 0.0373 -1.0000 -1.0000 5927387 1581267597.70 151.4854 59.9971 32.0000 1.9795 1.9804 416.8601 417.1072 0.0372 -1.0000 -1.0000 5927449 1581267597.80 151.4854 59.9971 32.0000 1.9794 1.9804 416.8994 417.1472 0.0373 -1.0000 -1.0000 5927528 1581267597.90 151.4854 59.9971 32.0000 1.9792 1.9802 416.8847 417.1329 0.0373 -1.0000 -1.0000 5927777 1581267598.00 151.4854 59.9971 32.0000 1.9798 1.9808 416.9050 417.1529 0.0374 -1.0000 -1.0000 5927840 1581267598.10 151.5018 59.9971 32.0000 1.9797 1.9807 416.8509 417.0999 0.0374 -1.0000 -1.0000 5927918 1581267598.20 151.5018 59.9971 32.0000 1.9797 1.9807 416.9045 417.1523 0.0373 -1.0000 -1.0000 5927981 1581267598.30 151.5018 59.9971 32.0000 1.9800 1.9810 416.9112 417.1599 0.0375 -1.0000 -1.0000 5928043 1581267598.40 151.5018 59.9971 32.0000 1.9798 1.9808 416.8936 417.1424 0.0374 -1.0000 -1.0000 5928184 1581267598.50 151.5018 59.9971 32.0000 1.9798 1.9807 416.9539 417.2025 0.0374 -1.0000 -1.0000 5928246 1581267598.60 151.5018 59.9971 32.0000 1.9797 1.9806 416.9755 417.2233 0.0373 -1.0000 -1.0000 5928309 1581267598.70 151.4806 59.9971 32.0000 1.9798 1.9807 416.9044 417.1530 0.0374 -1.0000 -1.0000 5928402 1581267598.80 151.4806 59.9971 32.0000 1.9791 1.9801 416.9115 417.1592 0.0373 -1.0000 -1.0000 5928465 1581267598.90 151.4806 59.9971 32.0000 1.9803 1.9812 416.8989 417.1465 0.0373 -1.0000 -1.0000 5928981 1581267599.00 151.4806 59.9971 32.0000 1.9796 1.9806 416.9492 417.1970 0.0372 -1.0000 -1.0000 5929043 1581267599.10 151.4806 59.9971 32.0000 1.9803 1.9813 416.9402 417.1884 0.0375 -1.0000 -1.0000 5929137 1581267599.20 151.4806 59.9971 32.0000 1.9801 1.9810 417.0182 417.2650 0.0371 -1.0000 -1.0000 5929231 1581267599.30 151.6020 59.9971 32.0000 1.9802 1.9812 416.9129 417.1601 0.0373 -1.0000 -1.0000 5929293 1581267599.40 151.6020 59.9971 32.0000 1.9796 1.9806 416.9987 417.2468 0.0373 -1.0000 -1.0000 5929402 1581267599.50 151.6020 59.9971 32.0000 1.9805 1.9814 416.9629 417.2104 0.0373 -1.0000 -1.0000 5929481 1581267599.60 151.6020 59.9971 32.0000 1.9813 1.9822 417.0296 417.2777 0.0373 -1.0000 -1.0000 5929543 1581267599.70 151.6020 59.9971 32.0000 1.9804 1.9814 416.9708 417.2195 0.0374 -1.0000 -1.0000 5929606 1581267599.80 151.6020 59.9971 32.0000 1.9805 1.9815 417.0342 417.2824 0.0374 -1.0000 -1.0000 5929699 1581267599.90 151.7247 59.9975 33.0000 1.9808 1.9818 417.0446 417.2926 0.0373 -1.0000 -1.0000 5929777 1581267600.00 151.7247 59.9975 33.0000 1.9804 1.9813 416.9802 417.2283 0.0374 -1.0000 -1.0000 5929840 1581267600.10 151.7247 59.9975 33.0000 1.9811 1.9820 416.9898 417.2364 0.0371 -1.0000 -1.0000 5929918 1581267600.20 151.7247 59.9975 33.0000 1.9809 1.9819 417.0950 417.3420 0.0372 -1.0000 -1.0000 5929981 1581267600.30 151.7247 59.9975 33.0000 1.9818 1.9828 417.1485 417.3966 0.0373 -1.0000 -1.0000 5930043 1581267600.40 151.7112 59.9975 33.0000 1.9817 1.9827 417.1143 417.3622 0.0373 -1.0000 -1.0000 5930231 1581267600.50 151.7034 59.9975 33.0000 1.9816 1.9826 417.1202 417.3682 0.0373 -1.0000 -1.0000 5930293 1581267600.60 151.7034 59.9975 33.0000 1.9817 1.9826 417.0756 417.3234 0.0373 -1.0000 -1.0000 5930356 1581267600.70 151.7027 59.9975 33.0000 1.9819 1.9828 417.0832 417.3310 0.0373 -1.0000 -1.0000 5930418 1581267600.80 151.6549 59.9975 33.0000 1.9814 1.9824 417.0026 417.2506 0.0373 -1.0000 -1.0000 5930481 1581267600.90 151.6549 59.9975 33.0000 1.9814 1.9824 417.0152 417.2637 0.0374 -1.0000 -1.0000 5930559 1581267601.00 151.6549 59.9975 33.0000 1.9813 1.9823 417.0305 417.2782 0.0373 -1.0000 -1.0000 5930637 1581267601.10 151.6549 59.9975 33.0000 1.9811 1.9820 417.0354 417.2829 0.0372 -1.0000 -1.0000 5930699 1581267601.20 151.6549 59.9975 33.0000 1.9809 1.9819 416.9675 417.2153 0.0373 -1.0000 -1.0000 5930777 1581267601.30 151.6549 59.9975 33.0000 1.9811 1.9821 417.0447 417.2920 0.0373 -1.0000 -1.0000 5930840 1581267601.40 151.6549 59.9975 33.0000 1.9824 1.9834 417.0395 417.2886 0.0375 -1.0000 -1.0000 5930902 1581267601.50 151.6770 59.9975 33.0000 1.9818 1.9828 417.0381 417.2858 0.0372 -1.0000 -1.0000 5930981 1581267601.60 151.6777 59.9975 33.0000 1.9814 1.9824 417.0091 417.2566 0.0373 -1.0000 -1.0000 5931043 1581267601.70 151.6777 59.9975 33.0000 1.9806 1.9816 416.9760 417.2240 0.0373 -1.0000 -1.0000 5931106 1581267601.80 151.6777 59.9975 33.0000 1.9817 1.9826 417.0445 417.2925 0.0373 -1.0000 -1.0000 5931184 1581267601.90 151.6777 59.9975 33.0000 1.9814 1.9824 417.0434 417.2921 0.0374 -1.0000 -1.0000 5931246 1581267602.00 151.6777 59.9975 33.0000 1.9817 1.9827 417.0220 417.2693 0.0373 -1.0000 -1.0000 5931418 1581267602.10 151.6777 59.9975 33.0000 1.9810 1.9820 417.0521 417.3005 0.0374 -1.0000 -1.0000 5931496 1581267602.20 151.6777 59.9975 33.0000 1.9809 1.9818 416.9944 417.2413 0.0372 -1.0000 -1.0000 5931559 1581267602.30 151.6777 59.9975 33.0000 1.9810 1.9819 417.0218 417.2703 0.0374 -1.0000 -1.0000 5931621 1581267602.40 151.6777 59.9975 33.0000 1.9812 1.9821 416.9304 417.1784 0.0373 -1.0000 -1.0000 5931699 1581267602.50 151.6777 59.9975 33.0000 1.9809 1.9819 416.7035 416.9510 0.0373 -1.0000 -1.0000 5932184 1581267602.60 151.6850 59.9975 33.0000 1.8704 1.8713 383.2475 383.4754 0.0373 -1.0000 -1.0000 5932246 1581267602.70 151.6850 59.9975 33.0000 1.1344 1.1349 232.6465 232.7814 0.0354 -1.0000 -1.0000 5932309 1581267602.80 151.6850 59.9975 33.0000 0.3530 0.3532 62.6726 62.7065 0.0339 -1.0000 -1.0000 5932371 1581267602.90 151.6850 59.9975 33.0000 0.2290 0.2291 50.0518 50.0787 0.0337 -1.0000 -1.0000 5932449 1581267603.00 151.6850 59.9975 33.0000 0.3212 0.3214 67.2240 67.2601 0.0337 -1.0000 -1.0000 5934184 1581267603.10 151.6208 59.9975 33.0000 0.4165 0.4167 86.7222 86.7691 0.0339 -1.0000 -1.0000 5934246 1581267603.20 151.6087 59.9975 33.0000 0.5083 0.5086 105.8863 105.9438 0.0342 -1.0000 -1.0000 5934324 1581267603.30 151.6087 59.9975 33.0000 0.5994 0.5997 124.6305 124.6988 0.0344 -1.0000 -1.0000 5934387 1581267603.40 151.6087 59.9975 33.0000 0.6866 0.6869 142.8488 142.9273 0.0345 -1.0000 -1.0000 5934449 1581267603.50 151.6087 59.9975 33.0000 0.7637 0.7641 158.7768 158.8645 0.0347 -1.0000 -1.0000 5935184 1581267603.60 151.6174 59.9975 33.0000 0.8271 0.8275 172.2172 172.3128 0.0348 -1.0000 -1.0000 5935246 1581267603.70 151.7249 59.9975 33.0000 0.8785 0.8789 182.9713 183.0731 0.0349 -1.0000 -1.0000 5935309 1581267603.80 151.7249 59.9975 33.0000 0.9171 0.9175 191.1799 191.2862 0.0349 -1.0000 -1.0000 5935387 1581267603.90 151.7249 59.9975 33.0000 0.9488 0.9492 197.7948 197.9050 0.0349 -1.0000 -1.0000 5935449 1581267604.00 151.7249 59.9975 33.0000 0.9733 0.9738 202.9085 203.0214 0.0349 -1.0000 -1.0000 5935512 1581267604.10 151.6666 59.9975 33.0000 0.9923 0.9928 206.9255 207.0407 0.0349 -1.0000 -1.0000 5935652 1581267604.20 151.6868 59.9975 33.0000 1.0061 1.0066 210.0005 210.1174 0.0350 -1.0000 -1.0000 5935715 1581267604.30 151.6868 59.9975 33.0000 1.0163 1.0168 211.9903 212.1083 0.0349 -1.0000 -1.0000 5935777 1581267604.40 151.6868 59.9975 33.0000 1.0252 1.0257 213.7046 213.8234 0.0348 -1.0000 -1.0000 5935840 1581267604.50 151.6868 59.9975 33.0000 1.0311 1.0316 215.4190 215.5384 0.0348 -1.0000 -1.0000 5935902 1581267604.60 151.6799 59.9974 33.0000 1.0370 1.0375 216.5379 216.6575 0.0346 -1.0000 -1.0000 5935965 1581267604.70 151.6698 59.9973 33.0000 1.0423 1.0428 217.3362 217.4557 0.0345 -1.0000 -1.0000 5936043 1581267604.80 151.6625 59.9972 33.0000 1.0447 1.0452 218.1345 218.2539 0.0343 -1.0000 -1.0000 5936106 1581267604.90 151.6606 59.9972 33.0000 1.0471 1.0476 218.7294 218.8486 0.0342 -1.0000 -1.0000 5936184 1581267605.00 151.6606 59.9972 33.0000 1.0494 1.0499 219.1289 219.2478 0.0340 -1.0000 -1.0000 5936246 1581267605.10 151.6606 59.9972 33.0000 1.0511 1.0515 219.5284 219.6470 0.0339 -1.0000 -1.0000 5936309 1581267605.20 151.6683 59.9972 32.7133 1.0527 1.0532 219.8717 219.9899 0.0337 -1.0000 -1.0000 5936371 1581267605.30 151.6863 59.9972 32.0467 1.0544 1.0548 220.1406 220.2582 0.0335 -1.0000 -1.0000 5936449 1581267605.40 151.6875 59.9972 32.0000 1.0550 1.0555 220.4095 220.5265 0.0333 -1.0000 -1.0000 5936512 1581267605.50 151.6875 59.9972 32.0000 1.0556 1.0560 220.6194 220.7359 0.0331 -1.0000 -1.0000 5936574 1581267605.60 151.6875 59.9972 32.0000 1.0562 1.0566 220.6078 220.7234 0.0328 -1.0000 -1.0000 5936637 1581267605.70 151.6520 59.9972 32.0000 1.0560 1.0565 220.5961 220.7108 0.0326 -1.0000 -1.0000 5936699 1581267605.80 151.6194 59.9972 32.0000 1.0556 1.0561 220.5763 220.6902 0.0323 -1.0000 -1.0000 5936777 1581267605.90 151.6194 59.9972 32.0000 1.0552 1.0557 220.4020 220.5149 0.0321 -1.0000 -1.0000 5936840 1581267606.00 151.6194 59.9972 32.0000 1.0548 1.0552 220.2278 220.3397 0.0318 -1.0000 -1.0000 5936902 1581267606.10 151.6194 59.9972 32.0000 1.0543 1.0547 220.0536 220.1645 0.0316 -1.0000 -1.0000 5936981 1581267606.20 151.6160 59.9972 32.0000 1.0538 1.0542 219.9790 220.0892 0.0314 -1.0000 -1.0000 5937028 1581267606.30 151.6123 59.9972 32.0000 1.0535 1.0539 219.9107 220.0204 0.0313 -1.0000 -1.0000 5937106 1581267606.40 151.6088 59.9972 32.0000 1.0534 1.0538 219.8425 219.9516 0.0311 -1.0000 -1.0000 5937168 1581267606.50 151.6088 59.9972 32.0000 1.0533 1.0537 219.8535 219.9615 0.0308 -1.0000 -1.0000 5937231 1581267606.60 151.6088 59.9972 32.0000 1.0533 1.0537 219.8774 219.9843 0.0304 -1.0000 -1.0000 5937293 1581267606.70 151.6088 59.9972 32.0000 1.0533 1.0538 219.9014 220.0071 0.0301 -1.0000 -1.0000 5937371 1581267606.80 151.5756 59.9972 32.0000 1.0534 1.0538 219.8306 219.9357 0.0300 -1.0000 -1.0000 5937434 1581267606.90 151.5486 59.9972 32.0000 1.0532 1.0536 219.7362 219.8407 0.0298 -1.0000 -1.0000 5937496 1581267607.00 151.5486 59.9972 32.0000 1.0525 1.0529 219.6418 219.7457 0.0296 -1.0000 -1.0000 5937559 1581267607.10 151.5486 59.9972 32.0000 1.0519 1.0523 219.5500 219.6533 0.0295 -1.0000 -1.0000 5937622 1581267607.20 151.5486 59.9972 32.0000 1.0512 1.0516 219.4603 219.5631 0.0294 -1.0000 -1.0000 5937699 1581267607.30 151.5486 59.9972 32.0000 1.0509 1.0513 219.4395 219.5414 0.0291 -1.0000 -1.0000 5937762 1581267607.40 151.5486 59.9972 32.0000 1.0507 1.0511 219.4525 219.5535 0.0288 -1.0000 -1.0000 5937824 1581267607.50 151.5486 59.9972 32.0000 1.0509 1.0513 219.4398 219.5401 0.0287 -1.0000 -1.0000 5937902 1581267607.60 151.5486 59.9972 32.0000 1.0511 1.0515 219.4206 219.5203 0.0285 -1.0000 -1.0000 5937965 1581267607.70 151.5486 59.9972 32.0000 1.0510 1.0514 219.3761 219.4749 0.0282 -1.0000 -1.0000 5938387 1581267607.80 151.5276 59.9972 32.0000 1.0506 1.0510 219.3287 219.4266 0.0279 -1.0000 -1.0000 5938465 1581267607.90 151.5187 59.9972 32.0000 1.0503 1.0506 219.2705 219.3675 0.0277 -1.0000 -1.0000 5938528 1581267608.00 151.5187 59.9972 32.0000 1.0493 1.0497 219.2113 219.3076 0.0276 -1.0000 -1.0000 5938590 1581267608.10 151.5187 59.9972 32.0000 1.0492 1.0496 219.1475 219.2426 0.0273 -1.0000 -1.0000 5938668 1581267608.20 151.5187 59.9972 32.0000 1.0497 1.0500 219.1061 219.2012 0.0271 -1.0000 -1.0000 5939434 1581267608.30 151.5187 59.9972 32.0000 1.0500 1.0504 219.1607 219.2552 0.0271 -1.0000 -1.0000 5939496 1581267608.40 151.5010 59.9972 32.0000 1.0950 1.0954 224.7128 224.8089 0.0268 -1.0000 -1.0000 5939574 1581267608.50 151.5010 59.9972 32.0000 1.4348 1.4353 298.0711 298.1997 0.0272 -1.0000 -1.0000 5939637 1581267608.60 151.5010 59.9972 32.0000 1.8338 1.8345 382.9307 383.0989 0.0277 -1.0000 -1.0000 5939699 1581267608.70 151.5010 59.9972 32.0000 1.9467 1.9474 408.5222 408.7013 0.0274 -1.0000 -1.0000 5939777 1581267608.80 151.5010 59.9972 32.0000 1.9693 1.9700 414.1993 414.3812 0.0275 -1.0000 -1.0000 5939840 1581267608.90 151.5022 59.9972 32.0000 1.9726 1.9733 414.9361 415.1169 0.0273 -1.0000 -1.0000 5939902 1581267609.00 151.5030 59.9972 32.0000 1.9727 1.9734 415.2263 415.4062 0.0272 -1.0000 -1.0000 5939965 1581267609.10 151.5030 59.9972 32.0000 1.9739 1.9746 415.5004 415.6791 0.0269 -1.0000 -1.0000 5940028 1581267609.20 151.5030 59.9972 32.0000 1.9747 1.9754 415.6820 415.8595 0.0268 -1.0000 -1.0000 5940106 1581267609.30 151.5030 59.9972 32.0000 1.9754 1.9761 415.8577 416.0339 0.0266 -1.0000 -1.0000 5940168 1581267609.40 151.5011 59.9972 32.0000 1.9761 1.9767 416.0333 416.2083 0.0264 -1.0000 -1.0000 5940231 1581267609.50 151.4545 59.9972 32.0000 1.9768 1.9774 416.1420 416.3265 0.0282 -1.0000 -1.0000 5940309 1581267609.60 151.4079 59.9972 32.0000 1.9775 1.9781 416.2360 416.4323 0.0300 -1.0000 -1.0000 5940371 1581267609.70 151.4009 59.9972 32.0000 1.9775 1.9782 416.3300 416.5381 0.0317 -1.0000 -1.0000 5940434 1581267609.80 151.4009 59.9972 32.0000 1.9774 1.9781 416.4155 416.6324 0.0323 -1.0000 -1.0000 5940496 1581267609.90 151.4009 59.9972 32.0000 1.9773 1.9781 416.4436 416.6490 0.0306 -1.0000 -1.0000 5940559 1581267610.00 151.3956 59.9976 32.0000 1.9774 1.9782 416.4717 416.6657 0.0289 -1.0000 -1.0000 5940621 1581267610.10 151.3898 59.9980 32.0000 1.9776 1.9784 416.4994 416.6826 0.0275 -1.0000 -1.0000 5940699 1581267610.20 151.3898 59.9980 32.0000 1.9779 1.9786 416.5214 416.7024 0.0272 -1.0000 -1.0000 5940762 1581267610.30 151.3898 59.9980 32.0000 1.9782 1.9789 416.5434 416.7222 0.0269 -1.0000 -1.0000 5940824 1581267610.40 151.3898 59.9980 32.0000 1.9784 1.9791 416.5655 416.7421 0.0266 -1.0000 -1.0000 5940902 1581267610.50 151.3898 59.9980 32.0000 1.9787 1.9794 416.5985 416.7751 0.0266 -1.0000 -1.0000 5940965 1581267610.60 151.3927 59.9980 32.0000 1.9789 1.9796 416.6314 416.8081 0.0266 -1.0000 -1.0000 5941028 1581267610.70 151.3966 59.9980 32.0000 1.9791 1.9798 416.6643 416.8411 0.0266 -1.0000 -1.0000 5941106 1581267610.80 151.3966 59.9980 32.0000 1.9792 1.9799 416.6576 416.8342 0.0266 -1.0000 -1.0000 5941168 1581267610.90 151.3966 59.9980 32.0000 1.9791 1.9798 416.6475 416.8239 0.0266 -1.0000 -1.0000 5941231 1581267611.00 151.3966 59.9980 32.0000 1.9789 1.9796 416.6762 416.8534 0.0267 -1.0000 -1.0000 5941293 1581267611.10 151.3787 59.9980 32.0000 1.9787 1.9794 416.7075 416.8854 0.0269 -1.0000 -1.0000 5941356 1581267611.20 151.3616 59.9980 32.0000 1.9791 1.9798 416.7972 416.9772 0.0271 -1.0000 -1.0000 5941434 1581267611.30 151.3616 59.9980 32.0000 1.9792 1.9799 416.7836 416.9646 0.0273 -1.0000 -1.0000 5941496 1581267611.40 151.3616 59.9980 32.0000 1.9789 1.9796 416.7693 416.9511 0.0273 -1.0000 -1.0000 5941559 1581267611.50 151.3616 59.9980 32.0000 1.9790 1.9797 416.7961 416.9783 0.0275 -1.0000 -1.0000 5941637 1581267611.60 151.3616 59.9980 32.0000 1.9787 1.9794 416.7489 416.9320 0.0276 -1.0000 -1.0000 5941715 1581267611.70 151.3580 59.9980 32.0000 1.9793 1.9800 416.7822 416.9672 0.0279 -1.0000 -1.0000 5941777 1581267611.80 151.3933 59.9980 32.0000 1.9792 1.9800 416.7979 416.9838 0.0280 -1.0000 -1.0000 5941856 1581267611.90 151.3933 59.9980 32.0000 1.9790 1.9797 416.8572 417.0427 0.0281 -1.0000 -1.0000 5941918 1581267612.00 151.3933 59.9980 32.0000 1.9802 1.9809 416.8109 416.9994 0.0284 -1.0000 -1.0000 5941981 1581267612.10 151.3933 59.9980 32.0000 1.9792 1.9800 416.8561 417.0441 0.0283 -1.0000 -1.0000 5942043 1581267612.20 151.3933 59.9980 32.0000 1.9791 1.9798 416.8520 417.0422 0.0287 -1.0000 -1.0000 5942106 1581267612.30 151.3933 59.9980 32.0000 1.9788 1.9795 416.8443 417.0352 0.0288 -1.0000 -1.0000 5942184 1581267612.40 151.3993 59.9980 32.0000 1.9787 1.9795 416.8238 417.0147 0.0288 -1.0000 -1.0000 5942246 1581267612.50 151.3993 59.9980 32.0000 1.9791 1.9798 416.7704 416.9626 0.0290 -1.0000 -1.0000 5942309 1581267612.60 151.3993 59.9980 32.0000 1.9795 1.9803 416.8607 417.0552 0.0293 -1.0000 -1.0000 5942371 1581267612.70 151.4017 59.9980 32.0000 1.9791 1.9798 416.7603 416.9552 0.0293 -1.0000 -1.0000 5942449 1581267612.80 151.4432 59.9980 32.0000 1.9795 1.9803 416.7968 416.9932 0.0296 -1.0000 -1.0000 5942512 1581267612.90 151.4432 59.9980 32.0000 1.9793 1.9801 416.8910 417.0881 0.0297 -1.0000 -1.0000 5942590 1581267613.00 151.4432 59.9980 32.0000 1.9801 1.9809 416.8605 417.0593 0.0300 -1.0000 -1.0000 5942637 1581267613.10 151.4432 59.9980 32.0000 1.9797 1.9805 416.7621 416.9603 0.0299 -1.0000 -1.0000 5942699 1581267613.20 151.4432 59.9980 32.0000 1.9797 1.9805 416.8871 417.0875 0.0302 -1.0000 -1.0000 5942777 1581267613.30 151.4204 59.9980 32.0000 1.9802 1.9810 416.8751 417.0775 0.0305 -1.0000 -1.0000 5942840 1581267613.40 151.4204 59.9980 32.0000 1.9796 1.9804 416.9058 417.1077 0.0305 -1.0000 -1.0000 5942902 1581267613.50 151.4204 59.9980 32.0000 1.9795 1.9803 416.9173 417.1234 0.0311 -1.0000 -1.0000 5942981 1581267613.60 151.4204 59.9980 32.0000 1.9794 1.9802 416.8185 417.0268 0.0314 -1.0000 -1.0000 5943715 1581267613.70 151.4204 59.9980 32.0000 1.9795 1.9803 416.9134 417.1213 0.0313 -1.0000 -1.0000 5943777 1581267613.80 151.4228 59.9980 32.0000 1.9800 1.9809 416.8658 417.0737 0.0313 -1.0000 -1.0000 5943840 1581267613.90 151.4256 59.9980 32.0000 1.9800 1.9808 416.8637 417.0711 0.0312 -1.0000 -1.0000 5943902 1581267614.00 151.4256 59.9980 32.0000 1.9804 1.9813 416.9201 417.1285 0.0314 -1.0000 -1.0000 5943965 1581267614.10 151.4256 59.9980 32.0000 1.9795 1.9803 416.9654 417.1743 0.0315 -1.0000 -1.0000 5944043 1581267614.20 151.4256 59.9980 32.0000 1.9791 1.9800 416.8788 417.0885 0.0316 -1.0000 -1.0000 5944106 1581267614.30 151.4256 59.9980 32.0000 1.9793 1.9801 416.9375 417.1473 0.0316 -1.0000 -1.0000 5944168 1581267614.40 151.4256 59.9980 32.0000 1.9798 1.9806 416.9064 417.1165 0.0317 -1.0000 -1.0000 5944246 1581267614.50 151.4238 59.9980 32.0000 1.9798 1.9806 416.8963 417.1078 0.0318 -1.0000 -1.0000 5944309 1581267614.60 151.4238 59.9980 32.0000 1.9796 1.9804 416.8708 417.0821 0.0318 -1.0000 -1.0000 5944402 1581267614.70 151.4238 59.9980 32.0000 1.9793 1.9801 416.9701 417.1822 0.0320 -1.0000 -1.0000 5944481 1581267614.80 151.4238 59.9980 32.0000 1.9797 1.9806 416.9320 417.1446 0.0320 -1.0000 -1.0000 5944528 1581267614.90 151.4238 59.9980 32.0000 1.9797 1.9805 416.9250 417.1389 0.0322 -1.0000 -1.0000 5944606 1581267615.00 151.4246 59.9978 32.0000 1.9796 1.9804 416.9114 417.1261 0.0322 -1.0000 -1.0000 5944668 1581267615.10 151.4254 59.9976 32.0000 1.9797 1.9806 416.8032 417.0200 0.0327 -1.0000 -1.0000 5944902 1581267615.20 151.4254 59.9976 32.0000 1.9798 1.9807 416.9480 417.1645 0.0326 -1.0000 -1.0000 5944981 1581267615.30 151.4254 59.9976 32.0000 1.9791 1.9800 416.9015 417.1182 0.0326 -1.0000 -1.0000 5945043 1581267615.40 151.4254 59.9976 32.0000 1.9794 1.9802 416.9745 417.1909 0.0326 -1.0000 -1.0000 5945106 1581267615.50 151.4254 59.9976 32.0000 1.9797 1.9805 416.9860 417.2040 0.0329 -1.0000 -1.0000 5945168 1581267615.60 151.4308 59.9976 32.0000 1.9794 1.9803 416.9258 417.1446 0.0329 -1.0000 -1.0000 5945465 1581267615.70 151.4308 59.9976 32.0000 1.9792 1.9800 416.8653 417.0845 0.0330 -1.0000 -1.0000 5945528 1581267615.80 151.4308 59.9976 32.0000 1.9796 1.9805 416.9077 417.1273 0.0331 -1.0000 -1.0000 5945606 1581267615.90 151.4308 59.9976 32.0000 1.9796 1.9804 416.8726 417.0935 0.0332 -1.0000 -1.0000 5945668 1581267616.00 151.4308 59.9976 32.0000 1.9796 1.9804 416.9401 417.1612 0.0333 -1.0000 -1.0000 5945731 1581267616.10 151.4051 59.9976 32.0000 1.9796 1.9804 416.9907 417.2122 0.0333 -1.0000 -1.0000 5945809 1581267616.20 151.4003 59.9976 32.0000 1.9793 1.9802 416.8971 417.1188 0.0334 -1.0000 -1.0000 5945934 1581267616.30 151.4003 59.9976 32.0000 1.9788 1.9796 416.8717 417.0939 0.0335 -1.0000 -1.0000 5945996 1581267616.40 151.4003 59.9976 32.0000 1.9795 1.9804 416.8904 417.1133 0.0336 -1.0000 -1.0000 5946074 1581267616.50 151.4003 59.9976 32.0000 1.9790 1.9798 416.9300 417.1531 0.0336 -1.0000 -1.0000 5946137 1581267616.60 151.4003 59.9976 32.0000 1.9792 1.9801 417.0189 417.2426 0.0336 -1.0000 -1.0000 5946199 1581267616.70 151.4424 59.9976 32.0000 1.9800 1.9809 416.9425 417.1660 0.0337 -1.0000 -1.0000 5946434 1581267616.80 151.4424 59.9976 32.0000 1.9792 1.9801 416.9370 417.1616 0.0338 -1.0000 -1.0000 5946496 1581267616.90 151.4424 59.9976 32.0000 1.9795 1.9804 417.0529 417.2780 0.0339 -1.0000 -1.0000 5946574 1581267617.00 151.4424 59.9976 32.0000 1.9802 1.9811 417.0158 417.2413 0.0339 -1.0000 -1.0000 5946637 1581267617.10 151.4424 59.9976 32.0000 1.9802 1.9811 416.9640 417.1898 0.0340 -1.0000 -1.0000 5946699 1581267617.20 151.4600 59.9976 32.0000 1.9794 1.9803 416.9164 417.1435 0.0342 -1.0000 -1.0000 5947246 1581267617.30 151.4600 59.9976 32.0000 1.9797 1.9806 416.9730 417.2000 0.0342 -1.0000 -1.0000 5947309 1581267617.40 151.4600 59.9976 32.0000 1.9794 1.9803 416.9437 417.1714 0.0343 -1.0000 -1.0000 5947371 1581267617.50 151.4600 59.9976 32.0000 1.9796 1.9804 416.8552 417.0811 0.0341 -1.0000 -1.0000 5947449 1581267617.60 151.4600 59.9976 32.0000 1.9797 1.9806 416.9366 417.1649 0.0344 -1.0000 -1.0000 5947512 1581267617.70 151.4437 59.9976 32.0000 1.9792 1.9801 416.9850 417.2134 0.0344 -1.0000 -1.0000 5947574 1581267617.80 151.4683 59.9976 32.0000 1.9795 1.9804 416.8352 417.0630 0.0344 -1.0000 -1.0000 5947652 1581267617.90 151.4683 59.9976 32.0000 1.9802 1.9811 416.9223 417.1518 0.0345 -1.0000 -1.0000 5947715 1581267618.00 151.4683 59.9976 32.0000 1.9797 1.9806 416.8866 417.1165 0.0346 -1.0000 -1.0000 5947777 1581267618.10 151.4683 59.9976 32.0000 1.9795 1.9804 416.9765 417.2066 0.0346 -1.0000 -1.0000 5947856 1581267618.20 151.4683 59.9976 32.0000 1.9799 1.9808 416.9940 417.2234 0.0345 -1.0000 -1.0000 5947934 1581267618.30 151.4365 59.9976 32.0000 1.9790 1.9799 416.9720 417.2021 0.0347 -1.0000 -1.0000 5947996 1581267618.40 151.4365 59.9976 32.0000 1.9795 1.9804 416.9553 417.1863 0.0348 -1.0000 -1.0000 5948074 1581267618.50 151.4365 59.9976 32.0000 1.9800 1.9809 416.9831 417.2142 0.0348 -1.0000 -1.0000 5948137 1581267618.60 151.4365 59.9976 32.0000 1.9792 1.9801 416.9638 417.1942 0.0347 -1.0000 -1.0000 5948199 1581267618.70 151.4365 59.9976 32.0000 1.9795 1.9804 416.9049 417.1366 0.0349 -1.0000 -1.0000 5948277 1581267618.80 151.4553 59.9976 32.0000 1.9802 1.9811 416.9596 417.1917 0.0350 -1.0000 -1.0000 5948449 1581267618.90 151.4576 59.9976 32.0000 1.9792 1.9801 416.9446 417.1767 0.0349 -1.0000 -1.0000 5948528 1581267619.00 151.4576 59.9976 32.0000 1.9794 1.9803 416.8774 417.1096 0.0349 -1.0000 -1.0000 5948590 1581267619.10 151.4576 59.9976 32.0000 1.9792 1.9801 416.9329 417.1653 0.0351 -1.0000 -1.0000 5948652 1581267619.20 151.4576 59.9976 32.0000 1.9788 1.9797 416.9744 417.2075 0.0351 -1.0000 -1.0000 5948731 1581267619.30 151.4576 59.9976 32.0000 1.9789 1.9798 416.9130 417.1459 0.0351 -1.0000 -1.0000 5949199 1581267619.40 151.4585 59.9976 32.0000 1.9798 1.9807 416.9231 417.1566 0.0351 -1.0000 -1.0000 5949262 1581267619.50 151.4585 59.9976 32.0000 1.9792 1.9801 416.9841 417.2183 0.0353 -1.0000 -1.0000 5949340 1581267619.60 151.4585 59.9976 32.0000 1.9791 1.9800 416.9532 417.1873 0.0352 -1.0000 -1.0000 5949418 1581267619.70 151.4585 59.9976 32.0000 1.9807 1.9816 416.8875 417.1216 0.0353 -1.0000 -1.0000 5949481 1581267619.80 151.4585 59.9976 32.0000 1.9795 1.9804 416.9667 417.2005 0.0352 -1.0000 -1.0000 5949668 1581267619.90 151.4585 59.9976 32.0000 1.9798 1.9807 416.9705 417.2063 0.0354 -1.0000 -1.0000 5949731 1581267620.00 151.4441 59.9977 32.0000 1.9791 1.9800 416.9132 417.1485 0.0354 -1.0000 -1.0000 5949777 1581267620.10 151.4391 59.9977 32.0000 1.9790 1.9800 416.8439 417.0783 0.0353 -1.0000 -1.0000 5949856 1581267620.20 151.4391 59.9977 32.0000 1.9797 1.9806 416.9193 417.1540 0.0354 -1.0000 -1.0000 5949918 1581267620.30 151.4391 59.9977 32.0000 1.9795 1.9804 416.9459 417.1807 0.0353 -1.0000 -1.0000 5950418 1581267620.40 151.4391 59.9977 32.0000 1.9796 1.9806 416.9070 417.1423 0.0355 -1.0000 -1.0000 5950496 1581267620.50 151.4391 59.9977 32.0000 1.9794 1.9804 416.8986 417.1344 0.0355 -1.0000 -1.0000 5950559 1581267620.60 151.4391 59.9977 32.0000 1.9791 1.9801 416.8877 417.1240 0.0356 -1.0000 -1.0000 5950621 1581267620.70 151.4368 59.9977 32.0000 1.9795 1.9804 416.8816 417.1173 0.0354 -1.0000 -1.0000 5950699 1581267620.80 151.4368 59.9977 32.0000 1.9792 1.9801 416.9379 417.1745 0.0356 -1.0000 -1.0000 5950918 1581267620.90 151.4368 59.9977 32.0000 1.9792 1.9801 416.8741 417.1104 0.0357 -1.0000 -1.0000 5950996 1581267621.00 151.4368 59.9977 32.0000 1.9796 1.9805 416.8816 417.1184 0.0356 -1.0000 -1.0000 5951059 1581267621.10 151.4368 59.9977 32.0000 1.9792 1.9801 416.9279 417.1644 0.0357 -1.0000 -1.0000 5951121 1581267621.20 151.4724 59.9977 32.0000 1.9799 1.9809 416.9058 417.1442 0.0359 -1.0000 -1.0000 5951215 1581267621.30 151.4813 59.9977 32.0000 1.9797 1.9807 416.9957 417.2338 0.0358 -1.0000 -1.0000 5951434 1581267621.40 151.4813 59.9977 32.0000 1.9798 1.9808 416.9738 417.2114 0.0358 -1.0000 -1.0000 5951496 1581267621.50 151.4813 59.9977 32.0000 1.9794 1.9803 416.9136 417.1511 0.0358 -1.0000 -1.0000 5951574 1581267621.60 151.4813 59.9977 32.0000 1.9795 1.9804 416.9518 417.1896 0.0358 -1.0000 -1.0000 5951637 1581267621.70 151.4813 59.9977 32.0000 1.9793 1.9802 416.8715 417.1097 0.0359 -1.0000 -1.0000 5951699 1581267621.80 151.4520 59.9977 32.0000 1.9796 1.9806 416.9225 417.1609 0.0358 -1.0000 -1.0000 5951777 1581267621.90 151.4520 59.9977 32.0000 1.9800 1.9809 416.9453 417.1836 0.0359 -1.0000 -1.0000 5951840 1581267622.00 151.4520 59.9977 32.0000 1.9797 1.9806 416.8961 417.1345 0.0359 -1.0000 -1.0000 5951902 1581267622.10 151.4520 59.9977 32.0000 1.9798 1.9807 416.9176 417.1567 0.0360 -1.0000 -1.0000 5951996 1581267622.20 151.4520 59.9977 32.0000 1.9794 1.9803 416.9103 417.1493 0.0360 -1.0000 -1.0000 5952059 1581267622.30 151.5008 59.9977 32.0000 1.9792 1.9802 416.9313 417.1702 0.0360 -1.0000 -1.0000 5952122 1581267622.40 151.5029 59.9977 32.0000 1.9798 1.9807 416.9268 417.1663 0.0360 -1.0000 -1.0000 5952199 1581267622.50 151.5029 59.9977 32.0000 1.9801 1.9810 417.0374 417.2768 0.0361 -1.0000 -1.0000 5952262 1581267622.60 151.5029 59.9977 32.0000 1.9791 1.9801 416.9233 417.1635 0.0362 -1.0000 -1.0000 5952324 1581267622.70 151.5029 59.9977 32.0000 1.9798 1.9807 416.9208 417.1611 0.0362 -1.0000 -1.0000 5952402 1581267622.80 151.5029 59.9977 32.0000 1.9800 1.9809 416.8989 417.1392 0.0361 -1.0000 -1.0000 5952465 1581267622.90 151.4726 59.9977 32.0000 1.9799 1.9808 417.0075 417.2475 0.0362 -1.0000 -1.0000 5952699 1581267623.00 151.4726 59.9977 32.0000 1.9802 1.9811 416.9199 417.1610 0.0363 -1.0000 -1.0000 5952762 1581267623.10 151.4726 59.9977 32.0000 1.9794 1.9803 416.8794 417.1212 0.0364 -1.0000 -1.0000 5952824 1581267623.20 151.4726 59.9977 32.0000 1.9796 1.9806 416.9416 417.1821 0.0362 -1.0000 -1.0000 5952902 1581267623.30 151.4726 59.9977 32.0000 1.9799 1.9808 416.9137 417.1548 0.0364 -1.0000 -1.0000 5952965 1581267623.40 151.4717 59.9977 32.0000 1.9801 1.9810 416.9093 417.1508 0.0364 -1.0000 -1.0000 5953184 1581267623.50 151.4676 59.9977 32.0000 1.9799 1.9809 416.9047 417.1464 0.0363 -1.0000 -1.0000 5953262 1581267623.60 151.4676 59.9977 32.0000 1.9793 1.9802 416.9086 417.1503 0.0364 -1.0000 -1.0000 5953324 1581267623.70 151.4676 59.9977 32.0000 1.9797 1.9806 416.9407 417.1817 0.0364 -1.0000 -1.0000 5953387 1581267623.80 151.4676 59.9977 32.0000 1.9798 1.9807 416.8921 417.1350 0.0365 -1.0000 -1.0000 5953465 1581267623.90 151.4676 59.9977 32.0000 1.9795 1.9805 416.9871 417.2279 0.0362 -1.0000 -1.0000 5954246 1581267624.00 151.4617 59.9977 32.0000 1.9795 1.9805 416.9272 417.1683 0.0363 -1.0000 -1.0000 5954309 1581267624.10 151.4617 59.9977 32.0000 1.9797 1.9806 416.9364 417.1782 0.0364 -1.0000 -1.0000 5954387 1581267624.20 151.4617 59.9977 32.0000 1.9792 1.9801 416.8952 417.1372 0.0364 -1.0000 -1.0000 5954449 1581267624.30 151.4617 59.9977 32.0000 1.9799 1.9808 416.9316 417.1726 0.0363 -1.0000 -1.0000 5954512 1581267624.40 151.4617 59.9977 32.0000 1.9793 1.9802 416.9114 417.1536 0.0364 -1.0000 -1.0000 5954590 1581267624.50 151.4714 59.9977 32.0000 1.9799 1.9809 416.8987 417.1413 0.0365 -1.0000 -1.0000 5954652 1581267624.60 151.4773 59.9977 32.0000 1.9799 1.9808 416.9286 417.1705 0.0364 -1.0000 -1.0000 5954715 1581267624.70 151.4773 59.9977 32.0000 1.9802 1.9811 416.9284 417.1703 0.0364 -1.0000 -1.0000 5954777 1581267624.80 151.4773 59.9977 32.0000 1.9795 1.9804 416.9312 417.1735 0.0365 -1.0000 -1.0000 5954840 1581267624.90 151.4773 59.9977 32.0000 1.9798 1.9808 416.9288 417.1709 0.0365 -1.0000 -1.0000 5954918 1581267625.00 151.4773 59.9977 32.0000 1.9798 1.9808 416.9514 417.1941 0.0365 -1.0000 -1.0000 5954981 1581267625.10 151.4671 59.9978 32.0000 1.9798 1.9808 416.9487 417.1906 0.0364 -1.0000 -1.0000 5955043 1581267625.20 151.4671 59.9978 32.0000 1.9795 1.9805 416.9532 417.1962 0.0366 -1.0000 -1.0000 5955106 1581267625.30 151.4671 59.9978 32.0000 1.9800 1.9809 416.9727 417.2153 0.0365 -1.0000 -1.0000 5955184 1581267625.40 151.4671 59.9978 32.0000 1.9800 1.9810 416.9112 417.1542 0.0366 -1.0000 -1.0000 5955246 1581267625.50 151.4671 59.9978 32.0000 1.9796 1.9805 416.9326 417.1756 0.0366 -1.0000 -1.0000 5955309 1581267625.60 151.4671 59.9978 32.0000 1.9795 1.9804 416.9468 417.1905 0.0367 -1.0000 -1.0000 5955371 1581267625.70 151.4671 59.9978 32.0000 1.9799 1.9809 416.9396 417.1817 0.0365 -1.0000 -1.0000 5955434 1581267625.80 151.4671 59.9978 32.0000 1.9797 1.9806 416.9571 417.2015 0.0368 -1.0000 -1.0000 5955512 1581267625.90 151.4671 59.9978 32.0000 1.9802 1.9811 416.9848 417.2286 0.0366 -1.0000 -1.0000 5955574 1581267626.00 151.4671 59.9978 32.0000 1.9798 1.9808 416.9319 417.1743 0.0365 -1.0000 -1.0000 5955699 1581267626.10 151.4671 59.9978 32.0000 1.9802 1.9812 416.9905 417.2342 0.0366 -1.0000 -1.0000 5955777 1581267626.20 151.5479 59.9978 32.0000 1.9801 1.9811 416.8760 417.1190 0.0366 -1.0000 -1.0000 5955840 1581267626.30 151.5479 59.9978 32.0000 1.9800 1.9809 416.9526 417.1960 0.0366 -1.0000 -1.0000 5955902 1581267626.40 151.5479 59.9978 32.0000 1.9793 1.9803 416.9458 417.1895 0.0367 -1.0000 -1.0000 5955981 1581267626.50 151.5479 59.9978 32.0000 1.9801 1.9810 416.9506 417.1945 0.0367 -1.0000 -1.0000 5956465 1581267626.60 151.5479 59.9978 32.0000 1.9801 1.9811 417.0125 417.2552 0.0366 -1.0000 -1.0000 5956528 1581267626.70 151.5479 59.9978 32.0000 1.9800 1.9810 417.0445 417.2884 0.0367 -1.0000 -1.0000 5956590 1581267626.80 151.4999 59.9978 32.0000 1.9798 1.9808 416.9539 417.1967 0.0365 -1.0000 -1.0000 5956652 1581267626.90 151.4999 59.9978 32.0000 1.9799 1.9808 416.8586 417.1034 0.0369 -1.0000 -1.0000 5956731 1581267627.00 151.4999 59.9978 32.0000 1.9802 1.9811 416.9013 417.1457 0.0367 -1.0000 -1.0000 5957168 1581267627.10 151.4999 59.9978 32.0000 1.9801 1.9810 416.8687 417.1128 0.0368 -1.0000 -1.0000 5957231 1581267627.20 151.4999 59.9978 32.0000 1.9799 1.9809 416.9268 417.1712 0.0368 -1.0000 -1.0000 5957309 1581267627.30 151.5093 59.9978 32.0000 1.9795 1.9805 416.9087 417.1528 0.0367 -1.0000 -1.0000 5957371 1581267627.40 151.5119 59.9978 32.0000 1.9800 1.9810 416.9006 417.1446 0.0368 -1.0000 -1.0000 5957434 1581267627.50 151.5119 59.9978 32.0000 1.9798 1.9808 416.8686 417.1136 0.0369 -1.0000 -1.0000 5957512 1581267627.60 151.5119 59.9978 32.0000 1.9804 1.9814 416.8691 417.1137 0.0368 -1.0000 -1.0000 5957574 1581267627.70 151.5119 59.9978 32.0000 1.9799 1.9809 416.8874 417.1319 0.0368 -1.0000 -1.0000 5957637 1581267627.80 151.5119 59.9978 32.0000 1.9797 1.9807 416.8976 417.1421 0.0368 -1.0000 -1.0000 5957699 1581267627.90 151.4787 59.9978 32.0000 1.9786 1.9795 416.8898 417.1350 0.0369 -1.0000 -1.0000 5957762 1581267628.00 151.4787 59.9978 32.0000 1.9789 1.9798 416.8372 417.0818 0.0369 -1.0000 -1.0000 5957824 1581267628.10 151.4787 59.9978 32.0000 1.9795 1.9804 416.8907 417.1347 0.0368 -1.0000 -1.0000 5957949 1581267628.20 151.4787 59.9978 32.0000 1.9795 1.9805 416.9053 417.1502 0.0369 -1.0000 -1.0000 5958012 1581267628.30 151.4787 59.9978 32.0000 1.9799 1.9809 416.9752 417.2197 0.0368 -1.0000 -1.0000 5958074 1581267628.40 151.5672 59.9978 32.0000 1.9791 1.9801 416.9453 417.1910 0.0370 -1.0000 -1.0000 5958137 1581267628.50 151.5672 59.9978 32.0000 1.9800 1.9810 416.8845 417.1306 0.0370 -1.0000 -1.0000 5958199 1581267628.60 151.5672 59.9978 32.0000 1.9805 1.9815 416.9605 417.2050 0.0368 -1.0000 -1.0000 5958434 1581267628.70 151.5672 59.9978 32.0000 1.9802 1.9811 416.9635 417.2083 0.0369 -1.0000 -1.0000 5958496 1581267628.80 151.5672 59.9978 32.0000 1.9799 1.9809 416.9666 417.2110 0.0367 -1.0000 -1.0000 5958559 1581267628.90 151.5699 59.9978 32.0000 1.9809 1.9818 416.9622 417.2075 0.0370 -1.0000 -1.0000 5958637 1581267629.00 151.6138 59.9978 32.0000 1.9802 1.9812 416.9554 417.2003 0.0369 -1.0000 -1.0000 5958699 1581267629.10 151.6138 59.9978 32.0000 1.9811 1.9821 416.9622 417.2078 0.0370 -1.0000 -1.0000 5958934 1581267629.20 151.6138 59.9978 32.0000 1.9802 1.9812 416.9649 417.2099 0.0368 -1.0000 -1.0000 5959012 1581267629.30 151.6138 59.9978 32.0000 1.9804 1.9814 417.0676 417.3122 0.0369 -1.0000 -1.0000 5959074 1581267629.40 151.6138 59.9978 32.0000 1.9806 1.9816 416.9451 417.1909 0.0370 -1.0000 -1.0000 5959137 1581267629.50 151.6315 59.9978 32.0000 1.9805 1.9815 416.9486 417.1938 0.0369 -1.0000 -1.0000 5959199 1581267629.60 151.6315 59.9978 32.0000 1.9806 1.9816 416.9902 417.2361 0.0370 -1.0000 -1.0000 5959434 1581267629.70 151.6315 59.9978 32.0000 1.9815 1.9824 416.9560 417.2013 0.0369 -1.0000 -1.0000 5959496 1581267629.80 151.6315 59.9978 32.0000 1.9810 1.9819 416.9578 417.2036 0.0370 -1.0000 -1.0000 5959574 1581267629.90 151.6315 59.9978 32.0000 1.9805 1.9814 417.0018 417.2477 0.0370 -1.0000 -1.0000 5959637 1581267630.00 151.5360 59.9980 32.0000 1.9801 1.9810 416.9336 417.1791 0.0369 -1.0000 -1.0000 5959699 1581267630.10 151.4522 59.9981 32.0000 1.9796 1.9805 416.9300 417.1753 0.0369 -1.0000 -1.0000 5959981 1581267630.20 151.4522 59.9981 32.0000 1.9801 1.9811 416.9525 417.1974 0.0369 -1.0000 -1.0000